暗号資産価格データベース


2019年07月01日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012154901215970121549012159450.58291215651
00:00:15-
00:00:3012163951216410121615512164100.06341216330
00:00:4512168451216845121684512168450.03791216845
00:01:0012169801216980121600512160100.00911216233
00:01:1512160001216000121600012160000.93901216000
00:01:3012160001216000121600012160001.19301216000
00:01:4512163901216390121600012160000.11671216334
00:02:0012163601216500121600012165000.24201216322
00:02:1512165001216980121650012169800.35151216811
00:02:3012169901217050121698512170500.01341217002
00:02:4512170151217270121699512170500.05601217015
00:03:0012170151217015121639012163900.10291216406
00:03:1512163901216390121547012154700.06281215989
00:03:3012159701216000121597012160000.01041215974
00:03:4512154701215470121400512140051.41301214822
00:04:0012140051214005121300012130000.82821213891
00:04:1512139851214000121349512139950.21631213535
00:04:3012135351213535121353512135350.07001213535
00:04:4512130051213005121243012130050.03101212815
00:05:0012130101213010121300012130100.06701213000
00:05:1512130001213000121300012130000.00981213000
00:05:3012121551212155121068012117500.21361211314
00:05:4512117351211750121173512117500.14591211744
00:06:0012108401210840121084012108400.25401210840
00:06:1512120251212025121083512109000.44501210868
00:06:3012112001212040121120012112000.03351211491
00:06:4512112051211205121120012112000.08401211200
00:07:0012112101212040121084012120400.16721211212
00:07:1512108601213610121084012135600.20981212701
00:07:30-
00:07:4512135101214000121351012140000.11441213740
00:08:0012149951214995121268012126800.17631214005
00:08:1512130101213010121300012130000.00501213004
00:08:3012135001213500121350012135000.00101213500
00:08:4512130101213010121301012130100.00221213010
00:09:0012129801212985121297012129850.02001212980
00:09:1512130051213005121200012120000.17441212306
00:09:3012130001215390121215012136850.31641213708
00:09:4512136851213740121368512137100.01701213703
00:10:00-
00:10:15-
00:10:3012140001215095121400012142850.16281214146
00:10:4512142851214290121400512142400.05001214165
00:11:0012140501214050121400012140000.03001214007
00:11:1512140501214080121405012140750.03041214059
00:11:30-
00:11:4512140101214010121400512140050.01001214006
00:12:0012150901215850121509012158500.09991215287
00:12:1512158051216360121400512140051.51991216250
00:12:30-
00:12:4512146301214630121463012146300.13101214630
00:13:0012146301214630121413012141300.06301214511
00:13:1512150051215005121461012146100.02141214673
00:13:3012146151214615121461512146150.00851214615
00:13:4512159701217995121547512154751.34451216912
00:14:00-
00:14:15-
00:14:3012155051215505121513012151300.42201215347
00:14:4512154701216000121547012160000.00541215607
00:15:0012159401216370121547012154700.02701216006
00:15:1512147101215970121330512149751.13031214911
00:15:3012149701215475121431012143100.05421215006
00:15:4512133601213360121173512117350.06651213101
00:16:0012122351215000121223512135000.22801213400
00:16:1512135001213505121215012121500.66431213425
00:16:30-
00:16:4512120051212005121137012113950.06801211576
00:17:0012114001211400121130012113000.01001211310
00:17:1512112151211215121100012110250.12001211039
00:17:30-
00:17:4512129201212920121292012129200.00141212920
00:18:0012120001212620121200012126201.12611212036
00:18:1512126451212645121264012126400.00201212643
00:18:3012126451212645121257512125900.29331212620
00:18:4512114251212600121100012112700.24001211585
00:19:0012125051212570121001012100100.05541210487
00:19:1512100151211400121001012100100.14991210047
00:19:3012100151210090120824512082450.71741209929
00:19:4512094051209475120940512094700.26341209423
00:20:0012094751210315120825012103100.07801210006
00:20:1512100151210230120998512102300.20771209991
00:20:3012101651210205120850012101550.25781209817
00:20:4512085251208525120824512082450.01001208381
00:21:0012090951210610120909512106100.07851210124
00:21:1512106151210615121002512105600.08601210298
00:21:3012113451211500121134512115000.02201211486
00:21:4512115001211715121150012115000.28301211501
00:22:0012114501211845121101512118450.03041211714
00:22:1512118501211850121185012118500.00101211850
00:22:3012110501211050121105012110500.00301211050
00:22:4512110451212155120950512121550.25761210699
00:23:0012121551212155121111012111100.01701212063
00:23:1512105901210590120851512105900.15821210541
00:23:3012097501211060120975012110600.04171210283
00:23:4512110901211100121059012105950.05731210983
00:24:0012105901210595121059012105900.06421210590
00:24:1512090901209090120909012090900.06701209090
00:24:3012086701208670120850012085300.19001208568
00:24:4512091551209155120915512091550.00151209155
00:25:0012085401208675120851512086750.09711208562
00:25:1512091701209170120800012080000.12301208224
00:25:3012087051209800120868012097500.15091209453
00:25:45-
00:26:0012093251209870120925012098700.20701209433
00:26:15-
00:26:3012098701209870120987012098700.00051209870
00:26:4512100001210000120985012098500.20121209999
00:27:0012090001209000120836012083600.01001208450
00:27:1512083601208360120836012083600.01201208360
00:27:3012088601209035120713012071300.14891208114
00:27:4512070001208000120660012071000.18821206923
00:28:0012073001207300120730012073000.00101207300
00:28:1512071051208175120668512076300.12251208011
00:28:3012076501207650120668512066850.12221206740
00:28:45-
00:29:0012077051207705120750012075000.20301207699
00:29:1512066851207500120668012066800.21721206685
00:29:3012066801207140120599512071400.50271206545
00:29:4512071401207500120511012065950.16431206972
00:30:0012070801207500120700012070000.41521207174
00:30:1512069951207000120698512070000.30891207000
00:30:3012069951208090120699512080905.72011207785
00:30:4512080901208315120809012083150.82561208099
00:31:0012090001210000120900012100000.40781209081
00:31:1512099451211000120994012110000.40741210385
00:31:3012103901212000121000012120000.31421210282
00:31:4512120001212000121003012103400.07881211393
00:32:0012103401210340121034012103400.00101210340
00:32:1512119501212250121195012120000.28001212123
00:32:3012110501211050121105012110500.00201211050
00:32:4512110501211050121041012104350.82001210590
00:33:0012104351210440121034012103400.75301210435
00:33:15-
00:33:3012092851210010120900512100100.22101209324
00:33:4512100101210485121000012104850.53081210019
00:34:0012104851210525121000512100050.02241210433
00:34:1512100001210000120884512088600.11681209661
00:34:3012086351208635120800012080000.03061208362
00:34:4512079801208540120796512081401.21191208009
00:35:0012081251208690120812512086900.01051208209
00:35:1512083501208350120835012083500.00101208350
00:35:3012080101208010120798512079850.14101208000
00:35:45-
00:36:0012082051208220120820512082200.02801208218
00:36:1512071901207190120695512069950.39721207141
00:36:3012069951206995120698012069800.02101206994
00:36:4512070001207075120700012070750.19351207039
00:37:0012073151207630120730012076300.20181207302
00:37:1512080001208610120800012086100.26251208484
00:37:3012089851208990120898512089900.13641208986
00:37:4512092851209710120928512097100.05821209559
00:38:0012096351209635120913012096200.22941209617
00:38:1512096201209810120962012097850.22041209646
00:38:3012098351210495120950012104950.28371209846
00:38:4512099001210500120990012105000.04681210485
00:39:0012095701209570120947012094700.00501209539
00:39:1512094851210500120948512105000.01031210301
00:39:3012105001210500120940012105000.04631210381
00:39:45-
00:40:00-
00:40:15-
00:40:3012104801210480120940012100050.07401209907
00:40:4512095201210440120836012083600.14861209531
00:41:0012083601209190120736012073600.12141208253
00:41:1512073501207350120700012070000.24981207030
00:41:3012070001207050120700012070500.00721207049
00:41:4512070501207050120500012050000.06101206637
00:42:0012060001206000120500012050000.14161205009
00:42:1512050001205995120450512045050.09121204723
00:42:3012055051206615120550512066100.12791206090
00:42:4512066151206625120659512066000.22871206603
00:43:0012058001205800120580012058000.02001205800
00:43:15-
00:43:3012047001205005120434512050050.25131204667
00:43:4512043951204395120235512023550.24621202961
00:44:0012029001203500120290012035000.11191203405
00:44:1512029251205560120292512055600.13441203425
00:44:3012055051205555120550512055550.10001205554
00:44:4512035901203850120358512036100.26651203595
00:45:00-
00:45:1512048201206355120432012061650.50211205213
00:45:30-
00:45:4512053051205305120526012052600.01501205281
00:46:0012061001206100120600012060250.13771206026
00:46:1512061001206100120604512060450.06001206099
00:46:30-
00:46:4512059801206165120598012061600.59571206150
00:47:0012061651206165120616012061600.50001206160
00:47:1512069951206995120534512064600.29331205843
00:47:3012069851206995120698512069950.16841206994
00:47:45-
00:48:00-
00:48:1512023551206945120007012039852.12211201723
00:48:3012040051206140120400012061400.22491204237
00:48:4512060001206000120521012052100.02491205365
00:49:0012047101206000120471012060000.90911205854
00:49:15-
00:49:3012061451206175120598512060000.03301206014
00:49:45-
00:50:0012065001206960120650012069600.22951206862
00:50:1512070001207290120700012072900.00641207202
00:50:3012071801208000120718012080000.05151207368
00:50:4512081001208500120810012085000.11991208180
00:51:0012085101208555120850012085550.10091208501
00:51:1512085301209000120853012090000.00351208866
00:51:3012097001209700120900012090000.10251209007
00:51:4512084601208995120657012065700.45201208539
00:52:0012065701206775120657012067700.02381206716
00:52:1512060401206040120591012059250.10511205933
00:52:3012059251205975120591012059750.05191205925
00:52:4512050001205000120311512046550.19391204647
00:53:0012031151205545120311512055450.05341203237
00:53:15-
00:53:3012044201204420120442012044200.00171204420
00:53:4512043251204325120432512043250.02001204325
00:54:0012049201205000120492012050000.02671204995
00:54:15-
00:54:30-
00:54:45-
00:55:0012060001207165120600012071650.16231206714
00:55:1512075401207540120751012075150.50701207515
00:55:30-
00:55:4512074301207665120743012074300.22901207542
00:56:00-
00:56:15-
00:56:3012062401207000120623512069850.08561206972
00:56:4512069551206960120600012060000.17171206428
00:57:00-
00:57:15-
00:57:3012065001207230120650012072300.10091206507
00:57:4512072301207230120723012072300.01901207230
00:58:0012065301206530120649012064900.11701206492
00:58:15-
00:58:3012063851206400120554512055450.01351205959
00:58:4512050201205020120500512050200.04001205019
00:59:0012050201205520120502012055200.05811205486
00:59:1512044201204420120405012042000.10291204261
00:59:3012038001203800120202012020200.09641203198
00:59:4512025201202520120202012025050.15101202450
01:00:0012024901202505120249012025050.11221202505
01:00:1512020051202005120112012011200.11381201296
01:00:3012010001201000120000012000001.71991200057
01:00:4512000001200005119200511920054.63681199416
01:01:0011929351194700119293511931450.58561193549
01:01:1511929601199000119200511990000.43471194114
01:01:3011975501197550119500011950000.35161195455
01:01:4511950001198995119500011950000.85751197411
01:02:0011969951197000119500511969950.18961196788
01:02:1511978251198475119782511984750.15001197915
01:02:3011960751196075119471011947500.84551194900
01:02:4511960151198375119601511960750.09841197499
01:03:00-
01:03:1511949151194915119319011934550.83551194595
01:03:3011934851193485119121011912100.01001192615
01:03:4511933301194440119333011944350.05301194224
01:04:0011930701193070119007011900700.44501192926
01:04:1511922001192200119000011900000.56221190020
01:04:30-
01:04:4511900601190105119006011900800.69091190070
01:05:0011900801190080118913011891300.32751189926
01:05:15-
01:05:3011891301189135118900011890000.16091189016
01:05:4511882801188280118510011880000.68611187890
01:06:0011880001188000118800011880000.03501188000
01:06:15-
01:06:3011871701187170118365511836550.22431185094
01:06:4511871551187170118365511836550.05341186365
01:07:0011836551186580118365511865800.30391184510
01:07:1511842501184250118300011836800.90831183412
01:07:3011836801187170118368011854500.13501184893
01:07:4511854501187170118540011871701.00461186172
01:08:0011871901187195118719011871950.66001187190
01:08:1511878901187995118789011879950.00491187950
01:08:3011872001187200118425011860000.58731187174
01:08:4511859501188370118595011871700.03581187303
01:09:0011871401188370118712011871200.53851187187
01:09:1511871751188370118717011883700.42831187945
01:09:3011883201189985118832011889500.65301189473
01:09:4511889551189390118895011892000.30261189045
01:10:0011893401190000118920011900001.02101189921
01:10:1511896701192750118885511927500.73651191978
01:10:3011927001192735119042511904250.85881192400
01:10:4511900001192705118950011895000.07191190374
01:11:0011895001189500118950011895000.01001189500
01:11:15-
01:11:3011895001189500118950011895000.03681189500
01:11:4511891301189130118913011891300.02001189130
01:12:00-
01:12:1511880001189200118798511890301.07991188037
01:12:3011892551189435118917011891700.30101189241
01:12:45-
01:13:0011892101189210118920511892050.01001189207
01:13:1511900651190065119006511900650.00131190065
01:13:3011890201189020118732011873200.20021188590
01:13:4511873201187320118547011854700.11201185724
01:14:0011854701186160118547011861250.98281186043
01:14:1511850051185005118425011842500.36661184803
01:14:3011842551184255118400011840000.20001184072
01:14:4511844301184430118260011844300.27401184044
01:15:0011844351184860118443011848600.34991184504
01:15:1511848601184860118439011843900.61791184429
01:15:3011834801183480118348011834800.18401183480
01:15:4511839701183985118397011839700.10971183984
01:16:0011841551184195118298011829801.45521183537
01:16:1511839701185000118397011849800.27211184714
01:16:3011850001188405118500011859850.31691185675
01:16:4511874101187410118741011874100.06001187410
01:17:00-
01:17:1511868651186875118686511868750.01401186866
01:17:3011868801186985118650511869850.04801186667
01:17:4511865051186610118650511866100.05101186507
01:18:00-
01:18:1511872001188795118720011887950.15791187403
01:18:3011890001189995118900011899950.05411189087
01:18:4511899951189995118850011899950.40701188522
01:19:0011899801190000118807511895100.37181189480
01:19:1511895051189510118947011894700.19301189471
01:19:30-
01:19:45-
01:20:0011892651190000118926511900000.20001189871
01:20:15118809511900001185985118621010.75371188436
01:20:30-
01:20:4511886101188610118723511872350.00881188020
01:21:0011872351187430118723511874300.06381187296
01:21:15-
01:21:30-
01:21:45-
01:22:0011865651186565118655011865500.00601186558
01:22:1511865151186530118615011861500.10191186209
01:22:3011866451187500118663011875000.25711187208
01:22:4511877301187730118773011877300.00301187730
01:23:0011877801189160118657011865700.20501188115
01:23:15-
01:23:3011893451190695118842511887050.80401190339
01:23:4511896301189630118963011896300.00101189630
01:24:0011900001190705119000011907050.20011190353
01:24:1511910001191500119053511908500.31351191099
01:24:3011915001191995119099511909950.15101191987
01:24:4511917451192575119032511903250.18101192440
01:25:00-
01:25:1511903401190340119034011903400.00101190340
01:25:3011903501192410119033511906400.22601191943
01:25:4511903401193930119031011926553.33151190339
01:26:00-
01:26:1511901501190150118998011899800.09001190018
01:26:3011910001191005119100011910000.76991191000
01:26:4511910001191000119100011910000.23701191000
01:27:0011910051191005119100011910002.00611191000
01:27:1511909251191000119092511910001.00001190997
01:27:3011909951191000119099511910001.50001191000
01:27:4511909951191000119099511910001.84201191000
01:28:0011910001191070119100011910650.01041191064
01:28:1511910651192655119106511926552.06031192026
01:28:3011926551193000119265511928952.15001192930
01:28:4511920401192040119106511910650.10001191126
01:29:0011930001193220119300011932200.18131193001
01:29:1511930101194000119223011922303.07491193973
01:29:3011938501195000119385011950003.17091194041
01:29:4511950001195240119301011940250.21501194215
01:30:0011953901195390119539011953900.03001195390
01:30:1511953901196995119539011969950.21111195968
01:30:3011969901197755119699011977550.03001197654
01:30:4511980001198915119800011988000.04901198692
01:31:0011988001199950119879511999500.12911199295
01:31:1511999501201000119995012010009.09961200045
01:31:3012012601203000120075012030000.03501201806
01:31:4512030001204815120025512002550.56761202514
01:32:0012001151201935119991511999150.15271200015
01:32:1511995851199585119958511995850.03081199585
01:32:3011988851199975119886011999757.03421199969
01:32:4511999601200860119996012008600.05101200040
01:33:0012027601202760120276012027600.00201202760
01:33:1512011251202380120000012023800.11801200232
01:33:3012005001200500120050012005000.09991200500
01:33:4512000501200050120005012000500.00101200050
01:34:00-
01:34:1512002501203075120006512030750.22291201835
01:34:3012040001206220120400012050250.53011204617
01:34:4512059201206220120361012036100.06201205196
01:35:0012050451206005120316012060000.31591205915
01:35:1512040101204335120300012030150.02601203916
01:35:3012030151203020120301012030101.32701203011
01:35:45120301012045701203010120411010.18501204108
01:36:0012050901206005120411512041150.51001205787
01:36:1512057651206020120413012060101.67871206007
01:36:3012062201207000120622012070000.00151206740
01:36:4512064251208000120642512080000.01021207531
01:37:0012080501208185120734012073401.44871207987
01:37:1512080551208055120682012068200.00411207207
01:37:3012068151206985120681512068400.69301206833
01:37:4512080201208025120781512080250.25021208015
01:38:0012080251210000120802512097702.62141209843
01:38:1512097451209745120817012085100.11201208654
01:38:3012081851208875120818012081800.05221208278
01:38:4512085001209600120835012096000.32261208652
01:39:0012095851209600120838012095550.03501209222
01:39:15-
01:39:3012096001210000120910012100000.36461209665
01:39:4512098351210000120979512100000.25501209865
01:40:0012099951210000120994512099600.83511209981
01:40:1512099601210000120994012100001.26731209982
01:40:3012100001211940121000012119401.88301210034
01:40:45-
01:41:00-
01:41:1512119351211990121193512119900.24101211938
01:41:3012119901212000121179012119650.16281211919
01:41:4512119351214130121190012119000.35901213445
01:42:0012124301212440121243012124350.00501212435
01:42:1512126801212685121245012124500.19001212668
01:42:3012124551212480121136012119750.58271211896
01:42:4512119751211975121068512107000.01851211459
01:43:0012107001210700121000512100750.20841210281
01:43:1512100051210005121000012100050.12201210000
01:43:3012099351209935120972012097200.01001209828
01:43:4512085051209825120804512080450.27161208242
01:44:0012097851209825120978512098250.14301209825
01:44:1512099951209995120983512098350.00201209915
01:44:30-
01:44:4512098951210000120989512100000.00501209941
01:45:0012111951211195121119512111950.00501211195
01:45:1512111951211825121119512118250.30921211242
01:45:3012126301212640121262512126250.01701212629
01:45:45-
01:46:0012126901215740121267012157400.31561214540
01:46:1512157401218655121574012186502.91541216444
01:46:3012186501219950121865012199500.18871218910
01:46:4512191601219700121865512197003.07201218783
01:47:0012197001220150121875012201500.21101219778
01:47:1512210001222080122000012210500.19401221317
01:47:3012210501221050122000012200000.46341220999
01:47:4512196501220820121862512200050.08001219383
01:48:0012219401222820122000012200000.03001220911
01:48:1512180051218005121754512180050.11941217966
01:48:3012195051220480121750512175050.25201220016
01:48:4512175151219980121700512199800.19491217683
01:49:0012218451221855122184512218550.05001221854
01:49:1512218451221845121733512218103.17311217370
01:49:3012173651221810121674012167400.36701217173
01:49:4512166051217000121604512170000.03411216416
