暗号資産価格データベース


2019年07月01日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012154901216845121549012168450.68421215780
00:01:0012169801216980121600012160002.25781216018
00:02:0012163601217270121600012170500.66291216654
00:03:0012170151217015121400512140051.58911214978
00:04:0012140051214005121243012130051.14551213773
00:05:0012130101213010121068012117500.43631211755
00:06:0012108401212040121083512112000.81651210919
00:07:0012112101214000121084012140000.49141212436
00:08:0012149951214995121268012130100.18451213963
00:09:0012129801215390121200012137100.52781213217
00:10:0012140001215095121400012142400.21281214150
00:11:0012140501214080121400012140050.07041214029
00:12:0012150901216360121400512146301.75081216074
00:13:0012146301217995121413012154751.43741216760
00:14:0012155051216000121513012160000.42741215350
00:15:0012159401216370121173512117351.27801214844
00:16:0012122351215000121137012113950.96031213288
00:17:0012114001212920121100012129200.13141211080
00:18:0012120001212645121100012112701.66141212075
00:19:0012125051212570120824512094701.18611209858
00:20:0012094751210315120824512082450.55351209883
00:21:0012090951211715120909512115000.46951211050
00:22:0012114501212155120950512121550.29201210812
00:23:0012121551212155120851512105950.27421210688
00:24:0012105901210595120850012091550.32271209081
00:25:0012085401209800120800012097500.37101208812
00:26:0012093251210000120925012098500.40871209712
00:27:0012090001209035120660012071000.35911207507
00:28:0012073001208175120668512066850.24571207376
00:29:0012077051207705120511012065951.08721206853
00:30:0012070801208315120698512083157.26981207752
00:31:0012090001212000120900012103401.20821209984
00:32:0012103401212250121034012104351.10301210980
00:33:0012104351210485120900512104851.50481210125
00:34:0012104851210525120796512081401.38171208196
00:35:0012081251208690120798512079850.15251208017
00:36:0012082051208220120695512070750.63971207152
00:37:0012073151209710120730012097100.65891208321
00:38:0012096351210500120913012105000.78031209761
00:39:0012095701210500120940012105000.06161210299
00:40:0012104801210480120836012083600.22261209656
00:41:0012083601209190120500012050000.43941207314
00:42:0012060001206625120450512066000.58941205818
00:43:0012058001205800120235512023550.51751203899
00:44:0012029001205560120290012036100.61281203843
00:45:0012048201206355120432012052600.51711205215
00:46:0012061001206165120598012061600.79341206125
00:47:0012061651206995120534512069950.96171206209
00:48:0012023551206945120007012052102.37191202000
00:49:0012047101206175120471012060000.94211205860
00:50:0012065001208500120650012085000.40731207319
00:51:0012085101209700120657012065700.65891208608
00:52:0012065701206775120311512046550.37471205316
00:53:0012031151205545120311512043250.07511203554
00:54:0012049201205000120492012050000.02671204995
00:55:0012060001207665120600012074300.89831207377
00:56:0012062401207000120600012060000.25731206609
00:57:0012065001207230120650012072300.11991206622
00:58:0012065301206530120500512050200.17051206104
00:59:0012050201205520120202012025050.40841203515
01:00:0012024901202505119200511920056.58271199669
01:01:0011929351199000119200511950002.22941195445
01:02:0011969951198475119471011960751.28351195731
01:03:0011949151194915119121011944350.89851194551
01:04:0011930701193070119000011900801.69811190802
01:05:0011900801190080118510011880001.17451188612
01:06:0011880001188000118365511836550.31271185636
01:07:0011836551187170118300011871702.35181184818
01:08:0011871901188370118425011871701.28801187189
01:09:0011871401189985118712011892001.92241188425
01:10:0011893401192750118885511895002.68821191289
01:11:0011895001189500118913011891300.06681189389
01:12:0011880001189435118798511891701.38091188299
01:13:0011892101190065118547011854700.32351187623
01:14:0011854701186160118260011844301.82341185277
01:15:0011844351184860118348011839701.26151184273
01:16:0011841551188405118298011874102.10421184122
01:17:0011868651186985118650511866100.11301186619
01:18:0011872001189995118720011899950.61901188286
01:19:0011899801190000118807511894700.56481189477
01:20:00118926511900001185985118723510.96251188462
01:21:0011872351187430118723511874300.06381187296
01:22:0011865651187730118615011877300.36801186925
01:23:0011877801190695118657011896301.01001189887
01:24:0011900001192575119000011903250.84561191368
01:25:0011903401193930119031011926553.55851190441
01:26:0011901501191005118998011910001.09691190919
01:27:0011910051191005119092511910006.34811191000
01:28:0011910001193000119100011910654.32071192453
01:29:0011930001195240119223011940256.64211193987
01:30:0011953901198915119539011988000.32011196489
01:31:0011988001204815119879512002559.83131200184
01:32:0012001151201935119886012008607.26871199969
01:33:0012027601202760120000012000500.22091200375
01:34:0012002501206220120006512036100.81501203900
01:35:00120504512060051203000120411011.85391204033
01:36:0012050901208000120411512080002.20041205964
01:37:0012080501208185120681512080252.39601207655
01:38:0012080251210000120802512096003.10821209650
01:39:0012095851210000120838012100000.65461209719
01:40:0012099951211940120994012119403.98541210006
01:41:0012119351214130121179012119000.76281212643
01:42:0012124301212685121068512107000.79621212073
01:43:0012107001210700120804512080450.61201209313
01:44:0012097851210000120978512100000.15001209830
01:45:0012111951212640121119512126250.33121211312
01:46:0012126901219950121267012197006.49171217530
01:47:0012197001222080121862512200050.94841220656
01:48:0012219401222820121700512199800.59631218888
01:49:0012218451221855121604512170003.62421217403
01:50:0012170001220000121700012190000.62301217261
01:51:0012200001220000121714012171400.14901218835
01:52:0012171101217110121710512171050.00601217108
01:53:0012175251218500121752512185000.04841218478
01:54:0012207401223995122074012220001.44431223198
01:55:0012225401222540121850512185852.56591219468
01:56:0012185901220240121605012202400.26591217039
01:57:0012186051218605121545512154551.58231215976
01:58:0012150001218620121500012182551.18411215819
01:59:0012182601218260121808012180800.24271218224
02:00:0012187051221310121870512212850.48071220073
02:01:0012192601219315121926012193150.00201219288
02:02:0012212351228755122123512268756.63101226381
02:03:0012268751228760122569512256950.27541227131
02:04:0012257351225735122537512253750.19201225718
02:05:0012276601227680122177012227004.58411225134
02:06:0012226501223315122027512222550.59791221635
02:07:0012222901222290122143512221051.84501221730
02:08:0012214501221520122136012214801.00351221450
02:09:0012222551225660122225512256600.53941225080
02:10:0012250751227685122458012245800.31781224783
02:11:0012234801223480122114512229851.18991223053
02:12:0012211501224355121900012243551.27881220102
02:13:0012243601224370122233512223400.03661223677
02:14:0012222951223400121800012190000.97251220057
02:15:0012192101221245121921012212451.30901221119
02:16:0012212401223300122102012232500.18391221815
02:17:0012216401222170122055012221700.18501221744
02:18:0012215401221770122154012217700.00221221645
02:19:0012212951221780121971012199600.73261221132
02:20:0012199901221680121999012216500.92951220973
02:21:00-
02:22:0012220301225000122203012228804.55941224311
02:23:0012224451222890122104012214802.96651221814
02:24:0012220851223085122208512230850.16761222953
02:25:0012233651223400122278512228650.02301223347
02:26:0012233651223840122336512238300.27151223798
02:27:0012249601225000122200012220002.27161222492
02:28:0012220001227310122200012250650.90881225258
02:29:0012273151227995122493512251250.13771227616
02:30:0012251601227260122389012245700.54141224982
02:31:0012245651225000122300012250000.56081223693
02:32:0012250201226100122366012236601.16621225826
02:33:0012243451228000122434512251100.54751225490
02:34:0012260001227955122600012263950.71751227539
02:35:0012264101230440122641012292001.89781228727
02:36:0012301601230440122800012280000.92241229823
02:37:0012282251230445122723012304401.25891229500
02:38:0012304551230455122804012300650.11031229198
02:39:0012307251235000123072512329000.41141231376
02:40:0012310101231010122804512299101.72701228636
02:41:0012284301229970122843012299700.25111229791
02:42:0012314901231490122877012290850.81001229916
02:43:0012287751230225122877512301800.18081230103
02:44:0012302151230215122700012270000.25621228302
02:45:0012270801230005122700012282300.55001228858
02:46:0012287301228800122700012274250.85511227278
02:47:0012274401227440122500012258750.38511226638
02:48:0012270101228000122701012280000.30001227545
02:49:0012275051228000122750512275801.88271227943
02:50:0012258851226510122478512249700.53951225388
02:51:0012249401225050122494012250001.64891225000
02:52:0012250701225070122397512239750.21771224547
02:53:0012230051223120121802012231200.74491219172
02:54:0012215001221500122150012215000.00631221500
02:55:0012232201223300122074512207500.71301221450
02:56:0012207501220850122075012208500.00421220774
02:57:0012227351226005122090512226501.24301225043
02:58:0012235001225580122350012255800.70671223813
