暗号資産価格データベース


2019年07月01日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012154901215970121549012159450.58291215651
00:00:3012163951216845121615512168450.10131216523
00:01:0012169801216980121600012160000.94811216002
00:01:3012160001216390121600012160001.30971216030
00:02:0012163601216980121600012169800.59351216612
00:02:3012169901217270121698512170500.06941217012
00:03:0012170151217015121547012154700.16571216248
00:03:3012159701216000121400512140051.42341214830
00:04:0012140051214005121300012139951.04451213817
00:04:3012135351213535121243012130050.10101213314
00:05:0012130101213010121300012130000.07681213000
00:05:3012121551212155121068012117500.35951211489
00:06:0012108401212025121083512109000.69901210858
00:06:3012112001212040121120012112000.11751211283
00:07:0012112101213610121084012135600.37701212041
00:07:3012135101214000121351012140000.11441213740
00:08:0012149951214995121268012130000.18131213977
00:08:3012135001213500121301012130100.00321213163
00:09:0012129801213005121200012120000.19441212375
00:09:3012130001215390121215012137100.33341213708
00:10:00-
00:10:3012140001215095121400012142400.21281214150
00:11:0012140501214080121400012140750.06041214033
00:11:3012140101214010121400512140050.01001214006
00:12:0012150901216360121400512140051.61981216191
00:12:3012146301214630121463012146300.13101214630
00:13:0012146301215005121413012146100.08441214552
00:13:3012146151217995121461512154751.35301216898
00:14:00-
00:14:3012155051216000121513012160000.42741215350
00:15:0012159401216370121330512149751.15731214937
00:15:3012149701215475121173512117350.12071213956
00:16:0012122351215000121215012121500.89231213419
00:16:3012120051212005121137012113950.06801211576
00:17:0012114001211400121100012110250.13001211060
00:17:3012129201212920121292012129200.00141212920
00:18:0012120001212645121200012126401.12811212037
00:18:3012126451212645121100012112700.53331212154
00:19:0012125051212570121001012100100.20531210166
00:19:3012100151210090120824512094700.98081209793
00:20:0012094751210315120825012102300.28571209995
00:20:3012101651210205120824512082450.26781209763
00:21:0012090951210615120909512105600.16451210215
00:21:3012113451211715121134512115000.30501211500
00:22:0012114501211850121101512118500.03141211718
00:22:3012110501212155120950512121550.26061210703
00:23:0012121551212155120851512105900.17521210689
00:23:3012097501211100120975012105950.09901210688
00:24:0012105901210595120909012090900.13121209824
00:24:3012086701209155120850012091550.19151208573
00:25:0012085401209170120800012080000.22011208373
00:25:3012087051209800120868012097500.15091209453
00:26:0012093251209870120925012098700.20701209433
00:26:3012098701210000120985012098500.20171209999
00:27:0012090001209000120836012083600.02201208401
00:27:3012088601209035120660012071000.33711207449
00:28:0012073001208175120668512076300.12351208005
00:28:3012076501207650120668512066850.12221206740
00:29:0012077051207705120668012066800.42021207175
00:29:3012066801207500120511012065950.66701206650
00:30:0012070801207500120698512070000.72411207100
00:30:3012069951208315120699512083156.54571207825
00:31:0012090001211000120900012110000.81521209733
00:31:3012103901212000121000012103400.39301210505
00:32:0012103401212250121034012120000.28101212117
00:32:3012110501211050121041012104350.82201210591
00:33:0012104351210440121034012103400.75301210435
00:33:3012092851210485120900512104850.75181209815
00:34:0012104851210525120884512088600.13921209785
00:34:3012086351208635120796512081401.24251208018
00:35:0012081251208690120812512083500.01151208221
00:35:3012080101208010120798512079850.14101208000
00:36:0012082051208220120695512069950.42521207212
00:36:3012069951207075120698012070750.21451207035
00:37:0012073151208610120730012086100.46431207970
00:37:3012089851209710120898512097100.19461209157
00:38:0012096351209810120913012097850.44981209631
00:38:3012098351210500120950012105000.33051209936
00:39:0012095701210500120947012105000.01531210052
00:39:3012105001210500120940012105000.04631210381
00:40:00-
00:40:3012104801210480120836012083600.22261209656
00:41:0012083601209190120700012070000.37121207430
00:41:3012070001207050120500012050000.06821206680
00:42:0012060001206000120450512045050.23281204897
00:42:3012055051206625120550512066000.35661206419
00:43:0012058001205800120580012058000.02001205800
00:43:3012047001205005120235512023550.49751203823
00:44:0012029001205560120290012055600.24631203416
00:44:3012055051205555120358512036100.36651204130
00:45:0012048201206355120432012061650.50211205213
00:45:3012053051205305120526012052600.01501205281
00:46:0012061001206100120600012060450.19771206048
00:46:3012059801206165120598012061600.59571206150
00:47:0012061651206995120534512064600.79331206043
00:47:3012069851206995120698512069950.16841206994
00:48:0012023551206945120007012039852.12211201723
00:48:3012040051206140120400012052100.24981204349
00:49:0012047101206000120471012060000.90911205854
00:49:3012061451206175120598512060000.03301206014
00:50:0012065001207290120650012072900.23591206871
00:50:3012071801208500120718012085000.17141207936
00:51:0012085101209000120850012090000.10441208513
00:51:3012097001209700120657012065700.55451208626
00:52:0012065701206775120591012059250.12891206078
00:52:3012059251205975120311512046550.24581204917
00:53:0012031151205545120311512055450.05341203237
00:53:3012044201204420120432512043250.02171204332
00:54:0012049201205000120492012050000.02671204995
00:54:30-
00:55:0012060001207540120600012075150.66931207321
00:55:3012074301207665120743012074300.22901207542
00:56:00-
00:56:3012062401207000120600012060000.25731206609
00:57:00-
00:57:3012065001207230120650012072300.11991206622
00:58:0012065301206530120649012064900.11701206492
00:58:3012063851206400120500512050200.05351205256
00:59:0012050201205520120405012042000.16101204703
00:59:3012038001203800120202012025050.24741202741
01:00:0012024901202505120112012011200.22601201896
01:00:3012010001201000119200511920056.35671199589
01:01:0011929351199000119200511990001.02031193790
01:01:3011975501198995119500011950001.20911196842
01:02:0011969951198475119500511984750.33961197286
01:02:3011960751198375119471011960750.94391195171
01:03:0011949151194915119319011934550.83551194595
01:03:3011934851194440119121011944350.06301193969
01:04:0011930701193070119000011900001.00721191304
01:04:3011900601190105119006011900800.69091190070
01:05:0011900801190080118913011891300.32751189926
01:05:3011891301189135118510011880000.84701188104
01:06:0011880001188000118800011880000.03501188000
01:06:3011871701187170118365511836550.27771185338
01:07:0011836551186580118300011836801.21221183687
01:07:3011836801187170118368011871701.13961186020
01:08:0011871901187995118719011879950.66491187196
01:08:3011872001188370118425011871700.62311187181
01:09:0011871401188370118712011883700.96681187523
01:09:3011883201189985118832011892000.95561189337
01:10:0011893401192750118885511927501.75751190783
01:10:3011927001192735118950011895000.93071192243
01:11:0011895001189500118950011895000.01001189500
01:11:3011895001189500118913011891300.05681189370
01:12:0011880001189200118798511890301.07991188037
01:12:3011892551189435118917011891700.30101189241
01:13:0011892101190065118920511900650.01131189306
01:13:3011890201189020118547011854700.31221187562
01:14:0011854701186160118425011842501.34941185706
01:14:3011842551184430118260011844300.47401184056
01:15:0011844351184860118439011843900.96781184456
01:15:3011834801183985118348011839700.29371183668
01:16:0011841551185000118298011849801.72731183722
01:16:3011850001188405118500011874100.37691185951
01:17:0011868651186875118686511868750.01401186866
01:17:3011868801186985118650511866100.09901186585
01:18:0011872001188795118720011887950.15791187403
01:18:3011890001189995118850011899950.46111188588
01:19:0011899801190000118807511894700.56481189477
01:19:30-
01:20:00118926511900001185985118621010.95371188462
01:20:3011886101188610118723511872350.00881188020
01:21:0011872351187430118723511874300.06381187296
01:21:30-
01:22:0011865651186565118615011861500.10791186228
01:22:3011866451187730118663011877300.26011187214
01:23:0011877801189160118657011865700.20501188115
01:23:3011893451190695118842511896300.80501190338
01:24:0011900001191500119000011908500.51361190808
01:24:3011915001192575119032511903250.33201192234
01:25:0011903401190340119034011903400.00101190340
01:25:3011903501193930119031011926553.55751190441
01:26:0011901501190150118998011899800.09001190018
01:26:3011910001191005119100011910001.00691191000
01:27:0011910051191005119092511910003.00611190999
01:27:3011909951191000119099511910003.34201191000
01:28:0011910001192655119100011926552.07071192021
01:28:3011926551193000119106511910652.25001192850
01:29:0011930001194000119223011922303.25621193919
01:29:3011938501195240119301011940253.38591194052
01:30:0011953901196995119539011969950.24111195896
01:30:3011969901198915119699011988000.07901198298
01:31:0011988001201000119879512010009.22871200035
01:31:3012012601204815120025512002550.60261202473
01:32:0012001151201935119958511995850.18351199943
01:32:3011988851200860119886012008607.08521199970
01:33:0012027601202760120000012023800.12001200274
01:33:3012005001200500120005012000500.10091200496
01:34:0012002501203075120006512030750.22291201835
01:34:3012040001206220120361012036100.59211204678
01:35:0012050451206005120300012030150.34191205763
01:35:30120301512045701203010120411011.51201203982
01:36:0012050901206020120411512060102.18871205956
01:36:3012062201208000120622012080000.01171207430
01:37:0012080501208185120682012068201.45281207985
01:37:3012068151208025120681512080250.94321207147
01:38:0012080251210000120802512085102.73341209794
01:38:3012081851209600120818012096000.37481208600
01:39:0012095851209600120838012095550.03501209222
01:39:3012096001210000120910012100000.61961209747
01:40:0012099951210000120994012100002.10241209982
01:40:3012100001211940121000012119401.88301210034
01:41:0012119351211990121193512119900.24101211938
01:41:3012119901214130121179012119000.52181212969
01:42:0012124301212685121243012124500.19501212662
01:42:3012124551212480121068512107000.60121211883
01:43:0012107001210700121000012100050.33041210177
01:43:3012099351209935120804512080450.28161208298
01:44:0012097851209995120978512098350.14501209826
01:44:3012098951210000120989512100000.00501209941
01:45:0012111951211825121119512118250.31421211241
01:45:3012126301212640121262512126250.01701212629
01:46:0012126901218655121267012186503.23101216258
01:46:3012186501219950121865012197003.26071218790
01:47:0012197001222080121875012210500.40501220515
01:47:3012210501221050121862512200050.54341220761
01:48:0012219401222820121754512180050.14941218557
01:48:3012195051220480121700512199800.44691218999
01:49:0012218451221855121733512218103.22311217440
01:49:3012173651221810121604512170000.40111217109
01:50:0012170001220000121700012182200.56041217049
01:50:3012200001220000121830512190000.06261219158
01:51:0012200001220000121831012189650.13201218916
01:51:3012183501218350121714012171400.01701218203
01:52:0012171101217110121710512171050.00601217108
01:52:30-
01:53:0012175251217525121752512175250.00101217525
01:53:3012184851218500121848512185000.04741218499
01:54:00-
01:54:3012207401223995122074012220001.44431223198
01:55:0012225401222540121965012196500.59051221059
01:55:3012188001219025121850512185851.97541218993
01:56:0012185901218625121605012173300.26481217026
01:56:3012202401220240122024012202400.00111220240
01:57:0012186051218605121700012170000.30111217006
01:57:3012160851216085121545512154551.28121215734
01:58:0012150001216510121500012165100.86631215121
01:58:3012169901218620121699012182550.31781217724
01:59:0012182601218260121823012182300.23171218231
01:59:3012180801218080121808012180800.01101218080
02:00:0012187051220000121870512200000.24701218930
02:00:3012200001221310121924012212850.23371221281
02:01:0012192601219260121926012192600.00101219260
02:01:3012193151219315121931512193150.00101219315
02:02:0012212351223250122123512232500.36301222407
02:02:3012240001228755122400012268756.26801226611
02:03:0012268751228760122670012267000.08301228440
02:03:3012267101228745122569512256950.19241226567
02:04:00-
02:04:3012257351225735122537512253750.19201225718
02:05:0012276601227680122500012250000.92441226217
02:05:3012261551226360122177012227003.65971224861
02:06:0012226501223315122027512224900.28011221789
02:06:3012209151222440122027512222550.31781221499
02:07:0012222901222290122145512222050.12941221864
02:07:3012222101222210122143512221051.71561221720
02:08:0012214501221520122139012213900.98531221451
02:08:3012213601221480122136012214800.01821221401
02:09:0012222551224455122225512244550.10221224320
02:09:3012240701225660122236512256600.43721225258
02:10:0012250751227685122468512246850.01701226238
02:10:3012248051224805122458012245800.30081224701
02:11:0012234801223480122114512229400.18851223417
02:11:3012229251222985122292512229851.00141222984
02:12:0012211501221150121900012190001.09161219800
02:12:3012199401224355121994012243550.18721221859
02:13:0012243601224370122434512243450.02291224359
02:13:3012238551223855122233512223400.01371222536
02:14:0012222951223400121953012195300.30681221833
02:14:3012191001220800121800012190000.66571219239
02:15:00-
02:15:3012192101221245121921012212451.30901221119
02:16:0012212401222000122102012210200.14961221489
02:16:3012220401223300122204012232500.03431223236
02:17:00-
02:17:3012216401222170122055012221700.18501221744
02:18:0012215401221540122154012215400.00121221540
02:18:3012217701221770122177012217700.00101221770
02:19:0012212951221780122057012205700.60901221368
02:19:3012200201220020121971012199600.12361219967
02:20:0012199901220355121999012203500.11151220135
02:20:3012209801221680122046012216500.81801221088
02:21:00-
02:21:30-
02:22:0012220301222100122203012221000.02031222033
02:22:3012235101225000122286512228804.53911224321
02:23:0012224451222890122120012212000.62861222526
02:23:3012215551222850122104012214802.33791221622
02:24:0012220851223000122208512230000.01761222502
02:24:3012229901223085122299012230850.15001223006
02:25:00-
02:25:3012233651223400122278512228650.02301223347
02:26:00-
02:26:3012233651223840122336512238300.27151223798
02:27:0012249601225000122378012237850.53311224016
02:27:3012234301223780122200012220001.73851222025
02:28:0012220001222985122200012229850.10491222938
02:28:3012233651227310122336512250650.80391225561
02:29:0012273151227995122569012279950.13571227654
02:29:3012249351225125122493512251250.00201225030
02:30:0012251601225160122389012249450.53741224980
02:30:3012272601227260122457012245700.00401225244
02:31:0012245651224565122300012230000.30281223215
02:31:3012232101225000122321012250000.25801224253
02:32:0012250201226100122501012261000.91741226052
02:32:3012261001226100122366012236600.24881224993
02:33:0012243451228000122434512273900.35451225194
02:33:3012262701226550122511012251100.19301226034
02:34:0012260001227100122600012271000.19201227042
02:34:3012277051227955122639512263950.52551227720
02:35:0012264101228000122641012280000.84481226841
02:35:3012287601230440122876012292001.05301230239
02:36:0012301601230440122920512292250.33361229503
02:36:3012292251230440122800012280000.58881230004
02:37:0012282251228225122723012282200.38121227721
02:37:3012287251230445122872512304400.87771230272
02:38:0012304551230455122804012301000.04731229356
02:38:3012297801230065122902012300650.06301229080
02:39:0012307251231020123072512309950.24031230993
02:39:3012309951235000123099512329000.17111231914
02:40:0012310101231010122922512292250.36101230310
02:40:3012282451229910122804512299101.36601228194
02:41:0012284301228660122843012286550.02331228646
02:41:3012295601229970122956012299700.22781229908
02:42:0012314901231490122877012300700.34591229893
02:42:3012300501230685122908512290850.46411229934
02:43:0012287751230190122877512301850.03021229540
02:43:3012301901230225123016512301800.15061230215
02:44:0012302151230215122835012283500.14991229089
02:44:3012282251228225122700012270000.10631227191
02:45:0012270801228015122700012270000.12001227043
02:45:3012280001230005122800012282300.43001229365
02:46:0012287301228800122702512270250.13801228381
02:46:3012270801227425122700012274250.71711227066
02:47:0012274401227440122604012260450.37511226668
02:47:3012260001226000122500012258750.01001225490
02:48:00-
02:48:3012270101228000122701012280000.30001227545
02:49:0012275051228000122750512275451.64881227969
02:49:3012275451227995122754512275800.23391227755
02:50:0012258851225885122538012253850.41051225492
02:50:3012255801226510122478512249700.12901225057
02:51:0012249401225050122494012250450.00801225010
02:51:3012249801225000122498012250001.64091225000
02:52:0012250701225070122449512245000.20951224569
02:52:3012240151224015122397512239750.00821224001
02:53:0012230051223005121802012204600.73891219150
02:53:3012204601223120122046012231200.00601221847
02:54:0012215001221500122150012215000.00631221500
02:54:30-
02:55:0012232201223220122322012232200.10001223220
02:55:3012232201223300122074512207500.61301221162
02:56:0012207501220850122075012208500.00421220774
02:56:30-
02:57:0012227351226005122090512209051.06501225443
02:57:3012226501222650122265012226500.17801222650
02:58:0012235001223530122350012235300.04781223526
02:58:3012235551225580122355012255800.65891223834
02:59:0012255051226030122550512256000.17021225777
02:59:30-
03:00:0012258301226085122504012260850.17251225403
03:00:3012253901225390122539012253900.00101225390
03:01:00-
03:01:3012246001224890122376512245700.13601224579
03:02:0012245001225500122450012252950.11211225247
03:02:3012237751223775122351012235100.19591223688
03:03:00-
03:03:3012226101223575122261012235750.26091223083
