2019年07月04日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 1230510 | 1232200 | 1228000 | 1230940 | 3.7259 | 1230036 |
| 00:03:00 | 1230015 | 1231060 | 1227945 | 1231060 | 2.7502 | 1229535 |
| 00:06:00 | 1231050 | 1232050 | 1225000 | 1226080 | 5.5255 | 1226899 |
| 00:09:00 | 1226085 | 1228970 | 1225905 | 1228970 | 4.4268 | 1227024 |
| 00:12:00 | 1228935 | 1228955 | 1225905 | 1225950 | 3.5467 | 1227116 |
| 00:15:00 | 1225100 | 1228835 | 1225100 | 1226360 | 1.4891 | 1227396 |
| 00:18:00 | 1227810 | 1230395 | 1227810 | 1230000 | 1.8892 | 1229337 |
| 00:21:00 | 1229305 | 1234980 | 1229280 | 1234980 | 3.5369 | 1232606 |
| 00:24:00 | 1234070 | 1236000 | 1232000 | 1232000 | 4.5312 | 1234340 |
| 00:27:00 | 1231965 | 1232050 | 1230320 | 1232040 | 2.1999 | 1231199 |
| 00:30:00 | 1233000 | 1236995 | 1233000 | 1234345 | 1.9649 | 1235593 |
| 00:33:00 | 1236475 | 1239950 | 1235035 | 1239515 | 8.0830 | 1237884 |
| 00:36:00 | 1239530 | 1240330 | 1232015 | 1235025 | 9.0915 | 1238842 |
| 00:39:00 | 1235030 | 1235990 | 1230000 | 1234000 | 1.4474 | 1233744 |
| 00:42:00 | 1234735 | 1236695 | 1230925 | 1236695 | 1.2376 | 1234350 |
| 00:45:00 | 1234930 | 1237500 | 1232020 | 1235480 | 2.1440 | 1235621 |
| 00:48:00 | 1235400 | 1236955 | 1234150 | 1236000 | 0.7917 | 1235131 |
| 00:51:00 | 1236660 | 1239390 | 1235700 | 1238590 | 2.3212 | 1237689 |
| 00:54:00 | 1238590 | 1239000 | 1234000 | 1236995 | 1.4514 | 1236298 |
| 00:57:00 | 1236570 | 1238000 | 1235025 | 1236360 | 1.9761 | 1237051 |
| 01:00:00 | 1237025 | 1238000 | 1229420 | 1230000 | 3.5480 | 1233727 |
| 01:03:00 | 1230000 | 1232710 | 1227845 | 1232710 | 3.4622 | 1229975 |
| 01:06:00 | 1232715 | 1232870 | 1224300 | 1228785 | 3.4279 | 1228071 |
| 01:09:00 | 1228775 | 1230470 | 1227640 | 1227640 | 1.2772 | 1229436 |
| 01:12:00 | 1228790 | 1233000 | 1228790 | 1232300 | 0.8128 | 1231228 |
| 01:15:00 | 1232325 | 1236035 | 1232000 | 1234995 | 0.6997 | 1233241 |
| 01:18:00 | 1234990 | 1234990 | 1231225 | 1231240 | 1.7967 | 1233139 |
| 01:21:00 | 1232295 | 1234185 | 1231430 | 1234175 | 2.2015 | 1232946 |
| 01:24:00 | 1234170 | 1234305 | 1230865 | 1231865 | 2.0113 | 1232911 |
| 01:27:00 | 1231870 | 1232100 | 1228710 | 1229965 | 3.0649 | 1230697 |
| 01:30:00 | 1229720 | 1230210 | 1225765 | 1230210 | 1.6718 | 1228026 |
| 01:33:00 | 1230590 | 1230590 | 1220000 | 1220000 | 7.1593 | 1225973 |
| 01:36:00 | 1220000 | 1222015 | 1210000 | 1219110 | 9.2150 | 1218589 |
| 01:39:00 | 1220730 | 1221905 | 1215985 | 1218000 | 3.8979 | 1219070 |
| 01:42:00 | 1217895 | 1222145 | 1217895 | 1219000 | 3.5801 | 1221361 |
| 01:45:00 | 1218870 | 1218870 | 1214020 | 1216250 | 0.7737 | 1216428 |
| 01:48:00 | 1216260 | 1223405 | 1216250 | 1221825 | 3.1259 | 1221126 |
| 01:51:00 | 1220500 | 1220525 | 1215040 | 1218020 | 1.1318 | 1217752 |
| 01:54:00 | 1218125 | 1220550 | 1218000 | 1218000 | 0.5957 | 1219285 |
| 01:57:00 | 1217395 | 1217395 | 1202140 | 1209075 | 3.8986 | 1212309 |
| 02:00:00 | 1209490 | 1217275 | 1209460 | 1215340 | 3.0258 | 1213535 |
| 02:03:00 | 1215340 | 1216515 | 1212000 | 1215000 | 0.8792 | 1214253 |
| 02:06:00 | 1216160 | 1219570 | 1214000 | 1214970 | 1.8028 | 1216821 |
| 02:09:00 | 1214955 | 1219025 | 1214110 | 1218680 | 2.9832 | 1217971 |
| 02:12:00 | 1219025 | 1220000 | 1215000 | 1219735 | 3.3493 | 1217937 |
| 02:15:00 | 1219230 | 1220000 | 1210010 | 1218805 | 1.3123 | 1217056 |
| 02:18:00 | 1219290 | 1225280 | 1219290 | 1225280 | 2.3175 | 1222420 |
| 02:21:00 | 1225275 | 1226980 | 1221985 | 1222000 | 3.3455 | 1223307 |
| 02:24:00 | 1223305 | 1224000 | 1220980 | 1222155 | 0.4902 | 1221583 |
| 02:27:00 | 1222800 | 1224000 | 1220015 | 1221690 | 1.1238 | 1222142 |
| 02:30:00 | 1222000 | 1224000 | 1217870 | 1217870 | 2.0788 | 1222565 |
| 02:33:00 | 1217390 | 1221670 | 1215000 | 1216020 | 2.1608 | 1217842 |
| 02:36:00 | 1216040 | 1217960 | 1212000 | 1216875 | 1.4886 | 1216601 |
| 02:39:00 | 1217270 | 1221260 | 1217255 | 1219490 | 1.1107 | 1220548 |
| 02:42:00 | 1219120 | 1219120 | 1215875 | 1217570 | 1.2300 | 1216573 |
| 02:45:00 | 1216770 | 1218555 | 1209295 | 1211495 | 1.9468 | 1215906 |
| 02:48:00 | 1211495 | 1213490 | 1209295 | 1213275 | 0.7121 | 1211780 |
| 02:51:00 | 1213350 | 1215990 | 1212460 | 1214420 | 3.5792 | 1214464 |
| 02:54:00 | 1214630 | 1216010 | 1213805 | 1213995 | 1.6555 | 1214818 |