02:59:0012255051226030122550512256000.17021225777
03:00:0012258301226085122504012253900.17351225403
03:01:0012246001224890122376512245700.13601224579
03:02:0012245001225500122351012235100.30801224255
03:03:0012226101223575122261012235750.26091223083
03:04:0012245701224570122301512230150.00501223390
03:05:0012230851223700122046012211100.72291222173
03:06:0012211201222250122052512219100.22501221728
03:07:0012205551220555122000012200000.10001220453
03:08:0012191601219390121900012193900.17501219382
03:09:0012229801222980122146012215050.10591221490
03:10:0012215051221515121853512192300.24591219525
03:11:0012192101219660121921012192400.11501219242
03:12:0012192651219265121889012188900.77981219207
03:13:0012185051218505121700012179000.93541217873
03:14:0012179001218000121580512180000.48951217059
03:15:0012184501219780121844512197801.09831219168
03:16:0012197801220020121978012198000.14111219983
03:17:0012198301220925121983012201000.01601220701
03:18:0012202701220270121975512197550.57201219985
03:19:0012188201219000121751512185350.21951218590
03:20:0012187251219385121674512167450.78691217561
03:21:0012181801218180121600012160000.17721216123
03:22:0012165001217205121648512171800.26391216861
03:23:0012162651217465121600012174650.87101216947
03:24:0012174701218000121747012180000.14001217855
03:25:0012180001219035121800012180200.56791218903
03:26:0012191201219865121731512179800.38541218567
03:27:0012172551217255121627012162700.23881216855
03:28:0012172201217255121722012172550.02121217222
03:29:0012162201216220121300012141300.83731215270
03:30:0012155101215510121300012130000.38141213035
03:31:0012130001214180121250512125050.22631212954
03:32:0012141901214190121182012126650.67841212757
03:33:0012125051213000121243012129951.24211212532
03:34:0012139851215380121398512148001.12181214266
03:35:0012151401218375121418512183750.56151217003
03:36:0012185251223095121837012200401.40751219741
03:37:0012207301222200122069012215500.74581220911
03:38:0012222001222980122220012222800.17031222472
03:39:0012222851222990122067012229900.27031221494
03:40:0012222001224800122220012225950.32141223224
03:41:0012235001224790122308012242800.16771223580
03:42:0012235251223525122352512235250.05001223525
03:43:0012246851224895122300012230001.33251224239
03:44:0012231201223240122049012216900.37211222058
03:45:0012210151221015121900012197100.26441220301
03:46:0012191601220000121875012200000.50621219271
03:47:0012191601219160121893512190850.09851218998
03:48:0012199351220750121993512200100.22121220006
03:49:0012200101220010121801512180150.23631218500
03:50:0012180051218510121650012165000.39641216731
03:51:0012164651218000121646512180000.01591217508
03:52:0012179001217915121790012179150.09991217913
03:53:0012177451219465121774512194650.47491218209
03:54:0012195351219935121953012199350.00531219633
03:55:0012194851220235121743512174350.47221218038
03:56:0012165651216780121464512167750.52351215792
03:57:0012187851218785121648012168250.10431216597
03:58:0012162751216275121598012162450.50391216180
03:59:0012159551216210121595512162000.11031216189
04:00:0012150851215645121300012130000.30331214877
04:01:0012148301215645121382512156450.56571214710
04:02:0012156401216215121500512162150.28901215910
04:03:0012160001217310121501512150151.39731215944
04:04:0012138051214450121300012143550.72001214288
04:05:0012150001215005121421012150050.14001214888
04:06:0012158951216225121419512141950.38071214983
04:07:0012145001216230121450012162300.24201215605
04:08:0012162251216235121622012162350.15291216231
04:09:0012167751218015121614012161400.30411217047
04:10:0012163051217235121630512169850.15131216932
04:11:0012170001218390121506512168000.67471216786
04:12:0012170001218165121700012181400.36891218061
04:13:0012176601220000121766012196653.17671219398
04:14:0012196651220080121623512191700.31321219580
04:15:0012195001221690121950012200000.39711220686
04:16:0012199951221210121999012200101.25251220118
04:17:0012200051220005121781512178153.21041219724
04:18:0012178101217810121630012167800.24911217324
04:19:0012162801217940121601512179100.21271216717
04:20:0012165101217895121600512160200.23111216625
04:21:0012160651217885121482512148250.57161216333
04:22:00-
04:23:0012150051215005121500012150000.00201215003
04:24:0012156601215675121496012149750.15031215440
04:25:0012157351215745121573512157450.01501215736
04:26:0012157451216000121574512157701.00111215770
04:27:0012160001216140121577012157700.21591215796
04:28:0012150001215930121500012159300.00601215755
04:29:0012150001216000121497012160000.00341215276
04:30:0012149901214990121383012146550.11961214145
04:31:00-
04:32:0012140601214060120252012104403.77461209326
04:33:0012104351210440121038012103800.05151210438
04:34:0012091601209995120916012099553.07851209963
04:35:0012099651211000120966012101550.14071210070
04:36:0012100051210005120881512100000.38351208976
04:37:0012099951211195120945512111950.06661210117
04:38:0012100001213000121000012120801.62671210397
04:39:0012127701213030121277012130300.50751213024
04:40:0012131651213310121100012110000.50231211777
04:41:0012109351210935120998012099800.52031210175
04:42:0012101601210160120988512098850.01391209952
04:43:0012095751209575120957512095750.00101209575
04:44:0012104251211000121042512110001.26501210721
04:45:0012110251213400121102512134000.44081212564
04:46:0012134051213860121337012133700.01101213434
04:47:0012140001214000121317012131700.00211213605
04:48:0012130901215050121309012150500.30961214177
04:49:0012143151217940121431512179402.34611217681
04:50:0012171301217175121385012151250.22151216364
04:51:0012164101217500121470012173750.57641216773
04:52:0012179451220000121794512200000.10101218965
04:53:0012200001221210121993512202352.72671220710
04:54:0012200151224980122000012234050.80351222109
04:55:0012239401227000122196012249750.97791225153
04:56:0012220151222660122081012208101.64001220949
04:57:0012208101220810121939012193900.33731220207
04:58:0012193451221220121928512195000.48301220450
04:59:0012200401220480121910012204800.15941219422
05:00:0012205401221345122054012213450.08121220840
05:01:0012218201224000122182012240000.06331223263
05:02:0012238701225960122324512240100.30631224681
05:03:0012240051224005121955012210900.85031221565
05:04:0012200001221530121958512196350.76121219691
05:05:0012193051219435121781512184400.28961218459
05:06:0012184401218440121697512169800.03691217076
05:07:0012174901218505121749012179400.02771217869
05:08:0012165751216575121300012140000.96191215675
05:09:0012130051213010121300512130100.00201213008
05:10:0012135101215625121351012156250.03741214450
05:11:0012143101214310121372012137350.44731214121
05:12:0012131151215630121300012156300.21161213866
05:13:0012153701215370121301012130100.09251214819
05:14:0012130101213115121254512125650.29081212631
05:15:0012136151215010121345012150100.12701214519
05:16:0012142801220850121428012208500.18791217669
05:17:0012190701223210121821012201400.19091220164
05:18:0012222001222200121864512197000.15781221327
05:19:0012202801221000121978012197800.10321220956
05:20:0012196401220175121946512201450.26721220118
05:21:0012200251220025121782012178200.30761218444
05:22:0012178151218975121734512189750.08511217695
05:23:0012174051220330121740512190300.16091218040
05:24:0012190301219030121783512178351.40741218903
05:25:0012180001218000121781512178500.33221217868
05:26:0012178501217850121780512178250.10701217838
05:27:0012170001218380121668012183750.34131217428
05:28:00-
05:29:0012180001220035121800012190000.47901218996
05:30:0012190001221870121900012210550.28791220995
05:31:0012219851222025122119012211900.11221221280
05:32:0012208301220830122083012208300.00101220830
05:33:0012211051228160122110512257804.11611225952
05:34:0012253151230305122519012303051.46241229020
05:35:0012301151230125122962012296200.30341229627
05:36:0012301001232720122977512327200.37571230171
05:37:0012300801230080122697512287250.94941228637
05:38:0012282301229560122811512295601.40871228154
05:39:0012296551230000122800012300000.12501229579
05:40:0012300001230000122506512290000.11161225861
05:41:0012270101228000122695512269550.11151226989
05:42:0012280001228000122800012280000.09731228000
05:43:0012280001230000122703012300000.55991229277
05:44:0012300001230015122973512297350.99121229990
05:45:0012299401232160122930512321600.62761231695
05:46:0012321301238230123089512350004.29371234783
05:47:0012356601236770123500012367700.16501235570
05:48:0012362601238230123626012372100.24011236684
05:49:0012371751238230123615512382300.26301237493
05:50:0012390001239950123900012390000.33721239317
05:51:0012390001239990123538512365902.14051237360
05:52:0012360001239930123600012399300.40091236415
05:53:0012384501239435123844512394301.31681239419
05:54:0012394651239470123940512394050.74351239422
05:55:0012380151238025123700012370000.50761237960
05:56:0012380001239985123798512399300.13301239133
05:57:0012399051241090123970012397000.54551240101
05:58:0012400001240750124000012404950.26181240596
05:59:0012407601240760123795012389701.10851240038
06:00:0012388601238860123880512388100.06391238816
06:01:0012389851238985123625512362750.48201237098