01:50:0012170001218595121700012185950.55541217033
01:50:1512186051220000121822012182200.00501218807
01:50:30-
01:50:4512200001220000121830512190000.06261219158
01:51:0012200001220000121831012189650.13101218916
01:51:1512189651218965121896512189650.00101218965
01:51:3012183501218350121834512183450.01501218345
01:51:4512171401217140121714012171400.00201217140
01:52:00-
01:52:1512171101217110121710512171050.00601217108
01:52:30-
01:52:45-
01:53:00-
01:53:1512175251217525121752512175250.00101217525
01:53:3012184851218500121848512185000.01001218493
01:53:4512185001218500121850012185000.03741218500
01:54:00-
01:54:15-
01:54:3012207401221835122074012218350.41601221794
01:54:4512209251223995122080012220001.02831223766
01:55:0012225401222540122137012213700.00701222373
01:55:1512213851221385121965012196500.58351221043
01:55:3012188001219000121855012185500.01461218663
01:55:4512185051219025121850512185851.96081218995
01:56:0012185901218625121672512183500.11351217795
01:56:1512183351218335121605012173300.15131216449
01:56:3012202401220240122024012202400.00111220240
01:56:45-
01:57:0012186051218605121860512186050.00111218605
01:57:1512170001217000121700012170000.30001217000
01:57:3012160851216085121608512160850.00101216085
01:57:4512160651216065121545512154551.28021215734
01:58:0012150001216065121500012160650.86531215119
01:58:1512165101216510121651012165100.00101216510
01:58:3012169901218225121699012182200.28081217610
01:58:4512186201218620121825512182550.03701218591
01:59:0012182601218260121823012182300.23171218231
01:59:15-
01:59:30-
01:59:4512180801218080121808012180800.01101218080
02:00:0012187051218705121870512187050.09991218705
02:00:1512187051220000121870512200000.14711219083
02:00:3012200001220300122000012203000.00321220281
02:00:4512213101221310121924012212850.23051221295
02:01:0012192601219260121926012192600.00101219260
02:01:15-
02:01:30-
02:01:4512193151219315121931512193150.00101219315
02:02:0012212351222500122123512225000.02601221405
02:02:1512225051223250122141512232500.33701222484
02:02:3012240001226700122400012267003.11701226305
02:02:4512270001228755122669512268753.15101226914
02:03:0012268751228760122687512287600.05301228651
02:03:1512287501228750122670012267000.03001228068
02:03:3012267101228735122669512266950.04101227193
02:03:4512287451228745122569512256950.15141226397
02:04:00-
02:04:15-
02:04:3012257351225735122537512253750.19201225718
02:04:45-
02:05:0012276601227680122624012262450.61101226840
02:05:1512251351225135122500012250000.31341225001
02:05:3012261551226360122337512245002.71491224998
02:05:4512250001225140122177012227000.94481224466
02:06:0012226501223315122027512202750.16411221512
02:06:1512202751222490122027512224900.11601222182
02:06:3012209151221510122027512214550.23511221174
02:06:4512214401222440122144012222550.08271222421
02:07:0012222901222290122145512214550.05171221675
02:07:1512217551222205122145512222050.07771221989
02:07:3012222101222210122143512220951.71061221719
02:07:4512221051222105122210512221050.00501222105
02:08:0012214501221520122143512214350.45001221469
02:08:1512214351221435122139012213900.53531221435
02:08:3012213601221390122136012213900.00971221368
02:08:4512213901221480122139012214800.00851221439
02:09:0012222551224455122225512244550.10221224320
02:09:15-
02:09:3012240701225005122236512249800.18521224747
02:09:4512240901225660122409012256600.25201225634
02:10:0012250751227685122468512246850.01701226238
02:10:15-
02:10:3012248051224805122478512247850.11701224789
02:10:4512246451224645122458012245800.18381224645
02:11:0012234801223480122114512213900.18601223423
02:11:1512229401222940122294012229400.00251222940
02:11:3012229251222985122292512229851.00141222984
02:11:45-
02:12:0012211501221150122000012200000.62021220406
02:12:1512195451219545121900012190000.47141219003
02:12:3012199401220440121994012204400.02101219964
02:12:4512210451224355122104512243550.16621222099
02:13:0012243601224360122435512243550.00891224356
02:13:1512243701224370122434512243450.01401224361
02:13:3012238551223855122385512238550.00171223855
02:13:4512223651222365122233512223400.01201222349
02:14:0012222951223400122154012215400.20521222961
02:14:1512215401221540121953012195300.10161219554
02:14:3012191001219100121910012191000.00501219100
02:14:4512199601220800121800012190000.66071219240
02:15:00-
02:15:15-
02:15:30-
02:15:4512192101221245121921012212451.30901221119
02:16:0012212401222000122124012220000.07401221966
02:16:1512219901221990122102012210200.07561221023
02:16:30-
02:16:4512220401223300122204012232500.03431223236
02:17:00-
02:17:15-
02:17:3012216401221670122055012205500.13501221620
02:17:4512212501222170122125012221700.05001222078
02:18:0012215401221540122154012215400.00121221540
02:18:15-
02:18:30-
02:18:4512217701221770122177012217700.00101221770
02:19:0012212951221780122129012213000.53201221484
02:19:1512205701220570122057012205700.07701220570
02:19:3012200201220020121971012199600.10841219969
02:19:4512199451219960121994512199600.01521219951
02:20:00-
02:20:1512199901220355121999012203500.11151220135
02:20:3012209801221000122098012210000.41001221000
02:20:4512204601221680122046012216500.40801221176
02:21:00-
02:21:15-
02:21:30-
02:21:45-
02:22:0012220301222030122203012220300.01901222030
02:22:1512220301222100122203012221000.00131222084
02:22:3012235101224590122351012242853.78801224297
02:22:4512242801225000122286512228800.75111224441
02:23:0012224451222445122238012223800.18601222380
02:23:1512228851222890122120012212000.44261222588
02:23:3012215551222850122130012213001.13701222094
02:23:4512212001221480122104012214801.20091221176
02:24:0012220851222440122208512224400.01501222416
02:24:1512230001223000122300012230000.00261223000
02:24:30-
02:24:4512229901223085122299012230850.15001223006
02:25:00-
02:25:15-
02:25:3012233651223400122336512233700.02101223397
02:25:4512227851222865122278512228650.00201222825
02:26:00-
02:26:15-
02:26:3012233651223795122336512237950.03101223591
02:26:4512238001223840122380012238300.24051223825
02:27:0012249601225000122496012250000.10001224981
02:27:1512238101223810122378012237850.43311223793
02:27:3012234301223780122343012237800.02031223744
02:27:4512221201222865122200012220001.71821222005
02:28:0012220001222000122200012220000.00501222000
02:28:1512229701222985122297012229850.09991222985
02:28:3012233651223365122336512233650.00201223365
02:28:4512248151227310122481512250650.80191225566
02:29:0012273151227995122569012279950.13571227654
02:29:15-
02:29:3012249351224935122493512249350.00101224935
02:29:4512251251225125122512512251250.00101225125
02:30:0012251601225160122514012251400.15201225145
02:30:1512251401225140122389012249450.38541224915
02:30:30-
02:30:4512272601227260122457012245700.00401225244
02:31:0012245651224565122300012232550.17061223322
02:31:1512232701223330122300012230000.13221223078
02:31:3012232101223295122321012232950.11201223286
02:31:4512240501225000122405012250000.14601224994
02:32:0012250201226080122501012260750.90941226052
02:32:1512261001226100122609512261000.00801226097
02:32:3012261001226100122451012245150.19281225380
02:32:4512236601223660122366012236600.05601223660
02:33:0012243451228000122434512280000.35351225188
02:33:1512273901227390122739012273900.00101227390
02:33:3012262701226500122625512265000.13801226323
02:33:4512265501226550122511012251100.05501225309
02:34:0012260001226000122600012260000.00201226000
02:34:1512264851227100122648512271000.19001227053
02:34:3012277051227955122652512265250.52251227728
02:34:4512263951226395122639512263950.00301226395
02:35:0012264101226555122641012265450.65061226537
02:35:1512278401228000122784012280000.19421227859
02:35:3012287601229000122876012290000.05201228803
02:35:4512299901230440122920012292001.00101230314
02:36:0012301601230440123016012304400.08061230436
02:36:1512292351229235122920512292250.25301229206
02:36:3012292251230440122910512291800.53381230203
02:36:4512290601229060122800012280000.05501228075
02:37:0012282251228225122723012273550.26051227490
02:37:1512282201228220122822012282200.12071228220
02:37:3012287251229175122872512291750.08001229049
02:37:4512295601230445122956012304400.79771230395
02:38:0012304551230455122804012301000.04731229356
02:38:15-
02:38:3012297801229780122906012290600.00301229302
02:38:4512290351230065122902012300650.06001229069
02:39:0012307251231000123072512310000.02311230964
02:39:1512310101231020123099512309950.21721230996
02:39:3012309951235000123099512337500.16511231878
02:39:4512329051232905123290012329000.00601232901
02:40:0012310101231010123054512305450.19701230678
02:40:1512300001230000122922512292250.16401229867
02:40:3012282451228245122804512282251.25301228053
02:40:4512287101229910122822512299100.11301229758
02:41:0012284301228655122843012286550.01001228633
02:41:1512286601228660122865512286550.01331228655
02:41:3012295601229970122956012299700.22781229908
02:41:45-
02:42:0012314901231490123007012300700.00801230958
02:42:1512300701230070122877012300700.33791229868
02:42:3012300501230685123005012306850.38211230116
02:42:4512290851229090122908512290850.08201229085
02:43:0012287751228775122877512287750.01261228775
02:43:1512300451230190123004512301850.01761230088
02:43:3012301901230225123018012301800.12861230222
02:43:4512301801230180123016512301800.02201230177
02:44:0012302151230215123006012300600.03061230092
02:44:1512301001230130122835012283500.11931228832
02:44:30-
02:44:4512282251228225122700012270000.10631227191
02:45:0012270801228015122700012270000.12001227043
02:45:15-
02:45:3012280001230005122800012294550.41901229385
02:45:4512287401228740122823012282300.01101228597
02:46:0012287301228800122823012282300.10191228789
02:46:1512282251228225122702512270250.03611227228
02:46:3012270801227405122707012274050.57411227075
02:46:4512271051227425122700012274250.14301227028
02:47:0012274401227440122651012265100.15001227135
02:47:1512265101226510122604012260450.22511226357
02:47:3012260001226000122500012250000.00801225394
02:47:4512258751225875122587512258750.00201225875
02:48:00-
02:48:15-
02:48:30-
02:48:4512270101228000122701012280000.30001227545
02:49:0012275051228000122750512275301.44701227998
02:49:1512275301228000122753012275450.20181227763
02:49:3012275451227550122754512275500.00901227546
02:49:4512275501227995122755012275800.22491227763
02:50:00-
02:50:1512258851225885122538012253850.41051225492
02:50:3012255801226510122558012265100.01081225735
02:50:4512250301225030122478512249700.11821224995
02:51:0012249401225000122494012250000.00371224968
02:51:1512250501225050122504512250450.00431225046
02:51:3012249801225000122498012250001.64091225000
02:51:45-
02:52:0012250701225070122457012245700.10661224634
02:52:1512245301224530122449512245000.10291224501
02:52:3012240151224015122397512239750.00821224001
02:52:45-
02:53:0012230051223005122000012200000.11351221962
02:53:1512193651220460121802012204600.62541218640
02:53:3012204601220460122046012204600.00101220460
02:53:4512215001223120122150012231200.00501222124
02:54:0012215001221500122150012215000.00631221500
02:54:15-
02:54:30-
02:54:45-
02:55:00-
02:55:1512232201223220122322012232200.10001223220
02:55:3012232201223220122322012232200.05001223220
02:55:4512233001223300122074512207500.56301220979
02:56:0012207501220850122075012208500.00421220774
02:56:15-
02:56:30-
02:56:45-
02:57:00-
02:57:1512227351226005122090512209051.06501225443
02:57:30-
02:57:4512226501222650122265012226500.17801222650
02:58:0012235001223530122350012235300.04281223525
02:58:1512235301223530122353012235300.00501223530
02:58:3012235551223555122355012235500.55901223551
02:58:4512250701225580122507012255800.09991225420
02:59:0012255051226030122550512256000.17021225777
02:59:15-
02:59:30-
02:59:45-
03:00:0012258301226085122504012260850.17251225403
03:00:15-
03:00:30-
03:00:4512253901225390122539012253900.00101225390
03:01:00-
03:01:15-
03:01:3012246001224890122376512237650.13451224579
03:01:4512245701224570122457012245700.00151224570
03:02:0012245001225500122450012252950.11211225247
03:02:15-
03:02:3012237751223775122353512235350.17591223708
03:02:4512235351223535122351012235100.02001223511
03:03:00-
03:03:15-
03:03:3012226101223575122261012235750.14701222702
03:03:4512235751223575122357512235750.11391223575
03:04:00-
03:04:1512245701224570122301512230150.00501223390
03:04:30-
03:04:45-
03:05:0012230851223090122150512215050.33291222280
03:05:1512220151223700122150512215050.25001222928
03:05:3012215101221510122056512205650.01101220755
03:05:4512205651221115122046012211100.12901220555
03:06:0012211201221130122052512205250.01601220899
03:06:1512217051222190122169012221900.11101221717
03:06:3012222451222250122217012221700.01301222228
03:06:4512221701222170122171512219100.08501221821
03:07:0012205551220555122027012202700.08681220481
03:07:1512203101220310122031012203100.00401220310
03:07:3012202851220285122028512202850.00801220285
03:07:4512200001220000122000012200000.00121220000
03:08:0012191601219160121900012190000.00201219080
03:08:1512193801219390121938012193900.17301219385
03:08:30-
03:08:45-
03:09:0012229801222980122298012229800.00201222980
03:09:1512214601221460122146012214600.09991221460
03:09:30-
03:09:4512215051221505122150512215050.00401221505
03:10:0012215051221515121853512214500.04601220752
03:10:15-
03:10:30-
03:10:4512192551219255121923012192300.19991219243
03:11:0012192101219660121921012192400.11501219242
03:11:15-
03:11:30-
03:11:45-
03:12:00-
03:12:1512192651219265121923012192300.67981219254
03:12:3012189451218945121889012188900.10001218891
03:12:45-
03:13:0012185051218505121774512177600.48071217937
03:13:1512180001218000121700012180000.11171217836
03:13:3012180051218005121700012170000.13101217649
03:13:4512178801217900121788012179000.21201217885
03:14:0012179001217900121701512170150.16161217106
03:14:1512170001217235121700012172350.01401217089
03:14:30-
03:14:4512165601218000121580512180000.31391217034
03:15:0012184501218740121844512187150.10101218610
03:15:1512187751218805121877512188000.03071218793
03:15:3012190001219000121900012190000.10201219000
03:15:4512192601219780121926012197800.86461219266
03:16:0012197801220000121978012200000.02601219897
03:16:1512200001220020122000012200200.11411220004
03:16:30-
03:16:4512198001219800121980012198000.00101219800
03:17:0012198301219830121983012198300.00101219830
03:17:15-
03:17:3012209251220925122008012201000.01501220759
03:17:45-
03:18:0012202701220270122009512200950.00601220126
03:18:1512200701220070121990012199000.05201219907
03:18:3012200151220015122000012200000.05101220001
03:18:4512200001220005121975512197550.46301219990
03:19:0012188201218820121882012188200.02001218820
03:19:1512189551219000121751512175150.19571218568
03:19:3012185351218535121853512185350.00381218535
03:19:45-
03:20:0012187251218990121872512189900.09991218937
03:20:1512175551219385121700012170250.68401217364
03:20:30-
03:20:4512167451216745121674512167450.00301216745
03:21:00-
03:21:1512181801218180121818012181800.00231218180
03:21:30-
03:21:4512163351216335121600012160000.17491216096
03:22:00-
03:22:1512165001216855121648512168550.15391216617
03:22:3012172051217205121717512171800.11001217203
03:22:45-
03:23:00-
03:23:1512162651217385121600012173850.35501216310
03:23:3012173701217385121736512173850.07001217382
03:23:4512173801217465121738012174650.44601217385
03:24:0012174701217470121747012174700.02001217470
03:24:1512175151218000121751512180000.12001217919
03:24:30-
03:24:45-
03:25:0012180001218500121800012185000.07101218482
03:25:1512185151218515121851512185150.02001218515
03:25:3012190001219035121868012189750.46891218994
03:25:4512185401218540121802012180200.00801218257
03:26:0012191201219865121767012176700.20291218812
03:26:1512188201218835121850512185200.10001218676
03:26:30-
03:26:4512180201218020121731512179800.08251217833
03:27:00-
03:27:15-
03:27:3012172551217255121686012168600.18841217005
03:27:4512168601216860121627012162700.05041216295
03:28:00-
03:28:1512172201217220121722012172200.02001217220
03:28:3012172551217255121725512172550.00121217255
03:28:45-
03:29:00-
03:29:1512162201216220121300012139950.82831215284
03:29:30-
03:29:4512139551214130121393512141300.00901213969
03:30:0012155101215510121551012155100.00111215510
03:30:15-
03:30:3012136301213630121304012130650.03821213124
03:30:4512131351213135121300012130000.34211213017
03:31:0012130001213135121300012130000.15651213086
03:31:15-
03:31:3012141701214180121262512126250.06781212662
03:31:4512125051212505121250512125050.00201212505
03:32:00-
03:32:15-
03:32:3012141901214190121293512129350.41711212973
03:32:4512129951212995121182012126650.26131212413
03:33:0012125051213000121250512130000.02881212939
03:33:1512124601212460121243012124350.95321212443
03:33:3012127701212995121277012129950.26011212811
03:33:45-
03:34:00-
03:34:1512139851214000121398512140000.05111214000
03:34:3012140001214890121400012140000.44301214272
03:34:4512140101215380121401012148000.62771214284
03:35:0012151401215140121418512144900.06201215109
03:35:1512144501214450121445012144500.00101214450
03:35:3012158201216035121463012160350.11201215982
03:35:4512160351218375121603512183750.38651217609
03:36:0012185251218525121837012183700.56901218378
03:36:1512185251220720121852512207200.48531219891
03:36:3012209951223095122099512210400.30121221856
03:36:4512210401221040122004012200400.05201221016
03:37:0012207301220730122073012207300.17791220730
03:37:1512206901221870122069012207600.31491220760
03:37:3012209401222200122092512222000.25101221223
03:37:4512217001221700122155012215500.00201221625
03:38:00-
03:38:1512222001222235122220012222350.05601222230
03:38:3012222551222980122225012229800.10431222621
03:38:4512222701222280122227012222800.01001222277
03:39:0012222851222285122150512215050.03901221790
03:39:15-
03:39:3012215051221505122089512208950.02141220930
03:39:4512206801222990122067012229900.20991221497
03:40:0012222001222990122220012229900.00401222793
03:40:1512229901223620122299012236200.16951223021
03:40:3012240001224800122395012248000.04301224314
03:40:4512234901223495122259512225950.10491223121
03:41:0012235001223500122349512234950.00201223498
03:41:1512245601224790122308012230950.11131223245
03:41:3012237901224785122379012242800.05441224269
03:41:45-
03:42:00-
03:42:1512235251223525122352512235250.05001223525
03:42:30-
03:42:45-
03:43:0012246851224800122468512248000.07221224797
03:43:1512248001224895122300012230001.01741224397
03:43:3012230001224000122300012240000.19291223518
03:43:4512230001223000122300012230000.05001223000
03:44:0012231201223120122312012231200.00201223120
03:44:1512220151223065122200012230650.14521222011
03:44:3012220001223240122105012232400.11991222243
03:44:4512232401223240122049012216900.10501221892
03:45:00-
03:45:1512210151221015122101512210150.00101221015
03:45:3012210101221010121900012190000.26211220301
03:45:4512197101219710121971012197100.00131219710
03:46:0012191601219160121876512187800.30221218795
03:46:1512187501219120121875012191200.00401218855
03:46:3012199201220000121992012200000.19981219998
03:46:4512200001220000122000012200000.00021220000
03:47:0012191601219160121893512189350.00901218985
03:47:1512190851219085121893512189350.05941218956
03:47:3012190851219085121908012190850.03011219085
03:47:45-
03:48:00-
03:48:1512199351219935121993512199350.00201219935
03:48:3012200051220750122000012207500.21021220005
03:48:4512202501220250122001012200100.00901220037
03:49:0012200101220010121851512185200.12031218665
03:49:1512183951218395121839512183950.08001218395
03:49:30-
03:49:4512183951218400121801512180150.03601218181
03:50:0012180051218510121667012185100.14641217126
03:50:15-
03:50:30-
03:50:4512165001216500121650012165000.25001216500
03:51:0012164651216465121646512164650.00501216465
03:51:1512179851217985121798512179850.00951217985
03:51:3012180001218000121800012180000.00141218000
03:51:45-
03:52:00-
03:52:1512179001217915121790012179150.09991217913