| 02:57:00 | 1213010 | 1213010 | 1208980 | 1209015 | 2.1407 | 1210331 |
| 03:00:00 | 1209020 | 1210170 | 1194395 | 1197600 | 13.2065 | 1203136 |
| 03:03:00 | 1199730 | 1203990 | 1188305 | 1196445 | 5.6550 | 1196973 |
| 03:06:00 | 1196440 | 1200000 | 1194075 | 1198775 | 4.4719 | 1196852 |
| 03:09:00 | 1199190 | 1203000 | 1198440 | 1202090 | 0.7872 | 1201605 |
| 03:12:00 | 1201990 | 1209000 | 1201920 | 1207100 | 1.4356 | 1206363 |
| 03:15:00 | 1207145 | 1207145 | 1201005 | 1202795 | 3.5190 | 1204141 |
| 03:18:00 | 1202805 | 1206140 | 1200000 | 1200325 | 3.2372 | 1201445 |
| 03:21:00 | 1200275 | 1203165 | 1199430 | 1203165 | 3.2939 | 1200274 |
| 03:24:00 | 1202260 | 1203360 | 1196345 | 1198730 | 0.6943 | 1199499 |
| 03:27:00 | 1197025 | 1201255 | 1193085 | 1197025 | 1.8241 | 1195905 |
| 03:30:00 | 1199935 | 1203300 | 1198280 | 1199610 | 2.2387 | 1200999 |
| 03:33:00 | 1199570 | 1205250 | 1198285 | 1205250 | 2.6367 | 1201531 |
| 03:36:00 | 1205000 | 1209010 | 1202945 | 1205915 | 1.9937 | 1207329 |
| 03:39:00 | 1205920 | 1208990 | 1204910 | 1208990 | 2.5123 | 1206263 |
| 03:42:00 | 1209000 | 1216705 | 1208830 | 1214890 | 3.9796 | 1213287 |
| 03:45:00 | 1214985 | 1218000 | 1213980 | 1215750 | 1.8385 | 1215326 |
| 03:48:00 | 1215760 | 1218150 | 1211880 | 1212000 | 4.9596 | 1213715 |
| 03:51:00 | 1211880 | 1211880 | 1209200 | 1211250 | 3.4063 | 1210940 |
| 03:54:00 | 1211250 | 1213045 | 1208990 | 1210430 | 4.0482 | 1210692 |
| 03:57:00 | 1211980 | 1216415 | 1211965 | 1215905 | 3.1262 | 1215322 |
| 04:00:00 | 1215920 | 1217645 | 1211930 | 1213260 | 1.9062 | 1214711 |
| 04:03:00 | 1212350 | 1214310 | 1211060 | 1211675 | 2.3811 | 1212107 |
| 04:06:00 | 1211675 | 1212000 | 1209460 | 1210815 | 4.0584 | 1210315 |
| 04:09:00 | 1211990 | 1213605 | 1208630 | 1212360 | 2.6937 | 1211863 |
| 04:12:00 | 1212350 | 1213835 | 1210145 | 1210900 | 0.8357 | 1211882 |
| 04:15:00 | 1211885 | 1215150 | 1211885 | 1214000 | 2.9747 | 1212806 |
| 04:18:00 | 1214500 | 1215000 | 1211685 | 1215000 | 3.5519 | 1212683 |
| 04:21:00 | 1214270 | 1216485 | 1212055 | 1216485 | 0.9422 | 1214699 |
| 04:24:00 | 1216980 | 1217655 | 1210000 | 1212365 | 0.9061 | 1212716 |
| 04:27:00 | 1211295 | 1213000 | 1210160 | 1213000 | 0.9177 | 1211221 |
| 04:30:00 | 1213000 | 1213210 | 1211330 | 1212920 | 0.4876 | 1212234 |
| 04:33:00 | 1212965 | 1216200 | 1212965 | 1216005 | 1.4827 | 1215234 |
| 04:36:00 | 1216000 | 1220805 | 1215580 | 1220070 | 2.5931 | 1218679 |
| 04:39:00 | 1220805 | 1223000 | 1217480 | 1219045 | 4.8780 | 1219997 |
| 04:42:00 | 1219015 | 1222000 | 1218310 | 1220000 | 0.7424 | 1219980 |
| 04:45:00 | 1219940 | 1220000 | 1218145 | 1218950 | 2.2375 | 1219858 |
| 04:48:00 | 1218950 | 1225000 | 1218950 | 1225000 | 3.4388 | 1222336 |
| 04:51:00 | 1224750 | 1225200 | 1220230 | 1221625 | 1.6032 | 1223704 |
| 04:54:00 | 1221625 | 1222500 | 1218115 | 1222065 | 2.4139 | 1220638 |
| 04:57:00 | 1222065 | 1223150 | 1218000 | 1219220 | 3.1994 | 1218849 |
| 05:00:00 | 1218710 | 1220505 | 1213390 | 1213390 | 1.2654 | 1217671 |
| 05:03:00 | 1213400 | 1217210 | 1213390 | 1214685 | 1.2083 | 1214118 |
| 05:06:00 | 1215895 | 1217205 | 1214000 | 1214430 | 3.4083 | 1215110 |
| 05:09:00 | 1214000 | 1218330 | 1214000 | 1217630 | 1.0489 | 1216130 |
| 05:12:00 | 1217630 | 1218560 | 1216000 | 1216000 | 3.3076 | 1217293 |
| 05:15:00 | 1216435 | 1220510 | 1216435 | 1218280 | 0.9356 | 1219457 |
| 05:18:00 | 1218010 | 1219505 | 1215345 | 1219210 | 0.8143 | 1216822 |
| 05:21:00 | 1218055 | 1218495 | 1215940 | 1217480 | 0.8337 | 1216942 |
| 05:24:00 | 1218000 | 1222000 | 1217280 | 1220000 | 1.6426 | 1220715 |
| 05:27:00 | 1219365 | 1223800 | 1219000 | 1223800 | 0.7345 | 1222230 |
| 05:30:00 | 1223800 | 1225000 | 1215365 | 1220930 | 3.1954 | 1221598 |
| 05:33:00 | 1221760 | 1230000 | 1220690 | 1228630 | 3.7516 | 1227055 |
| 05:36:00 | 1227440 | 1229000 | 1224435 | 1226980 | 1.6333 | 1226991 |
| 05:39:00 | 1226975 | 1229170 | 1225300 | 1228005 | 1.2465 | 1227411 |
| 05:42:00 | 1228010 | 1228675 | 1225225 | 1228560 | 3.0656 | 1227232 |
| 05:45:00 | 1227835 | 1230000 | 1227030 | 1229995 | 2.8175 | 1229302 |
| 05:48:00 | 1229980 | 1231360 | 1229470 | 1231055 | 5.9875 | 1230173 |
| 05:51:00 | 1231030 | 1233360 | 1230280 | 1230900 | 0.5722 | 1232254 |
| 05:54:00 | 1231000 | 1231035 | 1222055 | 1224980 | 1.8163 | 1226101 |