06:02:0012361751237895123613012378951.20281236155
06:03:0012378951241420123789512414201.96451239008
06:04:0012414551241455123797512382303.80851240835
06:05:0012382301241415123500012414151.84531236474
06:06:0012377351237735123500012350001.81981235716
06:07:0012350001236630123328012366300.28581235797
06:08:0012366351237635123500012376353.43251235256
06:09:0012379301237930123742012374350.05501237498
06:10:0012370001237625123700012370000.06741237103
06:11:0012360801236080123500512360000.25721235294
06:12:0012360001238470123600012384700.42891237774
06:13:0012389951239555123899512395501.84881239523
06:14:0012395451239670123600512368650.63521238191
06:15:0012360001236810123595512368100.10451236010
06:16:0012360301239480123506512374700.97431235977
06:17:0012373101238925123731012389250.02441238327
06:18:0012389901240000123849012384901.47891239833
06:19:0012390051239005123768512376850.70031237814
06:20:0012370051240080123700012400802.24161238014
06:21:0012400001242200124000012420150.94231241526
06:22:0012421951243000124219512430000.03001242832
06:23:0012439951245010124200012420003.15061243503
06:24:0012420001242000123955012410001.84961241211
06:25:0012390001239000123688512377450.97051238593
06:26:0012377451238560123690512369050.05311236999
06:27:0012384551242220123845512400150.95741239649
06:28:0012412001242750124093012427501.27601242069
06:29:0012427551243010124181012418100.11521242895
06:30:0012417151242520124171512420000.00581242082
06:31:0012410451242710124104012420000.23161241735
06:32:0012419401242010124086512408800.20471241624
06:33:0012400001240875123900012390000.10361240158
06:34:0012389901239975123897012389700.01031239188
06:35:0012389951239010123745012389800.09901238956
06:36:0012371151238460123706512370851.16721237195
06:37:0012370651237935123600012360050.70641236333
06:38:0012360051237655123600512376550.35971237073
06:39:0012376501237650123500012350002.03591235988
06:40:0012340101234010122900012292350.75851230992
06:41:0012286201232220122859012322150.09721231002
06:42:0012322451232245123189012319150.24481232091
06:43:0012319001235125123190012351250.48741232197
06:44:0012336501235315123365012353150.49891235054
06:45:0012353401235340123441512348800.57081234803
06:46:0012340001235995122660012329001.07051229499
06:47:0012328651232865123046012328600.05131231924
06:48:0012293001230610122928512294950.50141229406
06:49:0012292601231010122800012296201.41481230191
06:50:0012310651231435122966512314350.74301230847
06:51:0012317301232010123110512319750.84241231716
06:52:0012310251233000123101012329050.15601232537
06:53:0012330001235005123213012350050.26591234429
06:54:0012321551234500123215012327350.40701233530
06:55:0012327651233005123200012320002.74131232833
06:56:0012317101231920122866512287351.80671231606
06:57:0012286651230205122866512299755.13951229811
06:58:0012299751231000122997512310001.05361229989
06:59:0012305051230505123050512305050.00601230505
07:00:0012300001230000122999512299950.42051230000
07:01:0012299951230010122992512300050.71441229998
07:02:0012300051230010122900512290050.51901229965
07:03:0012290051229475122446012271500.22831227575
07:04:0012266401228190122400012240000.21181225827
07:05:0012240001226340122178012263400.47581223862
07:06:0012263401227580122400012275800.28431227555
07:07:0012260601226060122400012240000.03181224633
07:08:0012257751225840122550012258400.40101225552
07:09:0012260001228215122572012282106.46831226926
07:10:0012280301231205122763012291750.23881229522
07:11:0012292051230710122897512289750.93291229664
07:12:0012289751230000122700012270000.14191228146
07:13:0012260001226000122497012260000.57321225004
07:14:0012255001227000122500012270000.13701225109
07:15:0012280001229410122800012280400.15881229231
07:16:0012290051229005122600512283301.40321227907
07:17:0012290001229000122700012270001.76131227738
07:18:0012277501227800122707012270700.11991227677
07:19:0012275751227575122715512271550.01101227495
07:20:0012270051227005122009512254800.56171224321
07:21:0012242501224250122264012227852.66781223640
07:22:0012242501224250122000012202400.88111220821
07:23:0012200051225000121951012206055.62091220311
07:24:0012226051223455121500012207052.55051217041
07:25:0012223251224425122232512244251.02871223165
07:26:0012240001224925122375012237500.88611224667
07:27:0012239601223965121788512211250.74941221252
07:28:0012194801222110121820012221051.02911219776
07:29:0012221051222105121900012200652.89041220726
07:30:0012190051219005121500012150055.95001216455
07:31:0012171451217415121600012160005.21911216408
07:32:0012160001216000121000012100004.86151212888
07:33:0012100001210825120653012105006.01801209969
07:34:0012100951210095120220012064000.90301207231
07:35:0012039351213000120393512130007.70081209590
07:36:0012120001212500121035512104100.23241211039
07:37:0012101451210145120176012018601.22181204508
07:38:0012018601205950120050012005001.10521202852
07:39:0012010001208995120035512065252.76781203995
07:40:0012060201208985120577512060052.03241206152
07:41:0012060351208140120463012081401.02521206754
07:42:0012084101208795120812012081200.55301208727
07:43:0012067701206770120182512018250.37491203735
07:44:0012029501204000120000012000003.04541202093
07:45:0012017201203920120000012038701.74781201401
07:46:0012038751206170120308512038350.56291203843
07:47:0012038551204270120200012020000.66371202797
07:48:0012015001201985119900011990000.84611200446
07:49:0011987851198785119400011975554.71001196279
07:50:0011975701197570119250011929850.96911194093
07:51:0011921451196275119000011919754.18721192067
07:52:0011919601191980118800011880001.16471190131
07:53:0011879751188900118555511880251.46871186271
07:54:0011884751189130118551011868550.72011186429
07:55:0011870651199000118686011936954.79001192879
07:56:0011936951198995119280011953403.61031193639
07:57:0011953201197115119532011953350.50871195801
07:58:0011950001195025119358011939950.64861194569
07:59:0011934951196225119307011950400.85821194591
08:00:0011950301195030118682011892751.74641190365
08:01:0011892751189275118673011890650.66401189101
08:02:0011871601188165118498511850002.54291185671
08:03:0011859851188350118596511871500.70061186579
08:04:0011859901190805118598511899301.56351189133
08:05:0011884251191000118836011901051.50891188850
08:06:0011902701192000119027011910250.34441190970
08:07:0011920001195995119200011954400.94231194153
08:08:0011948151200000119481511999503.23881197145
08:09:0011994851199990119790511979050.59231199185
08:10:0011979201199880119600011989951.20611198195
08:11:0011986551198655119724011982200.33941197716
08:12:0011980001198230119380011982302.26871195149
08:13:0011945301195730119124011939250.42771193375
08:14:0011931151193120118996011899750.57361190310
08:15:0011893101192505118931011924450.21691191101
08:16:0011919301195420119143011950000.63801192451
08:17:0011945001195015119438511950150.29531194857
08:18:0011949551195495119428011942800.05691195121
08:19:0011942801196230119400511962300.27321195508
08:20:0011970001198240119550011955001.31771196139
08:21:0011953201197000119380011938000.91941194634
08:22:0011937801193780119006011915200.94431191506
08:23:0011915201196000119032511924800.43761191077
08:24:0011925251194450119252011938200.09981193345
08:25:0011938401195900119382511958902.61261194731
08:26:0011950001197060119500011966003.51621196244
08:27:0011970601197275119590011959003.08821197101
08:28:0011959001195900119258011925850.61141194246
08:29:0011930001193230119250011925900.18081192971
08:30:0011925751192575119021011913650.58071191858
08:31:0011926001192985119161011929850.55321191699
08:32:0011919401194420119192511931300.04001193247
08:33:0011938051195545119380511955450.39611194523
08:34:0011955501197800119555011978000.28171196911
08:35:0011978001198000119505011950501.00231197557
08:36:0011955801197300119382511947250.67321195191
08:37:0011948401195360119484011950350.18581195140
08:38:0011960451199000119604511990000.70051198346
08:39:0011990001200010119823011982552.51961199672
08:40:0011978401197840119456511967151.74201196292
08:41:0011966901196710119414011941400.45481196400
08:42:0011941201196625119041011912001.26331192961
08:43:0011920001194025119041011930001.07971193607
08:44:0011930351193925119129011939250.69991192723
08:45:0011934251194885119270011927000.35091193453
08:46:0011937951193795118611011861100.82711189275
08:47:0011860501186050117707011786705.00811180328
08:48:0011786701179900117300011756655.85031176029
08:49:0011756701177485117000011732751.55481172319
08:50:0011732751179950117169511760005.31731177462
08:51:0011774651181780117374011774957.70841178565
08:52:0011774951179000117446511755750.89741176865
08:53:0011745651175465117300011730000.66181173069
08:54:0011721351172135116899511690002.93651170168
08:55:0011689951172130116620011700801.32291168536
08:56:0011705201170520116589011658903.25301168601
08:57:0011658901170050116566011680306.43821167506
08:58:0011692251171705116754011686951.15631170611
08:59:0011686801172000116555511717203.52751170380
09:00:0011717201177050117172011770501.24791174480
09:01:0011770501178215117517511780252.01881176321