03:52:30-
03:52:45-
03:53:0012177451217755121774512177550.04341217750
03:53:1512177551218470121775512184700.26141218069
03:53:3012184701219465121847012194650.16811218529
03:53:4512194651219465121946512194650.00201219465
03:54:0012195351219535121953012195300.00201219533
03:54:1512195351219935121953512199350.00331219693
03:54:30-
03:54:45-
03:55:0012194851220235121933512193350.07221219452
03:55:1512188201218835121753512175600.39571217782
03:55:3012188151218815121881512188150.00131218815
03:55:4512174351217435121743512174350.00301217435
03:56:0012165651216565121547012154800.29651216028
03:56:1512154801215980121464512146450.10221214858
03:56:3012159601216225121596012162250.12221215979
03:56:4512167801216780121677512167750.00261216777
03:57:0012187851218785121878512187850.00141218785
03:57:1512168201216820121648012164800.09991216559
03:57:3012168301216830121682512168250.00301216827
03:57:45-
03:58:00-
03:58:1512162751216275121598012162450.50391216180
03:58:30-
03:58:45-
03:59:0012159551216210121595512162100.10891216189
03:59:15-
03:59:30-
03:59:4512162001216200121620012162000.00141216200
04:00:0012150851215110121508512151100.10841215108
04:00:1512150001215645121480012148000.13561215208
04:00:3012147901214790121363512136350.00601214502
04:00:4512136451213950121300012130000.05331213610
04:01:0012148301214830121382512147450.39431214691
04:01:1512142101214210121421012142100.02001214210
04:01:3012144451214445121444512144450.10001214445
04:01:4512144501215645121445012156450.05141215564
04:02:00-
04:02:1512156401216190121500512161900.06801215779
04:02:3012156351216215121563512162150.20401215928
04:02:4512162151216215121621512162150.01701216215
04:03:0012160001216000121597012159751.19641215975
04:03:1512159701215975121597012159750.05001215975
04:03:3012162401217310121503512150350.13091215791
04:03:4512150151215015121501512150150.02001215015
04:04:00-
04:04:1512138051213950121300012139500.05201213352
04:04:3012143801214380121438012143800.00141214380
04:04:4512144501214450121435012143550.66661214361
04:05:0012150001215000121500012150000.05001215000
04:05:1512142101215005121421012150050.09001214826
04:05:30-
04:05:45-
04:06:0012158951216180121589512161800.01991216120
04:06:1512150001216225121461512146150.16101215162
04:06:3012152551215255121419512141950.19981214725
04:06:45-
04:07:00-
04:07:1512145001215250121450012152500.08601214676
04:07:30-
04:07:4512152501216230121525012162300.15601216117
04:08:0012162251216225121622512162250.05001216225
04:08:15-
04:08:3012162201216235121622012162350.09991216234
04:08:4512162351216235121623512162350.00301216235
04:09:0012167751217310121677512173100.10001217284
04:09:1512168301216830121683012168300.00101216830
04:09:3012175601218015121614012161400.20311216931
04:09:45-
04:10:0012163051217235121630512172350.05001216824
04:10:1512169901216990121699012169900.00141216990
04:10:3012169501216985121695012169850.09991216985
04:10:45-
04:11:0012170001217000121506512150650.17421216022
04:11:1512170001217240121700012172400.16391217001
04:11:3012175001218390121682512168250.17281217338
04:11:4512170001217000121679512168000.16381216802
04:12:0012170001217000121700012170000.00101217000
04:12:15-
04:12:3012179401218165121794012181400.36791218064
04:12:45-
04:13:00-
04:13:1512176601220000121766012195650.99401218740
04:13:3012195751220000121957012200000.21591219797
04:13:4512195951220000121957012196651.96681219686
04:14:0012196651220080121623512192300.22921219717
04:14:1512192401219240121922512192250.07101219230
04:14:3012188151218815121881512188150.00301218815
04:14:4512191701219170121917012191700.01001219170
04:15:0012195001220000121950012200000.03601219514
04:15:1512200001221690122000012208600.19321221187
04:15:3012205101220510122007512203500.14491220417
04:15:4512200201220020122000012200000.02301220002
04:16:0012199951221210121999012200351.10051220059
04:16:1512200651220230122006512202300.01801220221
04:16:3012206701220695122067012206950.11401220694
04:16:4512200101220010122001012200100.02001220010
04:17:0012200051220005121876012188603.13941219751
04:17:1512188401218840121788012178800.06771218568
04:17:3012186601218675121866012186750.00131218663
04:17:4512178151217815121781512178150.00201217815
04:18:0012178101217810121709512170950.23751217368
04:18:1512163601216360121636012163600.00101216360
04:18:3012166301216630121630012163000.00921216381
04:18:4512167801216780121678012167800.00141216780
04:19:0012162801216280121604012160450.13751216207
04:19:1512160151217940121601512168500.06521217609
04:19:30-
04:19:4512179101217910121791012179100.01001217910
04:20:0012165101217895121600512160050.22861216625
04:20:1512170001217000121700012170000.00151217000
04:20:3012160201216020121602012160200.00101216020
04:20:45-
04:21:0012160651217885121552012178800.33601216887
04:21:1512155101215510121492012149200.19941215357
04:21:3012149201216980121492012160050.03171216778
04:21:4512157801215780121482512148250.00451215143
04:22:00-
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:1512150051215005121500512150050.00101215005
04:23:30-
04:23:4512150001215000121500012150000.00101215000
04:24:00-
04:24:1512156601215675121566012156750.09991215675
04:24:30-
04:24:4512150001215000121496012149750.05041214973
04:25:00-
04:25:15-
04:25:30-
04:25:4512157351215745121573512157450.01501215736
04:26:00-
04:26:15-
04:26:30-
04:26:4512157451216000121574512157701.00111215770
04:27:00-
04:27:1512160001216125121600012161250.01001216115
04:27:3012161401216140121577012157700.20591215780
04:27:45-
04:28:0012150001215000121500012150000.00101215000
04:28:15-
04:28:3012158901215930121589012159300.00501215906
04:28:45-
04:29:0012150001215000121497012149700.00241214975
04:29:1512160001216000121600012160000.00101216000
04:29:30-
04:29:45-
04:30:0012149901214990121383012138300.11741214134
04:30:1512147601214760121476012147600.00121214760
04:30:3012146551214655121465512146550.00101214655
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:45-
04:32:0012140601214060121400012140000.01501214033
04:32:1512138351213835120698512104900.98181211480
04:32:3012104901210490120252012104901.35851206530
04:32:4512104951210495121042512104401.41931210462
04:33:0012104351210440121038012103800.05151210438
04:33:15-
04:33:30-
04:33:45-
04:34:0012091601209160120916012091600.02601209160
04:34:1512099951209995120997012099703.05001209970
04:34:3012099651209965120996512099650.00151209965
04:34:4512099551209955120995512099550.00101209955
04:35:0012099651211000120996512106950.07751210068
04:35:1512103801210380120966012103800.03101209980
04:35:3012102001210200121016012101600.01201210170
04:35:4512101551210160121015512101550.02021210158
04:36:0012100051210005120949512094950.00601209874
04:36:1512094951209495120881512088150.05501208864
04:36:3012090001209000120897512089750.32151208975
04:36:4512100001210000121000012100000.00101210000
04:37:00-
04:37:1512099951210040120947012094700.05561209995
04:37:3012094551209455120945512094550.00101209455
04:37:4512106601211195121066012111950.01001210862
04:38:0012100001211200121000012102551.42721210200
04:38:1512118951212000121146012116850.18191211719
04:38:3012120001213000121200012130000.01561212753
04:38:4512120751212080121207512120800.00201212077
04:39:00-
04:39:15-
04:39:3012127701212770121277012127700.00171212770
04:39:4512130001213030121300012130300.50581213025
04:40:0012131651213310121208012130850.08001212521
04:40:1512125601212560121232012123200.10201212322
04:40:3012115001211540121100012115400.26781211395
04:40:4512115451211545121100012110000.05251211535
04:41:00-
04:41:1512109351210935121027512102750.11991210825
04:41:3012100051210005120998012099800.40041209981
04:41:45-
04:42:0012101601210160121016012101600.00241210160
04:42:1512100001210000120993012099300.00351209962
04:42:3012098851209885120988512098850.00801209885
04:42:45-
04:43:00-
04:43:15-
04:43:30-
04:43:4512095751209575120957512095750.00101209575
04:44:00-
04:44:15-
04:44:3012104251210760121042512106501.05661210703
04:44:4512105801211000121058012110000.20841210811
04:45:0012110251211895121102512118950.10191211572
04:45:1512118951212000121189512120000.10291211921
04:45:3012120651213295121206512132850.13241213175
04:45:4512133001213400121329512134000.10361213397
04:46:0012134051213405121340512134050.00401213405
04:46:1512138601213860121338512133850.00201213623
04:46:3012133951213395121337012133700.00501213382
04:46:45-
04:47:00-
04:47:1512140001214000121400012140000.00111214000
04:47:30-
04:47:4512131701213170121317012131700.00101213170
04:48:00-
04:48:1512130901214075121309012140750.10091214058
04:48:3012138501214225121385012142250.19321214170
04:48:4512150001215050121500012150500.01551215042
04:49:00-
04:49:1512143151214315121431512143150.00101214315
04:49:30-
04:49:4512150501217940121505012179402.34511217682
04:50:0012171301217140121712512171350.01001217132
04:50:1512171701217175121385012160800.18001216465
04:50:30-
04:50:4512157551216455121512512151250.03151215540
04:51:0012164101216615121641012166150.01101216485
04:51:1512165701216640121657012166400.16701216614
04:51:3012161401216140121614012161400.16691216140
04:51:4512169101217500121470012173750.23151217358
04:52:00-
04:52:1512179451218780121794512187800.01001218403
04:52:3012187701218775121877012187750.01101218775
04:52:4512189851220000121898512200000.08001219062
04:53:0012200001221210121993512212102.67981220709
04:53:1512210051221005122100512210050.01001221005
04:53:3012207351221070122073512210700.02201221021
04:53:4512202351220235122023512202350.01491220235
04:54:0012200151220015122000012200000.13901220013
04:54:15-
04:54:3012208601221795122075012217950.20091221408
04:54:4512218001224980122180012234050.46361223042
04:55:0012239401226365122394012263650.11081225746
04:55:1512270001227000122394012239400.67771225601
04:55:3012236101225475122196012226550.14701223326
04:55:4512226601225000122265512249750.04241222787
04:56:00-
04:56:15-
04:56:3012220151222015122200012220000.13901222000
04:56:4512220101222660122081012208101.50101220852
04:57:0012208101220810122000012200000.15391220542
04:57:1512200051220005122000012200000.08901220000
04:57:3012200001220005122000012200000.07041220000
04:57:4512195001219500121939012193900.02401219439
04:58:0012193451221220121928512211950.39301220414
04:58:1512205501220550122055012205500.00501220550
04:58:3012206301220630122061512206150.01501220620
04:58:4512206251220625121950012195000.07001220609
04:59:0012200401220040121910012198300.15201219371
04:59:1512203301220480122033012204800.00141220373
04:59:30-
04:59:4512204801220480122048012204800.00601220480
05:00:0012205401220880122054012208800.07821220821
05:00:1512213451221345122134512213450.00301221345
05:00:30-
05:00:45-
05:01:00-
05:01:1512218201221820122182012218200.00131221820
05:01:3012218201223000122182012230000.02001221897
05:01:4512231601224000122316012240000.04201223958
05:02:0012238701225000122387012250000.05341223925
05:02:1512257551225960122575512259350.15101225847
05:02:3012239451223945122394512239450.00101223945
05:02:4512240051224010122324512240100.10091223342
05:03:0012240051224005121955012219100.78731221611
05:03:15-
05:03:30-
05:03:4512206601221090122066012210900.06301220996
05:04:0012200001220000121966012196600.08151219972
05:04:1512215301221530122153012215300.00141221530
05:04:3012197101219710121958512196500.15361219663
05:04:4512196501219675121963512196350.52471219650
05:05:0012193051219305121857012185700.10091218967
05:05:1512185701219435121781512178150.03751218124
05:05:3012181601218205121816012182050.14991218201
05:05:4512184401218440121844012184400.00131218440
05:06:00-
05:06:1512184401218440121844012184400.00101218440
05:06:3012178151217815121781512178150.00071217815
05:06:4512173501217350121697512169800.03521217023
05:07:00-
05:07:1512174901217640121749012176400.00131217525
05:07:3012177551218505121775512179400.02641217886
05:07:45-
05:08:00-
05:08:15-
05:08:3012165751216575121625012162500.09991216382
05:08:4512160001216025121300012140000.86201215593
05:09:00-
05:09:1512130051213005121300512130050.00101213005
05:09:30-
05:09:4512130101213010121301012130100.00101213010
05:10:0012135101214210121351012142100.01001213777
05:10:1512142101214210121421012142100.00141214210
05:10:3012142101214210121421012142100.01601214210
05:10:4512142101215625121421012156250.01001215539
05:11:00-
05:11:15-
05:11:30-
05:11:4512143101214310121372012137350.44731214121
05:12:0012131151213115121311512131150.00171213115
05:12:1512131101213615121300012130350.11451213044
05:12:3012136151215630121361512156300.09541214866
05:12:45-
05:13:0012153701215370121536512153650.01001215367
05:13:1512153601215360121533512153350.06101215342
05:13:30-
05:13:4512140001214000121301012130100.02151213079
05:14:0012130101213010121299512129950.03501213004
05:14:15-
05:14:3012125951213115121254512125650.25581212580
05:14:45-
05:15:0012136151213765121345012134500.04101213608
05:15:1512140501215005121405012150050.02001214768
05:15:30-
05:15:4512150101215010121501012150100.06601215010
05:16:0012142801214280121428012142800.02001214280
05:16:15-
05:16:30-
05:16:4512160001220850121600012208500.16791218073
05:17:0012190701223210121907012232100.03001222188
05:17:1512190401219965121821012199600.15511219772
05:17:3012199901219990121999012199900.00101219990
05:17:4512199951221625121999512201400.00481220229
05:18:0012222001222200122019512201950.15081221403
05:18:1512202051220205122020512202050.00101220205
05:18:3012201951220195121864512186450.00501219590
05:18:4512197001219700121970012197000.00101219700
05:19:0012202801220280122028012202800.00101220280
05:19:1512208601221000122086012209750.10121220974
05:19:3012197801219780121978012197800.00101219780
05:19:45-
05:20:0012196401219640121955512195550.00841219569
05:20:15-
05:20:3012194651219465121946512194650.00801219465
05:20:4512201651220175122014512201450.25081220157
05:21:0012200251220025122002012200200.00301220022
05:21:1512200151220015121841012196400.20221218709
05:21:3012194951219495121784012178400.10141217874
05:21:4512178201217820121782012178200.00101217820
05:22:0012178151217815121734512173450.08371217674
05:22:1512189751218975121897512189750.00141218975
05:22:30-
05:22:45-
05:23:0012174051217890121740512178900.11991217809
05:23:1512178601220000121786012200000.03801218673
05:23:3012203301220330122033012203300.00101220330
05:23:4512183351219030121833512190300.00201218682
05:24:0012190301219030121833012183300.01051218821
05:24:15-
05:24:3012189551218985121895512189801.30411218980
05:24:4512178351217835121783512178350.09281217835
05:25:00-
05:25:1512180001218000121797012179750.04841217976
05:25:30-
05:25:4512179201217920121781512178500.28381217850
05:26:0012178501217850121780512178250.10701217838
05:26:15-
05:26:30-
05:26:45-
05:27:00-
05:27:1512170001217000121668012166800.22231216934
05:27:3012179851218380121798512183800.01911218247
05:27:4512183351218375121833512183750.09991218370
05:28:00-
05:28:15-
05:28:30-
05:28:45-
05:29:00-
05:29:1512180001218000121800012180000.07201218000
05:29:30-
05:29:4512190001220035121900012190000.40701219172
05:30:0012190001221870121900012201950.26891221007
05:30:1512210551221055122028012202800.00201220668
05:30:3012202801220460122028012204600.00501220316
05:30:4512210551221055122105512210550.01201221055
05:31:00-
05:31:1512219851222025122198512220150.01131222006
05:31:3012215101221510122151012215100.00101221510
05:31:4512215101221510122119012211900.09991221196
05:32:00-
05:32:1512208301220830122083012208300.00101220830
05:32:30-
05:32:45-
05:33:00-
05:33:1512211051223800122110512238000.02201223486
05:33:3012238001227800122380012278002.63781225059
05:33:4512279951228160122500012257801.45631227606
05:34:0012253151226090122519012252050.26041225576
05:34:15-
05:34:3012273601230305122736012303051.20201229766
05:34:45-
05:35:0012301151230115123011512301150.00301230115
05:35:15-
05:35:30-
05:35:4512301251230125122962012296200.30041229622
05:36:0012301001230115123009012300900.00401230105
05:36:1512301101230115122977512300700.33771230055
05:36:3012300551230070123005512300700.00401230059
05:36:4512301151232720123011512327200.03001231498
05:37:0012300801230080122812012300550.26901229398
05:37:1512288501229795122811512285900.27501228889
05:37:3012281151228320122800012280050.09501228073
05:37:4512280051228725122697512287250.31041227926
05:38:00-
05:38:1512282301228230122812512281301.38531228136
05:38:3012281151229200122811512292000.02101229148
05:38:4512295601229560122956012295600.00241229560
05:39:00-
05:39:1512296551229655122800012296400.12401229576
05:39:3012300001230000123000012300000.00101230000
05:39:45-
05:40:0012300001230000122813512290600.00601228972
05:40:15-
05:40:3012281351228135122506512250650.10001225605
05:40:4512250701229000122506512290000.00561227109
05:41:0012270101227010122698512269850.06151226991
05:41:1512269551228000122695512280000.03101227002
05:41:3012270151227015122700012270000.00301227008
05:41:4512269551226955122695512269550.01601226955
05:42:00-
05:42:1512280001228000122800012280000.00131228000
05:42:30-
05:42:4512280001228000122800012280000.09601228000
05:43:0012280001229635122800012282300.38241229081
05:43:1512290501229635122703012270300.05081229040
05:43:3012295601229850122956012298500.01271229640
05:43:4512300001230000123000012300000.11401230000
05:44:0012300001230000123000012300000.56081230000
05:44:1512300151230015123000012300000.30321230000
05:44:3012297351229735122973512297350.01221229735
05:44:4512297351230000122973512297350.11501229938
05:45:0012299401230000122994012300000.09991229987
05:45:1512300001230000122930512293050.02601229565
05:45:3012304301230430123043012304300.00171230430
05:45:4512306401232160123064012321600.50001232151
05:46:00-
05:46:1512321301233620123089512308950.13841232756
05:46:3012336151238230123361512336453.52031234700
05:46:4512360501237370123500012350000.63501235684
05:47:0012356601235660123500012350000.07301235280
05:47:15-
05:47:3012356701235670123565512356700.08001235669
05:47:4512364401236770123644012367700.01201236676
05:48:0012362601236440123626012364400.13311236349
05:48:1512364401236990123644012369900.06691236558
05:48:3012376551238230123765512382300.03411238144
05:48:4512372101237210123721012372100.00601237210
05:49:0012371751237175123615512361550.00501236905
05:49:1512371851237185123718012371800.00201237182
05:49:3012379351237935123719012375000.20161237350
05:49:4512375001238230123750012382300.05441238089
05:50:0012390001239000123900012390000.02221239000
05:50:1512390351239035123903512390350.00201239035
05:50:3012399251239950123992512399500.10461239948
05:50:4512390851239090123900012390000.20841239036
05:51:0012390001239425123752012375250.51341238515
05:51:1512375251239990123538512353851.22211237309
05:51:3012353851236590123538512365900.29701236032
05:51:4512360051236590123600512365900.10801236091
05:52:0012360001236000123600012360000.25471236000
05:52:1512363701237165123637012371650.09991237079
05:52:3012361101236610123611012366100.00201236360
05:52:4512371701239930123717012399300.04431237303
05:53:0012384501239430123844512394300.00331238745
05:53:1512394301239430123943012394300.15901239430
05:53:3012394301239435123940512394050.63471239430
05:53:4512394001239430123940012394300.51981239406
05:54:0012394651239470123940512394050.18101239445
05:54:1512394651239465123946512394650.00101239465
05:54:3012394551239455123940512394050.56151239414
05:54:45-
05:55:0012380151238025123800012380250.47511238021
05:55:1512379451237945123794512379450.00231237945
05:55:30-
05:55:4512370001237000123700012370000.03021237000
05:56:00-
05:56:15-
05:56:3012380001239000123798512390000.10091238892
05:56:4512391201239985123912012399300.03211239892
05:57:0012399051239995123990512399950.13711239990
05:57:1512399301241090123993012410900.19651240266
05:57:3012400801240080123970012397000.21191240019
05:57:45-
05:58:00-