| 05:57:00 | 1225250 | 1227000 | 1224450 | 1226610 | 2.0065 | 1226470 |
| 06:00:00 | 1227000 | 1232000 | 1227000 | 1232000 | 0.5550 | 1228949 |
| 06:03:00 | 1230165 | 1230180 | 1216265 | 1216265 | 6.4116 | 1227887 |
| 06:06:00 | 1216265 | 1230000 | 1216265 | 1225000 | 2.5369 | 1226569 |
| 06:09:00 | 1226215 | 1226235 | 1222840 | 1222840 | 3.6609 | 1224304 |
| 06:12:00 | 1223310 | 1224250 | 1222010 | 1223025 | 0.4496 | 1223214 |
| 06:15:00 | 1223025 | 1224930 | 1220000 | 1220035 | 2.9898 | 1221104 |
| 06:18:00 | 1221740 | 1226800 | 1221740 | 1226800 | 1.2969 | 1223009 |
| 06:21:00 | 1227000 | 1228370 | 1226995 | 1227485 | 5.0064 | 1227469 |
| 06:24:00 | 1227325 | 1227335 | 1223265 | 1224000 | 0.9659 | 1225185 |
| 06:27:00 | 1224000 | 1224000 | 1221660 | 1221990 | 0.9738 | 1222096 |
| 06:30:00 | 1222025 | 1222980 | 1219610 | 1220025 | 1.1281 | 1220270 |
| 06:33:00 | 1220920 | 1226205 | 1220920 | 1223590 | 0.5727 | 1222953 |
| 06:36:00 | 1224965 | 1224965 | 1222390 | 1224790 | 0.6461 | 1223565 |
| 06:39:00 | 1224960 | 1228500 | 1224960 | 1228495 | 0.5173 | 1228215 |
| 06:42:00 | 1227665 | 1227665 | 1225610 | 1226040 | 1.1624 | 1226022 |
| 06:45:00 | 1225130 | 1226040 | 1222000 | 1226040 | 0.9043 | 1223695 |
| 06:48:00 | 1225675 | 1229220 | 1225230 | 1227160 | 1.2189 | 1226560 |
| 06:51:00 | 1226975 | 1230535 | 1226945 | 1230535 | 1.3035 | 1229012 |
| 06:54:00 | 1230000 | 1230720 | 1228250 | 1230720 | 0.6501 | 1229899 |
| 06:57:00 | 1230720 | 1231990 | 1227610 | 1229250 | 3.8485 | 1229264 |
| 07:00:00 | 1228500 | 1229285 | 1227090 | 1228265 | 2.0935 | 1228222 |
| 07:03:00 | 1228270 | 1228525 | 1226705 | 1228525 | 2.1975 | 1227436 |
| 07:06:00 | 1228525 | 1231150 | 1228115 | 1228750 | 3.5856 | 1229548 |
| 07:09:00 | 1229300 | 1231985 | 1229300 | 1230870 | 0.1410 | 1231035 |
| 07:12:00 | 1231825 | 1235000 | 1231720 | 1233800 | 8.6565 | 1232279 |
| 07:15:00 | 1234000 | 1235250 | 1230830 | 1233000 | 5.8728 | 1233788 |
| 07:18:00 | 1233000 | 1234000 | 1231505 | 1234000 | 1.0900 | 1233160 |
| 07:21:00 | 1232525 | 1234765 | 1232500 | 1234765 | 0.5789 | 1233657 |
| 07:24:00 | 1233525 | 1241900 | 1233520 | 1241900 | 6.4334 | 1237044 |
| 07:27:00 | 1241895 | 1274270 | 1241895 | 1267000 | 17.1397 | 1256932 |
| 07:30:00 | 1266000 | 1275000 | 1265000 | 1274450 | 8.3324 | 1270143 |
| 07:33:00 | 1274280 | 1276245 | 1265000 | 1273600 | 14.3741 | 1274175 |
| 07:36:00 | 1273600 | 1282000 | 1273600 | 1282000 | 13.1773 | 1277860 |
| 07:39:00 | 1280450 | 1282200 | 1273775 | 1275000 | 10.1871 | 1278304 |
| 07:42:00 | 1278495 | 1279000 | 1275345 | 1275345 | 2.3066 | 1278330 |
| 07:45:00 | 1277000 | 1278305 | 1273000 | 1277000 | 6.1215 | 1276005 |
| 07:48:00 | 1276995 | 1281500 | 1274500 | 1281500 | 8.7020 | 1278030 |
| 07:51:00 | 1281495 | 1284200 | 1279000 | 1279000 | 9.0215 | 1282665 |
| 07:54:00 | 1280460 | 1285000 | 1277035 | 1279395 | 8.3005 | 1280982 |
| 07:57:00 | 1279395 | 1283000 | 1279395 | 1281680 | 5.8738 | 1280561 |
| 08:00:00 | 1280050 | 1282900 | 1276430 | 1279460 | 2.9354 | 1279632 |
| 08:03:00 | 1278280 | 1279485 | 1272000 | 1273570 | 4.2306 | 1274705 |
| 08:06:00 | 1273575 | 1276475 | 1272000 | 1275295 | 3.3359 | 1275368 |
| 08:09:00 | 1275280 | 1280460 | 1274495 | 1280000 | 6.9019 | 1278481 |
| 08:12:00 | 1280415 | 1281215 | 1278220 | 1280000 | 3.4317 | 1280582 |
| 08:15:00 | 1278860 | 1278860 | 1276000 | 1278000 | 4.1052 | 1277612 |
| 08:18:00 | 1278000 | 1279990 | 1275560 | 1277000 | 5.4633 | 1278030 |
| 08:21:00 | 1277640 | 1280000 | 1275275 | 1280000 | 4.2045 | 1279696 |
| 08:24:00 | 1280000 | 1285225 | 1279995 | 1284000 | 10.1965 | 1282890 |
| 08:27:00 | 1284195 | 1288000 | 1281575 | 1288000 | 10.0271 | 1285632 |
| 08:30:00 | 1287995 | 1289975 | 1285920 | 1286400 | 8.5023 | 1287787 |
| 08:33:00 | 1286400 | 1287200 | 1283345 | 1285540 | 5.4616 | 1285780 |
| 08:36:00 | 1284000 | 1284510 | 1281205 | 1283645 | 4.8962 | 1283317 |
| 08:39:00 | 1284995 | 1287200 | 1283945 | 1285255 | 3.2330 | 1285763 |
| 08:42:00 | 1285000 | 1289000 | 1284000 | 1285500 | 4.1982 | 1287912 |
| 08:45:00 | 1286380 | 1289000 | 1285500 | 1289000 | 2.2059 | 1288130 |
| 08:48:00 | 1287200 | 1290000 | 1284980 | 1290000 | 6.8773 | 1287691 |
| 08:51:00 | 1290000 | 1294375 | 1288000 | 1288000 | 5.9444 | 1289862 |
| 08:54:00 | 1289415 | 1291040 | 1287250 | 1290850 | 12.5015 | 1289943 |