09:02:0011780351178035117295511739854.03841175132
09:03:0011730401175080117022011702200.77761172531
09:04:0011717301172080116640011664001.12921168937
09:05:0011694001170990116217511621754.44561165548
09:06:0011621951165555115800011655558.33011161623
09:07:0011659401175020116310011711208.17561168854
09:08:0011711251171550116942011714400.61811170397
09:09:0011726201177010117200011755052.51811174907
09:10:0011755351175540117318511740003.27051173924
09:11:0011731751173180117300011731500.46671173150
09:12:0011731501179350117315011793503.26431176145
09:13:0011800001182475117902511824752.81201181028
09:14:0011830001186995118300011869959.24421186946
09:15:0011862251192000118622511904150.99251188822
09:16:0011885301191800118794011918000.79731190057
09:17:0011910151191015118482011848201.81001187821
09:18:0011845001187385118450011870003.28431185728
09:19:0011870001189170118660011873851.55571187391
09:20:0011879951193865118799511923900.70581191368
09:21:0011924151192430118950011895302.14621190422
09:22:0011895401189540118646511864650.97591187987
09:23:0011864651187420118128511870701.14581184957
09:24:0011864601189670118256011896702.10951185961
09:25:0011887051188705118000011869851.23711186681
09:26:0011870051187610117890011823402.58721183995
09:27:0011822951185000118229511842700.51821183231
09:28:0011833051187200118000511850200.65011182739
09:29:0011850201188455118020011881850.79061184811
09:30:0011890001190190118100011901900.71721186603
09:31:0011896551189660118000511870000.86961183925
09:32:0011851001185100118410011842000.78511184324
09:33:00118410511851001179800118253510.74811184830
09:34:00118253511836001179805118360010.31371183457
09:35:0011812601185210117980011852100.51391181011
09:36:0011853001186700117999011847203.75571184519
09:37:0011847201185855118172011831102.01851184639
09:38:0011814601181630117980011810150.82301180502
09:39:0011819551183935117890011835901.15661181600
09:40:0011830901185450118077511854501.84761183843
09:41:0011846651186000118078011852750.96991185065
09:42:0011864601188000118406511840651.07761186198
09:43:0011859401187345118407011840700.47381184229
09:44:00118401511856001183560118356011.41241184889
09:45:0011859701190230118597011902301.61821189198
09:46:0011902301193865118502011932552.21551191580
09:47:00119219511921951185415118934511.07841189403
09:48:0011893451191075118934511901601.16481189888
09:49:00119136011922651186715118999511.27091190934
09:50:0011886451188645118542011885650.60661186444
09:51:0011900001191160118911011911601.64831190106
09:52:00119006511913201185550118806511.13171191088
09:53:00118900011890001185570118687010.45271188077
09:54:0011855501187000118500011857700.98881185543
09:55:0011840051188160117532511881600.61151181036
09:56:0011870151190000118701511900000.43961189600
09:57:0011899951193865118871511938652.66081190134
09:58:0011937451193900119022011920000.54941192372
09:59:0011917801196925119178011961250.24701194994
10:00:0011947951196105119258011925801.45041195755
10:01:0011933501196005119308011940000.58301194017
10:02:0011941151196710119387011967100.68471194346
10:03:0011960901196925119437011954801.20441195933
10:04:0011954801199000119548011990000.96341197602
10:05:0011982251200020119822512000201.75561199860
10:06:0012002651203770120003012012252.76371202125
10:07:0012012301205555120123012055551.65521203393
10:08:0012055501206450120000012035002.14331205300
10:09:0012024001206005120213012024251.17981202781
10:10:0012024251207145120200012027550.88201203820
10:11:0012027251202725120035012008900.98521202049
10:12:0012000151201950119979012008900.47881200826
10:13:0012020851202085120126012013100.04011201514
10:14:0012013051201305120123512012351.08831201279
10:15:0012000901200090119907011990700.47721199503
10:16:0011990001199680119600011960000.48871198263
10:17:0011969351197600119543011971603.57401196256
10:18:0011980001198970119696511976000.21791197783
10:19:0011971201198000119695511971451.61291197135
10:20:0011969601197995119580011969300.63251197039
10:21:0011969351196935119500011950451.54721195364
10:22:0011950401196835119504011968200.40101196164
10:23:0011949851197200119300011942101.65791194212
10:24:0011942051196830119398011952100.90491194841
10:25:0011952551195430119498511954300.11401195400
10:26:0011939451193945119194511924950.76381192635
10:27:0011922151194000119221511938450.29541193833
10:28:0011938451196790119382011951902.51961194476
10:29:0011955301196000119425011958750.48271195079
10:30:0011967951196800119502511955052.27011195901
10:31:0011950351195035119463511946650.34831194854
10:32:0011954351197200119535011972002.34971195612
10:33:0011974951198400119743011981002.13361197947
10:34:0011984001200795119840012007902.99581199950
10:35:0012004851200995119859012000002.61111199758
10:36:0012000001201800119900012018001.83521199941
10:37:0012019701202830120000012005703.56891202347
10:38:0012014351201985120143512018200.40121201720
10:39:0012010151202975119984012005651.30021201171
10:40:0011998401199840119402511940250.50431196017
10:41:0011942351195360119249511930250.62891193199
10:42:0011930251193025119263011926300.28601192907
10:43:0011926351192635118576011879801.11151189572
10:44:0011879801188505118750511879852.06871187986
10:45:0011875101189000118746511890001.27601187895
10:46:0011890001193495118900011934950.98321192123
10:47:0011921851192980119148511929800.58671191826
10:48:0011929851192985119048011925350.97411192071
10:49:0011920201192780119202011927800.31891192505
10:50:0011927651194000119272511930050.11601193290
10:51:0011930101193010119047011904851.28971192211
10:52:0011904701193130119002011919002.43541190108
10:53:0011937401194000119290011929900.20191193424
10:54:0011919001191900119006511900650.14171190539
10:55:0011914301191445118998011904052.00841190275
10:56:0011899951192195118995511921951.06041190287
10:57:0011929801194995119278511937654.20491193335
10:58:0011933801193380119130511924050.22911192528
10:59:0011920051192005118515511862101.53721188242
11:00:0011862101191085118400011840002.05031186097
11:01:0011830001186990118296511829650.31941184282
11:02:0011828301186425118104511810452.90281183346
11:03:0011810451181045117700011770000.64281179183
11:04:0011766251179815117662511786500.80681179488
11:05:0011786601181995117851511800000.11081180039
11:06:0011814051184000118000011826401.49401181071
11:07:0011827801184000118278011840000.58991183249
11:08:0011840251185000118194511819450.18581183072
11:09:0011819451182640118000011800001.06551181684
11:10:0011800001183990118000011839900.54491181100
11:11:0011834901187995118349011851952.42371185071
11:12:0011852001185200118379011850001.71431184751
11:13:0011842901185000118328011832800.55701183897
11:14:0011830151183015118134011813401.51451182132
11:15:0011813401181340117995011808352.77391180223
11:16:0011819851185000118198511849901.00161183433
11:17:0011845951186405118400011850950.83101184987
11:18:0011858251187000118550511870000.31941186143
11:19:0011873501191000118704511904701.15651188434
11:20:0011905001192600118967511913051.84271191466
11:21:0011908051197795119080511964401.54011194569
11:22:0011977951200000119644011990051.62171198961
11:23:0011990001199995119761011990752.60461198023
11:24:0011980001200000119761011996001.05451199566
11:25:0011990751199075119551011969750.68241197007
11:26:0011983851199210119827011983100.05151198450
11:27:0011983151198325119643011978650.48501197255
11:28:0011957851196980119578511969650.26211196733
11:29:0011976001199985119701011983400.75581198941
11:30:0011999851202325119907512008900.60831200115
11:31:0012014701203970120100512039700.45681202629
11:32:0012034701205555120324512055551.85211205023
11:33:0012055551207140120185012027450.94321203725
11:34:0012012451204055120076512007650.97991201626
11:35:0012003601202880119956011997400.49481200799
11:36:0011990001199075119772011977350.73761198346
11:37:0011977301201745119773012017450.37431199492
11:38:0012004451201000119900011990000.44871199729
11:39:0011988201199040119747011990400.20591197998
11:40:0011972101198380119673011983800.40081196915
11:41:0011974001198410119732011984100.69131197447
11:42:0011984851200000119848512000000.50831199186
11:43:0011999851200000119600011960000.38051198347
11:44:0011972001198980119656011972600.12291197257
11:45:0011984651200000119846511999400.37901199841
11:46:0011999951202790119999512027900.96381200503
11:47:0012010101201015119809011990001.56281199944
11:48:0011977001198975119764011976400.96941197646
11:49:0011976651198030119761011980300.58221197718
11:50:0011980801200000119801512000000.27861199812
11:51:0011999851201990119990012019900.55641200333
11:52:0012001201202000120009012009600.48751201181
11:53:0012009751200975119990012006100.05201200133
11:54:0012009751201590120089012015450.28491201140
11:55:0012015151204000120151512040001.44361202731
11:56:0012040051204005120211012021100.51601202588
11:57:0012021101202110120044012004401.57141201095
11:58:0012020001202135120045012004500.22901200865
11:59:0012004501200450119796011979751.80401198782
12:00:0011974051198175119703011970300.39081197682