03:04:0012245701224570122301512230150.00501223390
03:04:30-
03:05:0012230851223700122150512215050.58291222558
03:05:3012215101221510122046012211100.14001220571
03:06:0012211201222190122052512221900.12701221614
03:06:3012222451222250122171512219100.09801221875
03:07:0012205551220555122027012203100.09081220473
03:07:3012202851220285122000012200000.00921220248
03:08:0012191601219390121900012193900.17501219382
03:08:30-
03:09:0012229801222980122146012214600.10191221490
03:09:3012215051221505122150512215050.00401221505
03:10:0012215051221515121853512214500.04601220752
03:10:3012192551219255121923012192300.19991219243
03:11:0012192101219660121921012192400.11501219242
03:11:30-
03:12:0012192651219265121923012192300.67981219254
03:12:3012189451218945121889012188900.10001218891
03:13:0012185051218505121700012180000.59241217918
03:13:3012180051218005121700012179000.34301217795
03:14:0012179001217900121700012172350.17561217105
03:14:3012165601218000121580512180000.31391217034
03:15:0012184501218805121844512188000.13171218653
03:15:3012190001219780121900012197800.96661219238
03:16:0012197801220020121978012200200.14011219984
03:16:3012198001219800121980012198000.00101219800
03:17:0012198301219830121983012198300.00101219830
03:17:3012209251220925122008012201000.01501220759
03:18:0012202701220270121990012199000.05801219930
03:18:3012200151220015121975512197550.51401219991
03:19:0012188201219000121751512175150.21571218591
03:19:3012185351218535121853512185350.00381218535
03:20:0012187251219385121700012170250.78391217564
03:20:3012167451216745121674512167450.00301216745
03:21:0012181801218180121818012181800.00231218180
03:21:3012163351216335121600012160000.17491216096
03:22:0012165001216855121648512168550.15391216617
03:22:3012172051217205121717512171800.11001217203
03:23:0012162651217385121600012173850.35501216310
03:23:3012173701217465121736512174650.51601217385
03:24:0012174701218000121747012180000.14001217855
03:24:30-
03:25:0012180001218515121800012185150.09101218489
03:25:3012190001219035121802012180200.47691218982
03:26:0012191201219865121767012185200.30291218767
03:26:3012180201218020121731512179800.08251217833
03:27:00-
03:27:3012172551217255121627012162700.23881216855
03:28:0012172201217220121722012172200.02001217220
03:28:3012172551217255121725512172550.00121217255
03:29:0012162201216220121300012139950.82831215284
03:29:3012139551214130121393512141300.00901213969
03:30:0012155101215510121551012155100.00111215510
03:30:3012136301213630121300012130000.38031213028
03:31:0012130001213135121300012130000.15651213086
03:31:3012141701214180121250512125050.06981212658
03:32:00-
03:32:3012141901214190121182012126650.67841212757
03:33:0012125051213000121243012124350.98201212458
03:33:3012127701212995121277012129950.26011212811
03:34:0012139851214000121398512140000.05111214000
03:34:3012140001215380121400012148001.07071214279
03:35:0012151401215140121418512144500.06301215099
03:35:3012158201218375121463012183750.49851217243
03:36:0012185251220720121837012207201.05431219074
03:36:3012209951223095122004012200400.35321221732
03:37:0012207301221870122069012207600.49281220749
03:37:3012209401222200122092512215500.25301221226
03:38:0012222001222235122220012222350.05601222230
03:38:3012222551222980122225012222800.11431222591
03:39:0012222851222285122150512215050.03901221790
03:39:3012215051222990122067012229900.23131221445
03:40:0012222001223620122220012236200.17351223016
03:40:3012240001224800122259512225950.14791223468
03:41:0012235001224790122308012230950.11331223249
03:41:3012237901224785122379012242800.05441224269
03:42:0012235251223525122352512235250.05001223525
03:42:30-
03:43:0012246851224895122300012230001.08961224424
03:43:3012230001224000122300012230000.24291223411
03:44:0012231201223120122200012230650.14721222026
03:44:3012220001223240122049012216900.22491222079
03:45:0012210151221015122101512210150.00101221015
03:45:3012210101221010121900012197100.26341220298
03:46:0012191601219160121875012191200.30621218796
03:46:3012199201220000121992012200000.20001219998
03:47:0012191601219160121893512189350.06841218960
03:47:3012190851219085121908012190850.03011219085
03:48:0012199351219935121993512199350.00201219935
03:48:3012200051220750122000012200100.21921220006
03:49:0012200101220010121839512183950.20031218557
03:49:3012183951218400121801512180150.03601218181
03:50:0012180051218510121667012185100.14641217126
03:50:3012165001216500121650012165000.25001216500
03:51:0012164651217985121646512179850.01451217461
03:51:3012180001218000121800012180000.00141218000
03:52:0012179001217915121790012179150.09991217913
03:52:30-
03:53:0012177451218470121774512184700.30481218024
03:53:3012184701219465121847012194650.17011218540
03:54:0012195351219935121953012199350.00531219633
03:54:30-
03:55:0012194851220235121753512175600.46791218040
03:55:3012188151218815121743512174350.00431217852
03:56:0012165651216565121464512146450.39871215728
03:56:3012159601216780121596012167750.12481215996
03:57:0012187851218785121648012164800.10131216590
03:57:3012168301216830121682512168250.00301216827
03:58:0012162751216275121598012162450.50391216180
03:58:30-
03:59:0012159551216210121595512162100.10891216189
03:59:3012162001216200121620012162000.00141216200
04:00:0012150851215645121480012148000.24401215164
04:00:3012147901214790121300012130000.05931213700
04:01:0012148301214830121382512142100.41431214668
04:01:3012144451215645121444512156450.15141214825
04:02:0012156401216190121500512161900.06801215779
04:02:3012156351216215121563512162150.22101215950
04:03:0012160001216000121597012159751.24641215975
04:03:3012162401217310121501512150150.15091215688
04:04:0012138051213950121300012139500.05201213352
04:04:3012143801214450121435012143550.66801214361
04:05:0012150001215005121421012150050.14001214888
04:05:30-
04:06:0012158951216225121461512146150.18091215267
04:06:3012152551215255121419512141950.19981214725
04:07:0012145001215250121450012152500.08601214676
04:07:3012152501216230121525012162300.15601216117
04:08:0012162251216225121622512162250.05001216225
04:08:3012162201216235121622012162350.10291216234
04:09:0012167751217310121677512168300.10101217280
04:09:3012175601218015121614012161400.20311216931
04:10:0012163051217235121630512169900.05141216829
04:10:3012169501216985121695012169850.09991216985
04:11:0012170001217240121506512172400.33811216497
04:11:3012175001218390121679512168000.33661217077
04:12:0012170001217000121700012170000.00101217000
04:12:3012179401218165121794012181400.36791218064
04:13:0012176601220000121766012195650.99401218740
04:13:3012195751220000121957012196652.18271219697
04:14:0012196651220080121623512192250.30021219602
04:14:3012188151219170121881512191700.01301219088
04:15:0012195001221690121950012208600.22921220924
04:15:3012205101220510122000012200000.16791220360
04:16:0012199951221210121999012202301.11851220062
04:16:3012206701220695122001012200100.13401220592
04:17:0012200051220005121788012178803.20711219726
04:17:3012186601218675121781512178150.00331218149
04:18:0012178101217810121636012163600.23851217364
04:18:3012166301216780121630012167800.01061216434
04:19:0012162801217940121601512168500.20271216658
04:19:3012179101217910121791012179100.01001217910
04:20:0012165101217895121600512170000.23011216627
04:20:3012160201216020121602012160200.00101216020
04:21:0012160651217885121492012149200.53541216317
04:21:3012149201216980121482512148250.03621216575
04:22:00-
04:22:30-
04:23:0012150051215005121500512150050.00101215005
04:23:3012150001215000121500012150000.00101215000
04:24:0012156601215675121566012156750.09991215675
04:24:3012150001215000121496012149750.05041214973
04:25:00-
04:25:3012157351215745121573512157450.01501215736
04:26:00-
04:26:3012157451216000121574512157701.00111215770
04:27:0012160001216125121600012161250.01001216115
04:27:3012161401216140121577012157700.20591215780
04:28:0012150001215000121500012150000.00101215000
04:28:3012158901215930121589012159300.00501215906
04:29:0012150001216000121497012160000.00341215276
04:29:30-
04:30:0012149901214990121383012147600.11861214140
04:30:3012146551214655121465512146550.00101214655
04:31:00-
04:31:30-
04:32:0012140601214060120698512104900.99681211518
04:32:3012104901210495120252012104402.77781208539
04:33:0012104351210440121038012103800.05151210438
04:33:30-
04:34:0012091601209995120916012099703.07601209963
04:34:3012099651209965120995512099550.00251209961
04:35:0012099651211000120966012103800.10851210043
04:35:3012102001210200121015512101550.03221210162
04:36:0012100051210005120881512088150.06101208963
04:36:3012090001210000120897512100000.32251208978
04:37:0012099951210040120947012094700.05561209995
04:37:3012094551211195120945512111950.01101210734
04:38:0012100001212000121000012116851.60911210372
04:38:3012120001213000121200012120800.01761212676
04:39:00-
04:39:3012127701213030121277012130300.50751213024
04:40:0012131651213310121208012123200.18201212409
04:40:3012115001211545121100012110000.32031211418
04:41:0012109351210935121027512102750.11991210825
04:41:3012100051210005120998012099800.40041209981
04:42:0012101601210160120993012099300.00591210043
04:42:3012098851209885120988512098850.00801209885
04:43:00-
04:43:3012095751209575120957512095750.00101209575
04:44:00-
04:44:3012104251211000121042512110001.26501210721
04:45:0012110251212000121102512120000.20481211747
04:45:3012120651213400121206512134000.23601213272
04:46:0012134051213860121338512133850.00601213478
04:46:3012133951213395121337012133700.00501213382
04:47:0012140001214000121400012140000.00111214000
04:47:3012131701213170121317012131700.00101213170
04:48:0012130901214075121309012140750.10091214058
04:48:3012138501215050121385012150500.20871214235
04:49:0012143151214315121431512143150.00101214315
04:49:3012150501217940121505012179402.34511217682
04:50:0012171301217175121385012160800.19001216500
04:50:3012157551216455121512512151250.03151215540
04:51:0012164101216640121641012166400.17801216606
04:51:3012161401217500121470012173750.39841216848
04:52:0012179451218780121794512187800.01001218403
04:52:3012187701220000121877012200000.09101219027
04:53:0012200001221210121993512210052.68981220710
04:53:3012207351221070122023512202350.03691220704
04:54:0012200151220015122000012200000.13901220013
04:54:3012208601224980122075012234050.66451222548
04:55:0012239401227000122394012239400.78851225621
04:55:3012236101225475122196012249750.18941223205
04:56:00-
04:56:3012220151222660122081012208101.64001220949
04:57:0012208101220810122000012200000.24291220343
04:57:3012200001220005121939012193900.09441219857
04:58:0012193451221220121928512205500.39801220416
04:58:3012206301220630121950012195000.08501220611
04:59:0012200401220480121910012204800.15341219380
04:59:3012204801220480122048012204800.00601220480
05:00:0012205401221345122054012213450.08121220840
05:00:30-
05:01:0012218201221820122182012218200.00131221820
05:01:3012218201224000122182012240000.06201223293
05:02:0012238701225960122387012259350.20441225345
05:02:3012239451224010122324512240100.10191223348
05:03:0012240051224005121955012219100.78731221611
05:03:3012206601221090122066012210900.06301220996
05:04:0012200001221530121966012215300.08291219998
05:04:3012197101219710121958512196350.67831219653
05:05:0012193051219435121781512178150.13841218739
05:05:3012181601218440121816012184400.15121218203
05:06:0012184401218440121844012184400.00101218440
05:06:3012178151217815121697512169800.03591217038
05:07:0012174901217640121749012176400.00131217525
05:07:3012177551218505121775512179400.02641217886
05:08:00-
05:08:3012165751216575121300012140000.96191215675
05:09:0012130051213005121300512130050.00101213005
05:09:3012130101213010121301012130100.00101213010
05:10:0012135101214210121351012142100.01141213830
05:10:3012142101215625121421012156250.02601214721
05:11:00-
05:11:3012143101214310121372012137350.44731214121
05:12:0012131151213615121300012130350.11621213045
05:12:3012136151215630121361512156300.09541214866
05:13:0012153701215370121533512153350.07101215346
05:13:3012140001214000121301012130100.02151213079
05:14:0012130101213010121299512129950.03501213004
05:14:3012125951213115121254512125650.25581212580
05:15:0012136151215005121345012150050.06101213988
05:15:3012150101215010121501012150100.06601215010
05:16:0012142801214280121428012142800.02001214280
05:16:3012160001220850121600012208500.16791218073
05:17:0012190701223210121821012199600.18511220164
05:17:3012199901221625121999012201400.00581220188
05:18:0012222001222200122019512202050.15181221395
05:18:3012201951220195121864512197000.00601219608
05:19:0012202801221000122028012209750.10221220967
05:19:3012197801219780121978012197800.00101219780
05:20:0012196401219640121955512195550.00841219569
05:20:3012194651220175121946512201450.25881220136
05:21:0012200251220025121841012196400.20521218728
05:21:3012194951219495121782012178200.10241217873
05:22:0012178151218975121734512189750.08511217695
05:22:30-
05:23:0012174051220000121740512200000.15791218017
05:23:3012203301220330121833512190300.00301219231
05:24:0012190301219030121833012183300.01051218821
05:24:3012189551218985121783512178351.39691218904
05:25:0012180001218000121797012179750.04841217976
05:25:3012179201217920121781512178500.28381217850
05:26:0012178501217850121780512178250.10701217838
05:26:30-
05:27:0012170001217000121668012166800.22231216934
05:27:3012179851218380121798512183750.11901218350
05:28:00-
05:28:30-
05:29:0012180001218000121800012180000.07201218000
05:29:3012190001220035121900012190000.40701219172
05:30:0012190001221870121900012202800.27091221004
05:30:3012202801221055122028012210550.01701220838
05:31:0012219851222025122198512220150.01131222006
05:31:3012215101221510122119012211900.10091221199
05:32:0012208301220830122083012208300.00101220830
05:32:30-
05:33:0012211051223800122110512238000.02201223486
05:33:3012238001228160122380012257804.09411225965
05:34:0012253151226090122519012252050.26041225576
05:34:3012273601230305122736012303051.20201229766
05:35:0012301151230115123011512301150.00301230115
05:35:3012301251230125122962012296200.30041229622
05:36:0012301001230115122977512300700.34171230056
05:36:3012300551232720123005512327200.03401231329
05:37:0012300801230080122811512285900.54401229141
05:37:3012281151228725122697512287250.40541227960
05:38:0012282301228230122812512281301.38531228136
05:38:3012281151229560122811512295600.02341229190
05:39:0012296551229655122800012296400.12401229576
05:39:3012300001230000123000012300000.00101230000
05:40:0012300001230000122813512290600.00601228972
05:40:3012281351229000122506512290000.10561225685
05:41:0012270101228000122695512280000.09251226995
05:41:3012270151227015122695512269550.01901226963
05:42:0012280001228000122800012280000.00131228000
05:42:3012280001228000122800012280000.09601228000
05:43:0012280001229635122703012270300.43321229076
05:43:3012295601230000122956012300000.12671229964
05:44:0012300001230015123000012300000.86401230000
05:44:3012297351230000122973512297350.12721229919
05:45:0012299401230000122930512293050.12591229900
05:45:3012304301232160123043012321600.50171232145
05:46:0012321301233620123089512308950.13841232756
05:46:3012336151238230123361512350004.15531234850
05:47:0012356601235660123500012350000.07301235280
05:47:3012356701236770123565512367700.09201235800
05:48:0012362601236990123626012369900.20001236419
05:48:3012376551238230123721012372100.04011238004
05:49:0012371751237185123615512371800.00701236984
05:49:3012379351238230123719012382300.25601237507
05:50:0012390001239035123900012390350.02421239003
05:50:3012399251239950123900012390000.31301239341
05:51:0012390001239990123538512353851.73551237666
05:51:3012353851236590123538512365900.40501236048
05:52:0012360001237165123600012371650.35461236304
05:52:3012361101239930123611012399300.04631237262
05:53:0012384501239430123844512394300.16231239416
05:53:3012394301239435123940012394301.15451239419
05:54:0012394651239470123940512394650.18201239445
05:54:3012394551239455123940512394050.56151239414
05:55:0012380151238025123794512379450.47741238021
05:55:3012370001237000123700012370000.03021237000
05:56:00-
05:56:3012380001239985123798512399300.13301239133
05:57:0012399051241090123990512410900.33361240153
05:57:3012400801240080123970012397000.21191240019
05:58:0012400001240000124000012400000.00101240000
05:58:3012405801240750124049512404950.26081240598
05:59:0012407601240760124000012400200.27991240432
05:59:3012400251240035123795012389700.82861239905
06:00:0012388601238860123880512388100.06391238816
06:00:30-
06:01:0012389851238985123791012379100.18501238214
06:01:3012370101237745123625512362750.29701236402
06:02:0012361751237565123613012375651.20181236153
06:02:3012378951237895123789512378950.00101237895
06:03:0012378951239840123789512395051.17401238223
06:03:3012394601241420123946012414200.79051240173
06:04:0012414551241455123797512384953.23931241284
06:04:3012383051238490123823012382300.56921238279
06:05:0012382301238230123630012363000.30011237802
06:05:3012363001241415123500012414151.54521236217
06:06:0012377351237735123700012370000.62181237057
06:06:3012360151236015123500012350001.19801235020
06:07:0012350001235495123328012343850.07081234662
06:07:3012343851236630123437012366300.21501236171
06:08:0012366351236635123500012350003.07071235001
06:08:3012374201237635123742012376350.36181237424
06:09:0012379301237930123742012374350.05501237498
06:09:30-
06:10:0012370001237625123700012376200.06421237106
06:10:3012371201237120123700012370000.00321237039
06:11:0012360801236080123520012352100.11801235339
06:11:3012350051236000123500512360000.13921235255
06:12:0012360001237550123600012375500.10091237215
06:12:3012375501238470123755012384700.32801237946
