暗号資産価格データベース

2019年07月01日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00121549012179951205110120659522.29561213182
00:30:00120708012122501200070120250526.12551207128
01:00:00120249012025051182600119402565.90311191001
01:30:00119539012239951195390121808065.07891208422
02:00:00121870512287601218000122512534.59491223606
02:30:00122516012350001218020122560021.32661226846
03:00:00122583012260851213000121413011.11431218914
03:30:00121551012248951211820121620013.08231218001
04:00:00121508512216901213000121600016.69801217801
04:30:00121499012270001202520122048023.18801214742
05:00:0012205401225960121254512190008.71451218355
05:30:00121900012410901219000123897024.09801232679
06:00:00123886012450101233280124181033.06631238915
06:30:00124171512427101226600123050523.78121232389
07:00:00123000012312051215000122006534.09891223845
07:30:00121900512190051185510119504070.46661204008
08:00:00119503012000001184985119259033.86791193578
08:30:00119257512000101165555117172058.98331178878
09:00:00117172011938651158000118818573.66331177224
09:30:001189000119692511753251196125104.16691187300
10:00:00119479512071451191945119587533.54761198322
10:30:00119679512029751185155118621041.77711194873
11:00:00118621012000001176625119834033.90531187562
11:30:00119998512071401196000119797520.88601200599
12:00:00119740512120251192820120721029.01171204914
12:30:00120679012200001205000120800037.77851214432
13:00:00120800012102251201000120600026.31721206576
13:30:00120518512148801203000120822521.10171209290
14:00:00120853012120001190000121000046.34921201362
14:30:00120950012145151199120120236024.60921207771
15:00:00120275012100001198770120245018.09591204369
15:30:00120308012072001188085119119523.06071197231
16:00:00119146512032001180050118820029.55311190764
16:30:00118799511944201181395119400027.96261189055
17:00:00119313512017901188980119417530.85381194608
17:30:00119405012127551194035121256027.48061203700
18:00:00121256012125601201695120314033.52221207086
18:30:00120314512150201201695120543517.85531208331
19:00:00120543512089501194035119498540.24871201899
19:30:00119498012000001184000119400030.81051191947
20:00:00119420011990301187745119361022.16181193861
20:30:00119361012012301185600119793038.95351195459
21:00:001197515120397511650001168050108.65211179419
21:30:00117002511700251150000116100099.78351161137
22:00:00116147511666001151885116500068.56881162275
22:30:00116500011650301150000115000065.53441157238
23:00:00115000011597051142020115162049.22191152475
23:30:001152215115399011220001122000161.23951141359
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.