| 08:57:00 | 1290000 | 1291760 | 1289315 | 1291760 | 1.8722 | 1290959 |
| 09:00:00 | 1290020 | 1297000 | 1290020 | 1297000 | 8.2572 | 1293786 |
| 09:03:00 | 1297000 | 1298650 | 1294000 | 1294655 | 12.5256 | 1296428 |
| 09:06:00 | 1294655 | 1294655 | 1287250 | 1287250 | 4.6074 | 1291870 |
| 09:09:00 | 1287250 | 1291505 | 1280000 | 1282010 | 8.0669 | 1284046 |
| 09:12:00 | 1283220 | 1284460 | 1280000 | 1283000 | 2.0605 | 1281503 |
| 09:15:00 | 1283250 | 1285905 | 1283225 | 1284940 | 1.9606 | 1284349 |
| 09:18:00 | 1285725 | 1286005 | 1280000 | 1285200 | 3.0338 | 1284582 |
| 09:21:00 | 1285500 | 1286145 | 1284000 | 1284790 | 1.7723 | 1285363 |
| 09:24:00 | 1284775 | 1284775 | 1282785 | 1283000 | 4.4878 | 1283228 |
| 09:27:00 | 1283005 | 1285675 | 1283000 | 1283000 | 0.8266 | 1283358 |
| 09:30:00 | 1283005 | 1284000 | 1280000 | 1280830 | 4.3911 | 1282431 |
| 09:33:00 | 1280830 | 1282725 | 1278580 | 1282725 | 3.7336 | 1280344 |
| 09:36:00 | 1282005 | 1286515 | 1278990 | 1284810 | 3.3952 | 1284317 |
| 09:39:00 | - |
| 09:42:00 | 1284010 | 1284040 | 1281725 | 1282995 | 3.9638 | 1283361 |
| 09:45:00 | 1282995 | 1283905 | 1279525 | 1280000 | 1.7897 | 1280788 |
| 09:48:00 | 1279350 | 1281160 | 1274990 | 1275000 | 12.9949 | 1278738 |
| 09:51:00 | 1275000 | 1278995 | 1275000 | 1275995 | 2.4677 | 1277254 |
| 09:54:00 | 1276995 | 1279000 | 1276985 | 1279000 | 8.6125 | 1277892 |
| 09:57:00 | 1279590 | 1279695 | 1277015 | 1277515 | 2.4537 | 1278222 |
| 10:00:00 | 1278515 | 1280035 | 1277995 | 1279000 | 1.9847 | 1278704 |
| 10:03:00 | 1278995 | 1278995 | 1276010 | 1276010 | 0.6139 | 1278086 |
| 10:06:00 | 1277675 | 1277690 | 1271920 | 1275480 | 3.2691 | 1274367 |
| 10:09:00 | 1274480 | 1278900 | 1272995 | 1276005 | 1.6765 | 1275494 |
| 10:12:00 | 1276025 | 1278000 | 1276020 | 1276230 | 1.8668 | 1276697 |
| 10:15:00 | 1276975 | 1281020 | 1276965 | 1280015 | 3.2729 | 1280095 |
| 10:18:00 | 1281420 | 1285000 | 1280600 | 1283000 | 8.9626 | 1283830 |
| 10:21:00 | 1283000 | 1284995 | 1281000 | 1283015 | 0.8740 | 1282740 |
| 10:24:00 | 1283015 | 1286900 | 1282430 | 1284545 | 3.0618 | 1285118 |
| 10:27:00 | 1284965 | 1284995 | 1282675 | 1284215 | 0.6492 | 1283100 |
| 10:30:00 | 1284175 | 1286000 | 1282610 | 1283540 | 3.7383 | 1284567 |
| 10:33:00 | 1283540 | 1283995 | 1280600 | 1281000 | 3.1133 | 1281817 |
| 10:36:00 | 1281000 | 1281955 | 1280600 | 1281955 | 0.6465 | 1280698 |
| 10:39:00 | 1281995 | 1284210 | 1281000 | 1281000 | 1.1743 | 1283362 |
| 10:42:00 | 1281000 | 1285990 | 1280000 | 1285990 | 2.6715 | 1282998 |
| 10:45:00 | 1285990 | 1287000 | 1283900 | 1284290 | 0.8184 | 1285929 |
| 10:48:00 | 1284330 | 1285820 | 1284140 | 1284870 | 0.6353 | 1285076 |
| 10:51:00 | 1284720 | 1285980 | 1284000 | 1285020 | 0.6898 | 1284473 |
| 10:54:00 | 1285495 | 1285965 | 1284195 | 1284385 | 1.6890 | 1285223 |
| 10:57:00 | 1284330 | 1285500 | 1281395 | 1281985 | 3.7539 | 1283847 |
| 11:00:00 | 1281970 | 1283250 | 1281970 | 1282210 | 2.5043 | 1282391 |
| 11:03:00 | 1283000 | 1285990 | 1282105 | 1285990 | 1.4647 | 1284657 |
| 11:06:00 | 1285685 | 1286080 | 1284470 | 1285000 | 0.8895 | 1285418 |
| 11:09:00 | 1285000 | 1288000 | 1285000 | 1287640 | 2.2268 | 1286731 |
| 11:12:00 | 1288000 | 1288800 | 1281005 | 1282025 | 4.0022 | 1284500 |
| 11:15:00 | 1283470 | 1284565 | 1280935 | 1281760 | 2.7943 | 1282513 |
| 11:18:00 | 1282370 | 1282950 | 1281310 | 1282010 | 0.6781 | 1282061 |
| 11:21:00 | 1282980 | 1282980 | 1280000 | 1280200 | 3.0519 | 1280471 |
| 11:24:00 | 1280200 | 1284500 | 1280200 | 1284000 | 2.0858 | 1282749 |
| 11:27:00 | 1284000 | 1284300 | 1283330 | 1284300 | 0.3570 | 1283744 |
| 11:30:00 | 1284260 | 1284505 | 1283000 | 1284500 | 1.3052 | 1284057 |
| 11:33:00 | 1284500 | 1284995 | 1283820 | 1283960 | 3.1565 | 1284509 |
| 11:36:00 | 1284635 | 1285565 | 1284010 | 1285015 | 1.3521 | 1285275 |
| 11:39:00 | 1284505 | 1286505 | 1284500 | 1285905 | 1.4610 | 1285635 |
| 11:42:00 | 1285915 | 1286505 | 1285000 | 1285505 | 1.9353 | 1285373 |
| 11:45:00 | 1285215 | 1287000 | 1285000 | 1287000 | 2.8144 | 1285501 |
| 11:48:00 | 1286995 | 1288145 | 1285600 | 1287480 | 1.1964 | 1287008 |
| 11:51:00 | 1287730 | 1289950 | 1286870 | 1287155 | 1.7134 | 1288945 |
| 11:54:00 | 1286750 | 1286980 | 1284285 | 1286200 | 4.5151 | 1285092 |
| 11:57:00 | 1285700 | 1285700 | 1284440 | 1284440 | 1.2056 | 1284985 |