06:13:0012389951239030123899512390250.10571239023
06:13:3012390351239555123903512395501.74311239553
06:14:0012395451239670123783012378300.52681238626
06:14:3012370001237000123600512368650.10841236078
06:15:0012360001236750123595512367500.10351236002
06:15:3012368101236810123681012368100.00101236810
06:16:0012360301236030123521012352100.67841235638
06:16:3012351051239480123506512374700.29591236754
06:17:0012373101238375123731012383750.01001237785
06:17:3012378601238925123786012389250.01441238703
06:18:0012389901240000123899012400000.37791239661
06:18:3012399901240000123849012384901.10101239892
06:19:0012390051239005123781512378150.14991237932
06:19:3012378301237830123768512376850.55041237782
06:20:0012370051237005123700012370001.40001237001
06:20:3012386401240080123831512400800.84161239700
06:21:0012400001240000124000012400000.07531240000
06:21:3012409901242200124099012420150.86701241659
06:22:0012421951243000124219512430000.03001242832
06:22:30-
06:23:0012439951245000124399512449700.79131244992
06:23:3012450051245010124200012420002.35931243004
06:24:0012420001242000123955012395501.79661241259
06:24:3012395501241000123955012410000.05301239582
06:25:0012390001239000123800012385000.73921238886
06:25:3012390001239000123688512377450.23131237656
06:26:0012377451238560123774512379650.00321237986
06:26:3012384551238455123690512369050.04991236936
06:27:0012384551238455123845512384550.00101238455
06:27:3012384551242220123845512400150.95641239650
06:28:0012412001242220124093012422200.33111241553
06:28:3012422201242750124222012427500.94491242250
06:29:0012427551243005124275512430000.05201243000
06:29:3012430101243010124181012418100.06321242808
06:30:0012417151242520124171512425200.00361242212
06:30:3012417151242000124171512420000.00221241870
06:31:0012410451242710124104012417150.15091241593
06:31:3012420001242000124200012420000.08071242000
06:32:0012419401242010124194012420100.13551241987
06:32:3012410301241030124086512408800.06921240914
06:33:0012400001240875124000012408600.05541240395
06:33:3012400001240000123900012390000.04821239886
06:34:0012389901239975123899012399750.00711239281
06:34:3012390001239000123897012389700.00321238981
06:35:0012389951239010123745012374500.06201238945
06:35:3012389651238980123896512389800.03701238975
06:36:0012371151238460123710512380000.51121237134
06:36:3012375201237520123706512370850.65601237242
06:37:0012370651237935123650012379350.15501237049
06:37:3012361701236170123600012360050.55141236131
06:38:0012360051237015123600512370150.25871236847
06:38:3012373701237655123737012376550.10101237652
06:39:0012376501237650123600012360001.88111236069
06:39:3012350001235080123500012350000.15481235001
06:40:0012340101234010123348512335350.17621233580
06:40:3012330051233005122900012292350.58231230209
06:41:0012286201230000122859012300000.02621228811
06:41:3012317551232220123138012322150.07101231811
06:42:0012322451232245123221012322200.14491232214
06:42:3012318901231915123189012319150.09991231912
06:43:0012319001232900123190012329000.04111232036
06:43:3012320001235125123199512351250.44631232212
06:44:0012336501233650123365012336500.00171233650
06:44:3012351401235315123400012353150.49721235059
06:45:0012353401235340123500012350000.19401235249
06:45:3012350351235035123441512348800.37681234574
06:46:0012340001235995123400012354050.21231235772
06:46:3012330101234460122660012329000.85821227947
06:47:0012328651232865123286512328650.00131232865
06:47:3012304601232860123046012328600.05001231900
06:48:0012293001229315122928512293150.14201229295
06:48:3012306101230610122934512294950.35941229449
06:49:0012292601230065122800012300650.85701229775
06:49:3012306101231010122961512296200.55781230829
06:50:0012310651231065123106512310650.02001231065
06:50:3012308351231435122966512314350.72301230841
06:51:0012317301232000123110512320000.57041231591
06:51:3012320101232010123173012319750.27201231976
06:52:0012310251232330123101012322550.04501231738
06:52:3012323751233000123236012329050.11101232861
06:53:0012330001234510123300012330350.01331233496
06:53:3012345051235005123213012350050.25261234478
06:54:0012321551232155123215012321500.01001232151
06:54:3012340001234500123273512327350.39701233565
06:55:0012327651232765123273012327300.07701232760
06:55:3012327301233005123200012320002.66431232835
06:56:0012317101231920122870012287001.69091231806
06:56:3012286651229235122866512287350.11581228695
06:57:0012286651229995122866512299703.86601229757
06:57:3012299651230205122996512299751.27351229974
06:58:0012299751230005122997512300001.05231229988
06:58:3012310001231000123100012310000.00131231000
06:59:00-
06:59:3012305051230505123050512305050.00601230505
07:00:00-
07:00:3012300001230000122999512299950.42051230000
07:01:0012299951230000122992512299950.60791229998
07:01:3012300001230010123000012300050.10651230000
07:02:0012300051230010122993512299350.40001229991
07:02:3012299801229995122900512290050.11901229877
07:03:0012290051229475122446012271500.21041227646
07:03:3012268001227150122662012271500.01791226739
07:04:0012266401228190122664012281900.02141226707
07:04:3012264651227000122400012240000.19041225728
07:05:0012240001225200122178012252000.42681223635
07:05:3012251851226340122518512263400.04901225841
07:06:0012263401227580122400012275800.28431227555
07:06:30-
07:07:0012260601226060122400012240000.03181224633
07:07:30-
07:08:0012257751225775122577512257750.05601225775
07:08:3012255001225840122550012258400.34501225516
07:09:0012260001228000122572012268004.64841226444
07:09:3012280001228215122800012282101.81991228156
07:10:0012280301231205122763012299950.06711229865
07:10:3012294101229485122915012291750.17171229388
07:11:0012292051230670122920012306700.56501229337
07:11:3012300151230710122897512289750.36791230164
07:12:0012289751230000122704512286500.13891228156
07:12:3012283051228305122700012270000.00301227696
07:13:0012260001226000122500012250000.00281225500
07:13:3012250001226000122497012260000.57041225002
07:14:0012255001225530122500012255250.13221225043
07:14:3012260001227000122600012270000.00481226917
07:15:0012280001229410122800012280400.15881229231
07:15:30-
07:16:0012290051229005122600512260051.11001227969
07:16:3012266651228330122666512283300.29321227674
07:17:0012290001229000122781012278100.65331228986
07:17:3012277951227810122700012270001.10801227002
07:18:0012277501227800122775012278000.09991227799
07:18:3012270701227070122707012270700.02001227070
07:19:00-
07:19:3012275751227575122715512271550.01101227495
07:20:0012270051227005122672012267200.15821226978
07:20:3012259551225955122009512254800.40351223279
07:21:0012242501224250122372512237250.27451223734
07:21:3012237251223840122264012227852.39331223629
07:22:0012242501224250122000012200000.47801221351
07:22:3012200001220985122000012202400.40311220192
07:23:0012200051225000122000012204600.96831221354
07:23:3012200101222340121951012206054.65261220094
07:24:0012226051222605121500012199902.15111216069
07:24:3012199901223455121999012207050.39941222274
07:25:0012223251224000122232512233950.36681223021
07:25:3012223601224425122235012244250.66191223245
07:26:0012240001224925122391012239100.70211224714
07:26:3012237601224880122375012237500.18401224491
07:27:0012239601223965122300012230000.00841223462
07:27:3012222551222255121788512211250.74101221227
07:28:0012194801220235121820012201050.74161219547
07:28:3012201051222110121900012221050.28751220368
07:29:0012221051222105122177012220701.27251221973
07:29:3012220651222070121900012200651.61791219746
07:30:0012190051219005121700012170002.57521218221
07:30:3012170851217090121500012150053.37481215108
07:31:0012171451217415121600012173650.81851216260
07:31:3012170051217005121600012160004.40061216436
07:32:0012160001216000121219512125003.30261213328
07:32:3012130801213180121000012100001.55891211955
07:33:0012100001210275120653012100254.41021209915
07:33:3012100251210825120997012105001.60781210117
07:34:0012100951210095120846512084750.28971210049
07:34:3012072701207270120220012064000.61331205900
07:35:0012039351212985120393512119802.64601207359
07:35:3012116551213000121000012130005.05481210758
07:36:0012120001212500121035512125000.05341210683
07:36:3012117651211780121041012104100.17901211145
07:37:0012101451210145120505012068350.47901207727
07:37:3012059201207415120176012018600.74281202432
07:38:0012018601205950120186012030850.16531203126
07:38:3012059351205935120050012005000.93991202804
07:39:0012010001204545120035512035752.30151203754
07:39:3012044601208995120444512065250.46631205185
07:40:0012060201208985120577512071950.26321207170
07:40:3012071401207140120582512060051.76921206001
07:41:0012060351206550120525012065450.69371206462
07:41:3012065551208140120463012081400.33151207365
07:42:0012084101208795120841012084100.51891208748
07:42:3012084301208430120812012081200.03411208415
07:43:0012067701206770120601012060100.06571206085
07:43:3012045901204590120182512018250.30921203236
07:44:0012029501204000120036512003651.89271203181
07:44:3012019501203175120000012000001.15271200306
07:45:0012017201203260120000012032601.23751200738
07:45:3012028251203920120282512038700.51031203008
07:46:0012038751204035120308512040350.40911203259
07:46:3012054251206170120381512038350.15381205396
07:47:0012038551204270120200012038450.44311202865
07:47:3012028151203755120200012020000.22061202659
07:48:0012015001201985120056012005600.59661200618
07:48:3012000251200040119900011990000.24951200033
07:49:0011987851198785119400011940000.91041195598
07:49:3011940001198785119400011975553.79961196442
07:50:0011975701197570119300011930000.35331195892
07:50:3011928051196380119250011929850.61581193061
07:51:0011921451192770119000011905003.47991192138
07:51:3011905001196275119000011919750.70731191716
07:52:0011919601191980119000011906100.25041191726
07:52:3011900051190420118800011880000.91431189694
07:53:0011879751187975118555511855550.81671185661
07:53:3011855551188900118555511880250.65201187034
07:54:0011884751189130118769511878800.12311187920
07:54:3011867301187705118551011868550.59701186121
07:55:0011870651199000118686011939753.69171192512
07:55:3011939751194565119336511936951.09831194115
07:56:0011936951194295119280011936001.37891193802
07:56:3011936001198995119300011953402.23141193539
07:57:0011953201195335119532011953350.01701195334
07:57:3011953851197115119533511953350.49171195817
07:58:0011950001195025119500011950250.36431195008
07:58:3011950101195010119358011939950.28431194006
07:59:0011934951196200119307011939750.56361194281
07:59:3011951651196225119439011950400.29461195184
08:00:0011950301195030119156511915650.42061193575
08:00:3011915651191565118682011892751.32581189346
08:01:0011892751189275118925011892500.50421189250
08:01:3011871351189195118673011890650.15981188630
08:02:0011871601188165118637011863700.59751187136
08:02:3011863651186365118498511850001.94541185220
08:03:0011859851186775118598511866350.51101186624
08:03:3011864601188350118596511871500.18961186460
08:04:0011859901190805118598511883600.47791187419
08:04:3011884051190200118840511899301.08561189888
08:05:0011884251191000118836011884401.38871188753
08:05:3011884501190105118845011901050.12021189982
08:06:0011902701190995119027011909950.11951190874
08:06:3011909951192000119099511910250.22491191021
08:07:0011920001195995119200011947800.50731193639
08:07:3011947951195445119400511954400.43501194753
08:08:0011948151197980119481511962502.20181196399
08:08:3011963451200000119625011999501.03701198729
08:09:0011994851199490119800011980000.19301198123
08:09:3011999901199990119790511979050.39931199698
08:10:0011979201199880119600011989850.86811198730
08:10:3011989851198995119602011989950.33801196821
08:11:0011986551198655119724011982200.33941197716
08:11:30-
08:12:0011980001198000119500011950001.56911195448
08:12:3011950001198230119380011982300.69961194477
08:13:0011945301194530119244511924700.35561193382
08:13:3011924101195730119124011939250.07211193342
08:14:0011931151193120118999011899900.26891190639
08:14:3011899751190500118996011899750.30471190020
08:15:0011893101192505118931011925050.05241190233
08:15:3011916151192445119073511924450.16451191377
08:16:0011919301193510119143011935100.47301192034
08:16:3011935101195420119289011950000.16501193646
08:17:0011945001194515119438511944000.07501194488
08:17:3011949701195015119497011950150.22031194982
08:18:0011949551195005119495511949950.03951194988
08:18:3011954951195495119428011942800.01741195425
08:19:0011942801195505119400511942900.11301195358
08:19:3011949851196230119498511962300.16021195614
08:20:0011970001198240119630011982400.06001197182
08:20:3011981801198185119550011955001.25771196090
08:21:0011953201197000119497511949750.18141195436
08:21:3011949851196800119380011938000.73801194436
08:22:0011937801193780119148011919450.38251192313
08:22:3011919151193500119006011915200.56181190956
08:23:0011915201191620119033511910000.33391190880
08:23:3011909001196000119032511924800.10371191709
08:24:0011925251192875119252011928750.01641192832
08:24:3011933001194450119330011938200.08341193445
08:25:0011938401195900119382511950000.22201195611
08:25:3011946551195890119462011958902.39061194649
08:26:0011950001196220119500011962201.93181196206
08:26:3011962151197060119621511966001.58441196291
08:27:0011970601197275119640011970002.85611197170
08:27:3011964151197000119590011959000.23211196256
08:28:0011959001195900119325011932500.33141195386
08:28:3011933201193320119258011925850.28001192896
08:29:0011930001193165119250011931650.11781193090
08:29:3011932251193230119259011925900.06301192750
08:30:0011925751192575119021011916600.46881191863
08:30:3011913651192080119136511913650.11191191837
08:31:0011926001192600119216011921600.00601192527
08:31:3011916101192985119161011929850.54721191689
08:32:0011919401194420119192511931300.04001193247
08:32:30-
08:33:0011938051194420119380511944200.10601193940
08:33:3011942001195545119420011955450.29011194737
08:34:0011955501196000119555011959950.00501195729
08:34:3011959001197800119590011978000.27671196933
08:35:0011978001198000119726011978300.20031197403
08:35:3011978551197855119505011950500.80201197595
08:36:0011955801197300119382511938300.44551195211
08:36:3011948251197300119383011947250.22771195152
08:37:0011948401195360119484011951600.16501195155
08:37:3011951701195170119500011950350.02081195025
08:38:0011960451196800119604511968000.14241196691
08:38:3011978451199000119784511990000.55811198768
08:39:0011990001200010119900011990752.20361199825
08:39:3011991101199110119823011982550.31601198605
08:40:0011978401197840119694511969450.46631197287
08:40:3011960601197350119456511967151.27571195929
08:41:0011966901196710119668511966850.35841196691
08:41:3011966901196705119414011941400.09641195320
08:42:0011941201196625119330011933000.78451193819
08:42:3011932851193285119041011912000.47881191555
08:43:0011920001193800119198511934650.39961193445
08:43:3011934651194025119041011930000.68011193702
08:44:0011930351193035119129011914900.34491191774
08:44:3011930401193925119284011939250.35501193645
08:45:0011934251194885119342511948850.19301193660
08:45:3011934851194015119270011927000.15791193200
08:46:0011937951193795119000011903850.32241191115
08:46:3011900001190260118611011861100.50471188099
08:47:0011860501186050118000011800001.68631181717
08:47:3011800001180005117707011786703.32181179623
08:48:0011786701179500117321511733753.19331177741
08:48:3011733751179900117300011756652.65701173972
08:49:0011756701177485117037511731950.44591173986
08:49:3011730001173275117000011732751.10891171648
08:50:0011732751177950117327511772301.89541177035
08:50:3011772301179950117169511760003.42191177699
08:51:0011774651179025117374011775154.46931178621
08:51:3011781251181780117375011774953.23911178487
08:52:0011774951179000117666011774600.43011177934
08:52:3011767601177800117446511755750.46731175881
08:53:0011745651174565117300011737300.57991173029
08:53:3011754651175465117300011730000.08191173354
08:54:0011721351172135117000011700051.12431170493
08:54:3011701301171600116899511690001.81221169966
08:55:0011689951169000116620011679100.51141167857
08:55:3011680101172130116797511700800.81151168963
08:56:0011705201170520116854511685500.54181169654
08:56:3011685501168575116589011658902.71121168390
08:57:0011658901169100116566011688801.66571167682
08:57:3011675101170050116605511680304.77251167445
08:58:0011692251170975116922511709750.13001169802
08:58:3011709751171705116754011686951.02631170714
08:59:0011686801170000116555511677350.94191167739
08:59:3011700001172000117000011717202.58561171342
09:00:0011717201174995117172011729050.50051173661
09:00:3011743551177050117435511770500.74741175028
09:01:0011770501177990117546011779901.33571175509
09:01:3011756751178215117517511780250.68311177908
09:02:0011780351178035117455511745551.95821175459
09:02:3011745551176945117295511739852.08021174824
09:03:0011730401175080117200011750800.12821173114
09:03:3011744301174430117022011702200.64941172416
09:04:0011717301172080116954511699050.69291169869
09:04:3011699001169900116640011664000.43631167457
09:05:0011694001170990116699511677950.05791169830
09:05:3011677901167790116217511621754.38771165492
09:06:0011621951164990115800011649906.14151160504
09:06:3011618601165555116086011655552.18861164760
09:07:0011659401170000116310011700003.91521166762
09:07:3011700001175020116820511711204.26041170777
09:08:0011711251171550116942011706450.50851170366
09:08:3011709851171440116998011714400.10961170539
09:09:0011726201175000117200011742801.17261173230
09:09:3011742801177010117428011755051.34551176369
09:10:0011755351175540117400011740000.69331174876
09:10:3011740051174045117318511740002.57721173668
09:11:0011731751173180117300011730000.03281173150
09:11:3011731501173150117315011731500.43391173150