12:01:0011970001197025119480511948051.69951196490
12:02:0011948051197000119480511970000.10481195492
12:03:0011977751201095119686011993202.45911197543
12:04:0011999201199920119959011995900.09061199881
12:05:0012000451201575120001512002350.82891200191
12:06:0012004801201140120000012010050.33581200019
12:07:0012010051202000119965012003850.50551201386
12:08:0011997701200480119282011976650.67201197681
12:09:0011977951199705119600011979150.43701196444
12:10:0011981101200270119801012000000.27791199782
12:11:0012004801206080120048012038652.92451204314
12:12:0012043801205540120400512055402.27551204511
12:13:0012055701206180120557012061800.12781206027
12:14:0012060451206055120600512060500.02121206027
12:15:0012060151208685120601512086850.44471207805
12:16:0012086851209000120814512089501.37371208870
12:17:0012092501212025120864512100753.12701210695
12:18:0012113951212000121000012100253.90441210631
12:19:0012099601209960120812012081200.33551208530
12:20:0012081201208500120500012050000.53551206916
12:21:0012050001210000120437012048050.72141205727
12:22:0012048001205840120309012050000.47541204531
12:23:0012042901205370120427512053651.48371204926
12:24:0012055801206350120500012050000.56571205756
12:25:0012053001205335120493012049450.37941205150
12:26:0012052101207370120521012069650.37531206431
12:27:0012073651207400120657012069400.16721206782
12:28:0012066101208880120657012072101.49031207537
12:29:0012070501209370120538012072100.48161207779
12:30:0012067901207700120500012077000.36371206395
12:31:0012077001210000120769012100000.21221209062
12:32:0012100001210500120800012089851.64431210055
12:33:0012084851213200120750012102452.76581211034
12:34:0012100601212970121006012129700.69611211877
12:35:0012130001216800121300012168003.52221215128
12:36:0012154601216195121494512149950.44691215227
12:37:0012162951216300121497012149703.60231215562
12:38:0012150051216005121400512156701.89381215183
12:39:0012156751217030121354512149551.69921215621
12:40:0012140801215885121294012129550.91971213657
12:41:0012124551212635121245512126350.21201212524
12:42:0012126351213205121195512129702.40481212404
12:43:0012111901212525121100012119951.31971211529
12:44:0012120051212215121194512120000.60531212027
12:45:0012129851214490121298512130500.12351213804
12:46:0012148801214880121488012148800.00161214880
12:47:0012136801215800121254012150351.03381214721
12:48:0012157701218000121504012180000.84681216635
12:49:0012179651220000121796512182001.61891219295
12:50:0012183551219725121720512180001.13151218594
12:51:0012180051218995121600012166303.43991217629
12:52:0012160001217000121600012161400.63161216550
12:53:0012169301216975121600012160500.51501216462
12:54:0012160351217200121498512172001.68791215166
12:55:0012161551217785121600012160000.37721216335
12:56:0012160051216010121350012135002.03641215079
12:57:0012135001213500121032512106800.78281212746
12:58:0012120551212060121067012119750.23451210815
12:59:0012107401210740120800012080001.00911208724
13:00:0012080001210000120620012099752.16161208272
13:01:0012101901210225120950012097152.12481209823
13:02:0012097151209715120800012080000.33611208512
13:03:0012080001209200120800012080050.79091208311
13:04:0012080301208030120600012072651.03841206519
13:05:0012072501208475120599012081850.45221206956
13:06:0012060701208800120607012088000.03601208367
13:07:0012080001208000120729512072950.04541207574
13:08:0012069401207290120601012070900.23831206754
13:09:0012071051207110120467012049401.52851205100
13:10:0012049401205990120494012058951.80771205205
13:11:0012058951205895120305012030501.61381203957
13:12:0012031051204730120300012035001.68321203586
13:13:0012033801204185120100012023901.56871203652
13:14:0012023601204765120236012047650.93161203551
13:15:0012050001209000120500012081050.71971206998
13:16:0012081101208510120669012067204.16111207881
13:17:0012060251206025120302512030250.66461204601
13:18:0012042951205345120429512053400.02261204415
13:19:0012062001207880120620012078800.35451206469
13:20:0012078801208700120692012069200.23661207914
13:21:0012075801209000120758012090001.12801208513
13:22:0012088801209000120755512078900.73371208781
13:23:0012078951208440120770012077200.16751208021
13:24:0012075801207585120668012066800.03261206965
13:25:0012060001206620120500512066200.20341206115
13:26:0012066951209000120669512081250.71461208145
13:27:0012081351208950120758012075800.11941208147
13:28:0012070751207075120500012050000.24561205580
13:29:0012050001206000120400012060000.45611204072
13:30:0012051851205500120369512055000.40231204800
13:31:0012057001205755120500012050000.03541205603
13:32:0012040051204005120300012040000.35911203274
13:33:0012038201204915120345012045600.30431204333
13:34:0012049201207000120456512070001.02271205094
13:35:0012066951208990120669512078250.47631207930
13:36:0012078051209205120590012092052.39071208699
13:37:0012099951210000120922012092200.81251209901
13:38:0012099951211940120999512110300.54011210827
13:39:0012107701212000121077012119700.44231211713
13:40:0012111601211160121068512106850.18911211083
13:41:0012106851212000121068512120000.47151211347
13:42:0012130001214425121202512130050.12251213779
13:43:0012135001213975121142012139551.26911212612
13:44:0012127651213370121068512106850.84871211719
13:45:0012126951214880121269512148801.35001213935
13:46:0012141701214195121368012136800.69971214167
13:47:0012136801213760121187012118700.53471212525
13:48:0012129601212975121049512106600.27851211216
13:49:0012101201210530120711012090000.63251209311
13:50:0012071151207605120587512076050.29171206972
13:51:0012076151209660120748512096602.48201207658
13:52:0012076101208040120761012076200.13871207673
13:53:0012063101206315120300512057800.66081205590
13:54:0012057801208000120576512062650.40701206036
13:55:0012068151206815120583012060100.52571206000
13:56:0012060151206820120600012068200.19201206735
13:57:0012072051209695120720512090300.08731208127
13:58:0012096201211490120962012109150.33081210498
13:59:0012114851211895120822512082252.80371209327
14:00:0012085301212000120800012080250.89481209386
14:01:0012088751211005120887512096300.11161209391
14:02:0012094801209485120707512085601.30711208252
14:03:0012064251208530120484012056400.43911205423
14:04:0012045301205730120400012057201.56551204473
14:05:0012040001205000120000012040002.31231200947
14:06:0012030901204505120309012033251.21211203950
14:07:0012021701203000120004512012701.24711202094
14:08:0012012701202040120000512015051.08941200263
14:09:0012021351202905120150512015050.34381202047
14:10:0012015051201505119732512000152.88091199625
14:11:0012001851200740119639011987902.13611197815
14:12:0011987901199900119677011977752.18181197787
14:13:0011977751200005119777512000052.16641199701
14:14:0012000051202340119790011979001.13601200915
14:15:0011979001200000119777511979000.86381198575
14:16:0011979001199950119790011980150.19511198637
14:17:0011979001199725119790011997200.95401198948
14:18:0011997251199725119100011933603.68711193484
14:19:0011933451194520119061511922951.09331191784
14:20:0011923501197725119000511932151.93681194538
14:21:0011915251193140119000011931402.30971192761
14:22:0011931901193245119319011932350.14691193209
14:23:0011942101197490119421011970700.64331195148
14:24:0011953401200500119531511983800.31591198347
14:25:0011981401202710119808512027100.59471200199
14:26:0012019501203815120085012019251.12471201930
14:27:0012010101201780120053012005351.12741200834
14:28:0012011851208230120118512079200.99701205373
14:29:0012079151210000120687012100009.33551209853
14:30:0012095001211010120891512110057.52121210037
14:31:0012110051212000120961012105850.42701210396
14:32:0012110951213000120962012097250.73311211654
14:33:0012107651211495120825512082552.20041210780
14:34:0012080301212000120800012120000.41331210078
14:35:0012120001214515121191512145150.78191212841
14:36:0012145151214515121180012118000.68071213502
14:37:0012114851211500121050012105000.62451211409
14:38:0012104551211500120920012100050.85871210320
14:39:0012092051209955120803012080300.09171208954
14:40:0012082701208600120687012069750.33521207805
14:41:0012064401209230120586512092300.28481206279
14:42:0012082901209220120776512080000.05191208306
14:43:0012076151208335120673012077350.63281207649
14:44:0012082101208265120700012070000.24151208197
14:45:0012069001206900120516512063650.21331205811
14:46:0012051851205365120400012040000.45251205108
14:47:0012040001204000120179012029400.37401203222
14:48:0012029851203680120183512031150.26911203094
14:49:0012042201206025120400012040001.60641205221
14:50:0012051551205155120335012046300.46981204468
14:51:0012040001204000120200012039100.12551203299
14:52:0012020201205200120180512051400.87661203159
14:53:0012051401205240120151512035000.97961204129
14:54:0012035401203540119960012009500.71301201880
14:55:0011997351201280119912011991200.49091200786
14:56:0011996001201190119955012003250.89461199778
14:57:0011998251199825119979511998000.26201199820
14:58:0011992401202625119924012021200.18971201731
14:59:0012026151203625120120512023600.81351202536
15:00:0012027501204495120275012044450.18481203991