| 12:00:00 | 1284990 | 1288990 | 1284445 | 1288990 | 5.3366 | 1286216 |
| 12:03:00 | 1288985 | 1289000 | 1288100 | 1289000 | 0.2791 | 1288932 |
| 12:06:00 | 1288105 | 1288800 | 1286025 | 1287500 | 2.4602 | 1287744 |
| 12:09:00 | 1287995 | 1288795 | 1286810 | 1286810 | 0.7482 | 1288007 |
| 12:12:00 | 1287880 | 1287880 | 1285095 | 1286350 | 1.1804 | 1285653 |
| 12:15:00 | 1285120 | 1287660 | 1285095 | 1287660 | 1.0070 | 1286445 |
| 12:18:00 | 1287990 | 1288500 | 1285685 | 1286450 | 0.6473 | 1287398 |
| 12:21:00 | 1285830 | 1286405 | 1283900 | 1283900 | 2.2798 | 1284724 |
| 12:24:00 | 1283900 | 1283900 | 1282000 | 1282010 | 0.5388 | 1282934 |
| 12:27:00 | 1282005 | 1282995 | 1277935 | 1279980 | 7.3788 | 1280119 |
| 12:30:00 | 1279980 | 1280280 | 1277000 | 1277000 | 2.7794 | 1278298 |
| 12:33:00 | 1277995 | 1282000 | 1277995 | 1282000 | 4.2284 | 1281327 |
| 12:36:00 | 1282000 | 1282000 | 1281000 | 1281510 | 1.5621 | 1281466 |
| 12:39:00 | 1281995 | 1282730 | 1280030 | 1280030 | 0.1997 | 1281797 |
| 12:42:00 | 1280030 | 1280995 | 1279120 | 1280995 | 1.8946 | 1280001 |
| 12:45:00 | 1279350 | 1282005 | 1277000 | 1282000 | 4.9101 | 1278647 |
| 12:48:00 | 1282005 | 1282990 | 1281765 | 1281830 | 0.8624 | 1282535 |
| 12:51:00 | 1281795 | 1282000 | 1280025 | 1280025 | 0.5770 | 1281705 |
| 12:54:00 | 1281200 | 1282990 | 1280000 | 1281815 | 1.2133 | 1280840 |
| 12:57:00 | 1281815 | 1282990 | 1280030 | 1282990 | 0.6974 | 1282634 |
| 13:00:00 | 1282010 | 1283000 | 1281870 | 1283000 | 3.8578 | 1282864 |
| 13:03:00 | 1282235 | 1283000 | 1282200 | 1283000 | 0.9070 | 1282425 |
| 13:06:00 | 1283000 | 1283005 | 1281055 | 1281200 | 1.3063 | 1282618 |
| 13:09:00 | 1281200 | 1282200 | 1278500 | 1278505 | 3.5341 | 1279960 |
| 13:12:00 | 1279040 | 1282000 | 1278505 | 1282000 | 2.0254 | 1280382 |
| 13:15:00 | 1281165 | 1282000 | 1278000 | 1280110 | 2.3438 | 1279829 |
| 13:18:00 | 1280120 | 1280120 | 1276825 | 1276825 | 1.9926 | 1278194 |
| 13:21:00 | 1277350 | 1279000 | 1271910 | 1276000 | 2.9820 | 1275065 |
| 13:24:00 | 1276465 | 1278000 | 1274010 | 1278000 | 2.6113 | 1275717 |
| 13:27:00 | 1277950 | 1279000 | 1277390 | 1278880 | 1.2028 | 1278118 |
| 13:30:00 | 1278785 | 1278960 | 1273000 | 1274900 | 3.8623 | 1277537 |
| 13:33:00 | 1274310 | 1277495 | 1271805 | 1273195 | 4.2708 | 1273587 |
| 13:36:00 | 1274200 | 1274405 | 1262210 | 1269815 | 9.6315 | 1269677 |
| 13:39:00 | 1270030 | 1270795 | 1261555 | 1269230 | 3.5269 | 1267446 |
| 13:42:00 | 1269235 | 1269235 | 1262260 | 1263005 | 8.1498 | 1266196 |
| 13:45:00 | 1263005 | 1268000 | 1261790 | 1265900 | 6.2280 | 1264595 |
| 13:48:00 | 1265100 | 1266105 | 1261795 | 1264255 | 2.1260 | 1263517 |
| 13:51:00 | 1264245 | 1264700 | 1261010 | 1264700 | 0.7589 | 1262931 |
| 13:54:00 | 1263480 | 1264675 | 1257690 | 1260000 | 8.5277 | 1260491 |
| 13:57:00 | 1259880 | 1261000 | 1257850 | 1260000 | 2.4829 | 1258980 |
| 14:00:00 | 1260330 | 1261875 | 1260330 | 1261875 | 5.4337 | 1260966 |
| 14:03:00 | 1261855 | 1265500 | 1261000 | 1263000 | 5.8551 | 1264356 |
| 14:06:00 | 1263730 | 1263730 | 1261740 | 1263000 | 3.0779 | 1262965 |
| 14:09:00 | 1262995 | 1264980 | 1261000 | 1264980 | 2.3085 | 1262880 |
| 14:12:00 | 1264990 | 1266495 | 1264975 | 1266345 | 0.7208 | 1266337 |
| 14:15:00 | 1266890 | 1267005 | 1264650 | 1265000 | 1.5416 | 1265434 |
| 14:18:00 | 1265000 | 1265975 | 1260010 | 1261745 | 10.3010 | 1264445 |
| 14:21:00 | 1262005 | 1264785 | 1259555 | 1263990 | 4.5234 | 1262319 |
| 14:24:00 | 1263200 | 1265000 | 1261765 | 1265000 | 2.5404 | 1263236 |
| 14:27:00 | 1264025 | 1265820 | 1263910 | 1265350 | 3.3646 | 1265559 |
| 14:30:00 | 1265185 | 1266150 | 1263635 | 1263650 | 1.2682 | 1264459 |
| 14:33:00 | 1263635 | 1265295 | 1261485 | 1261500 | 3.7466 | 1263059 |
| 14:36:00 | 1261655 | 1264205 | 1261500 | 1262830 | 3.1647 | 1262386 |
| 14:39:00 | 1263005 | 1265175 | 1262430 | 1262430 | 1.4186 | 1263405 |
| 14:42:00 | 1262435 | 1263415 | 1254015 | 1256830 | 8.0639 | 1258854 |
| 14:45:00 | 1257000 | 1261000 | 1257000 | 1261000 | 6.6184 | 1259495 |
| 14:48:00 | 1260995 | 1262000 | 1259820 | 1259820 | 2.2026 | 1261293 |
| 14:51:00 | 1259850 | 1261000 | 1259000 | 1260480 | 1.6755 | 1260155 |
| 14:54:00 | 1260460 | 1262000 | 1258705 | 1262000 | 2.3194 | 1260924 |
| 14:57:00 | 1262005 | 1265145 | 1261000 | 1264000 | 1.8835 | 1262429 |