09:12:0011731501175000117315011750001.47981174924
09:12:3011750001179350117499511793501.78451177157
09:13:0011800001181905117935011819051.11211181644
09:13:3011819051182475117902511824751.69991180626
09:14:0011830001186995118300011869950.16351185650
09:14:3011869951186995118572011869959.08071186969
09:15:0011862251190910118622511885300.70911188291
09:15:3011885151192000118793011904150.28341190150
09:16:0011885301190410118794011904100.35501189209
09:16:3011904151191800118976011918000.44231190738
09:17:0011910151191015118794511879451.44921188271
09:17:3011877551187755118482011848200.36081186011
09:18:0011845001187385118450011872000.68061184620
09:18:3011869701187200118450011870002.60371186017
09:19:0011870001187850118700011875250.31501187326
09:19:3011875201189170118660011873851.24071187408
09:20:0011879951189980118799511899800.19891189163
09:20:3011899751193865118997511923900.50691192233
09:21:0011924151192430119112011916650.74911192076
09:21:3011913601191360118950011895301.39711189535
09:22:0011895401189540118775011878350.61731188448
09:22:3011878501188910118646511864650.35861187194
09:23:0011864651187200118128511860000.55691182885
09:23:3011860101187420118598511870700.58891186917
09:24:0011864601186750118256011855101.78741185596
09:24:3011855101189670118551011896700.32211187988
09:25:0011887051188705118696511869650.81851188660
09:25:3011869651188600118000011869850.41861182811
09:26:0011870051187610118330011846201.24871185868
09:26:3011842401184240117890011823401.33851182249
09:27:0011822951185000118229511832700.35061182759
09:27:3011849901184990118230011842700.16761184218
09:28:0011833051184230118000511842300.46221181387
09:28:3011844751187200118329011850200.18791186063
09:29:0011850201187665118020011864650.52201184021
09:29:3011864401188455118500011881850.26861186345
09:30:0011890001190000118900011900000.08241189924
09:30:3011894801190190118100011901900.63481186172
09:31:0011896551189660118656011865600.28741187331
09:31:3011865601187000118000511870000.58221182243
09:32:0011851001185100118509011850900.15271185099
09:32:3011846901184690118410011842000.63241184136
09:33:0011841051185100118410011850700.17341184948
09:33:30118404011850201179800118253510.57471184828
09:34:00118253511835251179805118300010.25041183459
09:34:3011835501183600118234511836000.06331183188
09:35:0011812601183360117980011833600.44131180426
09:35:3011837551185210118344511852100.07261184564
09:36:0011853001186700117999011847200.58611183354
09:36:3011847251185140118472011847203.16961184734
09:37:0011847201185855118320511832051.93891184709
09:37:3011841951184205118172011831100.07961182932
09:38:0011814601181460117980011803000.71941180358
09:38:3011810001181630118100011810150.10361181497
09:39:0011819551183305117890011807451.04371181543
09:39:3011820001183935118080011835900.11291182135
09:40:0011830901184245118309011842450.75461183947
09:40:3011842651185450118077511854501.09301183771
09:41:0011846651186000118466511860000.52201185882
09:41:3011852701185275118078011852750.44791184113
09:42:0011864601188000118614511861450.64731187499
09:42:3011856051185605118406511840650.43031184242
09:43:0011859401185940118592511859250.00701185929
09:43:3011852801187345118407011840700.46681184203
09:44:0011840151184015118397011839750.73841183983
09:44:30118500011856001183560118356010.67401184952
09:45:0011859701189000118597011890000.15261187247
09:45:3011880151190230118801511902301.46561189401
09:46:0011902301193865118502011938651.13281189473
09:46:3011924301193860119243011932551.08271193785
09:47:0011921951192195118541511910750.56391189824
09:47:30119001011906401189330118934510.51451189380
09:48:0011893451191075118934511910750.78091189832
09:48:3011910051191010118981011901600.38391190002
09:49:0011913601192265118671511890400.98311189736
09:49:30119013011917801189985118999510.28781191048
09:50:0011886451188645118722511872250.07611187522
09:50:3011872251188565118542011885650.53051186289
09:51:0011900001191060118911011907100.45851190336
09:51:3011901751191160119000011911601.18981190017
09:52:00119006511913201189710118971010.51811191276
09:52:3011892901189290118555011880650.61361187854
09:53:0011890001189000118742011874200.10261188960
09:53:30118812511881251185570118687010.35011188068
09:54:0011855501185550118500511850050.38571185265
09:54:3011869851187000118500011857700.60311185721
09:55:0011840051185385117532511853800.45891179234
09:55:3011855051188160118550511881600.15261186453
09:56:0011870151188215118701511882150.03661188075
09:56:3011882151190000118749011900000.40301189739
09:57:0011899951190000118871511899301.47371189982
09:57:3011899301193865118993011938651.18711190323
09:58:0011937451193900119107511910750.17301193056
09:58:3011904851193015119022011920000.37641192057
09:59:0011917801193000119178011927100.03401192239
09:59:3011927101196925119271011961250.21301195434
10:00:0011947951196105119360511960000.81181195877
10:00:3011960001196075119258011925800.63861195600
10:01:0011933501196005119308011960050.03501194194
10:01:3011941101194115119400011940000.54801194006
10:02:0011941151196010119387011953600.60101194115
10:02:3011960101196710119550011967100.08371196008
10:03:0011960901196925119609011960900.04341196744
10:03:3011960851196090119437011954801.16101195903
10:04:0011954801197600119548011976000.36871196673
10:04:3011964101199000119640511990000.59471198178
10:05:0011982251200000119822511990650.64911199686
10:05:3011999951200020119857012000201.10651199961
10:06:0012002651203770120003012037700.64681201828
10:06:3012022251202230120122512012252.11691202216
10:07:0012012301202410120123012019050.80931202344
10:07:3012024101205555120240012055550.84591204397
10:08:0012055501206450120499012060000.63901205850
10:08:3012060051206010120000012035001.50431205066
10:09:0012024001204970120213012021300.07831202923
10:09:3012024001206005120240012024251.10151202771
10:10:0012024251207145120242512029250.36461204572
10:10:3012039351203935120200012027550.51741203290
10:11:0012027251202725120147012018400.85981202284
10:11:3012004051200890120035012008900.12541200437
10:12:0012000151201950120001512009150.27311201396
10:12:3012009101200920119979012008900.20571200070
10:13:0012020851202085120208512020850.00151202085
10:13:3012012751202085120126012013100.03861201492
10:14:0012013051201305120127012012851.08671201280
10:14:3012012351201235120123512012350.00161201235
10:15:0012000901200090120002512000250.14601200045
10:15:3011998401199840119907011990700.33121199263
10:16:0011990001199680119793511982650.36881198743
10:16:3011978401197840119600011960000.11991196784
10:17:0011969351197435119543011974352.25011195716
10:17:3011976001197600119700011971601.32391197173
10:18:0011980001198970119697011969700.04041197759
10:18:3011969651198480119696511976000.17751197788
10:19:00-
10:19:3011971201198000119695511971451.61291197135
10:20:0011969601197000119587011958750.30011196713
10:20:3011958001197995119580011969300.33241197334
10:21:0011969351196935119532511960000.31291196443
10:21:3011953251195325119500011950451.23431195090
10:22:0011950401196835119504011968350.40001196163
10:22:3011968201196820119682011968200.00101196820
10:23:0011949851197200119317511931750.58201194487
10:23:3011950001195000119300011942101.07591194063
10:24:0011942051196830119398011943250.27401194468
10:24:3011942151195210119421511952100.63091195003
10:25:0011952551195255119498511949850.01401195211
10:25:3011954051195430119540511954300.10001195427
10:26:0011939451193945119280011928000.42671192981
10:26:3011928001192800119194511924950.33711192196
10:27:0011922151192840119221511928400.00601192622
10:27:3011934101194000119341011938450.28941193859
10:28:0011938451195000119382011944451.81221194070
10:28:3011950001196790119482511951900.70741195518
10:29:0011955301195915119553011956950.13071195857
10:29:3011950051196000119425011958750.35201194790
10:30:0011967951196800119571511957151.99011195898
10:30:3011957001196795119502511955050.28001195918
10:31:0011950351195035119497511949750.17931195002
10:31:3011947101194710119463511946650.16901194696
10:32:0011954351196220119543511955300.12181196046
10:32:3011962201197200119535011972002.22791195588
10:33:0011974951197795119749511977950.10301197498
10:33:3011976001198400119743011981002.03061197970
10:34:0011984001199300119840011993000.77101198856
10:34:3011997601200795119976012007902.22481200328
10:35:0012004851200485119947011994701.49831200032
10:35:3012009951200995119859012000001.11281199388
10:36:0012000001201000119900012009851.31921199323
10:36:3012009401201800120094012018000.51601201523
10:37:0012019701202800120197012028000.22551202351
10:37:3012028001202830120000012005703.34341202347
10:38:0012014351201580120143512015100.11431201559
10:38:3012015251201985120152012018200.28691201784
10:39:0012010151202975120100012029750.31471202095
10:39:3012029651202970119984012005650.98551200876
10:40:0011998401199840119810011981000.04821198509
10:40:3011979251197925119402511940250.45611195753
10:41:0011942351195360119339011940000.22341193967
10:41:3011932401193675119249511930250.40551192775
10:42:0011930251193025119270511927050.02501192786
10:42:3011930001193000119263011926300.26101192918
10:43:0011926351192635119060011906000.32831191067
10:43:3011906001190600118576011879800.78321188945
10:44:0011879801188505118750511885050.76591187842
10:44:3011880001188395118752511879851.30281188070
10:45:0011875101188000118746511880000.39501187658
10:45:3011880001189000118800011890000.88101188002
10:46:0011890001189910118900011899100.10801189444
10:46:3011898951193495118927011934950.87521192453
10:47:0011921851192345119148511917150.58091191822
10:47:3011919351192980119193511929800.00581192259
10:48:0011929851192985119048011914250.82911192161
10:48:3011913751192635119058011925350.14501191556
10:49:0011920201192025119202011920250.00301192023
10:49:3011920301192780119203011927800.31591192509
10:50:0011927651194000119272511927300.11301193298
10:50:3011930051193005119300511930050.00301193005
10:51:0011930101193010119137511918050.90971192836
10:51:3011918051191805119047011904850.38001190714
10:52:0011904701193125119002011918052.41041190088
10:52:3011931301193130119190011919000.02501191998
10:53:0011937401194000119324511932550.09501193920
10:53:3011932551193255119290011929900.10691192982
10:54:0011919001191900119039511903950.11671190606
10:54:3011902651190265119006511900650.02501190225
10:55:0011914301191445119007011904650.96541190541
10:55:3011900601190405118998011904051.04301190028
10:56:0011899951192060118995511920601.02181190220
10:56:3011915401192195119152511921950.03861192071
10:57:0011929801194995119298011933053.71761193314
10:57:3011938051194475119278511937650.48731193494
10:58:0011933801193380119281511928150.10911192954
10:58:3011918051192405119130511924050.12001192140
10:59:0011920051192005119197511919750.00361191994
10:59:3011910301191030118515511862101.53361188233
11:00:0011862101191085118515511854051.63001186362
11:00:3011861851186185118400011840000.42031185072
11:01:0011830001186990118300011853500.25041184377
11:01:3011851251185125118296511829650.06901183935
11:02:0011828301184340118283011840500.58101182917
11:02:3011864251186425118104511810452.32181183454
11:03:0011810451181045118100011810000.10191181045
11:03:3011801901180190117700011770000.54091178832
11:04:0011766251179815117662511797750.78781179497
11:04:3011792751179275117865011786500.01901179111
11:05:0011786601181995117851511819950.04391179293
11:05:3011819451181945118000011800000.06691180528
11:06:0011814051181405118000011812150.62791180251
11:06:3011800251184000118001511826400.86611181666
11:07:0011827801183000118278011830000.41201182999
11:07:3011830001184000118300011840000.17791183828
11:08:0011840251185000118284011838700.09981183403
11:08:3011833401183340118194511819450.08601182688
11:09:0011819451182640118194011819600.04761182167
11:09:3011819551182140118000011800001.01791181662
11:10:0011800001181520118000011814950.42191180519
11:10:3011814901183990118149011839900.12301183092
11:11:0011834901184480118349011844800.08221183935
11:11:3011850001187995118400011851952.34151185111
11:12:0011852001185200118379011837901.19891184998
11:12:3011840001185000118400011850000.51541184175
11:13:0011842901185000118379011837900.40111183991
11:13:3011842901184290118328011832800.15591183657
11:14:0011830151183015118194511826100.26461182624
11:14:3011821401182410118134011813401.24991182028
11:15:0011813401181340117995011799752.24221180095
11:15:3011808351180835118076011808350.53171180761
11:16:0011819851183590118198511835900.67261182705
11:16:3011835151185000118351511849900.32901184922
11:17:0011845951184995118400011849950.20001184720
11:17:3011849851186405118498511850950.63101185071
11:18:0011858251185825118550511855300.11091185533
11:18:3011855451187000118554011870000.20851186467
11:19:0011873501188270118704511882700.16101187195
11:19:3011882601191000118777011904700.99551188634
11:20:0011905001192600118967511919951.38781191422
11:20:3011914951192600119017511913050.45491191600
11:21:0011908051192600119080511920800.15101192252
11:21:3011920751197795119207511964401.38911194820
11:22:0011977951200000119644012000001.43161198985
11:22:3011989551200000119867511990050.19011198779
11:23:0011990001199995119761011980250.20071197989
11:23:3011980251199075119802511990752.40391198025
11:24:0011980001198000119761011976100.00251197844
11:24:3011989401200000119821011996001.05201199570
11:25:0011990751199075119551011974550.64021196996
11:25:3011974101197450119601011969750.04221197186
11:26:0011983851199210119838511984600.02751198601
11:26:3011982701198310119827011983100.02401198276
11:27:0011983151198325119800011980000.15811198304
11:27:3011980001198000119643011978650.32691196748
11:28:0011957851195785119578511957850.00151195785
11:28:3011957851196980119578511969650.26061196738
11:29:0011976001197780119701011977750.21431197766
11:29:3011977751199985119777511983400.54151199405
11:30:0011999851201060119907512010600.58131200067
11:30:3012020001202325120048012008900.02701201147
11:31:0012014701201965120100512019650.12191201568
11:31:3012027551203970120224012039700.33491203015
11:32:0012034701205150120324512039351.21651204828
11:32:3012048401205555120441012055550.63561205396
11:33:0012055551207140120486512048650.15401205920
11:33:3012041501204180120185012027450.78921203297
11:34:0012012451204055120124512014500.49341202188
11:34:3012010001202135120076512007650.48651201056
11:35:0012003601202880120026512012650.18181201624
11:35:3012013201201330119956011997400.31301200319
11:36:0011990001199075119832011983200.37621198774
11:36:3011980051198005119772011977350.36141197901
11:37:0011977301200275119773012002750.31831199177
11:37:3012002751201745120027512017450.05601201281
11:38:0012004451200450119994512004500.24261200302
11:38:3012004551201000119900011990000.20611199055
11:39:0011988201198820119797511979750.18041198058
11:39:3011975551199040119747011990400.02551197574
11:40:0011972101197210119673011967300.39781196909
11:40:3011969551198380119695511983800.00301197715
11:41:0011974001198345119732011983450.67131197418
11:41:3011984101198410119841011984100.02001198410
11:42:0011984851199055119848511985250.24831198529
11:42:3011994701200000119947012000000.26001199812
11:43:0011999851200000119830511983050.23401199170
11:43:3011983001199490119600011960000.14651197032
11:44:0011972001198980119656011989800.02301197243
11:44:3011972601197260119726011972600.09991197260
11:45:0011984651200000119846512000000.12301199558
11:45:3012000001200000119994011999400.25601199977
11:46:0011999951201000119999512000000.59091200169
11:46:3012010001202790120100012027900.37291201031
11:47:0012010101201015120000512001750.47741200250
11:47:3012000601200060119809011990001.08541199809
11:48:0011977001198975119764011976400.12881197669
11:48:3011976451198000119764011976400.84061197642
11:49:0011976651197665119761011976400.45651197640
11:49:3011979951198030119799511980300.12571198000
11:50:0011980801198080119805511980550.01501198073
11:50:3011980151200000119801512000000.26361199911
11:51:0011999851201205119998512012050.51891200289
11:51:3012017051201990119990012019900.03751200948
11:52:0012001201202000120012012020000.19051201940
11:52:3012010001201000120009012009600.29701200693
11:53:0012009751200975119990011999000.04501200114
11:53:3012001101200610120011012006100.00701200253
11:54:0012009751200975120097512009750.00101200975
11:54:3012008901201590120089012015450.28391201141
11:55:0012015151202000120151512020000.51101201995
11:55:3012020001204000120200012040000.93261203134
11:56:0012040051204005120245012039450.15951203648
11:56:3012021301203000120211012021100.35651202114
11:57:0012021101202110120044012004401.57141201095
11:57:30-
11:58:0012020001202135120200012021350.03701202097
11:58:3012021051202105120045012004500.19201200627
11:59:0012004501200450119901011990101.11611199166
11:59:3011995501199700119796011979750.68791198161
12:00:0011974051198175119726511981750.21101197393
12:00:3011981501198150119703011970300.17981198020
12:01:0011970001197000119648511966901.05991196774
12:01:3011969901197025119480511948050.63961196018
12:02:0011948051195750119480511957050.05171195015
12:02:3011957351197000119572011970000.05311195956
12:03:0011977751199605119686011972502.21901197353
12:03:3011972851201095119728511993200.24011199298
12:04:0011999201199920119959011995900.09061199881
12:04:30-
12:05:0012000451201575120001512015750.13591200095
12:05:3012001901201005120018012002350.69301200210
12:06:0012004801201140120048012011400.00701200596
12:06:3012006401201005120000012010050.32881200007
12:07:0012010051202000119965011996500.50151201396
12:07:3011999801200385119998012003850.00401200182
12:08:0011997701200480119937011993700.23901199724