15:01:0012044451206000120225012022501.63811204148
15:02:0012017901203235120120512012050.26181202230
15:03:0012017601201980119912511999601.32701200682
15:04:0011991201200560119895012005550.64281199533
15:05:0012002151203515119912012001900.26461201009
15:06:0011991251199125119877011987850.04981198993
15:07:0012001501203275119954512018600.88551201059
15:08:0012021551202820120186012028200.26391202266
15:09:0012028201204425120154012015400.87581203125
15:10:0012014151206970120104012066850.62211204883
15:11:0012066851210000120550012072500.98971208187
15:12:0012068401206840120650512065050.22251206778
15:13:0012077151207715120721512077150.32481207355
15:14:0012077151208000120658012067000.01221206971
15:15:0012067001206750120670012067500.00661206723
15:16:0012070001207850120650012065900.23721206996
15:17:0012065401206545120600012061700.50391206363
15:18:0012060001206510120233512038050.36951205224
15:19:0012035751204320120221012033750.50801203546
15:20:0012022151203000120142012014300.14471201974
15:21:0012014601204000120095012015001.40701202169
15:22:0012027101204335120244512027150.10901203355
15:23:0012032051204685120320512046850.07731203972
15:24:0012046851207020120468512070001.72601206947
15:25:0012070051207005120548012060000.14721205869
15:26:0012054751208035120547012080351.84981206172
15:27:0012071551207470120600012066500.56891207067
15:28:0012060101207965120400012044251.41921205689
15:29:0012044351204700120245012024500.45621203722
15:30:0012030801204705120308012034350.25371203817
15:31:0012046951204695120193512023800.20501202480
15:32:0012029901207200120000012000001.36531202509
15:33:0012013201202180119915011991500.51291200247
15:34:0011995351200000119815011999651.49501199352
15:35:0011999451201515119994512015150.72311200084
15:36:0012007701200790119630511963303.06431200362
15:37:0011975851198780119600011970000.35271197146
15:38:0011975901201030119600011999950.52001198132
15:39:0011960001198535119509511980001.06911196522
15:40:0011979701200000119698511992100.61971198876
15:41:0011987751201720119877012008851.16631200145
15:42:0012008951203015120089512018600.94241202877
15:43:0012025051202830120093012018350.30881201609
15:44:0012009051200905119800511980050.12781199609
15:45:0011985951198855119699511969951.41661197125
15:46:0011970101198990119699011975600.44971197774
15:47:0011970051197005119200011920001.23211193836
15:48:0011924201195115119242011947350.83881193850
15:49:0011930201195410118808511922100.81261191190
15:50:0011922101192450119050011924400.51421191059
15:51:0011933951193720119244511924451.69451192904
15:52:0011924451192445119096511910100.05441191029
15:53:0011910101195140119101011951400.56681193744
15:54:0011953301195600119301011930100.14921195063
15:55:0011930101193975119000011910000.67531190549
15:56:0011910001193155119100011931250.10161192930
15:57:0011926251194000119262511939700.53621193633
15:58:0011940901194090119320011932350.81561193739
15:59:0011932301193230119036011911950.47701191563
16:00:0011914651191470118999511908601.13821190105
16:01:0011914151195000119141511937200.28171194229
16:02:0011940001195955119378511959551.70061194754
16:03:0011960001197725119600011977250.49771196790
16:04:0011969401197715119382011955651.12421196021
16:05:0011950151195015119382011938200.02791193896
16:06:0011931801194680119318011939600.36191194418
16:07:0011939601194770119375511940000.30981194347
16:08:0011946751195245119456011952450.31221194676
16:09:0011958701198020119502011975000.99601197115
16:10:0011975001197825119700011978250.30991197263
16:11:0011972651200560119682511992651.37061198588
16:12:0011993901201000119927512000150.42381200372
16:13:0012009951201055119966011996650.03071200328
16:14:0011996651200540119928012005400.77421199741
16:15:0012006601203200120064012028400.28331202437
16:16:0012028651202870120082012017550.37081201484
16:17:0012017601202360120079012007900.59931202328
16:18:0012012901201325119834011983400.81791199671
16:19:0011983401199540119798011995400.10801198963
16:20:0011995401199540119798011979800.26591198668
16:21:0011980051198005119611011974200.33731196774
16:22:0011961201196860119612011968600.08451196216
16:23:0011974551197455119480511948050.63591196631
16:24:0011956051197350119560511967150.24671196190
16:25:0011967451196750119667011966700.73991196717
16:26:0011966951196705119478511947850.44031195192
16:27:0011940601194060118555511888853.62441189081
16:28:00118825511898801180050118321010.73331183306
16:29:0011852951188200118439011882000.60621186996
16:30:0011879951188000118354011835652.47011186023
16:31:0011850551187985118504011876000.16971185538
16:32:0011879901190500118799011900050.69801188383
16:33:0011900051190845119000511901400.08261190247
16:34:0011905201190520118501011850100.98921187819
16:35:0011867751187275118677511867750.01261186849
16:36:0011855501187970118500011855050.37091186150
16:37:0011859751189250118557511864400.62411187280
16:38:0011880001189075118727511890750.22731188172
16:39:0011892051191950118913011904300.36191190227
16:40:0011913651191610118700511875050.58301189395
16:41:0011874801187480118557511869600.29281186704
16:42:0011862101186210118442511849700.91491185329
16:43:0011844351185440118442511844250.16831184840
16:44:0011844251184425118139511836102.60231182655
16:45:0011848701188575118487011885750.90621186858
16:46:0011880051191995118800511901651.59461190770
16:47:0011901701191300119000011913000.31401190714
16:48:0011912901193985119129011920051.24871192537
16:49:0011920351192035118931011911902.13401190964
16:50:0011911901192385118900011900050.43021191141
16:51:0011904201190420119000011900001.13671190025
16:52:0011900101191800118996011910502.71081190390
16:53:0011918001192580118900011890000.53991190287
16:54:0011889801191675118897011916651.38271189323
16:55:0011916651193005119150011930052.46801192128
16:56:0011927901193800119250011938000.41571193124
16:57:0011938001194000119280011928000.16831193028
16:58:0011928001192800119131011925001.16051192123
16:59:0011924751194420119247511940000.78461192972
17:00:0011931351193150119309011931100.30991193127
17:01:0011947451197995119474511950450.89881195763
17:02:0011955501197205119555011972050.40491196263
17:03:0011960051197205119595011972050.41411196371
17:04:0011960301199610119601511993502.35791198075
17:05:0011994901199775119857511997750.58501198960
17:06:0011998801201790119986512010351.41751201211
17:07:0012008001200800119798011979800.95401199348
17:08:0011975201198995119500011965401.01861195337
17:09:0011955501196540119555011960751.02321196007
17:10:0011964001198920119639511989203.33091196526
17:11:0011985451199010119801011980452.53101198771
17:12:0011980551198055119692511969250.01551197542
17:13:0011960001197000119481011949101.06871195460
17:14:0011948951195000119384011940000.99311194012
17:15:0011940901194350119368511936900.11571194016
17:16:0011936851194000119280011928001.15421193555
17:17:0011928001192800118944511894450.86281191531
17:18:0011894501192585118943011910002.86071191035
17:19:0011910001192890119100011928901.29141192249
17:20:0011928901193435119287511934350.72341192999
17:21:0011921501192910119140011914000.41001191912
17:22:0011919101192000119046011904700.06181191380
17:23:0011904701190470118929011900001.31801189962
17:24:0011900001191485119000011903051.14611190169
17:25:0011903351190340118900011890000.83231189768
17:26:0011899651189965118898011890000.39781189242
17:27:0011899701192085118997011920852.00581190200
17:28:0011921501193430119210511929200.11811193045
17:29:0011932101195060119306011941750.23261194742
17:30:0011940501195075119405011946350.45971194806
17:31:0011950001196045119403511960451.70831195069
17:32:0011960451201785119604512017853.72601200082
17:33:0012017851204500120071012045005.63031202129
17:34:0012045851208000120167012040400.58401205151
17:35:0012041501205785120257012030100.18311204686
17:36:0012027901203500120002512000250.61621201245
17:37:0012018951202840120100012016950.38321201961
17:38:0012016851202955119998512012100.57701200255
17:39:0012011651203000120087012008700.14191201096
17:40:0012020001202000119981512006400.46851200610
17:41:0011998501203005119981512027550.56271202348
17:42:0012022701203305120090012015700.42261202362
17:43:0012015701202995120151512020300.22141202376
17:44:0012020151204000120201512040000.30181203163
17:45:0012037751205995120362512050600.57031204801
17:46:0012050001205490120500012054900.55651205002
17:47:0012054851208000120548512079950.80931206428
17:48:0012079951208010120700012070001.64351207993
17:49:0012075501208000120688012068800.26911207327
17:50:0012077951209000120779512090000.36061208235
17:51:0012089951208995120804512080700.25401208492
17:52:0012087251208725120500012054600.94951206106
17:53:0012050051205630120293012029300.44921203687
17:54:0012034701204980120345512049800.23921203805
17:55:0012049801206680120443012066800.17161205716
17:56:0012069851207990120649512064950.67961206863
17:57:0012080001208045120764012080250.37361208024
17:58:0012084401211300120844012113003.12661209713
17:59:0012113001212755121129512125601.04131211609
18:00:0012125601212560120906512095851.00111211211