05:58:1512400001240000124000012400000.00101240000
05:58:30-
05:58:4512405801240750124049512404950.26081240598
05:59:0012407601240760124000012400000.27891240433
05:59:1512400201240020124002012400200.00101240020
05:59:3012400251240035124000012400000.50401240001
05:59:4512400001240000123795012389700.32461239756
06:00:0012388601238860123886012388600.00101238860
06:00:1512388351238835123880512388100.06291238815
06:00:30-
06:00:45-
06:01:0012389851238985123825012382500.14501238280
06:01:1512382551238255123791012379100.04001237977
06:01:3012370101237010123701012370100.05001237010
06:01:4512364051237745123625512362750.24701236279
06:02:0012361751236175123613012361501.20081236152
06:02:1512375651237565123756512375650.00101237565
06:02:3012378951237895123789512378950.00101237895
06:02:45-
06:03:0012378951239840123789512395051.17401238223
06:03:15-
06:03:3012394601240710123946012406650.71761240089
06:03:4512407101241420124071012414200.07291241000
06:04:0012414551241455123797512394803.18061241320
06:04:1512394851239485123849512384950.05871239351
06:04:3012383051238490123823012384900.56121238280
06:04:4512382301238230123823012382300.00801238230
06:05:0012382301238230123816012381600.06291238161
06:05:1512378601237875123630012363000.23721237707
06:05:3012363001239045123500012359801.20691235863
06:05:4512359501241415123595012414150.33831237478
06:06:00-
06:06:1512377351237735123700012370000.62181237057
06:06:3012360151236015123600012360000.01001236007
06:06:4512360151236015123500012350001.18801235012
06:07:0012350001235495123328012332800.02381235237
06:07:1512343551234385123432512343850.04701234371
06:07:3012343851234385123437012343850.02511234380
06:07:4512348301236630123483012366300.18991236408
06:08:0012366351236635123500012350003.07071235001
06:08:15-
06:08:30-
06:08:4512374201237635123742012376350.36181237424
06:09:0012379301237930123742012379300.05201237502
06:09:1512374351237435123743512374350.00301237435
06:09:30-
06:09:45-
06:10:0012370001237000123700012370000.05321237000
06:10:1512376201237625123762012376200.01101237620
06:10:30-
06:10:4512371201237120123700012370000.00321237039
06:11:0012360801236080123534512353450.08501235392
06:11:1512352001235210123520012352100.03301235202
06:11:3012350051235345123500512353300.08801235149
06:11:4512354251236000123542512360000.05121235438
06:12:0012360001237230123600012372300.09991237212
06:12:1512375501237550123755012375500.00101237550
06:12:3012375501237730123755012377300.04501237727
06:12:4512377301238470123773012384700.28301237981
06:13:00-
06:13:1512389951239030123899512390250.10571239023
06:13:3012390351239035123903512390350.00201239035
06:13:4512390401239555123904012395501.74111239554
06:14:0012395451239670123840512384050.21961239186
06:14:1512384251238425123783012378300.30721238225
06:14:3012370001237000123600512369550.10651236064
06:14:4512368651236865123686512368650.00191236865
06:15:0012360001236000123600012360000.09151236000
06:15:1512359551236750123595512367500.01201236021
06:15:30-
06:15:4512368101236810123681012368100.00101236810
06:16:0012360301236030123550512355050.62961235666
06:16:1512355051235505123521012352100.04881235275
06:16:3012351051235105123506512350650.00501235074
06:16:4512360051239480123506512374700.29091236783
06:17:0012373101237990123731012379900.00801237638
06:17:1512383751238375123837512383750.00201238375
06:17:3012378601237860123786012378600.00301237860
06:17:4512389251238925123892512389250.01141238925
06:18:0012389901239995123899012399950.27791239539
06:18:1512399951240000123999512400000.10001240000
06:18:3012399901240000123999012400001.00001240000
06:18:4512394901239490123849012384900.10101238819
06:19:0012390051239005123781512378150.14991237932
06:19:15-
06:19:3012378301237830123779012378050.36041237805
06:19:4512378001237805123768512376850.19001237738
06:20:00-
06:20:1512370051237005123700012370001.40001237001
06:20:30-
06:20:4512386401240080123831512400800.84161239700
06:21:0012400001240000124000012400000.07501240000
06:21:1512400001240000124000012400000.00031240000
06:21:3012409901242000124099012415300.54261241344
06:21:4512420001242200124200012420150.32441242185
06:22:00-
06:22:1512421951243000124219512430000.03001242832
06:22:30-
06:22:45-
06:23:0012439951245000124399512450000.78931244992
06:23:1512449701244970124497012449700.00201244970
06:23:3012450051245005124400012450000.00681244707
06:23:4512450101245010124200012420002.35251242999
06:24:0012420001242000124073512407351.15131241966
06:24:1512407351240735123955012395500.64531239997
06:24:3012395501239555123955012395550.05201239555
06:24:4512410001241000124100012410000.00101241000
06:25:0012390001239000123898012389800.62921238980
06:25:1512385901238590123800012385000.11001238349
06:25:3012390001239000123688512380000.01921237962
06:25:4512381601238660123748012377450.21211237628
06:26:0012377451238560123774512385600.00101237990
06:26:1512380001238000123796512379650.00221237984
06:26:30-
06:26:4512384551238455123690512369050.04991236936
06:27:00-
06:27:1512384551238455123845512384550.00101238455
06:27:3012384551240005123845512400050.84141239529
06:27:4512400051242220124000512400150.11501240539
06:28:0012412001242220124093012412800.22291241242
06:28:1512415001242220124150012422200.10821242193
06:28:3012422201242225124222012422250.59991242224
06:28:4512422251242750124222512427500.34501242296
06:29:0012427551242755124275512427550.00101242755
06:29:1512430051243005124300012430000.05101243005
06:29:3012430101243010124225512422550.05321242996
06:29:4512418101241810124181012418100.01001241810
06:30:0012417151241715124171512417150.00101241715
06:30:1512422151242520124221512425200.00261242403
06:30:3012417151242000124171512420000.00221241870
06:30:45-
06:31:00-
06:31:1512410451242710124104012417150.15091241593
06:31:30-
06:31:4512420001242000124200012420000.08071242000
06:32:0012419401241955124194012419550.03551241949
06:32:1512420001242010124200012420100.10001242001
06:32:3012410301241030124100012410000.00721241025
06:32:4512410051241015124086512408800.06201240901
06:33:0012400001240000124000012400000.03001240000
06:33:1512408601240875124086012408600.02541240861
06:33:3012400001240000123919012399750.04521239923
06:33:4512399701239970123900012390000.00301239323
06:34:0012389901238990123899012389900.00501238990
06:34:1512399751239975123997512399750.00211239975
06:34:30-
06:34:4512390001239000123897012389700.00321238981
06:35:0012389951239000123899512390000.00701238996
06:35:1512390001239010123745012374500.05501238939
06:35:3012389651238980123896512389800.03701238975
06:35:45-
06:36:0012371151237115123710512371050.50001237105
06:36:1512384601238460123800012380000.01121238411
06:36:3012375201237520123747512374750.23101237498
06:36:4512371251237130123706512370850.42501237103
06:37:0012370651237065123650012365000.13501236918
06:37:1512379351237935123793512379350.02001237935
06:37:3012361701236170123600012360000.37661236132
06:37:4512360051236170123600512360050.17481236130
06:38:0012360051236915123600512368450.21991236823
06:38:1512368351237015123656512370150.03881236985
06:38:3012373701237370123737012373700.00101237370
06:38:4512376501237655123765012376550.10001237655
06:39:0012376501237650123765012376500.00101237650
06:39:1512370001237000123600012360001.88011236068
06:39:3012350001235080123500012350000.01901235012
06:39:4512350001235000123500012350000.13581235000
06:40:0012340101234010123353512335350.13591233597
06:40:1512335301233535123348512335350.04031233524
06:40:3012330051233005122900012311800.54661230230
06:40:4512297351230235122923512292350.03571229889
06:41:0012286201228620122859012285900.02201228617
06:41:1512300001230000122973512300000.00421229830
06:41:3012317551231755123175512317550.00131231755
06:41:4512317551232220123138012322150.06971231812
06:42:00-
06:42:1512322451232245123221012322200.14491232214
06:42:30-
06:42:4512318901231915123189012319150.09991231912
06:43:0012319001231920123190012319200.03611231916
06:43:1512329001232900123290012329000.00501232900
06:43:3012320001235125123199512351250.44531232205
06:43:4512351251235125123512512351250.00101235125
06:44:0012336501233650123365012336500.00101233650
06:44:1512336501233650123365012336500.00071233650
06:44:3012351401235315123464012353150.05101235292
06:44:4512346701235315123400012353150.44621235032
06:45:0012353401235340123500012350000.19401235249
06:45:15-
06:45:3012350351235035123500012350000.09511235000
06:45:4512346401234880123441512348800.28171234430
06:46:0012340001235995123400012359950.21131235774
06:46:1512354051235405123540512354050.00101235405
06:46:3012330101233010123290512329050.07001232910
06:46:4512307201234460122660012329000.78821227506
06:47:00-
06:47:1512328651232865123286512328650.00131232865
06:47:3012304601232860123046012328600.05001231900
06:47:45-
06:48:0012293001229300122928512292850.09801229286
06:48:1512293151229315122931512293150.04401229315
06:48:3012306101230610123061012306100.01211230610
06:48:4512306051230605122934512294950.34731229409
06:49:0012292601229260122800012280000.10001228636
06:49:1512299601230065122985512300650.75701229926
06:49:3012306101231010123061012310100.50001230969
06:49:4512296151229635122961512296200.05781229619
06:50:00-
06:50:1512310651231065123106512310650.02001231065
06:50:3012308351230850123059012308250.56301230813
06:50:4512296751231435122966512314350.16001230940
06:51:0012317301231730123173012317300.01001231730
06:51:1512317451232000123110512320000.56041231589
06:51:3012320101232010123200012320050.07601232001
06:51:4512320051232005123173012319750.19601231966
06:52:0012310251231025123101012310100.01001231017
06:52:1512323301232330123101512322550.03501231944
06:52:3012323751232405123236012324050.00701232377
06:52:4512324051233000123240512329050.10401232894
06:53:0012330001233000123300012330000.00331233000
06:53:1512340001234510123303512330350.01001233660
06:53:30-
06:53:4512345051235005123213012350050.25261234478
06:54:0012321551232155123215012321500.01001232151
06:54:15-
06:54:3012340001234500123400012345000.08301234494
06:54:4512340001234000123273512327350.31401233319
06:55:0012327651232765123276512327650.06501232765
06:55:1512327301232730123273012327300.01201232730
06:55:3012327301232755123273012327550.83201232753
06:55:4512330051233005123200012320001.83231232872
06:56:0012317101231920123170512317051.63471231889
06:56:1512310001231000122870012287000.05621229379
06:56:3012286651229235122866512292350.03081228735
06:56:4512287201228735122866512287350.08501228681
06:57:0012286651229235122866512290000.86601228992
06:57:1512299951229995122996512299703.00001229978
06:57:3012299651230205122996512299700.23551229989
06:57:4512299801229980122997012299751.03801229970
06:58:0012299751230000122997512300000.56541229977
06:58:1512300051230005123000012300000.48691230000
06:58:3012310001231000123100012310000.00131231000
06:58:45-
06:59:00-
06:59:15-
06:59:3012305051230505123050512305050.00601230505
06:59:45-
07:00:00-
07:00:15-
07:00:30-
07:00:4512300001230000122999512299950.42051230000
07:01:0012299951229995122999512299950.00201229995
07:01:1512299251230000122992512299950.60591229998
07:01:30-
07:01:4512300001230010123000012300050.10651230000
07:02:0012300051230005123000512300050.00301230005
07:02:1512299351230010122993512299350.39701229991
07:02:30-
07:02:4512299801229995122900512290050.11901229877
07:03:0012290051229475122866512294750.04391228774
07:03:1512286701228670122446012271500.16651227349
07:03:3012268001226800122680012268000.00121226800
07:03:4512271351227150122662012271500.01671226735
07:04:0012266401228190122664012281900.02141226707
07:04:15-
07:04:3012264651226465122646512264650.00101226465
07:04:4512270001227000122400012240000.18941225724
07:05:0012240001224000122178012237550.42081223617
07:05:1512232301225200122323012252000.00601224872
07:05:30-
07:05:4512251851226340122518512263400.04901225841
07:06:0012263401227575122400012275750.10211227518
07:06:1512275751227580122757512275800.18221227576
07:06:30-
07:06:45-
07:07:0012260601226060122600512260050.00501226024
07:07:1512260051226005122400012240000.02681224373
07:07:30-
07:07:45-
07:08:0012257751225775122577512257750.05601225775
07:08:15-
07:08:3012255001225840122550012258400.34501225516
07:08:45-
07:09:0012260001227540122600012260252.12141226029
07:09:1512267701228000122572012268002.52701226793
07:09:30-
07:09:4512280001228215122800012282101.81991228156
07:10:0012280301231205122763012300050.05561229838
07:10:1512300051230005122999512299950.01151229996
07:10:3012294101229485122941012294850.15071229418
07:10:4512291701229190122915012291750.02101229169
07:11:0012292051229205122920012292000.50001229200
07:11:1512299601230670122996012306700.06501230395
07:11:3012300151230670123001512306700.26491230378
07:11:4512307101230710122897512289750.10301229615
07:12:0012289751230000122896012299850.01501229102
07:12:1512295301229900122704512286500.12391228041
07:12:3012283051228305122830512283050.00161228305
07:12:4512270001227000122700012270000.00141227000
07:13:0012260001226000122600012260000.00101226000
07:13:1512260001226000122500012250000.00181225222
07:13:3012250001225030122500012250300.04021225001
07:13:4512250001226000122497012260000.53021225002
07:14:0012255001225500122500012250000.12311225008
07:14:1512255001225530122550012255250.00911225521
07:14:30-
07:14:4512260001227000122600012270000.00481226917
07:15:0012280001229400122800012294000.08701229161
07:15:1512294001229410122801512280400.07181229316
07:15:30-
07:15:45-
07:16:0012290051229005122900512290050.00101229005
07:16:1512290051229005122600512260051.10901227968
07:16:30-
07:16:4512266651228330122666512283300.29321227674
07:17:00-
07:17:1512290001229000122781012278100.65331228986
07:17:3012277951227810122700012270000.20201227011
07:17:4512270051227005122700012270000.90601227000
07:18:00-
07:18:1512277501227800122775012278000.09991227799
07:18:3012270701227070122707012270700.02001227070
07:18:45-
07:19:00-
07:19:15-
07:19:3012275751227575122757012275700.00901227571
07:19:4512271551227155122715512271550.00201227155
07:20:00-
07:20:1512270051227005122672012267200.15821226978
07:20:3012259551225955122551012255100.12891225911
07:20:4512255101225870122009512254800.27461222043
07:21:00-
07:21:1512242501224250122372512237250.27451223734
07:21:3012237251223840122372512238402.17401223727
07:21:4512237501223750122264012227850.21931222658
07:22:0012242501224250122156012215600.10801223020
07:22:1512215701221570122000012200000.37001220864
07:22:3012200001220985122000012200050.07211220466
07:22:4512201051220240122000012202400.33101220132
07:23:0012200051225000122000012204600.96831221354
07:23:15-
07:23:3012200101220010122000012200000.20611220001
07:23:4512200001222340121951012206054.44651220098
07:24:00-
07:24:1512226051222605121500012199902.15111216069
07:24:3012199901223455121999012207050.39941222274
07:24:45-
07:25:0012223251224000122232512240000.14101222337
07:25:1512240001224000122339512233950.22581223448
07:25:3012223601224000122235012240000.64091223220
07:25:4512239851224425122398512244250.02101224006
07:26:0012240001224225122399512242000.12431224038
07:26:1512241851224925122391012239100.57781224859
07:26:3012237601224880122376012248800.17401224532
07:26:4512238951223895122375012237500.01001223771
07:27:0012239601223965122396012239650.00401223963
07:27:1512230151223015122300012230000.00441223007
07:27:3012222551222255121969512211250.60601221719
07:27:4512196951221125121788512211250.13501219018
07:28:0012194801220235121946512195700.72011219583
07:28:1512182001220105121820012201050.02151218333
07:28:3012201051220105121900012190000.07451219756
07:28:4512200851222110122008512221050.21301220582
07:29:0012221051222105122177012220001.27051221973
07:29:1512220701222070122207012220700.00201222070
07:29:3012220651222070122000012200001.10501220080
07:29:4512201051220105121900012200650.51291219025
07:30:0012190051219005121800012180000.58911218967
07:30:1512180051218005121700012170001.98611218000
07:30:3012170851217090121500012155100.94861215232
07:30:4512156201216660121500512150052.42621215059
07:31:0012171451217415121600012160250.71371216146
07:31:1512173651217365121700012173650.10481217040
07:31:3012170051217005121616512161651.92661216995
07:31:4512161751216175121600012160002.47401216000
07:32:0012160001216000121219512143051.20271214669
07:32:1512133951213850121250012125002.09991212560
07:32:3012130801213180121169512125000.59701211806
07:32:4512125001212500121000012100000.96191212047
07:33:0012100001210000120653012100000.92961209598
07:33:1512096701210275120967012100253.48061210000
07:33:3012100251210275120998512102750.74301209999
07:33:4512108251210825120997012105000.86481210219
07:34:0012100951210095120867512086750.28601210066
07:34:1512091001209100120846512084750.00371208725
07:34:3012072701207270120220012022000.32901205786
07:34:4512039701207060120393512064000.28431206033
07:35:0012039351210005120393512100052.46771207074
07:35:1512110001212985121000512119800.17831211307
07:35:3012116551211980121000012119803.94501210269
07:35:4512125901213000121161512130001.10981212497
07:36:00-
07:36:1512120001212500121035512125000.05341210683
07:36:3012117651211780121175012117800.05101211770
07:36:4512110051211005121041012104100.12801210896
07:37:0012101451210145120746512099600.18591209399
07:37:1512074651207465120505012068350.29311206666
07:37:3012059201207415120292012029200.07531205874
07:37:4512024001203490120176012018600.66751202044
07:38:0012018601205950120186012030850.16531203126
07:38:15-
07:38:3012059351205935120068512022550.79111203194
07:38:4512022101202210120050012005000.14881200733
07:39:0012010001204545120035512035752.07041203795
07:39:1512035751204140120035512035750.23111203390
07:39:3012044601208995120444512065150.45841205162
07:39:4512065201206525120652012065250.00791206523
07:40:0012060201208985120577512089850.24871207179
07:40:1512071851207195120652012071950.01451207016
07:40:3012071401207140120602512060250.00201206583
07:40:4512059951206530120582512060051.76721206000
07:41:0012060351206035120525012052500.05001205419
07:41:1512060401206550120604012065450.64371206543
07:41:3012065551207050120463012070250.12751206186
07:41:4512071401208140120714012081400.20401208102
07:42:0012084101208410120841012084100.01501208410
07:42:1512084101208795120841012084100.50391208758
07:42:3012084301208430120843012084300.02001208430
07:42:4512084251208425120812012081200.01411208394
07:43:0012067701206770120677012067700.00651206770
07:43:1512060101206010120601012060100.05921206010
07:43:30-
07:43:4512045901204590120182512018250.30921203236
07:44:0012029501203640120243512036400.06211203022
07:44:1512032701204000120036512003651.83061203186
07:44:3012019501203175120000012031750.56461200284
07:44:4512015601201950120000012000000.58811200327
07:45:0012017201201720120000012006800.81521200158
07:45:1512011151203260120111512032600.42231201859
07:45:3012028251202825120282512028250.00201202825
07:45:4512030001203920120297012038700.50831203009
07:46:0012038751203875120387012038700.00701203872
07:46:1512032201204035120308512040350.40211203248
07:46:3012054251206170120381512038150.15281205406
07:46:4512038351203835120383512038350.00101203835
07:47:0012038551203870120385012038700.00801203856
07:47:1512038701204270120200012038450.43511202847
07:47:3012028151203755120281512036050.16801202857
07:47:4512025501203435120200012020000.05261202027
07:48:0012015001201985120056012019850.39071200624
07:48:1512005951201485120056012005600.20591200607
07:48:3012000251200040120000012000000.24331200040
07:48:4512000001200000119900011990000.00621199758
07:49:0011987851198785119719511971950.14451198113
07:49:1511971951197200119400011940000.76591195123
07:49:3011940001197000119400011970001.25021195275
07:49:4511969851198785119694011975552.54941197015
07:50:0011975701197570119690011969000.10771197015
07:50:1511970151197015119300011930000.24561195399