| 15:00:00 | 1264705 | 1270220 | 1263210 | 1266730 | 3.2175 | 1266763 |
| 15:03:00 | 1266465 | 1266665 | 1264000 | 1264610 | 3.5287 | 1265034 |
| 15:06:00 | 1264995 | 1265015 | 1263000 | 1264165 | 1.6079 | 1264443 |
| 15:09:00 | 1264995 | 1265050 | 1262270 | 1263715 | 1.6100 | 1264345 |
| 15:12:00 | 1263010 | 1264470 | 1262000 | 1262695 | 3.2265 | 1263145 |
| 15:15:00 | 1262695 | 1266440 | 1262320 | 1266020 | 3.0873 | 1264735 |
| 15:18:00 | 1266375 | 1267000 | 1266000 | 1266000 | 0.6582 | 1266123 |
| 15:21:00 | 1266000 | 1267460 | 1265880 | 1267025 | 4.6780 | 1267081 |
| 15:24:00 | 1267665 | 1268875 | 1266475 | 1268875 | 1.5637 | 1267149 |
| 15:27:00 | 1268800 | 1270000 | 1268500 | 1269010 | 3.0773 | 1268974 |
| 15:30:00 | 1269225 | 1272000 | 1269195 | 1271415 | 1.5410 | 1271040 |
| 15:33:00 | 1271475 | 1279190 | 1271410 | 1275130 | 10.5810 | 1275035 |
| 15:36:00 | 1275130 | 1275875 | 1271835 | 1272805 | 2.5214 | 1273211 |
| 15:39:00 | 1272800 | 1274560 | 1271475 | 1273995 | 0.5749 | 1273532 |
| 15:42:00 | 1273585 | 1274185 | 1272345 | 1273860 | 5.0613 | 1273699 |
| 15:45:00 | 1274030 | 1275870 | 1272510 | 1274945 | 1.9077 | 1274378 |
| 15:48:00 | 1275830 | 1277000 | 1275000 | 1276480 | 1.0026 | 1275698 |
| 15:51:00 | 1277055 | 1278920 | 1273930 | 1273970 | 3.0995 | 1275608 |
| 15:54:00 | 1273970 | 1275995 | 1273000 | 1274970 | 3.3626 | 1274775 |
| 15:57:00 | 1274700 | 1274885 | 1272040 | 1272500 | 2.1578 | 1273284 |
| 16:00:00 | 1272515 | 1274900 | 1272500 | 1273070 | 0.4080 | 1273423 |
| 16:03:00 | 1274115 | 1275560 | 1273955 | 1275560 | 2.8068 | 1274857 |
| 16:06:00 | 1275565 | 1277000 | 1275315 | 1275315 | 5.2707 | 1276232 |
| 16:09:00 | 1275970 | 1276920 | 1275000 | 1276635 | 0.6650 | 1275613 |
| 16:12:00 | 1276070 | 1279000 | 1275110 | 1278000 | 1.7202 | 1276894 |
| 16:15:00 | 1278995 | 1279655 | 1275000 | 1275905 | 1.8853 | 1277790 |
| 16:18:00 | 1275910 | 1277000 | 1269795 | 1270025 | 2.8672 | 1274204 |
| 16:21:00 | 1270025 | 1272490 | 1268660 | 1272160 | 4.9570 | 1270240 |
| 16:24:00 | 1272305 | 1275700 | 1270500 | 1273000 | 3.5711 | 1272607 |
| 16:27:00 | 1273000 | 1274215 | 1268750 | 1270440 | 2.1306 | 1271279 |
| 16:30:00 | 1269555 | 1273225 | 1267005 | 1272210 | 3.0602 | 1270531 |
| 16:33:00 | 1272500 | 1272995 | 1269950 | 1270115 | 0.9658 | 1270279 |
| 16:36:00 | 1270040 | 1273000 | 1268630 | 1270020 | 1.3411 | 1270340 |
| 16:39:00 | 1270020 | 1270025 | 1262705 | 1265000 | 5.4020 | 1266867 |
| 16:42:00 | 1265115 | 1266400 | 1263030 | 1265410 | 4.3855 | 1264933 |
| 16:45:00 | 1265515 | 1268500 | 1265000 | 1266940 | 3.9168 | 1266640 |
| 16:48:00 | 1267880 | 1269110 | 1264855 | 1269110 | 1.1767 | 1266105 |
| 16:51:00 | 1269110 | 1273995 | 1264450 | 1271715 | 6.5061 | 1270356 |
| 16:54:00 | 1271005 | 1272210 | 1267810 | 1268665 | 2.5665 | 1269830 |
| 16:57:00 | 1269870 | 1270965 | 1265030 | 1265035 | 2.7188 | 1266726 |
| 17:00:00 | 1265035 | 1265970 | 1260000 | 1262500 | 3.9190 | 1263242 |
| 17:03:00 | 1262500 | 1263000 | 1259000 | 1259005 | 1.6959 | 1260844 |
| 17:06:00 | 1259340 | 1264395 | 1259325 | 1263025 | 1.1134 | 1261853 |
| 17:09:00 | 1263035 | 1263630 | 1259830 | 1261190 | 0.4506 | 1261766 |
| 17:12:00 | 1261150 | 1262580 | 1259000 | 1262580 | 1.1535 | 1261230 |
| 17:15:00 | 1262580 | 1267005 | 1261395 | 1266000 | 2.4155 | 1264784 |
| 17:18:00 | 1266700 | 1267150 | 1265995 | 1267020 | 1.0274 | 1266540 |
| 17:21:00 | 1267020 | 1268000 | 1266000 | 1266495 | 3.9337 | 1266881 |
| 17:24:00 | 1266495 | 1268930 | 1266495 | 1268930 | 0.4468 | 1268244 |
| 17:27:00 | 1268915 | 1269200 | 1265500 | 1266325 | 3.0007 | 1267655 |
| 17:30:00 | 1266265 | 1268795 | 1266265 | 1268000 | 0.3506 | 1267528 |
| 17:33:00 | 1268055 | 1268795 | 1263000 | 1266455 | 5.9456 | 1265862 |
| 17:36:00 | 1267000 | 1267500 | 1262020 | 1262590 | 3.1483 | 1266115 |
| 17:39:00 | 1263780 | 1265420 | 1263780 | 1264205 | 0.8533 | 1264698 |
| 17:42:00 | 1264150 | 1271990 | 1264150 | 1270000 | 6.1737 | 1267722 |
| 17:45:00 | 1270000 | 1270000 | 1265505 | 1269000 | 5.0204 | 1268274 |
| 17:48:00 | 1268945 | 1272110 | 1267865 | 1272110 | 1.2140 | 1269254 |
| 17:51:00 | 1272110 | 1273995 | 1270635 | 1272085 | 4.0303 | 1272190 |
| 17:54:00 | 1271855 | 1272670 | 1270615 | 1272400 | 0.3043 | 1271726 |
| 17:57:00 | 1271520 | 1275000 | 1271515 | 1273105 | 3.3185 | 1273453 |