18:01:0012095901210450120727512079800.76821208690
18:02:0012079801209730120675512067550.47471207320
18:03:0012069851207145120605012071453.58321206185
18:04:0012071451209560120531512070002.31631207407
18:05:0012070001207035120501012050102.02751206464
18:06:0012062101207025120621012070250.02181206277
18:07:0012063801208225120638012079600.30801207078
18:08:0012082251209755120822512097550.68051209090
18:09:0012085051208505120500012050002.14631205454
18:10:0012050001206025120387012038700.39851205298
18:11:0012041601204370120351012043450.19031204307
18:12:0012046301204645120345512044200.60561203622
18:13:0012050201205020120450012045000.16121204518
18:14:0012038751205980120304512056100.84211205292
18:15:0012060001206840120502012050250.61791206485
18:16:0012049601205565120397012055650.32351204676
18:17:0012038801205045120388012050150.58231204077
18:18:0012050001206440120500012059000.75811205539
18:19:0012062501211770120625012098551.46721209406
18:20:0012098701211005120687012102600.60771210094
18:21:0012102701210270120848012085102.55931208631
18:22:0012085251208540120779512077952.72341208094
18:23:0012077951208540120693012073901.04741207465
18:24:0012073901209035120699512086104.23411208412
18:25:0012089701209005120830512085450.29221208919
18:26:0012085751208580120500012050000.62241206816
18:27:0012054301205465120442512044250.31741205143
18:28:0012044201204420120169512016950.60741202952
18:29:0012016951204820120169512031401.23661202711
18:30:0012031451203150120169512030700.40831202480
18:31:0012031051203770120280512037700.16071203031
18:32:0012040001206020120351012043100.52591205289
18:33:0012060251206755120601012067550.99221206515
18:34:0012067551207010120615512068050.11981206794
18:35:0012067701207895120677012073401.14161207149
18:36:0012073151207585120701012075850.16781207441
18:37:0012078301207865120554012057900.29051207238
18:38:0012060001206155120450512045050.10061205025
18:39:0012050001205040120432512043250.02831204573
18:40:0012043301205000120373512050000.20201203819
18:41:0012050001207500120500012070200.23581206816
18:42:0012058051207495120580012074950.22181206649
18:43:0012078901208500120750012085001.61081208042
18:44:0012075101208500120751012078100.64091207854
18:45:0012078151209315120781012093151.94561208700
18:46:0012095001210355120768512085400.71951209222
18:47:0012085401214000120854012140000.61771212462
18:48:0012130501215020121100512119550.94251213740
18:49:0012124551213865121084512118250.27591211319
18:50:0012118251212585121100012125350.55031211661
18:51:0012115151212025121098512112901.10021211174
18:52:0012120001213000121082512130000.61461212163
18:53:0012130001213000120956512095650.87441210899
18:54:0012095651209565120794512079450.17061208346
18:55:0012094451209445120842512092650.49241208493
18:56:0012087001209930120870012091000.10371208731
18:57:0012087501208750120836012083600.17071208681
18:58:0012083601208990120564512057750.50691206811
18:59:0012057701206850120400012054351.92331204526
19:00:0012054351206000120401012052100.44941204454
19:01:0012042001206860120419012068601.21061205447
19:02:0012060401208000120583012080000.29901206999
19:03:0012079801208845120683512088450.98631208016
19:04:0012088501208950120681012074800.28241207673
19:05:0012077651208450120773512084500.54911207872
19:06:0012080051208005120755512075551.10711207995
19:07:0012070001207200120583512072000.76421206771
19:08:0012072051207210120531012053104.48451206679
19:09:0012053101205310120436012043600.37431204850
19:10:0012043601208000120432512080000.11601206037
19:11:0012063101208560120631012076002.56661207652
19:12:0012076001207600120403512040350.64261206367
19:13:0012040351205280120403512052800.73871204238
19:14:0012053101205310120200012020004.66701204283
19:15:0012018901202220120106012010600.14851201901
19:16:0012017601201760119879011987901.10381199463
19:17:0011995001200500119950012005000.21091200052
19:18:0011999951200755119919011992303.20261200013
19:19:0011992301199230119686011984900.22761198478
19:20:0011984751199590119847511995901.42141198590
19:21:0011991101199125119900011990000.16041199109
19:22:0012000001200000119719011971900.65981198340
19:23:0011970901197990119600011967104.15861196319
19:24:0011967101199000119616011990001.69941197852
19:25:0011990401199600119850011996000.79071198844
19:26:0011993401199500119831011988050.39721198965
19:27:0011990001200060119831012000602.85541199060
19:28:0012000601200230119832011983200.82781199136
19:29:0011983351198335119403511949853.14681195402
19:30:0011949801200000119498011960700.41721196125
19:31:0011962001197260119402511940252.41761195843
19:32:0011943501195285119211511940000.96891193874
19:33:0011940001195250119400011943000.24301194892
19:34:0011938301193830119000011914304.70081191699
19:35:0011920001193230119200011932300.27181192954
19:36:0011935001196725119215511948950.89601195280
19:37:0011959751198000119583011967753.68791196713
19:38:0011968101196810119565511956550.07401196268
19:39:0011966151196615119477011947700.05181194950
19:40:0011947901195690119271011938650.20501194264
19:41:0011943751198000119436511961301.42071197204
19:42:0011973851197385119449011947650.22651195108
19:43:0011952651195265119266011926600.20351193264
19:44:0011945701194570119452511945250.13291194559
19:45:0011935901193595119203011928900.17071193083
19:46:0011920301192030118900011914750.63991190102
19:47:0011914751191530119100011910000.25571191485
19:48:0011899751190000118600011867351.22041187869
19:49:0011867351187000118400011870003.83951185165
19:50:0011879351189040118793511890400.15091188067
19:51:0011895301190720118799011882800.67951190166
19:52:0011879901190000118710511900002.19291189087
19:53:0011900001191250119000011900000.64271190713
19:54:0011909151190930119000011901101.40981190738
19:55:0011901101192500118900011924851.52801191317
19:56:0011928401193525119246011930150.39341193084
19:57:0011925501193525119026511902650.74811192581
19:58:0011902651193875118900511930600.86111191269
19:59:0011917651194000119176011940000.16031192806
20:00:0011942001195220119418511951400.42611194358
20:01:0011952201195785119321011947950.73951194579
20:02:0011950801195265119419511946450.12591194360
20:03:0011940151197360119400011957001.93061195158
20:04:0011947251194845119400011940000.60151194021
20:05:0011947901194850119260011926004.04521194468
20:06:0011928351193470119259511925950.03561192725
20:07:0011933601193360119202511921651.26911192988
20:08:0011928051192900119280511928750.03501192871
20:09:0011921951194000119170011940000.22051192547
20:10:0011940051194315119276011939100.31591193849
20:11:0011939101193910119300011930000.27271193038
20:12:0011930001193000119139511919550.95731192838
20:13:0011913951191395119056011910000.08071190890
20:14:0011905601190560118900011890050.33361189357
20:15:0011895051191250118950511912001.10991190710
20:16:0011903101192000118952511895251.25381191656
20:17:0011900401190045118802011889801.14551189648
20:18:0011889801190840118774511895100.59881188845
20:19:0011905401192905119054011927050.40161191990
20:20:0011929051195035119290511947050.26811193851
20:21:0011940001195175119103511939101.11711193485
20:22:0011922851195210119227011952100.06451193880
20:23:0011952101197240119448011966400.47961195752
20:24:0011966951197890119614511978700.36921196781
20:25:0011965001199030119615011985350.45821198386
20:26:0011987201198720119719511980650.68561198045
20:27:0011980701198070119500011950002.11691196727
20:28:0011954201195440119447511954400.45421195061
20:29:0011954201195515119361011936100.24961194990
20:30:0011936101195410119143011940000.42371193938
20:31:0011947351194765119183011921202.03981193677
20:32:0011938601193860119232511934700.30461193118
20:33:0011935901195000119183511950001.78941193598
20:34:0011950001196630119499011965750.92801195881
20:35:0011966401197325119586011969552.85461197235
20:36:0011969551198000119570511966700.37361196626
20:37:0011979951198200119570511957051.36891197648
20:38:0011969751197000119510011956601.55071195688
20:39:0011956601195660119300011930000.25551193900
20:40:0011928401194340119281011943401.18481193396
20:41:0011937301193730119373011937300.00181193730
20:42:0011925351194340119240011940400.54031193071
20:43:0011943401195145119412011951450.06381194649
20:44:0011941201194120119135011913500.31341193255
20:45:0011913601192330118765011876501.01421190790
20:46:0011891201191220118737011901451.02501189819
20:47:0011901501191810118923511912901.18381190589
20:48:0011904801191290118560011887302.22711189947
20:49:0011895101191970118869511917700.33011189898
20:50:0011919751195000119177511932151.13401193181
20:51:0011930201195920119274011951350.40941194729
20:52:0011953751197000119421511942152.48931195985
20:53:0011959601196360119487511960151.90571195143
20:54:0011960101197515119476011947601.51261196076
20:55:0011955151196460119476011964602.35801196114
20:56:0011964601197655119646011976551.88011197016
20:57:0011979001201005119790012003802.69961199824
20:58:0012010051201230119779511983002.30291199535
20:59:0011992651199530119793011979302.48881199454
21:00:0011975151199115119751511985000.22941198448