07:50:3011928051196380119250011930400.49431193056
07:50:4511930401196265119298511929850.12151193079
07:51:0011921451192770119214511927702.90691192284
07:51:1511927701192770119000011905000.57301191397
07:51:3011905001191105119000011911050.28781190326
07:51:4511919551196275119195511919750.41951192670
07:52:0011919601191980119078011907800.22481191870
07:52:1511907651190765119000011906100.02561190465
07:52:3011900051190005118950011900000.50301189978
07:52:4511901051190420118800011880000.41131189347
07:53:0011879751187975118555511855550.52881185718
07:53:1511855551185560118555511855550.28791185557
07:53:3011855551187970118555511879300.47101186533
07:53:4511880001188900118800011880250.18101188339
07:54:0011884751189130118803511880400.00821188614
07:54:1511880401188040118769511878800.11491187870
07:54:3011867301187695118551011876950.07961186384
07:54:4511877051187705118568011868550.51741186081
07:55:0011870651191205118686011884700.49091187723
07:55:1511912051199000119050011939753.20081193246
07:55:3011939751193975119336511939500.78821193946
07:55:4511945651194565119369511936950.31011194545
07:56:0011936951194295119369511942950.05601194241
07:56:1511940001194000119280011936001.32291193783
07:56:3011936001198995119300011953652.16011193484
07:56:4511953651195390119419511953400.07131195200
07:57:0011953201195335119532011953350.01701195334
07:57:15-
07:57:3011953851197115119538511969900.24901196162
07:57:4511954901196000119533511953350.24271195463
07:58:00-
07:58:1511950001195025119500011950250.36431195008
07:58:3011950101195010119419511949800.13201194350
07:58:4511941951194195119358011939950.15231193707
07:59:0011934951196200119307011962000.31001193988
07:59:1511962001196200119378511939750.25361194639
07:59:3011951651196225119439011950800.16501195224
07:59:4511952101195760119504011950400.12961195132
08:00:0011950301195030119392011941700.29691194268
08:00:1511939201193920119156511915650.12371191913
08:00:3011915651191565118923011892500.08441190851
08:00:4511892351189275118682011892751.24141189244
08:01:0011892751189275118925011892500.50421189250
08:01:15-
08:01:3011871351189195118673011890900.12831188523
08:01:4511890601189065118906011890650.03151189064
08:02:0011871601188165118716011878450.29701187604
08:02:1511871501187150118637011863700.30051186674
08:02:3011863651186365118500011850050.85531185383
08:02:4511850051186000118498511850001.09011185093
08:03:0011859851186775118598511867750.00501186307
08:03:1511866601186660118621511866350.50601186627
08:03:3011864601186460118596511864450.18681186455
08:03:4511859801188350118598011871500.00281186770
08:04:0011859901190500118598511905000.37991186875
08:04:1511908051190805118835011883600.09801189528
08:04:3011884051190200118840511899800.07311188949
08:04:4511899801189980118907011899301.01251189956
08:05:0011884251191000118842011889100.35531189621
08:05:1511889051188905118836011884401.03341188454
08:05:3011884501190105118845011901050.02021189376
08:05:4511900901190105119009011901050.10001190104
08:06:00-
08:06:1511902701190995119027011909950.11951190874
08:06:3011909951192000119099511910250.17491191020
08:06:4511910351191035119102511910250.05001191026
08:07:0011920001193135119200011930000.22261192560
08:07:1511935651195995119356511947800.28471194483
08:07:3011947951194795119400511942700.25501194268
08:07:4511954451195445119544011954400.18001195440
08:08:0011948151197000119481511962501.26311196529
08:08:1511962551197980119560011962500.93871196223
08:08:3011963451200000119625011976000.78701198750
08:08:4511978851199950119650011999500.25001198662
08:09:0011994851199490119800011980000.19301198123
08:09:15-
08:09:3011999901199990119999011999900.00141199990
08:09:4511999551199955119790511979050.39791199697
08:10:0011979201199880119700011998400.74521199122
08:10:1511970001198985119600011989850.12291196350
08:10:3011989851198995119898511989950.05601198994
08:10:4511970001198995119602011989950.28201196389
08:11:0011986551198655119724011972650.23641197536
08:11:1511973001198220119728511982200.10301198128
08:11:30-
08:11:45-
08:12:0011980001198000119600011960000.30001197338
08:12:1511960001196000119500011950001.26911195001
08:12:3011950001195750119398511957500.43281194114
08:12:4511957501198230119380011982300.26681195067
08:13:0011945301194530119245011924500.33871193428
08:13:1511924451192470119244511924700.01691192456
08:13:3011924101195730119124011928900.04781193103
08:13:4511944251194425119289511939250.02431193813
08:14:0011931151193120119124011912400.02511192459
08:14:1511912401192360118999011899900.24381190452
08:14:3011899751190500118997511903250.17721190033
08:14:4511903051190320118996011899750.12751190002
08:15:0011893101190270118931011902600.04541190139
08:15:1511902701192505119027011925050.00701190846
08:15:3011916151191615119073511908600.15451191308
08:15:4511924451192445119244511924450.01001192445
08:16:0011919301191945119143011919450.30401191774
08:16:1511922101193510119221011935100.16901192503
08:16:3011935101193510119289011928900.12861193462
08:16:4511928901195420119289011950000.03641194298
08:17:0011945001194515119450011945000.06601194501
08:17:1511943851194400119438511944000.00901194393
08:17:3011949701195010119497011950050.21931194982
08:17:4511950151195015119501511950150.00101195015
08:18:0011949551195000119495511949950.03251194986
08:18:1511949901195005119499011949950.00701194996
08:18:30-
08:18:4511954951195495119428011942800.01741195425
08:19:0011942801194295119400511942950.01201194235
08:19:1511954651195505119429011942900.10101195491
08:19:30-
08:19:4511949851196230119498511962300.16021195614
08:20:0011970001197000119630011970000.00341196794
08:20:1511970751198240119650011982400.05661197205
08:20:3011981801198185119600011960000.74491196172
08:20:4511960101196010119550011955000.51281195970
08:21:0011953201197000119503011955100.14741195500
08:21:1511957301195730119497511949750.03401195157
08:21:3011949851196800119400011968000.69701194451
08:21:4511950251195025119380011938000.04101194188
08:22:0011937801193780119300011935100.16791193205
08:22:1511923901192390119148011919450.21461191616
08:22:3011919151193500119006011900600.54981190944
08:22:4511915201191520119152011915200.01201191520
08:23:0011915201191620119100011910000.02301191316
08:23:1511903351191000119033511910000.31091190848
08:23:3011909001196000119032511915000.08171191454
08:23:4511944401194440119248011924800.02201192658
08:24:0011925251192875119252011928750.00341192668
08:24:1511928751192875119287511928750.01301192875
08:24:3011933001193500119330011933550.07301193323
08:24:4511944501194450119382011938200.01041194305
08:25:0011938401195865119382511957100.20701195614
08:25:1511956801195900119500011950000.01501195571
08:25:3011946551194660119463511946350.10891194650
08:25:4511946201195890119462011958902.28171194649
08:26:00-
08:26:1511950001196220119500011962201.93181196206
08:26:3011962151196225119621511962251.38101196220
08:26:4511967951197060119660011966000.20341196774
08:27:0011970601197210119706011971852.73641197186
08:27:1511972601197275119640011970000.11971196794
08:27:3011964151196415119600011960050.00501196250
08:27:4511969601197000119590011959000.22711196256
08:28:0011959001195900119587011958700.22941195882
08:28:1511958701195870119325011932500.10201194272
08:28:3011933201193320119325011932500.02351193279
08:28:4511932501193250119258011925850.25651192861
08:29:0011930001193165119250011925000.11671193089
08:29:1511931651193165119316511931650.00111193165
08:29:3011932251193230119319511931950.01601193219
08:29:4511925901192590119259011925900.04701192590
08:30:0011925751192575119257511925750.00801192575
08:30:1511921901192195119021011916600.46081191851
08:30:30-
08:30:4511913651192080119136511913650.11191191837
08:31:0011926001192600119216011921600.00601192527
08:31:15-
08:31:3011916101191705119161011916800.23031191675
08:31:4511916651192985119166511929850.31691191700
08:32:0011919401194410119194011944100.00701193232
08:32:1511938201194420119192511931300.03301193250
08:32:30-
08:32:45-
08:33:0011938051194080119380511940800.10001193935
08:33:1511940551194420119382011944200.00601194026
08:33:3011942001194780119420011947700.18911194527
08:33:4511947751195545119477511955450.10101195129
08:34:0011955501195550119555011955500.00301195550
08:34:1511960001196000119599511959950.00201195998
08:34:3011959001196995119590011969950.05491196156
08:34:4511965451197800119654511978000.22181197125
08:35:0011978001198000119726011980000.18681197372
08:35:1511978301197830119782511978300.01351197827
08:35:3011978551197855119505011950500.80201197595
08:35:45-
08:36:0011955801197300119382511941200.38851195392
08:36:1511941251194860119383011938300.05701193975
08:36:3011948251197300119383011947000.20391195203
08:36:4511947001194735119470011947250.02381194716
08:37:00-
08:37:1511948401195360119484011951600.16501195155
08:37:3011951701195170119500011950250.01881195024
08:37:4511950401195040119503511950350.00201195038
08:38:0011960451196800119604511968000.10991196659
08:38:1511968001196800119680011968000.03251196800
08:38:3011978451198020119784511980200.02861197947
08:38:4511984601199000119846011990000.52951198812
08:39:0011990001199040119900011990400.26441199003
08:39:1511990701200010119906511990751.93921199937
08:39:3011991101199110119823011982300.01001198363
08:39:4511982351198805119823511982550.30601198613
08:40:00-
08:40:1511978401197840119694511969450.46631197287
08:40:3011960601196060119456511960000.70561195198
08:40:4511965751197350119657511967150.57011196833
08:41:0011966901196690119669011966900.34641196690
08:41:1511967101196710119668511966850.01201196706
08:41:3011966901196705119666011966600.04301196685
08:41:4511966351196635119414011941400.05341194221
08:42:0011941201196625119367511937000.76101193834
08:42:1511937101193710119330011933000.02351193320
08:42:3011932851193285119300011930000.12541193222
08:42:4511920051192005119041011912000.35341190963
08:43:0011920001193300119198511933000.09851192921
08:43:1511934751193800119249011934650.30111193616
08:43:3011934651194025119041011921600.67561193707
08:43:4511929651193000119296511930000.00451192977
08:44:0011930351193035119199011919900.00391192752
08:44:1511912901192650119129011914900.34101191763
08:44:3011930401193820119284011928400.05201193228
08:44:4511938201193925119309511939250.30301193716
08:45:0011934251194885119342511948850.18681193619
08:45:1511948851194885119488511948850.00621194885
08:45:3011934851194010119348511940050.00501193798
08:45:4511940101194015119270011927000.15291193180
08:46:0011937951193795119280011928000.01821192877
08:46:1511927051192720119000011903850.30421191010
08:46:3011900001190260118848511884850.25631189627
08:46:4511882001188200118611011861100.24841186522
08:47:0011860501186050118300011830000.56461184986
08:47:1511830001183000118000011800001.12171180071
08:47:3011800001180000117707011799951.73111179821
08:47:4511799201180005117764011786701.59071179408
08:48:0011786701179500117321511732152.86311178254
08:48:1511733751175000117321511733750.33021173289
08:48:3011733751177460117300011730001.11601174080
08:48:4511730001179900117300011756651.54101173894
08:49:0011756701177485117437511743750.15901175669
08:49:1511743751174375117037511731950.28691173053
08:49:3011730001173000117000011716450.44321170633
08:49:4511716451173275117000011732750.66571172324
08:50:0011732751177950117327511772050.43941177010
08:50:1511755651177230117556511772301.45601177042
08:50:3011772301179035117723011780652.94181177756
08:50:4511799001179950117169511760000.48011177353
08:51:0011774651178015117374011775000.76491176912
08:51:1511775651179025117750011775153.70441178974
08:51:3011781251181780117375011803003.03041178448
08:51:4511792601180305117749511774950.20871179061
08:52:0011774951179000117666011785250.34211178056
08:52:1511774651177465117746011774600.08801177460
08:52:3011767601176760117446511744650.27111175096
08:52:4511755751177800117557511755750.19621176966
08:53:0011745651174565117300011730050.57671173025
08:53:1511736401173730117364011737300.00321173685
08:53:3011754651175465117305011730500.02001174258
08:53:4511731501173155117300011730000.06191173062
08:54:0011721351172135117000011700000.82021170510
08:54:1511700051171020117000011700050.30411170448
08:54:3011701301170130117000011700001.54121170000
08:54:4511705101171600116899511690000.27101169773
08:55:0011689951169000116620011664250.48891167852
08:55:1511679101168900116791011679100.02251167976
08:55:3011680101169420116797511694200.65151168513
08:55:4511700001172130117000011700800.16001170795
08:56:0011705201170520117015011701500.15391170228
08:56:1511702701170270116854511685500.38791169426
08:56:3011685501168575116790011679002.49501168569
08:56:4511679001167995116589011658900.21621166330
08:57:0011658901168550116566011682350.39571166191
08:57:1511681301169100116730511688801.27001168146
08:57:3011675101167510116605511674804.00741167293
08:57:4511682301170050116748511680300.76511168241
08:58:0011692251170080116922511700800.12701169774
08:58:1511709751170975117097511709750.00301170975
08:58:3011709751171705116754011692850.99801170770
08:58:4511687401168740116869511686950.02831168728
08:59:0011686801170000116555511670000.86301167773
08:59:1511670251167735116702511677350.07891167365
08:59:3011700001171705117000011700000.81161170145
08:59:4511700001172000117000011717201.77401171889
09:00:0011717201173000117172011730000.09671172741
09:00:1511730001174995117290511729050.40381173881
09:00:3011743551175475117435511745350.18851174675
09:00:4511750001177050117494011770500.55891175147
09:01:0011770501177050117546011754850.62591175510
09:01:1511754951177990117548511779900.70981175508
09:01:3011756751175675117567511756750.00101175675
09:01:4511768601178215117517511780250.68211177911
09:02:0011780351178035117625011762500.11171176546
09:02:1511762501176840117455511745551.84651175393
09:02:3011745551175170117295511748950.31601174252
09:02:4511749501176945117341011739851.76421174927
09:03:0011730401173040117200011720000.10521172911
09:03:1511739451175080117394511750800.02301174044
09:03:3011744301174430117169511726300.41991172517
09:03:4511725701172630117022011702200.22951172232
09:04:0011717301172080116987511698750.29301170012
09:04:1511698751170000116954511699050.39991169765
09:04:3011699001169900116700011670000.21621168070
09:04:4511672451167910116640011664000.22011166854
09:05:0011694001170990116940011699900.05101169975
09:05:1511697901169790116699511677950.00691168757
09:05:3011677901167790116555511655550.07901165704
09:05:4511661401166165116217511621754.30871165488
09:06:0011621951162865116000011601301.43681161400
09:06:1511600001164990115800011649904.70471160231
09:06:3011618601165000116086011630051.70911164708
09:06:4511648201165555116482011655550.47951164947
09:07:0011659401165990116310011656301.31871165575
09:07:1511656301170000116563011700002.59651167365
09:07:3011700001175020116820511710502.66801170590
09:07:4511710501171125117105011711201.59241171090
09:08:0011711251171550117009511700950.10451170765
09:08:1511700951170955116942011706450.40401170263
09:08:3011709851171440116999511714400.07511170463
09:08:4511702401171440116998011714400.03451170705
09:09:0011726201175000117200011750000.13481173076
09:09:1511733601174280117317511742801.03781173250
09:09:3011742801177010117428011768601.16251176368
09:09:4511768601177010117550511755050.18301176373
09:10:0011755351175540117502511750550.51601175101
09:10:1511751351175140117400011740000.17731174220
09:10:3011740051174045117355011735500.82561174042
09:10:4511731851174000117318511740001.75161173491
09:11:0011731751173175117317511731750.00501173175
09:11:1511731801173180117300011730000.02781173146
09:11:30-
09:11:4511731501173150117315011731500.43391173150
09:12:0011731501174350117315011734500.09481173998
09:12:1511743501175000117435011750001.38501174987
09:12:3011750001176890117499511768900.79591175247
09:12:4511762501179350117624511793500.98861178695
09:13:0011800001181775117935011816850.37031181541
09:13:1511816851181905118126511819050.74181181695
09:13:3011819051181905117902511802651.51561180472
09:13:4511812651182475118126511824750.18431181889
09:14:0011830001183000118300011830000.00271183000
09:14:1511830101186995118301011869950.16081185695
09:14:3011869951186995118572011869655.60301186993
09:14:4511869651186995118622511869953.47771186930
09:15:0011862251186995118622511869950.13611186757
09:15:1511870001190910118700011885300.57301188655
09:15:3011885151192000118851511920000.04321190273
09:15:4511920001192000118793011904150.24021190128
09:16:0011885301189915118794011885400.18401188286
09:16:1511897401190410118974011904100.17101190202
09:16:3011904151191005118976011910050.30231190509
09:16:4511910051191800119100511918000.14001191232
09:17:0011910151191015118794511891801.15041188289
09:17:1511893351189335118794511879450.29881188202
09:17:3011877551187755118565511856550.16581186334
09:17:4511863501187400118482011848200.19501185737
09:18:0011845001187385118450011873850.62761184505
09:18:1511857401187200118550011872000.05301185983
09:18:3011869701187200118450511845051.59451185755
09:18:4511845001187000118450011870001.00921186431
09:19:0011870001187850118700011874800.29701187314
09:19:1511875351187535118752011875250.01801187526
09:19:3011875201187535118660011866250.33891187295
09:19:4511874001189170118738511873850.90181187450
09:20:0011879951189145118799511886300.07201189011
09:20:1511886551189980118865511899800.12691189250
09:20:3011899751193865118997511938650.18601191942
09:20:4511932701193270119195011923900.32091192402
09:21:0011924151192430119147511914750.54811192412
09:21:1511914701191665119112011916650.20101191158
09:21:3011913601191360118950011895250.81161189538
09:21:4511895301190930118952511895300.58551189532
09:22:0011895401189540118946511894650.20401189524
09:22:1511880101188010118775011878350.41331187917
09:22:3011878501188910118785011878600.10601187862
09:22:4511878601187860118646511864650.25261186914
09:23:0011864651187200118128511860000.55691182885
09:23:15-
09:23:3011860101187420118598511870700.58891186917
09:23:45-
09:24:0011864601186465118504511850451.35011185980
09:24:1511859801186750118256011855100.43731184409
09:24:3011855101188325118551011867550.27761187833
09:24:4511869601189670118696011896700.04451188958
09:25:00-
09:25:1511887051188705118696511869650.81851188660
09:25:3011869651188600118000011869750.41761182801
09:25:4511869851186985118698511869850.00101186985
09:26:0011870051187610118698511870000.55271187002
09:26:1511864801186480118330011846200.69601184967
09:26:3011842401184240118416011841600.12261184161
09:26:4511841451184160117890011823401.21591182056
09:27:0011822951182295118229511822950.18661182295
09:27:1511835001185000118327011832700.16401183286
09:27:3011849901184990118230011848800.01761183778
09:27:4511842701184270118427011842700.15001184270
09:28:0011833051183305118000511817850.45321181331
09:28:1511842151184230118421511842300.00901184225
09:28:3011844751186510118329011865100.09511185067
09:28:4511865151187200118502011850200.09281187083
09:29:0011850201185520118502011850450.01231185230
09:29:1511868601187665118020011864650.50971183992
09:29:3011864401188455118500011884550.23431186081
09:29:4511884551188455118800011881850.03431188151
09:30:0011890001189870118900011898700.01201189606
09:30:1511898701190000118987011900000.07041189978
09:30:3011894801190000118100011900000.48971185270
09:30:4511891001190190118885011901900.14511189216
09:31:0011896551189660118765511881600.07301189526
09:31:1511866651186665118656011865600.21441186584
09:31:3011865601186560118503011860600.09461186005
09:31:4511860601187000118000511870000.48761181513
09:32:0011851001185100118510011851000.14271185100
09:32:1511850901185090118509011850900.01001185090
09:32:3011846901184690118469011846900.00701184690
09:32:4511841151184200118410011842000.62541184130