| 18:00:00 | 1273000 | 1274555 | 1271000 | 1271660 | 3.4769 | 1272444 |
| 18:03:00 | 1270495 | 1271000 | 1264015 | 1268445 | 2.7391 | 1269317 |
| 18:06:00 | 1268005 | 1268795 | 1263005 | 1264980 | 1.8443 | 1265969 |
| 18:09:00 | 1264950 | 1268030 | 1264005 | 1266480 | 1.9136 | 1266779 |
| 18:12:00 | 1266480 | 1267710 | 1264005 | 1267000 | 2.2414 | 1266457 |
| 18:15:00 | 1267310 | 1268345 | 1266015 | 1268345 | 4.0519 | 1267299 |
| 18:18:00 | 1268350 | 1269555 | 1267915 | 1268465 | 1.2012 | 1268563 |
| 18:21:00 | 1268025 | 1271795 | 1268000 | 1270460 | 2.5619 | 1270598 |
| 18:24:00 | 1270950 | 1270985 | 1268780 | 1269565 | 1.4936 | 1270427 |
| 18:27:00 | 1269440 | 1269805 | 1267245 | 1268720 | 3.3788 | 1268664 |
| 18:30:00 | 1268000 | 1268000 | 1258225 | 1259375 | 12.2419 | 1262168 |
| 18:33:00 | 1259375 | 1262200 | 1258325 | 1260845 | 1.5079 | 1259707 |
| 18:36:00 | 1260000 | 1263980 | 1260000 | 1261490 | 1.3667 | 1261251 |
| 18:39:00 | 1262590 | 1264500 | 1261220 | 1264380 | 1.2891 | 1262997 |
| 18:42:00 | 1263575 | 1264000 | 1261005 | 1263350 | 3.3369 | 1262129 |
| 18:45:00 | 1263350 | 1264020 | 1260990 | 1260990 | 0.8448 | 1263066 |
| 18:48:00 | 1260990 | 1261435 | 1259260 | 1260020 | 2.3297 | 1260520 |
| 18:51:00 | 1260030 | 1261740 | 1257525 | 1258250 | 5.8624 | 1259717 |
| 18:54:00 | 1258930 | 1260655 | 1258000 | 1260655 | 7.0762 | 1259143 |
| 18:57:00 | 1260350 | 1261830 | 1258395 | 1260005 | 3.0346 | 1260237 |
| 19:00:00 | 1260970 | 1265015 | 1260970 | 1265015 | 3.5796 | 1263807 |
| 19:03:00 | 1265560 | 1265595 | 1260740 | 1261635 | 1.9135 | 1263672 |
| 19:06:00 | 1260985 | 1264000 | 1259505 | 1259505 | 3.9674 | 1261249 |
| 19:09:00 | 1259505 | 1261855 | 1257250 | 1261365 | 2.3334 | 1259607 |
| 19:12:00 | 1261365 | 1262995 | 1260675 | 1262275 | 1.3405 | 1261938 |
| 19:15:00 | 1262270 | 1264460 | 1260000 | 1263000 | 4.0486 | 1261114 |
| 19:18:00 | 1263000 | 1265020 | 1261240 | 1261790 | 3.6418 | 1262520 |
| 19:21:00 | 1261790 | 1261970 | 1258080 | 1258520 | 2.7379 | 1260386 |
| 19:24:00 | 1258490 | 1267210 | 1244000 | 1244000 | 12.5762 | 1253069 |
| 19:27:00 | 1244000 | 1251990 | 1244000 | 1251990 | 12.9902 | 1248447 |
| 19:30:00 | 1251990 | 1251990 | 1249145 | 1249970 | 3.2549 | 1250354 |
| 19:33:00 | 1249035 | 1253790 | 1245000 | 1251620 | 6.6065 | 1248880 |
| 19:36:00 | 1251625 | 1251995 | 1249325 | 1250045 | 0.3567 | 1250129 |
| 19:39:00 | 1250995 | 1251635 | 1246000 | 1248210 | 5.9011 | 1249265 |
| 19:42:00 | 1248190 | 1248455 | 1246000 | 1246005 | 3.9981 | 1247676 |
| 19:45:00 | 1246005 | 1251000 | 1243435 | 1250830 | 10.3326 | 1248758 |
| 19:48:00 | 1250025 | 1252845 | 1250000 | 1252840 | 4.7992 | 1251528 |
| 19:51:00 | 1252840 | 1256000 | 1250920 | 1255170 | 2.6407 | 1253313 |
| 19:54:00 | 1255000 | 1255995 | 1252000 | 1253650 | 1.5805 | 1254905 |
| 19:57:00 | 1252530 | 1255665 | 1251500 | 1254050 | 3.3707 | 1253905 |
| 20:00:00 | 1255260 | 1259525 | 1254470 | 1256240 | 9.1231 | 1256886 |
| 20:03:00 | 1258040 | 1259900 | 1255300 | 1256000 | 2.2174 | 1257493 |
| 20:06:00 | 1256000 | 1258455 | 1255790 | 1257000 | 0.9827 | 1256510 |
| 20:09:00 | 1256995 | 1258000 | 1253900 | 1253900 | 1.0467 | 1256718 |
| 20:12:00 | 1254410 | 1256240 | 1253000 | 1253865 | 1.7212 | 1254801 |
| 20:15:00 | 1253845 | 1257990 | 1253815 | 1257990 | 4.9126 | 1255141 |
| 20:18:00 | 1257990 | 1260000 | 1257990 | 1260000 | 3.6011 | 1259120 |
| 20:21:00 | 1260000 | 1261000 | 1258170 | 1258980 | 2.3332 | 1259168 |
| 20:24:00 | 1258170 | 1258915 | 1255860 | 1256380 | 1.4648 | 1257016 |
| 20:27:00 | 1255890 | 1259065 | 1255690 | 1258225 | 1.9744 | 1257253 |
| 20:30:00 | 1258235 | 1261460 | 1258010 | 1261460 | 2.6345 | 1260639 |
| 20:33:00 | 1261915 | 1270000 | 1261910 | 1269720 | 8.1925 | 1265425 |
| 20:36:00 | 1269705 | 1271990 | 1268000 | 1271985 | 5.1317 | 1270614 |
| 20:39:00 | 1271475 | 1272005 | 1268965 | 1271345 | 3.7247 | 1271596 |
| 20:42:00 | 1271375 | 1273090 | 1269015 | 1273085 | 4.1736 | 1271717 |
| 20:45:00 | 1273085 | 1273085 | 1267030 | 1269640 | 6.8096 | 1269899 |
| 20:48:00 | 1269075 | 1270660 | 1267825 | 1269385 | 2.0777 | 1269397 |
| 20:51:00 | 1269190 | 1269490 | 1267440 | 1269110 | 5.4496 | 1268114 |
| 20:54:00 | 1269115 | 1269835 | 1266940 | 1267980 | 2.3796 | 1268952 |
| 20:57:00 | 1267950 | 1270010 | 1267400 | 1268470 | 2.6614 | 1269031 |