12:08:3011993401199760119282011976650.43301196553
12:09:0011977951199705119600011990850.43521196438
12:09:3011979151197915119791511979150.00181197915
12:10:0011981101200270119801012002700.27691199781
12:10:3012000001200000120000012000000.00101200000
12:11:0012004801205125120048012051251.51961203077
12:11:3012051251206080120386512038651.40491205652
12:12:0012043801204385120438012043800.06001204380
12:12:3012048801205540120400512055402.21551204515
12:13:0012055701206065120557012060650.03301205692
12:13:3012060801206180120608012061800.09481206144
12:14:0012060451206045120602512060250.01001206033
12:14:3012060551206055120600512060500.01121206021
12:15:0012060151207195120601512071950.09051206977
12:15:3012071951208685120719512086850.35421208016
12:16:0012086851208685120814512081600.19901208408
12:16:3012085951209000120859512089501.17471208948
12:17:0012092501210995120864512109951.21831209739
12:17:3012109951212025121005012100751.90871211306
12:18:0012113951212000121000012116852.53191210968
12:18:3012101551211000121000012100251.37251210008
12:19:0012099601209960120812012081200.02501209763
12:19:3012085501208550120812012081200.31051208430
12:20:0012081201208340120800012080000.14561208330
12:20:3012085001208500120500012050000.38991206388
12:21:0012050001210000120497512068650.50351205926
12:21:3012063201206320120437012048050.21791205266
12:22:0012048001205840120443512051750.29301205030
12:22:3012051551205155120309012050000.18241203730
12:23:0012042901204980120427512049800.90611204884
12:23:3012049801205370120498012053650.57761204991
12:24:0012055801206350120535012061000.51571205811
12:24:3012057051205705120500012050000.05001205186
12:25:0012053001205335120520012052150.19501205294
12:25:3012050001205005120493012049450.18441204998
12:26:0012052101207000120521012070000.25341206034
12:26:3012070151207370120691012069650.12191207256
12:27:0012073651207400120736512074000.03631207366
12:27:3012065701206940120657012069400.13091206620
12:28:0012066101207295120657012071900.78991207028
12:28:3012072951208880120719012072100.70041208110
12:29:0012070501209000120705012090000.15701208228
12:29:3012090001209370120538012072100.32461207562
12:30:0012067901207290120679012067900.07881207087
12:30:3012053701207700120500012077000.28491206203
12:31:0012077001209640120769012079550.09231208018
12:31:3012092201210000120922012100000.11991209866
12:32:0012100001210500120800012082401.43621210229
12:32:3012082401209490120824012089850.20811208853
12:33:0012084851212000120750012120001.05841209988
12:33:3012120001213200120982012102451.70741211683
12:34:0012100601211580121006012115800.26911210309
12:34:3012111501212970121113512129700.42701212865
12:35:0012130001215000121300012150000.13521214647
12:35:3012137501216800121375012168003.38701215147
12:36:0012154601215460121494512149950.23791215137
12:36:3012149951216195121495512149950.20901215329
12:37:0012162951216300121497012156050.13101215703
12:37:3012156051216105121497012149703.47131215557
12:38:0012150051216000121400512160001.05691214753
12:38:3012160051216005121500012156700.83691215726
12:39:0012156751217000121517512170000.44211216541
12:39:3012170301217030121354512149551.25711215297
12:40:0012140801214080121300012130350.39471213379
12:40:3012130001215885121294012129550.52501213867
12:41:0012124551212455121245512124550.12601212455
12:41:3012125851212635121258012126350.08601212624
12:42:0012126351212640121201512120152.19251212392
12:42:3012120101213205121195512129700.21231212528
12:43:0012111901212000121100012119700.65041211034
12:43:3012119701212525121197012119950.66931212009
12:44:0012120051212215121194512122150.58961212026
12:44:3012120001212170121197012120000.01571212049
12:45:0012129851214030121298512140250.07191213594
12:45:3012140301214490121304512130500.05161214097
12:46:0012148801214880121488012148800.00161214880
12:46:30-
12:47:0012136801215800121254012149000.74271214494
12:47:3012149001215800121490012150350.29111215301
12:48:0012157701217165121504012167000.56611215992
12:48:3012166951218000121669512180000.28071217932
12:49:0012179651219205121796512192050.27361218190
12:49:3012181901220000121819012182001.34531219519
12:50:0012183551219000121720512180100.20391217836
12:50:3012189501219725121800012180000.92761218761
12:51:0012180051218995121659512165953.11481217699
12:51:3012179301218420121600012166300.32511216951
12:52:0012160001216630121600012166300.12901216017
12:52:3012166301217000121614012161400.50261216687
12:53:0012169301216975121693012169750.22801216955
12:53:3012161401216160121600012160500.28701216071
12:54:0012160351216035121500012155950.38871215227
12:54:3012150051217200121498512172001.29921215147
12:55:0012161551216155121615012161500.07251216150
12:55:3012172001217785121600012160000.30471216379
12:56:0012160051216010121500012150001.81951215219
12:56:3012145351214950121350012135000.21691213912
12:57:0012135001213500121032512103250.69881212995
12:57:3012106801210680121068012106800.08401210680
12:58:0012120551212060121067012106850.13851210695
12:58:3012107051211975121070512119750.09601210988
12:59:0012107401210740120935512093550.33851210078
12:59:3012094301209430120800012080000.67061208040
13:00:0012080001208180120620012081801.48621207491
13:00:3012087401210000120874012099750.67541209991
13:01:0012101901210225120950012100000.90791209968
13:01:3012097401209740120970012097151.21691209715
13:02:0012097151209715120877512087750.15971209001
13:02:3012087751209190120800012080000.17641208070
13:03:0012080001209200120800012091950.24991208958
13:03:3012080301208030120800012080050.54101208012
13:04:0012080301208030120600012077350.92741206429
13:04:3012076201207620120726012072650.11101207271
13:05:0012072501207265120599012068450.37311206801
13:05:3012068551208475120602512081850.07911207691
13:06:0012060701208800120607012088000.03601208367
13:06:30-
13:07:0012080001208000120797512079750.01241207978
13:07:3012079801208000120729512072950.03301207422
13:08:0012069401207290120601012060250.22271206740
13:08:3012067901207090120679012070900.01561206951
13:09:0012071051207110120500012050000.28061205616
13:09:3012047001205380120467012049401.24791204985
13:10:0012049401205990120494012049450.38811204987
13:10:3012050051205895120497512058951.41961205265
13:11:0012058951205895120482512048350.25261205053
13:11:3012050051205005120305012030501.36121203754
13:12:0012031051203105120300012030000.28191203032
13:12:3012036051204730120350012035001.40131203698
13:13:0012033801203940120300512037551.03261203797
13:13:3012037551204185120100012023900.53611203372
13:14:0012023601203105120236012031050.10601202535
13:14:3012035301204765120353012047650.82561203682
13:15:0012050001209000120500012071050.61031206783
13:15:3012083101208315120808012081050.10941208199
13:16:0012081101208510120758012075803.99461207918
13:16:3012075801207580120669012067200.16651206995
13:17:0012060251206025120484512048450.34711205759
13:17:3012049101204925120302512030250.31751203335
13:18:0012042951204295120429512042950.02001204295
13:18:3012053451205345120534012053400.00261205342
13:19:0012062001206695120620012066950.34661206451
13:19:3012067301207880120673012078800.00791207278
13:20:0012078801207880120788012078800.01601207880
13:20:3012078801208700120692012069200.22061207916
13:21:0012075801208500120758012085001.00901208475
13:21:3012080651209000120806512090000.11901208840
13:22:0012088801209000120755512090000.21371208341
13:22:3012078601209000120784012078900.52001208962
13:23:0012078951208440120784012078500.14751208054
13:23:3012078551207855120770012077200.02001207779
13:24:0012075801207585120758012075850.00801207581
13:24:3012072051207205120668012066800.02461206765
13:25:0012060001206620120500512066200.14501206075
13:25:3012061951206620120617012066200.05841206216
13:26:0012066951207395120669512070350.04511207247
13:26:3012070751209000120706512081250.66951208206
13:27:0012081351208155120812012081550.10691208144
13:27:3012081551208950120758012075800.01251208165
13:28:0012070751207075120701012070350.02801207034
13:28:3012070001207000120500012050000.21761205393
13:29:0012050001205000120400012040000.45001204066
13:29:3012040201206000120402012060000.00611204539
13:30:0012051851205185120380012038000.02271203918
13:30:3012037601205500120369512055000.37961204853
13:31:0012057001205755120500012052000.03451205619
13:31:3012050001205000120500012050000.00091205000
13:32:0012040051204005120300012030000.35181203260
13:32:3012039001204000120390012040000.00731203932
13:33:0012038201204025120380012038000.14281203875
13:33:3012034501204915120345012045600.16151204738
13:34:0012049201205350120456512053500.95041205007
13:34:3012053501207000120535012070000.07231206235
13:35:0012066951207325120669512073150.03551207277
13:35:3012073601208990120735012078250.44081207982
13:36:0012078051207805120593012059300.30261207493
13:36:3012059001209205120590012092052.08811208873
13:37:0012099951210000120922012092200.81251209901
13:37:30-
13:38:0012099951211940120999512119400.18771210425
13:38:3012110401211940121016512110300.35241211040
13:39:0012107701211205121077012112050.10001210988
13:39:3012114601212000121146012119700.34231211925
13:40:0012111601211160121098512109850.17911211103
13:40:3012109851210985121068512106850.01001210712
13:41:0012106851211505121068512115050.22201211120
13:41:3012115101212000121148012120000.24951211548
13:42:0012130001214425121300012144250.11151213928
13:42:3012130001213005121202512130050.01101212273
13:43:0012135001213500121142012128350.51541213113
13:43:3012125951213975121200012139550.75371212269
13:44:0012127651213370121068512133700.31981212724
13:44:3012119201211920121068512106850.52891211111
13:45:0012126951212695121269512126950.12801212695
13:45:3012139001214880121390012148801.22201214065
13:46:0012141701214170121417012141700.00201214170
13:46:3012141951214195121368012136800.69771214167
13:47:0012136801213760121210012126300.39311212555
13:47:3012125801212610121187012118700.14161212439
13:48:0012129601212975121296012129750.01231212969
13:48:3012116051211610121049512106600.26621211135
13:49:0012101201210530120892512089250.41341209836
13:49:3012088851209000120711012090000.21911208320
13:50:0012071151207115120587512058750.12751206795
13:50:3012069301207605120693012076050.16421207110
13:51:0012076151208425120748512076152.33201207594
13:51:3012084151209660120841512096600.15001208646
13:52:0012076101207610120761012076100.02001207610
13:52:3012080351208040120762012076200.11871207684
13:53:0012063101206315120573012057300.46081206275
13:53:3012050051205780120300512057800.20001204013
13:54:0012057801208000120578012062650.04301206210
13:54:3012057651206265120576512062650.36401206015
13:55:0012068151206815120681512068150.00171206815
13:55:3012058601206010120583012060100.52401205997
13:56:0012060151206820120600012068200.12001206684
13:56:3012068201206820120682012068200.07201206820
13:57:0012072051209695120720512090300.08731208127
13:57:30-
13:58:0012096201210620120962012106200.19731210153
13:58:3012108651211490121086512109150.13351211009
13:59:0012114851211895121148512115300.01381211654
13:59:3012115351211640120822512082252.78991209316
14:00:0012085301212000120822512082250.51491210275
14:00:3012085301208905120800012080250.37991208182
14:01:0012088751209415120887512094150.09991209354
14:01:3012090301211005120903012096300.01171209705
14:02:0012094801209485120803012080300.26901209172
14:02:3012080301208560120707512085601.03811208013
14:03:0012064251208530120620012080300.03521206886
14:03:3012062201206220120484012056400.40391205296
14:04:0012045301204530120400012040000.77291204002
14:04:3012057301205730120400012057200.79261204932
14:05:0012040001204000120000012009002.01261200751
14:05:3012009001205000120039512040000.29971202266
14:06:0012030901203950120309012039500.33301203903
14:06:3012040001204505120332512033250.87911203968
14:07:0012021701203000120201512020150.07151202111
14:07:3012012051202140120004512012701.17561202093
14:08:0012012701202040120000512000050.95051200062
14:08:3012014951202040120149512015050.13891201640
14:09:0012021351202905120165012016500.11291202799
14:09:3012020401202040120150512015050.23091201680
14:10:0012015051201505119984011999751.83261200106
14:10:3011996751200015119732512000151.04831198784
14:11:0012001851200740119949012007400.16271199968
14:11:3011990751200000119639011987901.97341197638
14:12:0011987901199900119725011972501.76451198009
14:12:3011968751197775119677011977750.41731196850
14:13:0011977751199900119777511997601.41621199703
14:13:3011997601200005119898512000050.75021199697
14:14:0012000051200020120000012000200.09401200000
14:14:3012007451202340119790011979001.04201200997
14:15:0011979001200000119777511990600.46671199149
14:15:3011980151198015119790011979000.39711197900
14:16:0011979001199950119790011985150.15621198789
14:16:3011980451198050119801511980150.03891198025
14:17:0011979001199020119790011984450.06051198089
14:17:3011985151199725119851511997200.89351199006
14:18:0011997251199725119805011980500.16821199504
14:18:3011980501198050119100011933603.51891193196
14:19:0011933451194520119061511920000.90961191653
14:19:3011923201192635119229511922950.18371192436
14:20:0011923501195000119235011944400.08431193716
14:20:3011944601197725119000511932151.85251194575
14:21:0011915251193115119000011931101.33201192775
14:21:3011931151193140119191011931400.97771192742
14:22:0011931901193245119319011932450.14391193209
14:22:3011932401193240119323511932350.00301193238
14:23:0011942101195300119421011953000.38201194545
14:23:3011953001197490119511011970700.26131196030
14:24:0011953401200500119531511980000.25151198412
14:24:3011979801198530119785511983800.06441198090
14:25:0011981401199005119808511990050.07621198473
14:25:3011990051202710119900512027100.51851200453
14:26:0012019501203815120085012019251.07771201930
14:26:3012020551202055120192512019250.04701201928
14:27:0012010101201040120101012010350.64991201028
14:27:3012015101201780120053012005350.47751200570
14:28:0012011851207020120118512070200.65731204135
14:28:3012078651208230120500512079200.33971207767
14:29:0012079151209000120687012090000.56411207887
14:29:3012089901210000120853012100008.77141209980
14:30:0012095001210430120891512103307.11051209993
14:30:3012103301211010120941012110050.41071210796
14:31:0012110051211120121010012101100.22501210446
14:31:3012107751212000120961012105850.20201210340
14:32:0012110951213000120962012096250.53781212360
14:32:3012110001211495120962012097250.19531209709
14:33:0012107651211170120913012111700.87991210736
14:33:3012114951211495120825512082551.32051210810
14:34:0012080301208030120800012080000.09681208008
14:34:3012080001212000120800012120000.31651210711
14:35:0012120001213300121191512130250.48761212497
14:35:3012131001214515121287012145150.29431213411
14:36:0012145151214515121238012123800.45481214075
14:36:3012123801212795121180012118000.22591212346
14:37:0012114851211500121100512113850.55281211462
14:37:3012110151211495121050012105000.07171210997
14:38:0012104551211000120992512099250.21221210446
14:38:3012099001211500120920012100050.64651210279
14:39:0012092051209955120918512091950.02841209233
14:39:3012091901209190120803012080300.06331208829
14:40:0012082701208270120739012082300.23571208053
14:40:3012086001208600120687012069750.09951207217
14:41:0012064401206970120586512069700.24991206001
14:41:3012077051209230120770512092300.03491208264
14:42:0012082901209220120776512092200.03341208356
14:42:3012084751208475120800012080000.01851208217
14:43:0012076151207615120673012067350.10301206799
14:43:3012080001208335120771012077350.52981207814
14:44:0012082101208265120771512077150.23381208233
14:44:3012072501207250120700012070000.00771207099
14:45:0012069001206900120651012065150.01211206769
14:45:3012065101206510120516512063650.20121205753
14:46:0012051851205365120500012050000.33381205167
14:46:3012049601205000120400012040000.11871204941
14:47:0012040001204000120179012029400.37401203222
14:47:30-
14:48:0012029851203500120183512032950.14411202874
14:48:3012033001203680120301012031150.12501203349
14:49:0012042201206025120422012050750.81021205319
14:49:3012060251206025120400012040000.79621205120
14:50:0012051551205155120515512051550.24821205155
14:50:3012040001204630120335012046300.22161203698
14:51:0012040001204000120200012020250.02551202310
14:51:3012032001203910120320012039100.10001203551
14:52:0012020201205200120180512052000.72561202829
14:52:3012041501205200120400012051400.15101204745
14:53:0012051401205240120151512015150.65471204725
14:53:3012028101203500120258012035000.32491202930
14:54:0012035401203540120298512030000.15851203021
14:54:3012031401203145119960012009500.55451201553
14:55:0011997351201280119973512002000.40731200996
14:55:3012012701201270119912011991200.08361199764
14:56:0011996001201190119955011995500.79301199780
14:56:3011995651200325119956512003250.10161199763
14:57:00-
14:57:3011998251199825119979511998000.26201199820
14:58:0011992401200215119924012002150.00781199760
14:58:3012002651202625120026512021200.18191201815
14:59:0012026151202840120120512012050.67791202390
14:59:3012023901203625120236012023600.13561203267
15:00:0012027501202775120275012027750.02281202753
15:00:3012029551204495120295512044450.16201204165
15:01:0012044451206000120314012040001.51741204266
15:01:3012040001204000120225012022500.12071202667
15:02:0012017901202275120179012022750.06201201806
15:02:3012027201203235120120512012050.19981202362
15:03:0012017601201980120048512015000.79371201204
15:03:3012015001201500119912511999600.53331199906
15:04:0011991201199715119912011991200.22291199132
15:04:3011990001200560119895012005550.41991199746
15:05:0012002151203515119912011996750.26301201014
15:05:3012001901200190120019012001900.00161200190
15:06:0011991251199125119905511990650.03301199103