09:33:0011841051185100118410011850700.15441184933
09:33:1511850551185070118505511850700.01901185069
09:33:3011840401184040118404011840400.10001184040
09:33:45118410511850201179800118253510.47471184836
09:34:00118253511835251179805118286010.23811183459
09:34:1511835251183525118300011830000.01231183235
09:34:3011835501183550118234511823450.04001182948
09:34:4511836001183600118360011836000.02331183600
09:35:0011812601181260117980011798000.43931180413
09:35:1511833451183360118334511833600.00201183353
09:35:3011837551184000118344511840000.02261183494
09:35:4511846051185210118460511852100.05001185048
09:36:0011853001186700117999011847100.55311183272
09:36:1511847201184720118472011847200.03301184720
09:36:3011847251185140118472011847251.74891184745
09:36:4511847251184730118472011847201.42071184721
09:37:0011847201184730118472011847201.64971184720
09:37:1511858401185855118320511832050.28921184649
09:37:3011841951184205118172011817450.05701182870
09:37:4511830901183110118304511831100.02261183087
09:38:0011814601181460118146011814600.18501181460
09:38:1511805151180515117980011803000.53441179977
09:38:3011810001181630118100011816300.10181181506
09:38:4511810151181015118101511810150.00181181015
09:39:0011819551181955118195511819550.09981181955
09:39:1511829801183305117890011807450.94391181499
09:39:3011820001183935118080011839350.10891182082
09:39:4511835901183590118359011835900.00401183590
09:40:0011830901184000118309011840000.11371183510
09:40:1511840201184245118401011842450.64091184025
09:40:3011842651184265118077511807750.48211182084
09:40:4511841901185450118417011854500.61091185103
09:41:0011846651185900118466511859000.50101185880
09:41:1511859251186000118592511860000.02101185929
09:41:3011852701185270118078011807800.44191184097
09:41:4511852751185275118527511852750.00601185275
09:42:0011864601188000118646011878250.54731187746
09:42:1511861451186145118614511861450.10001186145
09:42:3011856051185605118406511840650.43031184242
09:42:45-
09:43:0011859401185940118594011859400.00201185940
09:43:1511859251185925118592511859250.00501185925
09:43:3011852801187345118528011873450.03481185635
09:43:4511842201184220118407011840700.43201184088
09:44:0011840151184015118397011840000.72741183983
09:44:1511839751183990118397511839750.01101183986
09:44:30118500011856001184995118560010.23701185011
09:44:4511835751183575118356011835600.43701183565
09:45:0011859701187540118597011875400.14491187192
09:45:1511873801189000118738011890000.00771188283
09:45:3011880151190000118801511900000.23561189127
09:45:4511899951190230118847011902301.23001189453
09:46:0011902301191005118502011882900.97821189065
09:46:1511907401193865119074011938650.15461192054
09:46:3011924301192430119243011924300.02001192430
09:46:4511930001193860119286011932551.06271193810
09:47:0011921951192195118541511915750.51071189642
09:47:1511916001191670119107511910750.05321191568
09:47:3011900101190640119000011900000.37851190102
09:47:45119000011900001189330118934510.13601189353
09:48:0011893451189720118934511897200.50631189370
09:48:1511897051191075118970511910750.27461190684
09:48:30-
09:48:4511910051191010118981011901600.38391190002
09:49:0011913601192265119000011900000.54911190276
09:49:1511900351190035118671511890400.43401189052
09:49:30119013011917801190130119106010.10051191067
09:49:4511900401190040118998511899950.18731190023
09:50:0011886451188645118861011886100.01611188628
09:50:1511872251187225118722511872250.06001187225
09:50:3011872251188420118542011884200.52751186276
09:50:4511885651188565118856511885650.00301188565
09:51:0011900001190000118911011900000.24381189992
09:51:1511910601191060119002511907100.21471190726
09:51:3011901751190175119000011900251.12611190014
09:51:4511900351191160119003511911600.06371190070
09:52:00119006511913201190055119057010.12991191305
09:52:1511904751190545118971011897100.38821190529
09:52:3011892901189290118896011889600.16691189243
09:52:4511892051189205118555011880650.44671187335
09:53:0011890001189000118742011874200.10261188960
09:53:15-
09:53:30118812511881251186915118692010.06101188124
09:53:4511869101187060118557011868700.28911186135
09:54:0011855501185550118500511850050.38571185265
09:54:15-
09:54:3011869851187000118574011857400.47571185801
09:54:4511857401185770118500011857700.12741185424
09:55:0011840051184005117532511840000.40831178495
09:55:1511848751185385118487511853800.05061185199
09:55:3011855051187000118550511870000.10361186056
09:55:4511870001188160118626511881600.04901187293
09:56:0011870151188215118701511874200.01901187995
09:56:1511874201188215118742011882150.01761188162
09:56:30-
09:56:4511882151190000118749011900000.40301189739
09:57:0011899951190000118871511900000.89571189971
09:57:1511900001190000118993011899300.57801189999
09:57:3011899301190000118993011900001.01871190000
09:57:4511910001193865119100011938650.16841192279
09:58:0011937451193900119254511939000.12501193576
09:58:1511925551192555119107511910750.04801191702
09:58:3011904851193010119022011930100.26581191672
09:58:4511930051193015119200011920000.11061192982
09:59:0011917801191780119178011917800.00101191780
09:59:1511921651193000119216511927100.03301192253
09:59:3011927101196630119271011965800.19511195334
09:59:4511961251196925119612511961250.01791196520
10:00:0011947951196105119360511961050.03901194577
10:00:1511950451196005119503511960000.77281195943
10:00:3011960001196075119347011934700.61761195696
10:00:4511928001192800119258011925800.02101192790
10:01:0011933501193780119333511937800.01501193606
10:01:1511930801196005119308011960050.02001194635
10:01:30-
10:01:4511941101194115119400011940000.54801194006
10:02:0011941151196010119387011960100.60001194113
10:02:1511953601195360119536011953600.00101195360
10:02:3011960101196010119601011960100.00401196010
10:02:4511955001196710119550011967100.07971196008
10:03:0011960901196925119609011969250.01101196669
10:03:1511969251196925119609011960900.03241196770
10:03:3011960851196090119437011955001.10101195926
10:03:4511954701195495119500511954800.06001195472
10:04:0011954801196060119548011960600.09991195997
10:04:1511970001197600119582011976000.26881196924
10:04:3011964101197600119640511976000.03101197078
10:04:4511970251199000119702511990000.56371198238
10:05:0011982251198745119822511987450.10111198723
10:05:1511990401200000119904011990650.54801199864
10:05:3011999951199995119906511990650.17051199733
10:05:4511985701200020119857012000200.93601200003
10:06:0012002651202195120026512021950.20701200988
10:06:1512004201203770120003012037700.43981202223
10:06:3012022251202230120222512022252.05191202225
10:06:4512022251202225120122512012250.06501201917
10:07:0012012301202380120123012023800.02601201274
10:07:1512024051202410120188012019050.78331202379
10:07:3012024101202410120240012024100.19001202407
10:07:4512033201205555120332012055550.65591204973
10:08:0012055501206450120499012064500.31801205776
10:08:1512054501206000120545012060000.32101205923
10:08:3012060051206010120000012059801.47001205145
10:08:4512055001205500120023512035000.03431201669
10:09:0012024001204970120240012049700.01251202558
10:09:1512049251204940120213012021300.06581202992
10:09:3012024001206005120240012024250.76141202907
10:09:4512024251203925120242512024250.34011202468
10:10:0012024251202450120242512024500.17911202450
10:10:1512039351207145120292512029250.18551206620
10:10:3012039351203935120393512039350.30701203935
10:10:4512034351203435120200012027550.21041202349
10:11:0012027251202725120200012020000.24281202537
10:11:1512020001202710120147012018400.61701202185
10:11:3012004051200430120035012004250.12091200420
10:11:4512008901200890120089012008900.00451200890
10:12:0012000151201625120001512016250.05391200430
10:12:1512009051201950120090512009150.21921201633
10:12:3012009101200920119979012000000.20201200063
10:12:4512002901200890120029012008900.00371200468
10:13:00-
10:13:1512020851202085120208512020850.00151202085
10:13:3012012751201275120126012012600.02551201272
10:13:4512019801202085120131012013100.01311201920
10:14:0012013051201305120127012013050.98571201279
10:14:1512012901201290120128512012850.10101201285
10:14:30-
10:14:4512012351201235120123512012350.00161201235
10:15:0012000901200090120009012000900.00101200090
10:15:1512000801200080120002512000250.14501200045
10:15:3011998401199840119907011990750.15541199169
10:15:4511990751199760119907011990700.17581199347
10:16:0011990001199680119793511979350.31251198840
10:16:1511979351198265119793511982650.05631198206
10:16:3011978401197840119600011960000.11991196784
10:16:45-
10:17:0011969351197000119543011970002.09041195585
10:17:1511974351197435119743511974350.15971197435
10:17:30-
10:17:4511976001197600119700011971601.32391197173
10:18:0011980001198970119800011989700.02501198232
10:18:1511970051197005119697011969700.01541196992
10:18:3011969651196970119696511969700.04741196968
10:18:4511969851198480119696511976000.13011198087
10:19:00-
10:19:15-
10:19:3011971201198000119695511971451.61291197135
10:19:45-
10:20:0011969601197000119587511958750.27011196806
10:20:1511958751195875119587011958750.03001195875
10:20:3011958001197680119580011976800.25941197210
10:20:4511969901197995119693011969300.07301197773
10:21:0011969351196935119689011968900.21101196896
10:21:1511960001196005119532511960000.10191195505
10:21:3011953251195325119528511953000.35101195299
10:21:4511950401195045119500011950450.88331195007
10:22:0011950401196830119504011968300.20001195631
10:22:1511955301196835119553011968350.20001196694
10:22:3011968201196820119682011968200.00101196820
10:22:45-
10:23:0011949851194990119393011948400.41201194277
10:23:1511939801197200119317511931750.17001194996
10:23:3011950001195000119300011941250.71591193904
10:23:4511939851194500119398511942100.36001194380
10:24:0011942051196830119398511939850.18401194658
10:24:1511939801194325119398011943250.09001194079
10:24:3011942151194220119421511942150.00401194216
10:24:4511950001195210119498511952100.62691195008
10:25:0011952551195255119498511949850.01401195211
10:25:15-
10:25:30-
10:25:4511954051195430119540511954300.10001195427
10:26:0011939451193945119312511931250.03961193380
10:26:1511930901193090119280011928000.38711192940
10:26:3011928001192800119258011925800.02011192581
10:26:4511924851192525119194511924950.31701192172
10:27:0011922151192215119221511922150.00201192215
10:27:1511928101192840119281011928400.00401192825
10:27:3011934101194000119341011938450.28141193859
10:27:4511938451193845119384511938450.00801193845
10:28:0011938451194435119382011938201.68481194013
10:28:1511940001195000119400011944450.12741194823
10:28:3011950001196790119499511949950.37061195923
10:28:4511950751195190119482511951900.33681195072
10:29:00-
10:29:1511955301195915119553011956950.13071195857
10:29:3011950051196000119425011960000.32001194683
10:29:4511958501195880119585011958750.03201195858
10:30:0011967951196800119679511968000.06711196800
10:30:1511960151196795119571511957151.92301195867
10:30:3011957001195985119570011959800.26801195929
10:30:4511950251196795119502511955050.01201195680
10:31:00-
10:31:1511950351195035119497511949750.17931195002
10:31:3011947101194710119463511946350.16501194697
10:31:4511946651194665119466511946650.00401194665
10:32:00-
10:32:1511954351196220119543511955300.12181196046
10:32:3011962201196220119553011955601.91731195574
10:32:4511955351197200119535011972000.31061195674
10:33:00-
10:33:1511974951197795119749511977950.10301197498
10:33:3011976001197800119755011975500.44181197713
10:33:4511980001198400119743011981001.58881198041
10:34:0011984001198425119840011984250.02861198424
10:34:1511987951199300119879511993000.74241198873
10:34:3011997601200000119976011999200.71961199915
10:34:4512000001200795120000012007901.50521200526
10:35:0012004851200485119947011994701.49831200032
10:35:15-
10:35:3012009951200995119859011986150.90391199252
10:35:4511998101200000119947012000000.20891199977
10:36:0012000001200000119900511990150.10901199097
10:36:1511999701201000119900012009851.21021199343
10:36:3012009401201120120094012011200.09821201020
10:36:4512011251201800120112012018000.41781201641
10:37:0012019701202110120197012021100.12551202017
10:37:1512026551202800120265512028000.10001202771
10:37:3012028001202830120227512027352.51011202812
10:37:4512018151201815120000012005700.83331200947
10:38:0012014351201580120143512015800.10001201567
10:38:1512014951201510120149512015100.01431201505
10:38:3012015251201985120152012019850.03791201550
10:38:4512018201201820120182012018200.24901201820
10:39:0012010151202670120100012026700.21471201774
10:39:1512026401202975120264012029750.10001202783
10:39:3012029651202970120296512029700.10001202970
10:39:4512028301202830119984012005650.88551200639
10:40:0011998401199840119866011986600.00471199514
10:40:1511990701199075119810011981000.04351198400
10:40:3011979251197925119423511942350.34511196127
10:40:4511942351195125119402511940250.11101194591
10:41:0011942351194235119423511942350.01111194235
10:41:1511953601195360119339011940000.21231193953
10:41:3011932401193240119250011925000.38571192770
10:41:4511924951193675119249511930250.01981192875
10:42:0011930251193025119300011930000.00501193020
10:42:1511930051193005119270511927050.02001192727
10:42:3011930001193000119270511927050.23301192938
10:42:4511929551192955119263011926300.02801192754
10:43:0011926351192635119115011922400.05741191650
10:43:1511911501192235119060011906000.27091190943
10:43:3011906001190600118576011880000.60561189228
10:43:4511880051188005118798011879800.17761187982
10:44:0011879801188005118795011880050.56491187960
10:44:1511875051188505118750511885050.20101187510
10:44:3011880001188390118797011883901.23501188057
10:44:4511883951188395118752511879850.06781188312
10:45:0011875101188000118746511880000.36501187630
10:45:1511879951188000118799511880000.03001188000
10:45:3011880001188000118800011880000.87901188000
10:45:4511885051189000118850511890000.00201188753
10:46:0011890001189710118900011896800.10301189422
10:46:1511899101189910118989511899100.00501189903
10:46:3011898951191485118927011892700.12001190013
10:46:4511914001193495119140011934950.75521192841
10:47:0011921851192345119183011918300.45891191904
10:47:1511918301191830119148511917150.12201191514
10:47:3011919351191935119193511919350.00401191935
10:47:4511929801192980119298011929800.00181192980
10:48:0011929851192985119148011920000.68911192297
10:48:1511914801191620119048011914250.14001191491
10:48:3011913751191375119058011905800.07201190690
10:48:4511919651192635119196511925350.07301192410
10:49:00-
10:49:1511920201192025119202011920250.00301192023
10:49:3011920301192035119203011920350.00501192031
10:49:4511924001192780119240011927800.31091192517
10:50:0011927651194000119272511927300.10801193324
10:50:1511927301192730119273011927300.00501192730
10:50:30-
10:50:4511930051193005119300511930050.00301193005
10:51:0011930101193010119253511925350.81971192931
10:51:1511924801192535119137511918050.09001191974
10:51:3011918051191805119052511905250.21611190846
10:51:4511904701190920119047011904850.16391190541
10:52:0011904701191000119003511900350.23421190110
10:52:1511900351193125119002011918052.17621190086
10:52:3011931301193130119190011919000.02501191998
10:52:45-
10:53:0011937401194000119324511932450.08801193973
10:53:1511932551193260119325511932550.00701193256
10:53:3011932551193255119300511930050.00541193104
10:53:4511930001193000119290011929900.10151192976
10:54:00-
10:54:1511919001191900119039511903950.11671190606
10:54:3011902651190265119026511902650.02001190265
10:54:4511900701190070119006511900650.00501190066
10:55:0011914301191445119007011904700.00861190557
10:55:1511904551191190119044011904650.95681190541
10:55:3011900601190360119003011903600.83411190036
10:55:4511900151190405118998011904050.20891189997
10:56:0011899951190860118995511908600.87821189993
10:56:1511908601192060119086011920600.14361191607
10:56:3011915401191540119152511915250.00661191534
10:56:4511921901192195119218011921950.03201192182
10:57:0011929801194995119298011932550.12801193702
10:57:1511932551193305119325511933053.58961193300
10:57:3011938051194475119331511933150.25301194065
10:57:4511928151193765119278511937650.23431192878
10:58:0011933801193380119293011932400.10901192954
10:58:1511928151192815119281511928150.00011192815
10:58:3011918051191805119180511918050.02001191805
10:58:4511913051192405119130511924050.10001192207
10:59:00-
10:59:1511920051192005119197511919750.00361191994
10:59:3011910301191030118515511851551.39371188436
10:59:4511851551187710118515511862100.13991186211
11:00:0011862101186605118618011865751.05461186583
11:00:1511866051191085118515511854050.57541185956
11:00:3011861851186185118500511850050.28821185266
11:00:4511850001185000118400011840000.13211184648
11:01:0011830001183775118300011837750.00271183488
11:01:1511832001186990118320011853500.24771184387
11:01:3011851251185125118512511851250.00201185125
11:01:4511851201185120118296511829650.06701183899
11:02:0011828301184340118283011843400.55801182870
11:02:1511840351184050118403511840500.02301184048
11:02:3011864251186425118287511835000.27011183436
11:02:4511835251183525118104511810452.05171183456
11:03:0011810451181045118104011810400.10091181045
11:03:1511810001181000118100011810000.00101181000
11:03:30-
11:03:4511801901180190117700011770000.54091178832
11:04:0011766251178500117662511785000.07921177015
11:04:1511785551179815117855511797750.70861179774
11:04:3011792751179275117927511792750.01401179275
11:04:4511786551178655117865011786500.00501178652
11:05:0011786601178660117863011786300.00901178649
11:05:1511785151181995117851511819950.03491179459
11:05:3011819451181945118154511819200.01891181864
11:05:4511800051180015118000011800000.04801180002
11:06:0011814051181405118140511814050.00701181405
11:06:1511800351181220118000011812150.62091180238
11:06:3011800251184000118001511840000.56011181144
11:06:4511821151183325118195011826400.30601182622
11:07:00-
11:07:1511827801183000118278011830000.41201182999
11:07:30-
11:07:4511830001184000118300011840000.17791183828
11:08:0011840251185000118284011828400.09801183395
11:08:1511838401183870118384011838700.00181183853
11:08:3011833401183340118334011833400.00101183340
11:08:4511828601182860118194511819450.08501182680
11:09:0011819451181965118194011819650.01701181950
11:09:1511821401182640118196011819600.03061182288
11:09:3011819551182140118194511819450.84101181956
11:09:4511819051181920118000011800000.17691180262
11:10:0011800001180000118000011800000.10001180000
11:10:1511800001181520118000011814950.32191180680
11:10:3011814901181540118149011815400.01201181532
11:10:4511825701183990118257011839900.11101183261
11:11:0011834901183515118349011835150.03201183492
11:11:1511839901184480118399011844800.05021184217
11:11:3011850001187995118400011853700.75991185313
11:11:4511853951185400118400011851951.58161185014
11:12:0011852001185200118500011850001.01201185001
11:12:1511845001185125118379011837900.18691184981
11:12:3011840001184605118400011846050.41551184002
11:12:4511844851185000118448511850000.09991184897
11:13:0011842901184290118429011842900.00101184290
11:13:1511837901185000118379011837900.40011183990
11:13:3011842901184290118379511838000.10891183804
11:13:4511838051183805118328011832800.04701183317
11:14:0011830151183015118282011828500.14461182891
11:14:1511823201182610118194511826100.12001182303
11:14:3011821401182140118152011821151.05701182105
11:14:4511824101182410118134011813400.19291181607
11:15:0011813401181340118081011808100.23921181098
11:15:1511800001180000117995011799752.00301179975
11:15:3011808351180835118076011807600.52341180760
11:15:4511808351180835118083511808350.00831180835
11:16:0011819851182710118198511827100.03001182226
11:16:1511826401183590118264011835900.64261182727
11:16:3011835151185000118351511850000.29701184934
11:16:4511845001184990118450011849900.03201184806
11:17:0011845951184595118400011840000.01801184104