21:01:0011987051203975119624512002652.05101199229
21:02:0012007001201075119866011986600.06581199169
21:03:0011986601198660119744511980000.78531198013
21:04:0011967601196990119600011967401.96371196741
21:05:0011966401197005119500511950050.40241196531
21:06:0011950051196395119477011947700.94711195496
21:07:0011947701194775119386011944650.25581194518
21:08:0011946901195000119331011933100.66911194434
21:09:0011933101194200119300011942000.36351193662
21:10:0011941501195675119301511949851.55461193740
21:11:0011950051195340119440011949601.47111195056
21:12:0011944251194895119300511943850.55991194007
21:13:0011940251194025119273011927551.29831193074
21:14:0011929201193200119135511930051.33371192801
21:15:0011931551193675119314011936750.02451193362
21:16:0011936751194510119367511937700.37121193956
21:17:0011935001194965119312511949650.45971193823
21:18:0011931401196000119314011960000.41001194736
21:19:0011956601197030119556011958300.54911196656
21:20:0011958301195830119330511933051.18871195244
21:21:0011940001194000118991511899152.56341191326
21:22:0011895001193400118750511914251.36621190078
21:23:0011895651189565118297011829709.04271186429
21:24:00118257511825751177635117767017.36111178190
21:25:00117800011780001177635117763524.38851177646
21:26:0011776351177665117177011717706.44261176909
21:27:0011715401175000117000011700004.19541170296
21:28:00117000011752501165000116994518.88251169845
21:29:0011699451175250116500011680507.45581168587
21:30:0011700251170025116365511636555.05191166800
21:31:0011636551164000116363011636352.36791163681
21:32:0011639601167935116177511640652.45101163599
21:33:0011637851167930116200011620005.78641163650
21:34:0011620351167305116202511636101.75771164040
21:35:0011626951162695116000011620002.67091160729
21:36:0011602101162025116000011620258.90791160749
21:37:00116202511649901162020116486010.13031163512
21:38:0011640051164005116294511633904.61201163436
21:39:0011633851164000116005011631152.08481162801
21:40:0011631201163890115966011596603.97931161284
21:41:0011590001161195115736011573601.09451159803
21:42:0011577951161840115779511618400.31251159952
21:43:0011619851163235116198511626302.25821162679
21:44:0011626101163140116146011629653.41461162498
21:45:0011629551162955115906011590601.18731160205
21:46:0011600001160000115333511560002.88331156696
21:47:0011566101156635115300011544951.04261154551
21:48:0011540001154245115000011500002.91311152811
21:49:0011509851155085115000011550003.14381152643
21:50:0011549951157000115311011569803.74421155019
21:51:0011549601159000115496011573408.79551157938
21:52:0011589551161465115750011614652.79381159941
21:53:0011610001161465116099511614650.21121161011
21:54:0011620001163530116099511635302.35871161817
21:55:0011633051163845115880511588051.88451160857
21:56:0011605551162990115800011619950.75781160075
21:57:0011629701166165116100011620003.39921163121
21:58:0011620001165930116200011639054.58111163996
21:59:0011639051163985116100011610003.20751162773
22:00:0011614751161475115900011590002.87771160358
22:01:0011600001160000115900011600004.48981159456
22:02:0011600001162200116000011620000.96851161077
22:03:0011620001163225116188011632250.07251162352
22:04:0011639901164000116200511620051.70951163858
22:05:0011620001162600116100011620000.54021161581
22:06:0011610351162000116003011612952.49791160984
22:07:0011614001162000116129511620002.19171161857
22:08:0011621001164625116210011646254.66721164068
22:09:0011644151166160116405511650051.06661164462
22:10:0011655051166155116200011620003.44291164621
22:11:0011620801163000116199511619950.43811162299
22:12:0011609901162005116020511613001.18091160894
22:13:0011613001161820115918011591801.37351159928
22:14:0011595001160130115594511589204.63331159009
22:15:0011589201158925115400511555651.02201156436
22:16:0011555501156985115188511564701.11581154227
22:17:0011562001157950115572511579102.24591156476
22:18:0011580001159590115797511591152.39711159223
22:19:0011595401163655115954011636305.56311161936
22:20:0011630001166180116101011649904.35601164400
22:21:0011651751165700116431011656253.51481165363
22:22:0011652801166600116480011661806.35061165441
22:23:0011661801166600116480011650303.24391165675
22:24:0011650051165005116167011626602.73521163373
22:25:0011629101163000116021011602100.57851161784
22:26:0011602151164000115900011640000.47971161282
22:27:0011639951163995116203011620300.00821163015
22:28:0011625051166140116250511649102.44101164281
22:29:0011649101166000116457511650000.36671165344
22:30:0011650001165030115980011606804.43771163842
22:31:0011600001160000115854011590001.28111159605
22:32:0011590751164500115907511635701.92661163377
22:33:0011640001164000116218511630001.02841163109
22:34:0011621801163000116200011627301.03781162346
22:35:0011620101162010115910011596501.37761161247
22:36:0011591801161790115910011600001.67001159974
22:37:0011603151162190116018011609101.07901161389
22:38:0011609101162180115928511592851.37121160381
22:39:0011604351161000115860011610001.14851159309
22:40:0011594301159575115713511595754.65811158795
22:41:0011583351159005115714011590000.85021158788
22:42:0011572651160000115709011600003.03501159527
22:43:0011600001160500116000011605003.79631160010
22:44:0011602001162860116020011626301.25821160694
22:45:0011628601163000116088511608901.13321161700
22:46:0011600151160965116001011609550.26091160437
22:47:0011600251160025115663011570251.71931158532
22:48:0011569951157695115614011561400.26691157044
22:49:0011566451158625115615011575700.77991158102
22:50:0011574201157420115500011558351.73751156836
22:51:0011558351156605115470011553953.11521155397
22:52:0011566051157875115612511561251.39101156978
22:53:0011570001158360115659011581056.08021156944
22:54:0011581451158145115600011560001.08011157404
22:55:0011554801155975115307011530950.34441154075
22:56:0011530101153875115000011512557.74851150782
22:57:0011512251152000115005511520004.46221151224
22:58:0011519551152640115190511526152.85501152544
22:59:0011526151152615115000011500002.60441151043
23:00:0011500001150590114600011466804.54751148989
23:01:0011467051147000114237011450001.98741145497
23:02:0011444051148990114202011489903.15971145275
23:03:0011489901154475114897011544753.76181150151
23:04:0011544751155000115132511549851.15541154651
23:05:0011509551153000115001011530002.39631151667
23:06:0011529001152995115290011529950.53881152928
23:07:0011529951154400115299511538800.64291153452
23:08:0011543801155000115346011550002.12891154566
23:09:0011550001156000115420511559904.42621155581
23:10:0011556651155665115335011533501.25771153924
23:11:0011532401155000115236511523651.90521153785
23:12:0011520101152320115157011523150.75241151882
23:13:0011520101153000115180011530001.11351152474
23:14:0011530001155000115300011549051.38841154494
23:15:0011533651154525115300011545250.02731153173
23:16:0011537801154740115261011547400.39331153962
23:17:0011550001155800115384011557102.69421154091
23:18:0011556401156105115400011550000.52781155354
23:19:0011552051157000115517511561050.57971156036
23:20:0011561151156660115600011560000.58481156033
23:21:0011558851157645115588511576400.31321156863
23:22:0011568901158660115689011580700.68181157985
23:23:0011582751159705115694511576451.22041158919
23:24:0011565901157635115206011520601.21681154596
23:25:0011535001154180115350011540950.58981154000
23:26:0011541001154550115295511544305.80341153729
23:27:0011540001154000115300011540001.04831153631
23:28:0011540001154550115075511519401.02641152615
23:29:0011518901154520115137011516201.35261151845
23:30:0011522151153015115221511525000.31111152574
23:31:0011529451153000115252011530001.03081152857
23:32:0011530001153990115000011500052.63121151881
23:33:00115103011512101148000114800016.94301149344
23:34:0011477701150000114777011500000.85071149838
23:35:0011490501149060114708011471050.79841147646
23:36:0011471301149650114651511496501.94861148057
23:37:0011496501151060114965011510600.40991150848
23:38:0011510751152135115106011510655.84551152095
23:39:0011510501151100114800011492001.26051149502
23:40:0011480101149790114300011430007.83701146261
23:41:0011430001143000114000011410003.54201140448
23:42:0011400501144200114000011442004.65511141545
23:43:0011442101149025114224511434755.17311145550
23:44:00114225011436801139800114133017.54181142040
23:45:0011398001141980113585511392002.99991138473
23:46:0011390001145000113900011432005.46521143191
23:47:0011439851146050114209011460501.50861144490
23:48:0011460501146630114500011466004.07141145946
23:49:0011459951146600114176511429150.74471144198
23:50:00114259511426001138330114067526.68351141407
23:51:00114194011440001141065114131513.43841141491
23:52:0011430651143065113800011380001.65161140035
23:53:0011380001142625113300011331305.15731134682
23:54:0011331301140000113000011300008.37421133145
23:55:0011300001134525112954011345254.54521131017
23:56:0011345201134520113000011300003.36731131840
23:57:0011300001130000112500011279755.32821127173
23:58:0011280051130000112364011240004.84311125564
23:59:0011240001124000112200011220002.28221122258
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.