15:06:3011989501198950119877011987850.01681198776
15:07:0012001501203230119954512003500.43051200379
15:07:3012002201203275119985012018600.45501201703
15:08:0012021551202180120186012018700.14591202004
15:08:3012018601202820120186012028200.11801202590
15:09:0012028201203500120248012024800.64661203374
15:09:3012027951204425120154012015400.22921202421
15:10:0012014151206000120104012060000.18351201966
15:10:3012060001206970120534512066850.43861206103
15:11:0012066851206685120550012066850.23731205978
15:11:3012066851210000120668512072500.75241208884
15:12:0012068401206840120661012067350.21451206783
15:12:3012067201206720120650512065050.00801206639
15:13:0012077151207715120771512077150.01181207715
15:13:3012072151207715120721512077150.31301207341
15:14:0012077151207715120771512077150.00141207715
15:14:3012080001208000120658012067000.01081206875
15:15:00-
15:15:3012067001206750120670012067500.00661206723
15:16:0012070001207850120650012078500.13731207287
15:16:3012066001206600120659012065900.09991206595
15:17:0012065401206545120600012061800.17691206489
15:17:3012064301206520120617012061700.32701206295
15:18:0012060001206510120509012050900.30101205444
15:18:3012050901205090120233512038050.06851204257
15:19:0012035751204320120350512035900.20001203835
15:19:3012030201203405120221012033750.30801203358
15:20:0012022151203000120200012030000.06171202032
15:20:3012020351202035120142012014300.08301201931
15:21:0012014601203015120137512030150.79991202043
15:21:3012013601204000120095012015000.60711202336
15:22:0012027101204335120244512026800.10201203407
15:22:3012025401202715120254012027150.00701202602
15:23:0012032051204170120320512041700.02611203366
15:23:3012046851204685120405512046850.05121204281
15:24:0012046851207000120468512070000.04291205499
15:24:3012070001207020120649512070001.68311206984
15:25:0012070051207005120666012066750.01801206692
15:25:3012066951206695120548012060000.12921205755
15:26:0012054751206030120547012060251.11231206005
15:26:3012069901208035120600012080350.73751206424
15:27:0012071551207155120600012068900.15871206207
15:27:3012074701207470120665012066500.41021207400
15:28:0012060101207965120452012045200.78331206581
15:28:3012046651207200120400012044250.63591204591
15:29:0012044351204460120313012044600.18991203934
15:29:3012035401204700120245012024500.26631203571
15:30:0012030801204705120308012035000.23871203842
15:30:3012034101203435120341012034350.01501203422
15:31:0012046951204695120469512046950.00181204695
15:31:3012028501202850120193512023800.20321202460
15:32:0012029901207200120183512036850.83551203151
15:32:3012019601207200120000012000000.52981201496
15:33:0012013201202180119978512021800.14991200854
15:33:3012015351201535119915011991500.36301199996
15:34:0011995351200000119815511981550.54531199599
15:34:3011982851199990119815011999650.94971199210
15:35:0011999451200320119994512003150.72141200080
15:35:3012015151201515120151512015150.00171201515
15:36:0012007701200790120050012007601.94301200630
15:36:3012007601200760119630511963301.12131199899
15:37:0011975851197585119630511963050.17271196650
15:37:3011960001198780119600011970000.18001197621
15:38:0011975901201030119759012010300.20001198967
15:38:3011982901200000119600011999950.32001197610
15:39:0011960001196500119509511965000.21581196348
15:39:3011964951198535119649511980000.85331196566
15:40:0011979701200000119698511994200.32721198929
15:40:3011987001199370119870011992100.29251198816
15:41:0011987751200000119877012000000.18261199784
15:41:3011999851201720119950512008850.98371200212
15:42:0012008951203000120089512018600.12701202134
15:42:3012023551203015120186012018600.81541202993
15:43:0012025051202830120186012020000.00691202498
15:43:3012020001202000120093012018350.30191201589
15:44:0012009051200905119891011989100.09511200055
15:44:3011994101199470119800511980050.03271198311
15:45:00-
15:45:3011985951198855119699511969951.41661197125
15:46:0011970101198990119699011969900.34881197831
15:46:3011975601197580119756011975600.10091197579
15:47:0011970051197005119500011950000.59231195678
15:47:3011950001195000119200011920000.63981192130
15:48:0011924201195115119242011942100.73991193731
15:48:3011942151194760119421511947350.09891194741
15:49:0011930201195410119296011929600.10641193058
15:49:3011924451195000118808511922100.70621190908
15:50:0011922101192210119050011905200.50591191037
15:50:3011924501192450119244011924400.00831192445
15:51:0011933951193720119246511935000.22651193644
15:51:3011935051193505119244511924451.46801192790
15:52:0011924451192445119244511924450.00091192445
15:52:3011912701191270119096511910100.05351191005
15:53:0011910101192965119101011929650.23341192332
15:53:3011934651195140119346511951400.33341194732
15:54:0011953301195600119505011954150.07241195424
15:54:3011950651195070119301011930100.07681194722
15:55:0011930101193975119158011939750.05891192434
15:55:3011923201192320119000011910000.61641190369
15:56:00-
15:56:3011910001193155119100011931250.10161192930
15:57:0011926251192690119262511926900.12991192640
15:57:3011930651194000119306511939700.40631193950
15:58:0011940901194090119374011937500.71161193791
15:58:3011937501193750119320011932350.10401193378
15:59:0011932301193230119128511912850.30031191746
15:59:3011912851191435119036011911950.17671191251
16:00:0011914651191470119000011900000.72231190162
16:00:3011900001190860118999511908600.41591190006
16:01:0011914151195000119141511950000.23571194287
16:01:3011942201194220119350511937200.04601193933
16:02:0011940001194005119378511937850.48841193921
16:02:3011949801195955119397511959551.21221195090
16:03:0011960001197725119600011969950.23981196925
16:03:3011969401197725119652511977250.25791196664
16:04:0011969401197715119654011965400.05821197631
16:04:3011965451196545119382011955651.06601195934
16:05:00-
16:05:3011950151195015119382011938200.02791193896
16:06:0011931801193345119318011933450.05141193239
16:06:3011938551194680119385511939600.31051194614
16:07:0011939601194770119375511937550.17791194527
16:07:3011942701194675119400011940000.13191194103
16:08:0011946751194825119456011945850.29121194649
16:08:3011950301195245119503011952450.02101195040
16:09:0011958701197725119502011977250.36371196353
16:09:3011979201198020119750011975000.63231197553
16:10:0011975001197500119725011972500.17101197397
16:10:3011972501197825119700011978250.13891197098
16:11:0011972651198485119682511984600.67741198176
16:11:3011979001200560119790011992650.69321198991
16:12:0011993901201000119927512004800.03791200243
16:12:3012005051200515120000012000150.38591200385
16:13:0012009951201055120099512010300.01051201032
16:13:3012004951200515119966011996650.02021199961
16:14:0011996651200465119928011992800.67431199623
16:14:3012001001200540120010012005400.09991200536
16:15:0012006601201230120064012012300.00831200784
16:15:3012010351203200120102512028400.27501202487
16:16:0012028651202870120082012008200.26891201422
16:16:3012016301201755120163012017550.10191201649
16:17:0012017601202360120176012020000.59201202340
16:17:3012020001202000120079012007900.00731201341
16:18:0012012901201325119892511990050.62601199878
16:18:3011996001199600119834011983400.19191198998
16:19:0011983401199230119834011983950.01401198587
16:19:3011983951199540119798011995400.09401199019
16:20:0011995401199540119954011995400.00181199540
16:20:3011990701199150119798011979800.26411198662
16:21:0011980051198005119768511976850.06181197758
16:21:3011976801197680119611011974200.27551196553
16:22:0011961201196835119612011968350.07451196130
16:22:3011968601196860119686011968600.01001196860
16:23:0011974551197455119611511961150.51691196845
16:23:3011961151196115119480511948050.11901195702
16:24:0011956051196000119560511960000.11091195655
16:24:3011959851197350119598511967150.13581196626
16:25:0011967451196750119667011967250.61401196725
16:25:3011967051196705119667011966700.12591196677
16:26:0011966951196705119539511953950.11871196270
16:26:3011952951195325119478511947850.32161194794
16:27:0011940601194060118700011910251.94521190263
16:27:3011870001193955118555511888851.67921187712
16:28:0011882551189880118321011837901.68431184273
16:28:3011840201185295118005011832109.04901183125
16:29:0011852951186855118439011843900.15201184948
16:29:3011868551188200118608011882000.45421187682
16:30:0011879951188000118508511850850.93841187778
16:30:3011848851185010118354011835651.53171184948
16:31:0011850551187985118504011879850.15371185409
16:31:3011867201187600118672011876000.01601186775
16:32:0011879901190500118799011898800.66271188311
16:32:3011898801190020118925511900050.03531189717
16:33:0011900051190845119000511908450.08161190249
16:33:3011901401190140119014011901400.00101190140
16:34:0011905201190520118863011886300.30931189877
16:34:3011880001188000118501011850100.67991186883
16:35:0011867751186780118677511867800.00981186779
16:35:3011872751187275118677511867750.00281187096
16:36:0011855501187970118551011855100.11051186619
16:36:3011855101186730118500011855050.26041185951
16:37:0011859751187330118593011873300.25031186413
16:37:3011872751189250118557511864400.37381187860
16:38:0011880001188400118727511884000.09511187788
16:38:3011884001189075118837011890750.13221188448
16:39:0011892051189610118913011896100.02761189211
16:39:3011900001191950118921511904300.33431190311
16:40:0011913651191610118700511878200.42561189921
16:40:3011878201188645118750511875050.15741187974
16:41:0011874801187480118646011864600.17151186569
16:41:3011864601186960118557511869600.12131186896
16:42:0011862101186210118500511850050.33331185925
16:42:3011850051185530118442511849700.58161184987
16:43:0011844351185005118443511850000.11831184917
16:43:3011854401185440118442511844250.05001184657
16:44:0011844251184425118161011816102.50911182665
16:44:3011815951183610118139511836100.09321182391
16:45:0011848701188000118487011879400.60711186481
16:45:3011879351188575118735011885750.29911187624
16:46:0011880051189250118800511892500.28701188686
16:46:3011892501191995118861511901651.30761191228
16:47:0011901701190805119017011908050.20001190775
16:47:3011902801191300119000011913000.11401190606
16:48:0011912901193985119129011936000.97071192496
16:48:3011930701193070119200511920050.27801192681
16:49:0011920351192035119200011920001.03871192000
16:49:3011905001191190118931011911901.09531189981
16:50:0011911901191195118900011911950.14101190508
16:50:3011911951192385119000511900050.28921191450
16:51:0011904201190420119000011901000.79901190007
16:51:3011901251190420119000011900000.33771190067
16:52:0011900101191200118996011912001.52281189993
16:52:3011912001191800119078011910501.18801190898
16:53:0011918001192580119097511909750.12271192195
16:53:3011909701190970118900011890000.41721189726
16:54:0011889801190195118897011901951.26371189141
16:54:3011907801191675119001011916650.11901191257
16:55:0011916651192025119150011920251.38421191634
16:55:3011920301193005119168011930051.08381192759
16:56:0011927901193800119250011925100.17191193132
16:56:3011925201193800119252011938000.24381193118
16:57:0011938001194000119380011938400.01441193865
16:57:3011930351193035119280011928000.15391192949
16:58:0011928001192800119131011913100.60251191849
16:58:3011917351192500119173511925000.55801192419
16:59:0011924751194420119247511940000.78461192972
16:59:30-
17:00:0011931351193150119313011931400.10491193131
17:00:3011931501193150119309011931100.20501193125
17:01:0011947451196150119474511950250.27911195244
17:01:3011961001197995119503511950450.61971195996
17:02:0011955501196405119555011962500.32591196223
17:02:3011963001197205119600011972050.07901196429
17:03:0011960051196825119595011968000.36691196303
17:03:3011967701197205119677011972050.04721196903
17:04:0011960301198000119601511980000.98621197975
17:04:3011979751199610119794511993501.37171198147
17:05:0011994901199775119857511997750.55601198934
17:05:3011992751199775119927511997750.02901199462
17:06:0011998801201295119986512012900.51811200212
17:06:3012017901201790120103512010350.89941201786
17:07:0012008001200800119851011995700.48221200070
17:07:3011994401199440119798011979800.47181198611
17:08:0011975201197520119700011970000.02271197023
17:08:3011960401198995119500011965400.99591195298
17:09:0011955501196000119555011960000.99401195997
17:09:3011960001196540119600011960750.02921196361
17:10:0011964001198340119639511983153.28791196495
17:10:3011985401198920119854011989200.04301198893
17:11:0011985451198965119801011980101.04011198916
17:11:3011980201199010119801011980451.49091198669
17:12:0011980551198055119700011970000.01351197634
17:12:3011969251196925119692511969250.00201196925
17:13:0011960001197000119600011970000.14101196905
17:13:3011968501196850119481011949100.92771195240
17:14:0011948951194945119384011938400.02411194434
17:14:3011950001195000119400011940000.96901194001
17:15:00-
17:15:3011940901194350119368511936900.11571194016
17:16:0011936851194000119357011940000.72551193670
17:16:3011940001194000119280011928000.42871193361
17:17:0011928001192800119050011911350.71481191822
17:17:3011915501191550118944511894450.14801190126
17:18:0011894501192580118943011925751.55681190519
17:18:3011925851192585119059011910001.30391191652
17:19:0011910001192885119100011928850.83941191904
17:19:3011928851192890119287511928900.45201192890
17:20:0011928901193350119287511930500.60261192915
17:20:3011930551193435119304011934350.12081193415
17:21:0011921501192150119200011920000.09991192030
17:21:3011920051192910119140011914000.31011191874
17:22:0011919101192000119081011916500.03841191910
17:22:3011905851190585119046011904700.02341190511
17:23:0011904701190470118978011897850.25701189818
17:23:3011895451190000118929011900001.06101189997
17:24:0011900001191235119000011912351.12211190145
17:24:3011904851191485119029011903050.02401191295
17:25:0011903351190340118930011893200.41211190265
17:25:3011893301189335118900011890000.42021189281
17:26:0011899651189965118900011890100.20001189487
17:26:3011890101189015118898011890000.19781188993
17:27:0011899701190465118997011904651.59321190011
17:27:3011904501192085119045011920850.41261190931
17:28:0011921501193315119210511933150.03701192595
17:28:3011933151193430119292011929200.08111193251
17:29:0011932101194245119306011942450.04301193873
17:29:3011942451195060119417511941750.18961194939
17:30:0011940501195075119405011950750.15911195001
17:30:3011941401195075119413011946350.30061194702
17:31:0011950001195190119403511951901.46311195026
17:31:3011952001196045119406011960450.24521195324
17:32:0011960451199590119604511995900.85551197717
17:32:3011985901201785119859012017852.87051200787
17:33:0012017851201785120071012017851.22231201753
17:33:3012017851204500120177012045004.40801202234
17:34:0012045851208000120167012018100.56341205194
17:34:3012041551204480120349512040400.02061203983
17:35:0012041501204755120415012047250.09901204597
17:35:3012047251205785120257012030100.08411204790
17:36:0012027901202790120274512027900.02301202771
17:36:3012035001203500120002512000250.59321201186
17:37:0012018951201955120189512019550.02501201917
17:37:3012019501202840120100012016950.35821201964
17:38:0012016851202955120000012000550.21411200389
17:38:3012010001201210119998512012100.36291200176
17:39:0012011651203000120116512030000.04101201619
17:39:3012020301202030120087012008700.10091200884
17:40:0012020001202000119981512007100.06141200120
17:40:3012007101200710120064012006400.40711200684
17:41:0011998501202030119981512020300.09101200509
17:41:3012021001203005120210012027550.47171202702
17:42:0012022701203305120150012030050.24771202950
17:42:3012022551202260120090012015700.17491201530
17:43:0012015701202995120151512016100.11641202155
17:43:3012016101202740120161012020300.10501202622
17:44:0012020151203305120201512033050.11341202902
17:44:3012033051204000120330512040000.18841203321
17:45:0012037751204620120362512046200.34981204351
17:45:3012055601205995120483512050600.22051205517
17:46:0012050001205000120500012050000.09491205000
17:46:3012050101205490120500012054900.46161205002
17:47:0012054851206140120548512061400.31751205953
17:47:3012061401208000120614012079950.49181206734
17:48:0012079951208010120734012073401.63981207995
17:48:3012070001207635120700012070000.00371207343
17:49:0012075501207695120753512076950.16191207568
17:49:3012080001208000120688012068800.10721206963
17:50:0012077951208000120779512080000.16391207985
17:50:3012079951209000120799512090000.19671208442
17:51:0012089951208995120899512089950.00201208995
17:51:3012089801208980120804512080700.25201208488
17:52:0012087251208725120800012080000.22471208040
17:52:3012065851206585120500012054600.72481205506
17:53:0012050051205630120468012046800.14071204995
17:53:3012046401204640120293012029300.30851203090
17:54:0012034701204070120345512040050.11571203495
17:54:3012039601204980120396012049800.12351204096
17:55:0012049801206205120443012062050.06491205735
17:55:3012057501206680120559012066800.10671205705
17:56:0012069851207990120664012071400.38971207137
17:56:3012064951206495120649512064950.28991206495
17:57:0012080001208045120764012076400.00861207987
17:57:3012080001208025120800012080250.36501208025
17:58:0012084401209000120844012090000.74821208906
17:58:3012094951211300120949512113002.37841209967
17:59:0012113001211300121130012113000.11121211300
17:59:3012113001212755121129512125600.93011211646
18:00:0012125601212560121000012100000.68111211848
18:00:3012105251210610120906512095850.32001209857
18:01:0012095901210450120727512097550.47521208505
18:01:3012090001209000120798012079800.29301208989
18:02:0012079801209730120774012077650.16421207793
18:02:3012071401207500120675512067550.31051207070
18:03:0012069851207000120605012064600.56651206597
18:03:3012064301207145120608012071453.01671206107