11:17:1511840201184995118402011849950.18201184781
11:17:3011849851186405118498511850950.63101185071
11:17:45-
11:18:0011858251185825118582511858250.00101185825
11:18:1511855051185535118550511855300.10991185530
11:18:3011855451186415118554011864150.08461185927
11:18:4511867651187000118676511870000.12391186836
11:19:0011873501188000118735011880000.05501187409
11:19:1511870451188270118704511882700.10601187084
11:19:3011882601189000118777011890000.89421188448
11:19:4511884601191000118846011904700.10131190276
11:20:0011905001191030119017511901750.72301190835
11:20:1511901801192600118967511919950.66481192061
11:20:3011914951192600119017511915000.23191191022
11:20:4511923051192305119130511913050.22301192202
11:21:0011908051192600119080511925950.12001192293
11:21:1511920951192095119208011920800.03101192091
11:21:3011920751192665119207511926650.16501192524
11:21:4511928801197795119288011964401.22411195130
11:22:0011977951197800119644011966350.27001197200
11:22:1511976451200000119764512000001.16161199400
11:22:3011989551198955119867511988100.16451198746
11:22:4511995751200000119881011990050.02561198989
11:23:0011990001199995119900011999950.00351199284
11:23:1511980001198025119761011980250.19721197966
11:23:3011980251198030119802511980252.40281198025
11:23:4511990751199075119907511990750.00111199075
11:24:00-
11:24:1511980001198000119761011976100.00251197844
11:24:3011989401198940119821011982100.02201198276
11:24:4511989401200000119833011996001.03001199598
11:25:0011990751199075119579511957950.40801197359
11:25:1511957951197455119551011974550.23221196357
11:25:3011974101197450119601011969750.03771197211
11:25:4511969751196975119697511969750.00451196975
11:26:00-
11:26:1511983851199210119838511984600.02751198601
11:26:3011982701198270119827011982700.01371198270
11:26:4511982701198310119827011983100.01031198285
11:27:0011983151198325119831011983250.15011198320
11:27:1511980051198010119800011980000.00801198006
11:27:3011980001198000119687511968750.12551196941
11:27:4511964301197865119643011978650.20141196628
11:28:00-
11:28:1511957851195785119578511957850.00151195785
11:28:3011957851196980119578511969800.15261196568
11:28:4511969801196980119696511969650.10801196979
11:29:0011976001197780119701011970100.19491197766
11:29:1511977451197775119774511977750.01941197769
11:29:3011977751199575119777511995750.08271198520
11:29:4511999851199985119834011983400.45881199565
11:30:0011999851200325119907512003250.48031199871
11:30:1512010001201060120100012010600.10101201001
11:30:3012020001202325120048012008900.02701201147
11:30:45-
11:31:0012014701201495120147012014950.10091201495
11:31:1512010051201965120100512019650.02101201919
11:31:3012027551203245120224012022400.28291203144
11:31:4512022501203970120224512039700.05201202311
11:32:0012034701205005120324512034401.10351204823
11:32:1512046901205150120393512039350.11301204873
11:32:3012048401205555120484012055550.15101205240
11:32:4512048551205555120441012055550.48461205444
11:33:00-
11:33:1512055551207140120486512048650.15401205920
11:33:3012041501204180120185012018500.70541203214
11:33:4512032851204180120274512027450.08381203992
11:34:0012012451204055120124512040550.22401202418
11:34:1512030001203000120145012014500.26941201997
11:34:3012010001201000120087512008750.20151200882
11:34:4512008701202135120076512007650.28501201179
11:35:0012003601200360120026512002650.08001200289
11:35:1512020601202880120126512012650.10181202674
11:35:3012013201201330119956011995850.31101200323
11:35:4511997401199740119974011997400.00201199740
11:36:0011990001199075119890011989000.10701198902
11:36:1511990751199075119832011983200.26921198723
11:36:30-
11:36:4511980051198005119772011977350.36141197901
11:37:0011977301198820119773011988200.10371198089
11:37:1511990001200275119900012002750.21461199703
11:37:3012002751200275120027512002750.00301200275
11:37:4512002751201745120027512017450.05301201338
11:38:00-
11:38:1512004451200450119994512004500.24261200302
11:38:3012004551201000119903511990350.10351199091
11:38:4511990001199740119900011990000.10261199019
11:39:0011988201198820119829511982950.02501198476
11:39:1511982951198295119797511979750.15541197991
11:39:3011975551197555119755511975550.00301197555
11:39:4511974701199040119747011990400.02251197576
11:40:00-
11:40:1511972101197210119673011967300.39781196909
11:40:3011969551196955119695511969550.00101196955
11:40:4511980001198380119800011983800.00201198095
11:41:0011974001197560119732011973350.56981197430
11:41:1511973201198345119732011983450.10151197350
11:41:30-
11:41:4511984101198410119841011984100.02001198410
11:42:0011984851199055119848511990550.02331198570
11:42:1511985301198530119852511985250.22501198525
11:42:3011994701200000119947012000000.10291199526
11:42:4512000001200000120000012000000.15711200000
11:43:0011999851200000119882511995000.23101199171
11:43:1511994851199495119830511983050.00301199095
11:43:3011983001199490119754011975400.04551198755
11:43:4511975101197510119600011960000.10101196256
11:44:0011972001198980119656011989800.02301197243
11:44:15-
11:44:30-
11:44:4511972601197260119726011972600.09991197260
11:45:0011984651200000119846512000000.12301199558
11:45:15-
11:45:30-
11:45:4512000001200000119994011999400.25601199977
11:46:00-
11:46:1511999951201000119999512000000.59091200169
11:46:3012010001201000120100012010000.28001201000
11:46:4512010001202790120100012027900.09291201126
11:47:0012010101201015120001012000100.02101200601
11:47:1512010151201015120000512001750.45641200234
11:47:3012000601200060119900511990050.88581200000
11:47:4511990001199000119809011990000.19961198962
11:48:00-
11:48:1511977001198975119764011976400.12881197669
11:48:3011976451198000119764011976400.84061197642
11:48:45-
11:49:00-
11:49:1511976651197665119761011976400.45651197640
11:49:3011979951198000119799511980000.00301197997
11:49:4511979951198030119799511980300.12271198000
11:50:00-
11:50:1511980801198080119805511980550.01501198073
11:50:3011980151198065119801511980650.01001198031
11:50:4511990001200000119900012000000.25361199985
11:51:0011999851200200119998512002000.39191200010
11:51:1512007051201205120070512012050.12701201149
11:51:3012017051201705119990012010000.03451200897
11:51:4512006101201990120061012019900.00301201530
11:52:0012001201200120120012012001200.00501200120
11:52:1512006301202000120063012020000.18551201989
11:52:3012010001201000120088012008800.00451200920
11:52:4512007301200960120009012009600.29251200690
11:53:00-
11:53:1512009751200975119990011999000.04501200114
11:53:30-
11:53:4512001101200610120011012006100.00701200253
11:54:0012009751200975120097512009750.00101200975
11:54:15-
11:54:3012008901200890120089012008900.18201200890
11:54:4512015901201590120154512015450.10191201589
11:55:0012015151201515120151512015150.00501201515
11:55:1512019951202000120199512020000.50601202000
11:55:3012020001203000120200012029000.23851202801
11:55:4512030001204000120300012040000.69411203249
11:56:0012040051204005120245012039450.15951203648
11:56:15-
11:56:30-
11:56:4512021301203000120211012021100.35651202114
11:57:0012021101202110120123012016400.15081201640
11:57:1512012551201255120044012004401.42061201037
11:57:30-
11:57:45-
11:58:00-
11:58:1512020001202135120200012021350.03701202097
11:58:3012021051202105120045012004500.19201200627
11:58:45-
11:59:0012004501200450120042012004200.11611200445
11:59:1512000001200000119901011990101.00001199017
11:59:3011995501199700119802011980200.13371198922
11:59:4511980151198020119796011979750.55421197977
12:00:0011974051197405119726511972650.21001197389
12:00:1511981751198175119817511981750.00101198175
12:00:3011981501198150119814511981500.15501198150
12:00:4511972901197290119703011970300.02481197211
12:01:0011970001197000119679011967900.37721196889
12:01:1511967901197000119648511966900.68271196711
12:01:3011969901197025119546511954650.48171196192
12:01:4511957501195780119480511948050.15791195488
12:02:0011948051195750119480511950000.04971194987
12:02:1511957051195705119570511957050.00201195705
12:02:3011957351195780119572011957800.02851195757
12:02:4511960051197000119600511970000.02461196187
12:03:0011977751198060119777511978000.27161197895
12:03:1511973001199605119686011972501.94741197277
12:03:3011972851198550119728511981150.07211198166
12:03:4511985451201095119854511993200.16801199784
12:04:0011999201199920119959011995900.09061199881
12:04:15-
12:04:30-
12:04:45-
12:05:0012000451200190120001512001900.11291200039
12:05:1512002101201575120021012015750.02301200370
12:05:3012001901201005120019012010050.00501200774
12:05:4512002251200245120018012002350.68801200206
12:06:00-
12:06:1512004801201140120048012011400.00701200596
12:06:30-
12:06:4512006401201005120000012010050.32881200007
12:07:0012010051201170120064012006400.00601201026
12:07:1512015451202000119965011996500.49551201400
12:07:30-
12:07:4511999801200385119998012003850.00401200182
12:08:0011997701200480119974012004550.12301199874
12:08:1511999851199985119937011993700.11601199565
12:08:3011993401199355119934011993550.00771199349
12:08:4511973151199760119282011976650.42531196502
12:09:0011977951199435119779511994350.01501197895
12:09:1511976651199705119600011990850.42021196386
12:09:3011979151197915119791511979150.00181197915
12:09:45-
12:10:0011981101198110119801011980100.01651198081
12:10:1511993151200270119931512002700.26041199889
12:10:30-
12:10:4512000001200000120000012000000.00101200000
12:11:0012004801202800120048012028000.92801201939
12:11:1512028001205125120280012051250.59161204862
12:11:3012051251206080120487012048701.23391205898
12:11:4512043651204365120386512038650.17101203873
12:12:00-
12:12:1512043801204385120438012043800.06001204380
12:12:3012048801204880120400512040052.21401204514
12:12:4512055401205540120554012055400.00151205540
12:13:0012055701205580120557012055800.02501205572
12:13:1512060651206065120606512060650.00801206065
12:13:3012060801206180120608012061800.09481206144
12:13:45-
12:14:00-
12:14:1512060451206045120602512060250.01001206033
12:14:3012060551206055120605512060550.00101206055
12:14:4512060051206050120600512060500.01021206018
12:15:0012060151206810120601512068100.03551206738
12:15:1512068451207195120684512071950.05501207132
12:15:3012071951208350120719512083500.34941208007
12:15:4512086751208685120867012086850.00481208680
12:16:0012086851208685120866012086600.09901208661
12:16:1512081451208160120814512081600.10001208158
12:16:3012085951209000120859512089751.17071208948
12:16:4512089701208970120895012089500.00401208960
12:17:0012092501209250120865512086550.14401209238
12:17:1512086451210995120864512109951.07431209806
12:17:3012109951211160121099512111600.91461210999
12:17:4512120001212025121005012100750.99411211588
12:18:0012113951211975121000012109350.91291210250
12:18:1512104351212000121043512116851.61901211373
12:18:3012101551211000121000012100001.00861210003
12:18:4512100001210030121000012100250.36391210022
12:19:0012099601209960120996012099600.02001209960
12:19:1512093101209310120812012081200.00501208977
12:19:3012085501208550120834512083450.19941208531
12:19:4512083301208345120812012081200.11111208250
12:20:0012081201208340120812012083400.14191208339
12:20:1512080051208005120800012080000.00371208001
12:20:3012085001208500120850012085000.08281208500
12:20:4512074351207435120500012050000.30711205818
12:21:0012050001206700120497512067000.34421205524
12:21:1512067001210000120611012068650.15931206796
12:21:3012063201206320120600012060000.06081206278
12:21:4512060051206005120437012048050.15711204874
12:22:0012048001204955120445012044500.13201204800
12:22:1512044351205840120443512051750.16101205219
12:22:3012051551205155120309012030900.18091203719
12:22:4512050001205000120500012050000.00151205000
12:23:0012042901204975120427512043000.76111204868
12:23:1512049551204980120495512049800.14501204966
12:23:3012049801205345120498012053400.57401204989
12:23:4512053701205370120536512053650.00361205366
12:24:0012055801206350120558012058500.36771205981
12:24:1512058951206100120535012061000.14801205388
12:24:3012057051205705120520512052350.04101205227
12:24:4512050001205000120500012050000.00901205000
12:25:00-
12:25:1512053001205335120520012052150.19501205294
12:25:3012050001205005120500012050000.17841205000
12:25:4512049301204945120493012049450.00601204943
12:26:0012052101205240120521012052400.07301205228
12:26:1512059901207000120550012070000.18041206360
12:26:3012070151207370120691012073700.11191207283
12:26:4512069601206965120694512069650.01001206955
12:27:0012073651207365120736512073650.03301207365
12:27:1512073651207400120736512074000.00331207373
12:27:30-
12:27:4512065701206940120657012069400.13091206620
12:28:0012066101206770120657012065700.03901206590
12:28:1512065701207295120657012071900.75091207051
12:28:3012072951208880120719012071900.21401207638
12:28:4512083251208330120721012072100.48641208318
12:29:0012070501208170120705012081700.13941208151
12:29:1512087801209000120878012090000.01761208841
12:29:3012090001209370120850012093500.04581209023
12:29:4512093601209360120538012072100.27881207322
12:30:0012067901207210120679012071200.02361206889
12:30:1512072901207290120679012067900.05521207172
12:30:3012053701205370120500012050000.10691205322
12:30:4512058701207700120500012077000.17801206732
12:31:0012077001207700120769012077000.06281207698
12:31:1512079401209640120794012079550.02951208698
12:31:30-
12:31:4512092201210000120922012100000.11991209866
12:32:0012100001210000120950012098100.06001209922
12:32:1512091451210500120800012082401.37621210242
12:32:3012082401208985120824012089850.10991208308
12:32:4512090001209490120898512089850.09821209463
12:33:0012084851209630120848512096300.19891209060
12:33:1512082651212000120750012120000.85951210203
12:33:3012120001213200120982012119701.08151211698
12:33:4512119651211970120982012102450.62591211656
12:34:0012100601211495121006012110950.25761210255
12:34:1512114801211580121148012115800.01151211508
12:34:3012111501212970121113512126600.32701212833
12:34:4512129701212970121297012129700.10001212970
12:35:0012130001215000121300012150000.09301214487
12:35:1512150001215000121500012150000.04221215000
12:35:3012137501216200121375012162003.03101214984
12:35:4512162001216800121517512168000.35601216533
12:36:0012154601215460121494512149700.22491215144
12:36:1512151151215290121497512149950.01301215012
12:36:3012149951214995121499012149900.13101214990
12:36:4512149951216195121495512149950.07801215899
12:37:0012162951216300121497012161050.12101215711
12:37:1512156051215605121560512156050.01001215605
12:37:3012156051216105121560512156052.96851215631
12:37:4512156051215605121497012149700.50281215121
12:38:0012150051215005121400512147500.10631214636
12:38:1512147501216000121475012160000.95061214766
12:38:3012160051216005121550012155000.10051215556
12:38:4512156651215955121500012156700.73641215749
12:39:0012156751216800121517512168000.31591216468
12:39:1512163001217000121630012170000.12621216725
12:39:3012170301217030121595512159550.70901215997
12:39:4512154251215425121354512149550.54811214391
12:40:0012140801214080121354512135450.09451213955
12:40:1512135201213535121300012130350.30021213198
12:40:3012130001215885121300012130000.25761214812
12:40:4512129851212985121294012129550.26741212956
12:41:0012124551212455121245512124550.04401212455
12:41:1512124551212455121245512124550.08201212455
12:41:30-
12:41:4512125851212635121258012126350.08601212624
12:42:0012126351212640121244012124400.67661212448
12:42:1512124401212440121201512120151.51591212367
12:42:3012120101212255121195512122550.12831212095
12:42:4512130001213205121297012129700.08401213189
12:43:0012111901212000121100012120000.64141211021
12:43:1512119701211970121197012119700.00901211970
12:43:3012119701212525121197012119950.66931212009
12:43:45-
12:44:0012120051212005121194512119500.43861211961
12:44:1512122151212215121221512122150.15101212215
12:44:3012120001212170121200012121700.00671212132
12:44:4512119701212000121197012120000.00901211987
12:45:0012129851213650121298512136500.03351213385
12:45:1512140001214030121367512140250.03841213777
12:45:3012140301214490121304512130500.05161214097
12:45:45-
12:46:0012148801214880121488012148800.00161214880
12:46:15-
12:46:30-
12:46:45-
12:47:0012136801213680121254012136500.21441213179
12:47:1512142601215800121368012149000.52831215028
12:47:3012149001214900121490012149000.00101214900
12:47:4512149001215800121490012150350.29011215302
12:48:0012157701216000121577012160000.42521215862
12:48:1512159301217165121504012167000.14091216383
12:48:3012166951216695121669512166950.00101216695
12:48:4512171651218000121716512180000.27971217936
12:49:0012179651217965121796512179650.01001217965
12:49:1512179901219205121799012192050.26361218199
12:49:3012181901219950121819012199500.20441219365
12:49:4512199501220000121820012182001.14091219547
12:50:0012183551219000121835512190000.01901218752
12:50:1512189851218985121720512180100.18491217742
12:50:3012189501219000121895012190000.63561218998
12:50:4512190001219725121800012180000.29201218245
12:51:0012180051218995121788512179252.11621218035
12:51:1512179301217930121659512165950.99861216988
12:51:3012179301218420121793012184200.11711218416
12:51:4512170001217000121600012166300.20801216126
12:52:0012160001216630121600012166150.12601216011
12:52:1512161301216630121601512166300.00301216258
12:52:3012166301217000121625512162550.49961216690
12:52:4512161401216140121614012161400.00301216140
12:53:0012169301216960121693012169550.22701216955
12:53:1512169751216975121697512169750.00101216975
12:53:3012161401216160121600012160050.22701216084
12:53:4512160451216060121600012160500.06001216022
12:54:0012160351216035121562512156250.08071215998
12:54:1512155951215595121500012155950.30801215025
12:54:3012150051216025121498512160251.27121215109
12:54:4512160351217200121603012172000.02801216893
12:55:0012161551216155121615012161500.07251216150
12:55:15-
12:55:3012172001217785121605012164600.29291216394
12:55:4512160451216045121600012160000.01181216004
12:56:0012160051216010121501012160100.49451215804
12:56:1512150151215015121500012150001.32501215000
12:56:3012145351214950121392512139250.00651214349
12:56:4512142201214250121350012135000.21041213898
12:57:0012135001213500121120012112000.65101213137
12:57:1512112001211200121032512103250.04781211058
12:57:3012106801210680121068012106800.08401210680
12:57:45-
12:58:0012120551212060121067012106700.13351210695
12:58:1512106951210695121068512106850.00501210689
12:58:3012107051210730121070512107300.07601210729
12:58:4512119601211975121196012119750.02001211971
12:59:0012107401210740120982012098200.30751210111
12:59:1512099501209960120935512093550.03101209746
12:59:3012094301209430120800012092550.50161208054
12:59:4512080051208005120800012080000.16901208000
13:00:0012080001208000120620012078201.44641207477
13:00:1512080001208180120800012081800.03981208014
13:00:3012087401209255120874012092550.00541209064
13:00:4512096601210000120966012099750.67001209998
13:01:0012101901210225120950012095000.78661209963
13:01:1512099951210000120998512100000.12131209999
13:01:3012097401209740120970012097151.21691209715
13:01:45-
13:02:0012097151209715120900012090000.13271209020
13:02:1512090001209010120877512087750.02701208906
13:02:3012087751208775120827512082750.02171208475
13:02:4512080051209190120800012080000.15471208013
13:03:0012080001209200120800012092000.15001208800
13:03:1512091901209195120919012091950.09991209195
13:03:3012080301208030120800012080000.01101208008
13:03:4512080101208030120800012080050.53001208012
13:04:0012080301208030120800012080000.13531208001
13:04:1512077551207755120600012077350.79211206161
13:04:3012076201207620120729012072900.00501207356
13:04:4512073051207305120726012072650.10601207267
13:05:0012072501207265120722512072350.10321207263
13:05:1512060101206845120599012068450.26991206624
13:05:3012068551208475120685512084750.07391207694