| 21:00:00 | 1268470 | 1270885 | 1267000 | 1270630 | 1.1067 | 1268364 |
| 21:03:00 | 1270885 | 1276000 | 1268485 | 1274680 | 12.2198 | 1273350 |
| 21:06:00 | 1274680 | 1278545 | 1274275 | 1277835 | 4.3831 | 1275704 |
| 21:09:00 | 1277055 | 1277565 | 1275375 | 1275615 | 1.0182 | 1276711 |
| 21:12:00 | 1275615 | 1276010 | 1273000 | 1274015 | 2.2794 | 1273934 |
| 21:15:00 | 1274755 | 1277900 | 1274710 | 1276565 | 3.7671 | 1275992 |
| 21:18:00 | 1276570 | 1278500 | 1275035 | 1276000 | 2.3686 | 1277032 |
| 21:21:00 | 1276950 | 1276950 | 1273595 | 1276520 | 1.6229 | 1275054 |
| 21:24:00 | 1276100 | 1277400 | 1274000 | 1275900 | 1.7093 | 1276056 |
| 21:27:00 | 1275900 | 1276000 | 1272000 | 1273340 | 2.8125 | 1274439 |
| 21:30:00 | 1272000 | 1275000 | 1270235 | 1272740 | 2.6813 | 1273566 |
| 21:33:00 | 1272030 | 1273905 | 1271085 | 1273000 | 0.8738 | 1273031 |
| 21:36:00 | 1273000 | 1273100 | 1270000 | 1273000 | 2.6768 | 1271652 |
| 21:39:00 | 1273175 | 1275000 | 1271515 | 1272275 | 1.1974 | 1273528 |
| 21:42:00 | 1272995 | 1272995 | 1268155 | 1271515 | 1.8662 | 1270265 |
| 21:45:00 | 1270065 | 1270075 | 1265555 | 1266190 | 3.4974 | 1268964 |
| 21:48:00 | 1266175 | 1271385 | 1265555 | 1269225 | 2.2441 | 1266321 |
| 21:51:00 | 1269225 | 1270005 | 1267010 | 1269475 | 1.2243 | 1269034 |
| 21:54:00 | 1269120 | 1269695 | 1265555 | 1267200 | 1.8935 | 1268092 |
| 21:57:00 | 1267360 | 1274000 | 1267360 | 1273970 | 3.6141 | 1272295 |
| 22:00:00 | 1273000 | 1274995 | 1271000 | 1272180 | 1.2110 | 1272351 |
| 22:03:00 | 1272200 | 1275000 | 1270995 | 1275000 | 1.4151 | 1273581 |
| 22:06:00 | 1274995 | 1277775 | 1272700 | 1276640 | 4.4433 | 1275492 |
| 22:09:00 | 1276995 | 1278625 | 1273100 | 1275950 | 4.2837 | 1277326 |
| 22:12:00 | 1276100 | 1279455 | 1275960 | 1278045 | 2.2519 | 1277896 |
| 22:15:00 | 1279340 | 1282200 | 1278495 | 1279025 | 8.4875 | 1281110 |
| 22:18:00 | 1279010 | 1280000 | 1276440 | 1277995 | 1.7141 | 1279506 |
| 22:21:00 | 1277905 | 1279995 | 1274065 | 1275170 | 2.1246 | 1276151 |
| 22:24:00 | 1276410 | 1279000 | 1276350 | 1279000 | 3.2039 | 1277161 |
| 22:27:00 | 1277915 | 1278500 | 1276670 | 1277495 | 1.1173 | 1277917 |
| 22:30:00 | 1277390 | 1279810 | 1276470 | 1279810 | 4.4167 | 1277457 |
| 22:33:00 | 1279035 | 1281205 | 1278950 | 1280040 | 1.4943 | 1280345 |
| 22:36:00 | 1280000 | 1282955 | 1277485 | 1282940 | 5.0867 | 1280500 |
| 22:39:00 | 1281885 | 1285630 | 1281850 | 1285630 | 6.2837 | 1283402 |
| 22:42:00 | 1285630 | 1288000 | 1283480 | 1285160 | 5.3829 | 1286413 |
| 22:45:00 | 1285145 | 1285145 | 1283000 | 1283410 | 1.6661 | 1284033 |
| 22:48:00 | 1283205 | 1283410 | 1279870 | 1282995 | 3.3229 | 1282003 |
| 22:51:00 | 1282995 | 1284000 | 1282995 | 1283005 | 2.7971 | 1283424 |
| 22:54:00 | 1283015 | 1285990 | 1282005 | 1285000 | 1.6220 | 1284635 |
| 22:57:00 | 1285000 | 1285000 | 1281000 | 1282120 | 2.7015 | 1281835 |
| 23:00:00 | 1281995 | 1284995 | 1281995 | 1284995 | 3.7371 | 1283545 |
| 23:03:00 | 1284985 | 1286430 | 1284000 | 1285520 | 3.5225 | 1285339 |
| 23:06:00 | 1285520 | 1286695 | 1282005 | 1282005 | 6.5394 | 1284295 |
| 23:09:00 | 1283020 | 1284000 | 1282000 | 1283995 | 3.2068 | 1282277 |
| 23:12:00 | 1283005 | 1283920 | 1278000 | 1279000 | 8.0834 | 1280139 |
| 23:15:00 | 1279200 | 1281000 | 1279010 | 1280000 | 2.6725 | 1279224 |
| 23:18:00 | 1280750 | 1280995 | 1278485 | 1279235 | 2.1694 | 1279524 |
| 23:21:00 | 1279520 | 1280000 | 1275155 | 1277000 | 3.5240 | 1278414 |
| 23:24:00 | 1277010 | 1278670 | 1274000 | 1276000 | 2.6181 | 1276538 |
| 23:27:00 | 1275060 | 1277210 | 1275055 | 1275930 | 1.2935 | 1276061 |
| 23:30:00 | 1275755 | 1279365 | 1275755 | 1278720 | 1.1027 | 1277034 |
| 23:33:00 | 1278715 | 1280150 | 1277705 | 1280000 | 4.5059 | 1279541 |
| 23:36:00 | 1280005 | 1282995 | 1279955 | 1282995 | 0.8058 | 1280683 |
| 23:39:00 | 1282995 | 1285000 | 1282000 | 1283995 | 6.0112 | 1284242 |
| 23:42:00 | 1284000 | 1284085 | 1279850 | 1282000 | 10.1994 | 1283496 |
| 23:45:00 | 1282620 | 1284090 | 1281535 | 1281565 | 7.1368 | 1283799 |
| 23:48:00 | 1282945 | 1283900 | 1278185 | 1279515 | 1.5926 | 1280820 |
| 23:51:00 | 1279995 | 1279995 | 1277000 | 1278995 | 1.9981 | 1277813 |
| 23:54:00 | 1279005 | 1281260 | 1278210 | 1281255 | 1.5158 | 1278874 |
| 23:57:00 | 1281250 | 1281625 | 1277520 | 1281625 | 0.7247 | 1279599 |