18:04:0012071451209560120650012080800.39131208305
18:04:3012081001208100120531512070001.92501207224
18:05:0012070001207035120596012060251.20961206934
18:05:3012058951206780120501012050100.81791205768
18:06:0012062101207025120621012070250.02181206277
18:06:30-
18:07:0012063801206380120638012063800.02001206380
18:07:3012066451208225120664512079600.28801207127
18:08:0012082251209005120822512089800.58051208996
18:08:3012091551209755120915512097550.10001209634
18:09:0012085051208505120626512062650.55631206570
18:09:3012062351206235120500012050001.59001205064
18:10:0012050001206025120438512060250.16221205763
18:10:3012056001206025120387012038700.23631204979
18:11:0012041601204320120416012043200.12991204303
18:11:3012036651204370120351012043450.06041204317
18:12:0012046301204645120463012046450.00181204637
18:12:3012034701204645120345512044200.60381203619
18:13:00-
18:13:3012050201205020120450012045000.16121204518
18:14:0012038751205980120304512059800.17991204196
18:14:3012043701205610120437012056100.66221205589
18:15:0012060001206840120502012050200.60161206525
18:15:3012050301205030120502012050250.01631205021
18:16:0012049601204960120496012049600.00101204960
18:16:3012043901205565120397012055650.32251204675
18:17:0012038801205045120388012050150.58231204077
18:17:30-
18:18:0012050001205575120500012055400.44881205224
18:18:3012055401206440120553512059000.30931205996
18:19:0012062501208290120625012082900.58941207861
18:19:3012083001211770120830012098550.87781210444
18:20:0012098701211005120687012110000.57271210084
18:20:3012102101211000121021012102600.03501210243
18:21:0012102701210270120848012093300.38941209176
18:21:3012085401208540120849512085102.16991208533
18:22:0012085251208540120790512080450.07941208355
18:22:3012080301208540120779512077952.64401208086
18:23:0012077951207905120693012078650.20361207428
18:23:3012074201208540120737512073900.84381207474
18:24:0012073901208610120699512086101.63711207696
18:24:3012085951209035120831512086102.59701208863
18:25:0012089701209005120861012086100.22591208957
18:25:3012086101209005120830512085450.06631208787
18:26:0012085751208580120675012067500.34951207619
18:26:3012065351206535120500012050000.27291205788
18:27:0012054301205430120531512053150.14281205317
18:27:3012054651205465120442512044250.17461205001
18:28:0012044201204420120263012026300.23871203585
18:28:3012030001203005120169512016950.36871202543
18:29:0012016951203260120169512027550.08071202547
18:29:3012027551204820120170512031401.15591202722
18:30:0012031451203150120169512016950.14501202002
18:30:3012016951203070120169512030700.26331202743
18:31:0012031051203455120280512034550.14071202926
18:31:3012037701203770120377012037700.02001203770
18:32:0012040001205940120351012059400.28781205287
18:32:3012059451206020120431012043100.23811205293
18:33:0012060251206755120602512067550.09991206469
18:33:3012060101206755120601012067550.89231206520
18:34:0012067551206800120675512068000.10391206797
18:34:3012061551207010120615512068050.01591206777
18:35:0012067701207130120677012070901.00971207076
18:35:3012074101207895120710012073400.13191207705
18:36:0012073151207315120701012072850.05081207124
18:36:3012073451207585120734512075850.11701207579
18:37:0012078301207865120725012072500.22771207595
18:37:3012069501206950120554012057900.06281205946
18:38:0012060001206155120495512049550.04091205650
18:38:3012049451205000120450512045050.05971204597
18:39:0012050001205040120500012050400.00391205029
18:39:3012046651204665120432512043250.02441204500
18:40:0012043301204330120373512037500.19701203793
18:40:3012048051205000120480512050000.00501204848
18:41:0012050001207500120500012074950.18681206764
18:41:3012069951207020120699512070200.04901207015
18:42:0012058051205805120580012058050.10191205800
18:42:3012068301207495120683012074950.11991207370
18:43:0012078901207905120789012079050.05511207900
18:43:3012079001208500120750012085001.55571208047
18:44:0012075101208500120751012080100.12491208036
18:44:3012080151208015120780512078100.51601207810
18:45:0012078151208500120781012084950.15731208307
18:45:3012085001209315120850012093151.78831208734
18:46:0012095001210355120850512085050.55461209634
18:46:3012079901208540120768512085400.16491207835
18:47:0012085401210160120854012101600.04371209321
18:47:3012104251214000121042012140000.57401212701
18:48:0012130501214605121100512130850.69321213419
18:48:3012130951215020121195512119550.24931214634
18:49:0012124551213865121186512118650.02531212262
18:49:3012118651211895121084512118250.25061211224
18:50:0012118251212585121100012120000.32361211764
18:50:3012115351212535121150012125350.22671211515
18:51:0012115151211515121099512110000.55841211240
18:51:3012110001212025121098512112900.54181211106
18:52:0012120001212025121200012120250.11501212003
18:52:3012125651213000121082512130000.49961212200
18:53:0012130001213000121001012100100.69281211181
18:53:3012101701210170120956512095650.18161209823
18:54:0012095651209565120863012093800.02371208746
18:54:3012091401209140120794512079450.14691208281
18:55:0012094451209445120845512084550.01821209159
18:55:3012084301209265120842512092650.47421208467
18:56:0012087001208720120870012087050.10091208706
18:56:3012099301209930120910012091000.00281209634
18:57:0012087501208750120860012087500.16801208685
18:57:3012087501208750120836012083600.00271208461
18:58:0012083601208990120762012078850.15761207982
18:58:3012079051207905120564512057750.34931206283
18:59:0012057701206850120484012055100.44771205502
18:59:3012054401205440120400012054351.47561204230
19:00:0012054351206000120401012040150.35241204502
19:00:3012041201205210120409012052100.09701204280
19:01:0012042001205500120419012055000.37081205139
19:01:3012054951206860120547512068600.83981205583
19:02:0012060401207000120583012060700.16681206615
19:02:3012070101208000120701012080000.13221207484
19:03:0012079801208005120797012080000.83451208000
19:03:3012079801208845120683512088450.15181208103
19:04:0012088501208950120681012072900.27961207675
19:04:3012074801207480120748012074800.00281207480
19:05:0012077651207795120773512077950.13401207757
19:05:3012077801208450120778012084500.41511207909
19:06:0012080051208005120794012079451.08501207998
19:06:3012079301207930120755512075550.02211207842
19:07:0012070001207000120684012068400.04191206900
19:07:3012064451207200120583512072000.72231206763
19:08:0012072051207210120597512059753.14491207002
19:08:3012059551205975120531012053101.33961205921
19:09:0012053101205310120529512052950.13801205310
19:09:3012050251205035120436012043600.23631204581
19:10:0012043601204360120432512043250.02491204352
19:10:3012052351208000120523512080000.09111206498
19:11:0012063101208560120631012075400.22181207933
19:11:3012079201207920120754512076002.34481207625
19:12:0012076001207600120681012072900.33371207558
19:12:3012063301206330120403512040350.30891205081
19:13:0012040351204770120403512046200.70681204200
19:13:3012047701205280120477012052800.03191205085
19:14:0012053101205310120390012039003.39441204445
19:14:3012039751203980120200012020001.27261203851
19:15:0012018901202220120169512021250.11171202017
19:15:3012020051202010120106012010600.03681201550
19:16:0012017601201760120100012010000.04901201112
19:16:3012009051200905119879011987901.05481199387
19:17:0011995001200500119950012005000.18091199979
19:17:3012004851200500120048512005000.03001200490
19:18:0011999951200000119997511999751.13521199982
19:18:3011992601200755119919011992302.06741200030
19:19:0011992301199230119686011968600.12761198480
19:19:3011984201198490119842011984900.10001198475
19:20:0011984751198810119847511985701.29361198561
19:20:3011985701199590119855011995900.12781198884
19:21:0011991101199120119911011991200.00251199114
19:21:3011991151199125119900011990000.15791199109
19:22:0012000001200000119994012000000.12201199995
19:22:3011990001199000119719011971900.53781197964
19:23:0011970901197990119600011967101.48201196395
19:23:3011967051196710119615011967102.67661196277
19:24:0011967101198185119616011981851.66951197831
19:24:3011988401199000119883511990000.02991198984
19:25:0011990401199470119904011990850.11881199098
19:25:3011990801199600119850011996000.67191198799
19:26:0011993401199500119934011995000.07401199498
19:26:3011995001199500119831011988050.32321198843
19:27:0011990001199250119831011988351.96631198936
19:27:3011988351200060119883512000600.88911199334
19:28:0012000601200230119961011996100.09991200132
19:28:3011992051199205119832011983200.72791199000
19:29:0011983351198335119555511956250.81431196331
19:29:3011956251195645119403511949852.33251195078
19:30:0011949801200000119498011960000.39521196155
19:30:3011955351196070119553511960700.02201195584
19:31:0011962001196235119618511962051.05401196229
19:31:3011962051197260119402511940251.36361195545
19:32:0011943501195285119215011921500.58691194085
19:32:3011921151194000119211511940000.38201193550
19:33:0011940001195250119400011942700.24201194894
19:33:3011943001194300119430011943000.00101194300
19:34:0011938301193830119012511907001.24631191616
19:34:3011901251191830119000011914303.45451191729
19:35:0011920001193000119200011929700.24881192929
19:35:3011931201193230119312011932300.02301193216
19:36:0011935001195220119342011952200.17201194881
19:36:3011952251196725119215511948950.72401195374
19:37:0011959751197445119583011966953.46171196678
19:37:3011966901198000119669011967750.22621197249
19:38:0011968101196810119670511967050.02121196755
19:38:3011967051196705119565511956550.05281196073
19:39:0011966151196615119661511966150.00181196615
19:39:3011956551195655119477011947700.05001194890
19:40:0011947901194790119400011947000.09001194728
19:40:3011946851195690119271011938650.11501193901
19:41:0011943751196995119436511969950.38941196044
19:41:3011969951198000119613011961301.03131197643
19:42:0011973851197385119529511952950.06661195409
19:42:3011964851196485119449011947650.15991194983
19:43:0011952651195265119266011926600.20351193264
19:43:30-
19:44:0011945701194570119457011945700.09991194570
19:44:3011945251194525119452511945250.03301194525
19:45:0011935901193595119358011935850.10191193581
19:45:3011924651192890119203011928900.06881192344
19:46:0011920301192030118900011890000.47391189738
19:46:3011899401191475118994011914750.16601191142
19:47:00-
19:47:3011914751191530119100011910000.25571191485
19:48:0011899751190000118785511878550.46761188988
19:48:3011883451189535118600011867350.75281187173
19:49:0011867351186735118400011866102.44851184471
19:49:3011850501187000118505011870001.39101186387
19:50:0011879351187935118793511879350.01981187935
19:50:3011879351189040118793511890400.13111188087
19:51:0011895301190720118878011889900.66551190203
19:51:3011902051190205118799011882800.01401188400
19:52:0011879901188910118710511888850.74191188833
19:52:3011891901190000118919011900001.45101189216
19:53:0011900001191245119000011912450.39381190528
19:53:3011912501191250119000011900000.24891191007
19:54:0011909151190930119006511900651.19491190858
19:54:3011900801190110119000011901100.21491190068
19:55:0011901101191510118900011915100.40781190145
19:55:3011914951192500119148511924851.12021191744
19:56:0011928401193000119246011924600.00621192865
19:56:3011924801193525119248011930150.38721193087
19:57:0011925501193525119102011910200.55691192905
19:57:3011920801192400119026511902650.19121191638
19:58:0011902651191635118900511916350.13341190237
19:58:3011906351193875119059011930600.72771191459
19:59:0011917651193620119176011925800.08531192397
19:59:3011932101194000119321011940000.07501193271
20:00:0011942001194420119418511942250.31711194210
20:00:3011945351195220119453511951400.10901194789
20:01:0011952201195785119321011950950.58701194713
20:01:3011947601194795119356011947950.15251194063
20:02:0011950801195265119508011952650.01601195146
20:02:3011942051194765119419511946450.10991194246
20:03:0011940151195430119400011953451.38881194695
20:03:3011957851197360119570011957000.54181196345
20:04:00-
20:04:3011947251194845119400011940000.60151194021
20:05:0011947901194850119397511939753.52011194615
20:05:3011935101193510119260011926000.52511193485
20:06:0011928351193470119259511925950.02061192819
20:06:3011925951192595119259511925950.01501192595
20:07:0011933601193360119280511928050.71981193262
20:07:3011928201192820119202511921650.54931192629
20:08:0011928051192805119280511928050.00501192805
20:08:3011928051192900119280511928750.03001192882
20:09:0011921951192395119170011923950.13141192081
20:09:3011923951194000119239511940000.08911193234
20:10:0011940051194210119280511928050.26791193946
20:10:3011940451194315119276011939100.04801193308
20:11:0011939101193910119300011930000.11371193083
20:11:3011930051193470119300011930000.15901193006
20:12:0011930001193000119250511925050.84031192972
20:12:3011920451192045119139511919550.11701191880
20:13:0011913951191395119056011905600.07901190887
20:13:3011910001191000119100011910000.00171191000
20:14:0011905601190560118900011892550.33161189359
20:14:3011890051189005118900511890050.00201189005
20:15:0011895051191230118950511912300.54151190192
20:15:3011912501191250119119511912000.56841191204
20:16:0011903101191530119031011915300.06431191477
20:16:3011911851192000118952511895251.18951191665
20:17:0011900401190045118856011894800.88731189870
20:17:3011890101189010118802011889800.25821188887
20:18:0011889801188980118774511889750.14701188580
20:18:3011880201190840118799511895100.45181188932
20:19:0011905401191660119054011916600.13511191261
20:19:3011916751192905119164511927050.26651192359
20:20:0011929051195035119290511945350.21031193736
20:20:3011939701194705119397011947050.05781194269
20:21:0011940001194000119400011940000.09201194000
20:21:3011940001195175119103511939101.02511193439
20:22:0011922851195205119227011942700.04451193283
20:22:3011951901195210119519011952100.02001195207
20:23:0011952101196045119448011956100.32461195540
20:23:3011960451197240119604511966400.15501196195
20:24:0011966951197890119668511966900.16201196729
20:24:3011961851197870119614511978700.20721196821
20:25:0011965001198000119615011978050.19201197676
20:25:3011980001199030119800011985350.26621198898
20:26:0011987201198720119719511972000.12321197858
20:26:3011985451198620119800011980650.56241198086
20:27:0011980701198070119669011972001.11031197235
20:27:3011971001197115119500011950001.00661196167
20:28:0011954201195425119447511944750.34731194944
20:28:3011954251195440119542511954400.10691195439
20:29:0011954201195515119361011936100.24291195026
20:29:3011939551193955119361011936100.00671193698
20:30:0011936101193995119143011939950.17171193057
20:30:3011947951195410119400011940000.25201194538
20:31:0011947351194765119431011943100.17921194508
20:31:3011942351194235119183011921201.86061193597
20:32:0011938601193860119232511933000.20111193155
20:32:3011930001193470119297511934700.10351193045
20:33:0011935901194000119278011940001.43951193531
20:33:3011918401195000119183511950000.34991193872
20:34:0011950001196000119499011959500.45641195421
20:34:3011963751196630119549011965750.47161196326
20:35:0011966401197140119602511960250.12581196961
20:35:3011970051197325119586011969552.72881197248
20:36:0011969551196955119570511957050.21271196020
20:36:3011966401198000119664011966700.16091197427
20:37:0011979951198025119728011973050.74531197797
20:37:3011973051198200119570511957050.62361197470
20:38:0011969751196975119571011966400.01871195895
20:38:3011970001197000119510011956601.53201195685
20:39:0011956601195660119417511948500.08201194621
20:39:3011941751194175119300011930000.17351193560
20:40:0011928401193420119281011934200.00741193029
20:40:3011934201194340119338011943401.17741193398
20:41:00-
20:41:3011937301193730119373011937300.00181193730
20:42:0011925351194340119240011943400.33651192544
20:42:3011939551194075119379511940400.20381193941
20:43:0011943401195140119434011951400.01301194994
20:43:3011946201195145119412011951450.05081194561
20:44:0011941201194120119281011928100.12391193621
20:44:3011936951193810119135011913500.18951193015
20:45:0011913601191360119106011910600.10101191151
20:45:3011910451192330118765011876500.91321190750
20:46:0011891201190920118737011890000.52471189180
20:46:3011890001191220118900011901450.50031190490
20:47:0011901501191810118952011918100.83711190803
20:47:3011903351191670118923511912900.34671190073
20:48:0011904801191290118720511872301.72321190701
20:48:3011872301188730118560011887300.50391187369
20:49:0011895101190000118869511900000.10931189336
20:49:3011895301191970118951511917700.22081190176
20:50:0011919751194625119177511946250.74911192778
20:50:3011948851195000119302011932150.38491193966
20:51:0011930201194830119274011941000.19731194042
20:51:3011947251195920119472511951350.21211195369
20:52:0011953751197000119537511960150.44451196136
20:52:3011960251196025119421511942152.04481195953
20:53:0011959601195985119596011959850.02001195967
20:53:3011957951196360119487511960151.88571195134
20:54:0011960101197515119600011966600.11531197128
20:54:3011966601197500119476011947601.39731195989
20:55:0011955151195960119476011959600.16411195380
20:55:3011959501196460119595011964602.19391196169
20:56:0011964601197590119646011970401.68501196983
20:56:3011970351197655119689011976550.19511197304
20:57:0011979001199985119790011989351.06411199124
20:57:3011989351201005119893512003801.63551200280
20:58:0012010051201230119779511977951.65621199891
20:58:3011985901199415119830011983000.64671198626
20:59:0011992651199515119926511995152.18841199461
20:59:3011995151199530119793011979300.30041199402
21:00:0011975151199115119751511987350.22841198448
21:00:3011985001198500119850011985000.00101198500
21:01:0011987051203975119624512003751.57051198760
21:01:3012002301200785120023012002650.48051200760
21:02:0012007001200700120070012007000.00101200700
