暗号資産価格データベース


2019年07月02日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001122000112999510917001127010188.07561112830
01:00:00112795511390001117495112404083.06851129557
02:00:00112535011330001108070111929578.70371120429
03:00:00111929511279801110950112097558.52111120712
04:00:001120015112151010888801114330133.01791105664
05:00:00111443011520001114430114232085.96551132556
06:00:00114305011552901137940115234071.06931149083
07:00:001152285115362511366451139870104.68131144087
08:00:00113986511622001138895115522577.37631151771
09:00:001155730116300011313251132050113.06481146409
10:00:00113133511364651110005111754592.16881125508
11:00:00111754511293151114005111643566.31001120933
12:00:00111600011246251112745112229562.19621119384
13:00:001122295112800010658001077910154.37121086583
14:00:001077910108200010519951065575157.46581066925
15:00:001064930107300010560001062920144.44631065184
16:00:001063270107725510627001069000147.50381071702
17:00:001068315112222010650001108520151.10951094874
18:00:001108530112322010979601104045136.44401111694
19:00:00110295511113851086455108999077.91111097046
20:00:001089985110684510500451082495151.80101074549
21:00:001083770110500510769751088245132.03521095300
22:00:001087950109754010692001080030131.40421082036
23:00:001080030114145010780401141450128.48701111148
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.