21:02:3012006851201075119866011986600.06481199145
21:03:0011986601198660119793011979300.48351198084
21:03:3011975001198000119744511980000.30181197899
21:04:0011967601196990119600011969900.40571196721
21:04:3011969901196990119663511967401.55801196746
21:05:00-
21:05:3011966401197005119500511950050.40241196531
21:06:0011950051196395119500011963950.39501195353
21:06:3011961951196195119477011947700.55211195599
21:07:0011947701194775119386011938600.15091194390
21:07:3011944801194740119446511944650.10491194703
21:08:0011946901195000119446011944650.62911194490
21:08:3011938601193860119331011933100.04001193555
21:09:0011933101193965119300011939650.20081193481
21:09:3011939651194200119300511942000.16271193886
21:10:0011941501195060119301511936551.47191193675
21:10:3011945101195675119423511949850.08271194889
21:11:0011950051195285119497511952850.27751194999
21:11:3011952851195340119440011949601.19361195069
21:12:0011944251194425119385511938550.11701193890
21:12:3011939801194895119300511943850.44291194038
21:13:0011940251194025119348011934850.15801193979
21:13:3011934701193500119273011927551.14031192948
21:14:0011929201193200119135511932000.29171192717
21:14:3011930601193060119188511930051.04201192825
21:15:00-
21:15:3011931551193675119314011936750.02451193362
21:16:0011936751194510119367511943600.21421194074
21:16:3011943701194375119377011937700.15701193795
21:17:0011935001194030119320011940300.38301193801
21:17:3011939901194965119312511949650.07671193934
21:18:0011931401193140119314011931400.05001193140
21:18:3011931401196000119314011960000.36001194958
21:19:0011956601197030119556011970250.51311196702
21:19:3011960701196190119583011958300.03601195999
21:20:0011958301195830119537011953901.07451195395
21:20:3011953001195300119330511933050.11421193825
21:21:0011940001194000119084011919951.32691191743
21:21:3011914951193010118991511899151.23651190879
21:22:0011895001193400118750511895501.07761190201
21:22:3011920001192000118905011914250.28861189620
21:23:0011895651189565118600011860001.61361188890
21:23:3011875151187520118297011829707.42911185894
21:24:0011825751182575118000011800001.83881180762
21:24:30118000511800501177635117767015.52231177885
21:25:00117800011780001177635117766510.33211177648
21:25:30117765511776801177635117763514.05641177645
21:26:0011776351177665117500011770205.41251177180
21:26:3011770051177005117177011717701.03011175484
21:27:0011715401175000117000011704451.11351170972
21:27:3011704451170445117000011700003.08191170052
21:28:00117000011700801169925116992517.34891169933
21:28:3011699251175250116500011699451.53361168848
21:29:0011699451175250116500511650053.77991169908
21:29:3011650251170025116500011680503.67591167229
21:30:0011700251170025116800011680002.25351169162
21:30:3011679751167975116365511636552.79841164898
21:31:0011636551164000116363011640002.09591163660
21:31:3011640001164000116363511636350.27201163839
21:32:0011639601164830116177511636350.68871162263
21:32:3011636351167935116363511640651.76231164120
21:33:0011637851167930116375511637554.34351164105
21:33:3011636351163635116200011620001.44291162282
21:34:0011620351167305116202511636250.64981164811
21:34:3011620351163625116203511636101.10791163588
21:35:0011626951162695116100011619750.67181161663
21:35:3011615401162000116000011620001.99911160415
21:36:0011602101162025116000011606903.02911160367
21:36:3011607451162025116000011620255.87881160946
21:37:0011620251163615116202011635855.91041163422
21:37:3011634201164990116202511648604.21991163637
21:38:0011640051164005116358511639901.61621163940
21:38:3011639901163990116294511633902.99581163164
21:39:0011633851163985116269511639851.25841163399
21:39:3011640001164000116005011631150.82641161890
21:40:0011631201163890116000011611002.56861161983
21:40:3011602601161000115966011596601.41071160011
21:41:0011590001161195115884511605550.58791160268
21:41:3011605551160555115736011573600.50661159265
21:42:0011577951159670115779511596700.16671158736
21:42:3011596701161840115967011618400.14581161342
21:43:0011619851163000116198511620701.62321162751
21:43:3011620751163235116200511626300.63501162493
21:44:0011626101162630116211011626300.40921162571
21:44:3011621351163140116146011629653.00541162488
21:45:0011629551162955116000011607850.98641160218
21:45:3011607851160785115906011590600.20091160141
21:46:0011600001160000115594011559401.66961157815
21:46:3011561751156175115333511560001.21371155156
21:47:0011566101156635115300011539700.56411154389
21:47:3011540001155050115397011544950.47851154742
21:48:0011540001154245115257011525701.98991153830
21:48:3011525701152570115000011500000.92321150614
21:49:0011509851155085115000011547752.02621151600
21:49:3011550001155085115109011550001.11761154533
21:50:0011549951156135115311011561353.23161154994
21:50:3011570001157000115439011569800.51261155176
21:51:0011549601157340115496011573403.15721156531
21:51:3011573401159000115732511573405.63831158725
21:52:0011589551158965115750011587550.20301158184
21:52:3011587801161465115878011614652.59081160079
21:53:00-
21:53:3011610001161465116099511614650.21121161011
21:54:0011620001162705116099511622202.16181161784
21:54:3011627101163530116137511635300.19691162170
21:55:0011633051163845116089511618650.64131161971
21:55:3011618651162570115880511588051.24321160282
21:56:0011605551161000115800011600000.32981158420
21:56:3011600001162990116000011619950.42801161351
21:57:0011629701162975116296511629650.31941162970
21:57:3011629651166165116100011620003.07981163136
21:58:0011620001165930116200011642050.84921163150
21:58:3011644951165005116300011639053.73191164188
21:59:0011639051163985116250511627102.20291163149
21:59:3011627451162745116100011610001.00461161948
22:00:0011614751161475116099511609951.25411161423
22:00:3011600001160000115900011590001.62361159536
22:01:0011600001160000115916511591951.72261159192
22:01:3011591901160000115900011600002.76721159620
22:02:0011600001160710116000011607100.42521160029
22:02:3011609751162200116097511620000.54331161897
22:03:0011620001162030116200011620300.05151162022
22:03:3011618801163225116188011632250.02101163161
22:04:0011639901164000116233011630001.65461163898
22:04:3011626101162845116200511620050.05491162661
22:05:0011620001162600116137011626000.16361162436
22:05:3011621001162100116100011620000.37661161210
22:06:0011610351162000116003011606701.51091160745
22:06:3011606401161500116003511612950.98701161348
22:07:0011614001161910116129511618650.48381161765
22:07:3011618651162000116186511620001.70791161883
22:08:0011621001163995116210011639950.58791163617
22:08:3011628501164625116281011646254.07931164133
22:09:0011644151166160116405511646250.91671164372
22:09:3011650051166000116500511650050.14991165018
22:10:0011655051166155116400511640052.37411165310
22:10:3011640051164750116200011620001.06881163091
22:11:0011620801162945116208011629450.18791162129
22:11:3011629451163000116199511619950.25021162426
22:12:0011609901162005116075511607550.36781161329
22:12:3011611251161400116020511613000.81311160698
22:13:0011613001161820115918011591800.67261160245
22:13:3011606851160900115918011591800.70091159625
22:14:0011595001160130115594511592301.01021158446
22:14:3011596301159630115781511589203.62311159166
22:15:0011589201158925115700011578150.37021158573
22:15:3011570051157005115400511555650.65181155223
22:16:0011555501156985115200511520050.89491154061
22:16:3011533951156470115188511564700.22091154901
22:17:0011562001156990115572511569902.22711156464
22:17:3011575001157950115750011579100.01881157827
22:18:0011580001159590115797511588501.44191159363
22:18:3011586151159540115861511591150.95521159012
22:19:0011595401162005115954011610052.41951160124
22:19:3011601301163655116013011636303.14361163331
22:20:0011630001166180116101011637353.45721164353
22:20:3011639851165175116373511649900.89881164582
22:21:0011651751165700116431011645802.74511165496
22:21:3011648101165625116431011656250.76971164889
22:22:0011652801166180116480011661803.26751164983
22:22:3011650051166600116480011661803.08311165926
22:23:0011661801166600116480011648002.20051165999
22:23:3011648051165865116480011650301.04341164993
22:24:0011650051165005116372011637201.41581164011
22:24:3011637051163710116167011626601.31941162688
22:25:0011629101163000116233511630000.02241162689
22:25:3011620151162015116021011602100.55611161748
22:26:0011602151161355115900011613550.22121160251
22:26:3011610001164000116074011640000.25851162164
22:27:0011639951163995116399511639950.00411163995
22:27:3011620351162035116203011620300.00411162035
22:28:0011625051164460116250511644601.08501163742
22:28:3011637351166140116373511649101.35601164712
22:29:0011649101166000116491011652600.28591165452
22:29:3011652651165265116457511650000.08081164963
22:30:0011650001165030116360511636052.54241165018
22:30:3011639301163930115980011606801.89531162264
22:31:0011600001160000115889011597400.95811159558
22:31:3011597901160000115854011590000.32301159742
22:32:0011590751163590115907511635901.54601163213
22:32:3011635951164500116260011635700.38061164042
22:33:0011640001164000116268511627100.98711163147
22:33:3011621851163000116218511630000.04131162222
22:34:0011621801163000116210011621000.33111162920
22:34:3011621251162730116200011627300.70671162078
22:35:0011620101162010116100011610000.87491161552
22:35:3011610001161000115910011596500.50271160715
22:36:0011591801160000115910011591000.41961159665
22:36:3011599001161790115910011600001.25041160078
22:37:0011603151162190116018011614401.07801161389
22:37:3011609101160910116091011609100.00101160910
22:38:0011609101162180116000011609100.72561160735
22:38:3011600101160010115928511592850.64561159984
22:39:0011604351160450115910011591000.12381159231
22:39:3011598501161000115860011610001.02471159318
22:40:0011594301159430115713511592953.45621158665
22:40:3011593001159575115867011595751.20191159168
22:41:0011583351159005115714011590000.67991158735
22:41:3011590001159000115898511590000.17031158999
22:42:0011572651159210115721011592100.51971158911
22:42:3011590051160000115709011600002.51531159655
22:43:0011600001160000116000011600003.43631160000
22:43:3011600001160500116000011605000.36001160103
22:44:00-
22:44:3011602001162860116020011626301.25821160694
22:45:0011628601163000116148011615900.50971162340
22:45:3011614401161440116088511608900.62351161177
22:46:0011600151160965116001011609550.25151160417
22:46:3011609551160955116095511609550.00941160955
22:47:0011600251160025115692011569201.12331158577
22:47:3011569201160000115663011570250.59601158448
22:48:0011569951157695115699511576950.15191157484
22:48:3011564901156490115614011561400.11501156463
22:49:0011566451158625115615011574400.22041157989
22:49:3011574151158625115741511575700.55951158147
22:50:0011574201157420115614011561401.08691157371
22:50:3011561451156315115500011558350.65061155942
22:51:0011558351156020115470011547600.23221154887
22:51:3011559701156605115536511553952.88301155439
22:52:0011566051157875115612511570301.32401157007
22:52:3011570751157075115612511561250.06701156400
22:53:0011570001157870115659011565902.89931157055
22:53:3011567101158360115671011581053.18091156843
22:54:0011581451158145115688511568850.80881157676
22:54:3011567151156715115600011560000.27131156594
22:55:0011554801155975115307011530950.34441154075
22:55:30-
22:56:0011530101153015115000011500302.28721151172
22:56:3011500001153875115000011512555.46131150619
22:57:0011512251151280115013011501301.00851151169
22:57:3011512651152000115005511520003.45371151240
22:58:0011519551152580115192511525800.14551151988
22:58:3011525801152640115190511526152.70951152574
22:59:0011526151152615115169511517000.47781151770
22:59:3011517001151700115000011500002.12661150880
23:00:0011500001150590114887011488702.09921149983
23:00:3011488701148870114600011466802.44831148137
23:01:0011467051146710114670511467050.96361146705
23:01:3011470001147000114237011450001.02381144360
23:02:0011444051146995114202011469951.86831143874
23:02:3011461351148990114613511489901.29141147302
23:03:0011489901151305114897011507202.46071149145
23:03:3011506551154475115000011544751.30111152053
23:04:0011544751155000115180511518051.00111154719
23:04:3011540001154990115132511549850.15431154205
23:05:0011509551153000115001011518051.39411150709
23:05:3011529951153000115278511530001.00221153000
23:06:0011529001152990115290011529900.38701152902
23:06:3011529901152995115299011529950.15181152995
23:07:0011529951154400115299511544000.38371153072
23:07:3011543551154400115388011538800.25921154016
23:08:0011543801154380115346011534750.08201153571
23:08:3011542501155000115412011550002.04691154606
23:09:0011550001155850115500011556903.75321155602
23:09:3011551051156000115420511559900.67301155466
23:10:0011556651155665115566511556650.06901155665
23:10:3011554201155420115335011533501.18871153823
23:11:0011532401155000115309011539551.60261153897
23:11:3011530901153955115236511523650.30261153190
23:12:0011520101152010115183011519650.66821151851
23:12:3011520101152320115157011523150.08421152132
23:13:0011520101152010115197011519750.14451151993
23:13:3011519601153000115180011530000.96901152546
23:14:0011530001155000115300011550000.85541154238
23:14:3011549101154910115490511549050.53301154905
23:15:0011533651154525115300011545250.02731153173
23:15:30-
23:16:0011537801153780115261011526100.00201153195
23:16:3011536851154740115368511547400.39131153966
23:17:0011550001155790115384011540250.44511154361
23:17:3011540251155800115402511557102.24911154037
23:18:0011556401156105115526011561050.35291155677
23:18:3011560251156025115400011550000.17491154702
23:19:0011552051155205115517511552050.03551155197
23:19:3011560001157000115549011561050.54421156091
23:20:0011561151156115115600011560000.04121156018
23:20:3011560051156660115600011560000.54361156034
23:21:0011558851157200115588511572000.17851156445
23:21:3011572651157645115692011576400.13471157418
23:22:0011568901158000115689011580000.29031157913
23:22:3011580001158660115800011580700.39151158038
23:23:0011582751159705115698511569851.09791159133
23:23:3011569701157645115694511576450.12251157009
23:24:0011565901157635115436011547550.69741155411
23:24:3011545501154550115206011520600.51941153503
23:25:0011535001154090115350011540850.17581153769
23:25:3011540901154180115405511540950.41401154098
23:26:0011541001154230115296011529605.46471153687
23:26:3011529601154550115295511544300.33871154408
23:27:0011540001154000115397511539750.50601154000
23:27:3011532701154000115300011540000.54231153287
23:28:0011540001154550115200011520000.30191153580
23:28:3011520001152710115075511519400.72451152213
23:29:0011518901151890115137011518250.29921151537
23:29:3011518101154520115154011516201.05341151932
23:30:0011522151152240115221511522400.11991152236
23:30:3011525001153015115250011525000.19121152786
23:31:0011529451153000115252011525200.61581152764
23:31:3011529651153000115296511530000.41501152995
23:32:0011530001153990115135511513551.61821152996
23:32:3011513551151355115000011500051.01301150100
23:33:0011510301151210115000011500004.31191150015
23:33:30115000011500001148000114800012.63111149115
23:34:0011477701149995114777011499900.07771148667
23:34:3011488551150000114885511500000.77301149956
23:35:0011490501149060114800011480000.07101148178
23:35:3011475551148000114708011471050.72741147594
23:36:0011471301147840114651511478000.61631147635
23:36:3011478001149650114780011496501.33231148253
23:37:0011496501151000114965011510000.07951150084
23:37:3011504901151060115047011510600.33041151032
23:38:0011510751152135115106011510755.53461152110
23:38:3011519501151950115106511510650.31091151820
23:39:0011510501151100114800011480001.15571149531
23:39:3011491701149200114915011492000.10481149189
23:40:0011480101149790114548011454806.82281146451
23:40:3011458901145890114300011430001.01421144982
23:41:0011430001143000114100011410000.67721141634
23:41:3011409751141155114000011410002.86481140167
23:42:0011400501142990114000011429902.34931140299
23:42:3011420201144200114197511442002.30581142814
23:43:0011442101148280114400011468252.42131144901
23:43:3011468251149025114224511434752.75181146121
23:44:00114225011431601141855114197515.78411142020
23:44:3011419751143680113980011413301.75771142213
23:45:0011398001139800113800011382001.65611138828
23:45:3011380001141980113585511392001.34381138034
23:46:0011390001143680113900011434902.05111142560
23:46:3011434901145000114156511432003.41411143569
23:47:0011439851144000114209011426200.87361143826
23:47:3011438951146050114389511460500.63501145405
23:48:0011460501146630114500511450053.77631146010
23:48:3011450001146620114500011466000.29511145122
23:49:0011459951146600114500011450000.29291145445
23:49:3011450001145000114176511429150.45181143390
23:50:00114259511426001140560114174012.32351142544
23:50:30114056011409951138330114067514.36001140432
23:51:0011419401144000114106511428500.91401143050
23:51:30114298511429851141310114131512.52441141377
23:52:0011430651143065114064511406501.11841140933
23:52:3011405701140570113800011380000.53321138150
23:53:0011380001142625113450011345001.24421136552
23:53:3011345001135995113300011331303.91311134088
23:54:0011331301140000113313011331404.66411134046
23:54:3011345201134520113000011300003.71011132012
23:55:0011300001134515112954011342603.75791130392
23:55:3011335001134525113331511345250.78731134000
23:56:0011345201134520113183011322551.00461133699
23:56:3011322551132255113000011300002.36271131050
23:57:0011300001130000112777511280001.45681128360
23:57:3011277801128000112500011279753.87141126727
23:58:0011280051130000112418511241851.25251126371
23:58:3011240901128000112364011240003.59061125283
23:59:0011240001124000112200011220002.28221122258
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.