13:05:4512062201208475120602512081850.00521207647
13:06:0012060701208495120607012084950.01601208048
13:06:1512084951208800120849512088000.02001208622
13:06:30-
13:06:45-
13:07:0012080001208000120800012080000.00161208000
13:07:1512079751207975120797512079750.01081207975
13:07:3012079801208000120729512072950.02701207450
13:07:4512072951207295120729512072950.00601207295
13:08:0012069401207290120691012072900.17171206953
13:08:1512060101206025120601012060250.05101206025
13:08:3012067901207000120679012070000.00661206841
13:08:4512069551207090120695512070900.00901207031
13:09:0012071051207110120603512060400.11641206185
13:09:1512060051206005120500012050000.16421205213
13:09:3012047001205380120467012053800.20091204909
13:09:4512053801205380120494012049401.04701204999
13:10:0012049401205990120494012059900.28321204983
13:10:1512059901205990120494512049450.10491204999
13:10:3012050051205005120497512050000.99671205000
13:10:4512050101205895120501012058950.42291205889
13:11:0012058951205895120588012058800.05201205894
13:11:1512048651204865120482512048350.20061204835
13:11:3012050051205005120400012040000.86131204014
13:11:4512039701204325120305012030500.49991203305
13:12:0012031051203105120305012030500.18001203050
13:12:1512030451203045120300012030000.10191203000
13:12:3012036051204730120360512047300.11091204698
13:12:4512040401204725120350012035001.29041203612
13:13:0012033801203940120300512037601.02661203797
13:13:1512038601203860120375512037550.00601203843
13:13:3012037551204185120316012031600.31661204169
13:13:4512030201203535120100012023900.21951202222
13:14:0012023601202600120236012026000.05801202472
13:14:1512026001203105120260012031050.04801202611
13:14:3012035301203535120353012035350.69261203535
13:14:4512036051204765120360512047650.13301204446
13:15:0012050001207205120500012072050.39021206422
13:15:1512072051209000120684512071050.22011207422
13:15:3012083101208315120831012083150.05101208310
13:15:4512080801208110120808012081050.05841208102
13:16:0012081101208510120800512081051.20561208334
13:16:1512081051208105120758012075802.78901207738
13:16:3012075801207580120684512068450.16051207006
13:16:4512067201206720120669012067200.00601206700
13:17:0012060251206025120600012060000.26201206005
13:17:1512055851205585120484512048450.08511205003
13:17:3012049101204925120491012049250.04101204920
13:17:4512040051204005120302512030250.27651203100
13:18:00-
13:18:1512042951204295120429512042950.02001204295
13:18:3012053451205345120534012053400.00261205342
13:18:45-
13:19:0012062001206670120620012066700.34401206449
13:19:1512066951206695120669512066950.00261206695
13:19:3012067301206740120673012067400.00301206733
13:19:4512070001207880120700012078800.00491207611
13:20:0012078801207880120788012078800.01601207880
13:20:15-
13:20:3012078801208700120788012080800.12071208575
13:20:4512076051207605120692012069200.09991207120
13:21:0012075801207585120758012075850.00901207581
13:21:1512081001208500120810012085001.00001208483
13:21:3012080651208080120806512080800.01901208071
13:21:4512087051209000120870512090000.10001208986
13:22:0012088801209000120888012090000.10691208992
13:22:1512078351209000120755512090000.10681207690
13:22:3012078601207860120784012078400.01301207843
13:22:4512089951209000120789012078900.50701208991
13:23:0012078951208440120784012078400.08351208218
13:23:1512078451207850120784012078500.06401207841
13:23:3012078551207855120783012078300.01001207847
13:23:4512077001207720120770012077200.01001207710
13:24:0012075801207585120758012075850.00801207581
13:24:15-
13:24:3012072051207205120720512072050.00301207205
13:24:4512070001207000120668012066800.02161206704
13:25:0012060001206000120500512050050.12301205988
13:25:1512064051206620120640512066200.02201206562
13:25:3012061951206195120617012061700.05261206171
13:25:4512066201206620120662012066200.00581206620
13:26:0012066951207395120669512073950.04411207252
13:26:1512070351207035120703512070350.00101207035
13:26:3012070751208080120706512080800.51721207985
13:26:4512087901209000120812512081250.15231208955
13:27:0012081351208135120812012081200.00301208127
13:27:1512081201208155120812012081550.10391208145
13:27:3012081551208950120758012075800.01251208165
13:27:45-
13:28:0012070751207075120701012070350.02801207034
13:28:15-
13:28:3012070001207000120500012050000.21761205393
13:28:45-
13:29:0012050001205000120468512046850.03001204978
13:29:1512046851204685120400012040000.42001204001
13:29:3012040201206000120402012060000.00611204539
13:29:45-
13:30:0012051851205185120518512051850.00181205185
13:30:1512040001204000120380012038000.02091203809
13:30:3012037601204645120369512046450.12271203781
13:30:4512046751205500120467512055000.25691205365
13:31:0012057001205755120500012057550.03071205671
13:31:1512052001205200120520012052000.00381205200
13:31:3012050001205000120500012050000.00091205000
13:31:45-
13:32:0012040051204005120300012030000.11701203500
13:32:1512036551203670120300012030000.23481203141
13:32:3012039001203900120390012039000.00501203900
13:32:4512040001204000120400012040000.00231204000
13:33:0012038201204025120380012038000.14281203875
13:33:15-
13:33:3012034501203450120345012034500.00501203450
13:33:4512045351204915120453512045600.15651204779
13:34:0012049201205000120456512050000.40801204993
13:34:1512049951205350120499512053500.54241205017
13:34:3012053501206200120535012062000.04751206092
13:34:4512061051207000120610012070000.02481206508
13:35:0012066951207315120669512073150.02251207254
13:35:1512073251207325120731512073150.01301207318
13:35:3012073601208990120736012089900.08601208766
13:35:4512078501208080120735012078250.35481207792
13:36:0012078051207805120770012077000.10791207709
13:36:1512077201207720120593012059300.19471207374
13:36:3012059001209000120590012090001.89901208858
13:36:4512090001209205120900012092050.18911209028
13:37:0012099951210000120999512100000.10961210000
13:37:1512100001210000120922012092200.70291209886
13:37:30-
13:37:45-
13:38:0012099951210465120999512104500.10301210160
13:38:1512104501211940121045012119400.08471210748
13:38:3012110401211040121074012107400.05001210764
13:38:4512106901211940121016512110300.30241211086
13:39:0012107701210770121077012107700.05001210770
13:39:1512112051211205121120512112050.05001211205
13:39:3012114601212000121146012119700.34231211925
13:39:45-
13:40:0012111601211160121116012111600.00121211160
13:40:1512111551211160121098512109850.17791211103
13:40:30-
13:40:4512109851210985121068512106850.01001210712
13:41:0012106851211000121068512110000.16101210980
13:41:1512114801211505121148012115050.06101211490
13:41:3012115101211525121148012114950.21991211498
13:41:4512118851212000121188512120000.02961211919
13:42:0012130001213000121300012130000.00201213000
13:42:1512130001214425121300012144250.10951213945
13:42:3012130001213005121202512130050.01101212273
13:42:45-
13:43:00-
13:43:1512135001213500121142012128350.51541213113
13:43:3012125951213975121200012124300.71791212253
13:43:4512124301213955121243012139550.03581212592
13:44:0012127651212765121276012127600.09891212760
13:44:1512127751213370121068512133700.22091212708
13:44:3012119201211920121192012119200.02391211920
13:44:4512119201211920121068512106850.50501211073
13:45:00-
13:45:1512126951212695121269512126950.12801212695
13:45:30-
13:45:4512139001214880121390012148801.22201214065
13:46:0012141701214170121417012141700.00201214170
13:46:15-
13:46:30-
13:46:4512141951214195121368012136800.69771214167
13:47:0012136801213760121270012132550.04171213174
13:47:1512127001212700121210012126300.35141212482
13:47:3012125801212580121258012125800.00101212580
13:47:4512125801212610121187012118700.14061212438
13:48:0012129601212975121296012129750.01231212969
13:48:15-
13:48:3012116051211610121049512104950.26321211140
13:48:4512106601210660121066012106600.00301210660
13:49:0012101201210530120926512092650.34181210010
13:49:1512092651209265120892512089250.07161209008
13:49:3012088851208885120853012085300.00991208709
13:49:4512085301209000120711012090000.20921208302
13:50:00-
13:50:1512071151207115120587512058750.12751206795
13:50:3012069301207000120693012069900.12501206976
13:50:4512075001207605120750012076050.03921207538
13:51:00-
13:51:1512076151208425120748512076152.33201207594
13:51:30-
13:51:4512084151209660120841512096600.15001208646
13:52:00-
13:52:1512076101207610120761012076100.02001207610
13:52:30-
13:52:4512080351208040120762012076200.11871207684
13:53:0012063101206315120631012063100.03601206310
13:53:1512063101206310120573012057300.42481206272
13:53:3012050051205780120300512057800.20001204013
13:53:45-
13:54:0012057801208000120578012080000.04001206206
13:54:1512062651206265120626512062650.00301206265
13:54:3012057651206265120576512062650.36401206015
13:54:45-
13:55:00-
13:55:1512068151206815120681512068150.00171206815
13:55:3012058601206000120583012060000.51001205997
13:55:4512060051206010120600012060100.01401206003
13:56:0012060151206015120600012060000.01501206002
13:56:1512060001206820120600012068200.10501206781
13:56:3012068201206820120682012068200.07201206820
13:56:45-
13:57:00-
13:57:1512072051209695120720512090300.08731208127
13:57:30-
13:57:45-
13:58:0012096201210000120962012100000.09741209687
13:58:1512100001210620121000012106200.09991210607
13:58:3012108651211025121086512110250.12461210997
13:58:4512111601211490121091512109150.00891211171
13:59:00-
13:59:1512114851211895121148512115300.01381211654
13:59:3012115351211640120913012091300.21901210536
13:59:4512092001209230120822512082252.57091209212
14:00:0012085301209225120853012092250.10491209128
14:00:1512094151212000120822512082250.41001210568
14:00:3012085301208905120800012080250.37991208182
14:00:45-
14:01:0012088751209415120887512094150.09991209354
14:01:15-
14:01:3012090301211005120903012110000.01071209712
14:01:4512096301209630120963012096300.00101209630
14:02:00-
14:02:1512094801209485120803012080300.26901209172
14:02:3012080301208030120707512070750.01201207791
14:02:4512080301208560120800012085601.02611208016
14:03:0012064251208530120620012085300.03031206701
14:03:1512080301208035120803012080300.00491208033
14:03:3012062201206220120583512059750.09271205962
14:03:4512058301205830120484012056400.31121205097
14:04:0012045301204530120400012040000.77291204002
14:04:15-
14:04:3012057301205730120453012050300.37381205307
14:04:4512045301205720120400012057200.41881204598
14:05:0012040001204000120120512012050.43841202753
14:05:1512010001201000120000012009001.57421200193
14:05:3012009001205000120039512003950.24011202178
14:05:4512025901204000120251512040000.05961202621
14:06:00-
14:06:1512030901203950120309012039500.33301203903
14:06:3012040001204505120397012045050.85811203983
14:06:4512039801203980120332512033250.02101203356
14:07:00-
14:07:1512021701203000120201512020150.07151202111
14:07:3012012051202140120120512021401.11901202106
14:07:4512021401202140120004512012700.05661201839
14:08:0012012701202040120127012020400.03001201783
14:08:1512000651200065120000512000050.92051200006
14:08:3012014951202040120149512015100.12731201646
14:08:4512015201202000120150512015050.01161201580
14:09:0012021351202905120213512029050.10691202855
14:09:1512025401202540120165012016500.00601201798
14:09:3012020401202040120171012017100.10001201713
14:09:4512017151201720120150512015050.13091201655
14:10:0012015051201505120145512014700.13301201475
14:10:1512004351200895119984011999751.69961199999
14:10:3011996751199925119732511987750.85071198720
14:10:4511987451200015119874512000150.19761199060
14:11:0012001851200185120018012001800.09991200180
14:11:1512001851200740119949012007400.06281199630
14:11:3011990751199730119639011979200.90281197102
14:11:4511979251200000119642511987901.07061198090
14:12:0011987901199900119800011980000.92281198292
14:12:1511980051198005119725011972500.84171197698
14:12:3011968751197250119677011967750.41601196847
14:12:4511977751197775119777511977750.00131197775
14:13:0011977751199785119777511997800.10531198979
14:13:1511995601199900119956011997601.31091199761
14:13:3011997601199765119898511989850.55411199710
14:13:4511990001200005119900012000050.19611199660
14:14:0012000051200020120000012000200.09401200000
14:14:15-
14:14:3012007451201000120074512010000.12701200755
14:14:4512007501202340119790011979000.91501201031
14:15:0011979001200000119777511993250.45131199148
14:15:1511992001199200119906011990600.01541199171
14:15:3011980151198015119790011979000.15001197901
14:15:4511979001197900119790011979000.24711197900
14:16:0011979001199950119790011999500.15421198786
14:16:1511995451199545119851511985150.00201199030
14:16:3011980451198050119801511980450.03591198026
14:16:4511980201198020119801511980150.00301198017
14:17:0011979001199020119790011990200.04351197946
14:17:1511984601198460119844511984450.01701198454
14:17:3011985151199005119851511990000.10241198992
14:17:4511989701199725119894511997200.79111199008
14:18:0011997251199725119922011992200.14821199700
14:18:1511980651198070119805011980500.02001198054
14:18:3011980501198050119104011965251.88601193663
14:18:4511962901197060119100011933601.63291192657
14:19:0011933451194520119061511906150.46451192644
14:19:1511906151192000119061511920000.44511190618
14:19:3011923201192470119232011924700.16771192424
14:19:4511926351192635119229511922950.01601192566
14:20:0011923501193200119235011932000.03741192834
14:20:1511937901195000119379011944400.04691194419
14:20:3011944601197725119000511944601.51651194864
14:20:4511943551196000119057011932150.33601193273
14:21:0011915251192480119000011924800.17701191328
14:21:1511917451193115119142011931101.15501192997
14:21:3011931151193130119311011931200.66811193110
14:21:4511931251193140119191011931400.30961191947
14:22:0011931901193215119319011932150.14191193208
14:22:1511932451193245119324511932450.00201193245
14:22:3011932401193240119323511932350.00301193238
14:22:45-
14:23:0011942101195095119421011950950.27201194315
14:23:1511950951195300119509511953000.11001195114
14:23:3011953001197490119511011957000.21391195822
14:23:4511970551197070119655511970700.04741196967
14:24:0011953401195340119531511953150.01701195328
14:24:1511970701200500119707011980000.23451198636
14:24:3011979801197980119785511978550.00901197896
14:24:4511985301198530119806011983800.05541198122
14:25:0011981401198530119808511984050.07421198465
14:25:1511985401199005119854011990050.00201198773
14:25:3011990051200000119900511993900.24141199333
14:25:4512000001202710120000012027100.27711201428
14:26:0012019501203815120151012019250.56681202161
14:26:1512019251201930120085012019250.51091201673
14:26:3012020551202055120192512019250.04701201928
14:26:45-
14:27:0012010101201035120101012010350.63491201028
14:27:1512010401201040120103512010350.01501201036
14:27:3012015101201780120101012010100.01151201690
14:27:4512010001201000120053012005350.46601200542
14:28:0012011851205000120118512047200.29651203538
14:28:1512047201207020120178012070200.36081204626
14:28:3012078651208230120500512050050.25101207911
14:28:4512050051207920120500512079200.08871207358
14:29:0012079151207915120703012075050.03001207623
14:29:1512068901209000120687012090000.53411207902
14:29:3012089901210000120853012099954.08511209956
14:29:4512100001210000120999512100004.68631210000
14:30:0012095001210000120891512100001.14001209993
14:30:1512100001210430120917012103305.97051209993
14:30:3012103301210560121006012100600.07251210327
14:30:4512100601211010120941012110050.33821210896
14:31:0012110051211120121010012111200.10981210661
14:31:1512101151211085121011012101100.11521210241
14:31:3012107751212000120961012105850.11281210352
14:31:4512100851210585121007012105850.08921210325
14:32:0012110951213000121109512128950.39781212546
14:32:1512128951212895120962012096250.14001211830
14:32:3012110001211495120962012096200.11101209697
14:32:4512097351209735120972012097250.08431209725
14:33:0012107651210765120921012096050.13291209637
14:33:1512091301211170120913012111700.74701210932
14:33:3012114951211495120913012091301.15341211080
14:33:4512091351209135120825512082550.16711208945
14:34:0012080301208030120803012080300.02691208030
14:34:1512080001208000120800012080000.06991208000
14:34:3012080001208530120800012085300.00501208466
14:34:4512085301212000120853012120000.31151210747
14:35:0012120001212615121191512126150.30581212195
14:35:1512128651213300121286512130250.18181213006
14:35:3012131001213300121287012133000.17801213277
14:35:4512133001214515121330012145150.11631213615
14:36:0012145151214515121354012135400.34701214488
14:36:1512134101213760121238012123800.10781212747
14:36:3012123801212795121191512119150.19131212434
14:36:4512118201211915121180012118000.03461211861
14:37:0012114851211500121100512114850.42631211497
14:37:1512110151211495121101012113850.12651211344
14:37:3012110151211495121097012109700.06671211034
14:37:4512105001210500121050012105000.00501210500
14:38:0012104551211000121045512110000.10001210951
14:38:1512100001210000120992512099250.11221209996
14:38:3012099001211500120990012115000.61551210298
14:38:4512101001210100120920012100050.03101209899
14:39:00-
14:39:1512092051209955120918512091950.02841209233
14:39:3012091901209190120857512085750.05831208897
14:39:4512080301208030120803012080300.00501208030
14:40:0012082701208270120823012082300.10991208244
14:40:1512082251208230120739012082300.12581207887
14:40:3012086001208600120860012086000.01571208600
14:40:4512076501207650120687012069750.08381206958
14:41:0012064401206440120586512059400.23991205961
14:41:1512069701206970120697012069700.01001206970
14:41:3012077051208770120770512087700.02491207915
14:41:4512087701209230120877012092300.01001209133
14:42:0012082901209220120776512092200.03341208356
14:42:15-
14:42:3012084751208475120823512082350.01281208309
14:42:4512080401208040120800012080000.00571208010
14:43:0012076151207615120673012067300.10191206800
14:43:1512067351206735120673512067350.00111206735
14:43:3012080001208335120800012083300.10101208164
14:43:4512077351207750120771012077350.42881207732
14:44:0012082101208265120821012082600.22781208236
14:44:1512082201208220120771512077150.00601208136
14:44:3012072501207250120725012072500.00301207250
14:44:4512070051207005120700012070000.00471207003
14:45:0012069001206900120690012069000.00801206900
14:45:1512065101206515120651012065150.00411206514
14:45:3012065101206510120600012060000.04561206458
14:45:4512054501206365120516512063650.15561205547
14:46:0012051851205365120500012053650.12191205185
14:46:1512051901205190120500012050000.21191205157
14:46:3012049601204975120496012049750.10501204975
14:46:4512050001205000120400012040000.01371204679
14:47:0012040001204000120286012030100.36111203246
14:47:1512030101203010120179012029400.01291202542
14:47:30-
14:47:45-
14:48:0012029851203500120298512035000.10161203236
14:48:1512018401203295120183512032950.04251202007
14:48:30-
14:48:4512033001203680120301012031150.12501203349
14:49:0012042201204310120422012043100.06001204280
14:49:1512046701206025120467012050750.75021205402
14:49:3012060251206025120508512050850.02251205961
14:49:4512054501205455120400012040000.77371205096
14:50:0012051551205155120515512051550.24821205155
14:50:15-
14:50:3012040001204000120400012040000.01881204000
14:50:4512039701204630120335012046300.20281203670
14:51:0012040001204000120400012040000.00161204000
14:51:1512031501203150120200012020250.02391202197
14:51:30-
14:51:4512032001203910120320012039100.10001203551
14:52:0012020201202020120200012020000.02301202002
14:52:1512018451205200120180512052000.70261202856
14:52:3012041501205200120400012052000.04711204701
14:52:4512047501205140120475012051400.10391204765
14:53:0012051401205230120514012052250.51961205203
14:53:1512052401205240120151512015150.13511202886
14:53:3012028101203210120258012025800.21321202724
14:53:4512031601203500120315512035000.11171203322
14:54:0012035401203540120298512030000.15851203021
14:54:15-
14:54:3012031401203140120187012031400.10551202457
14:54:4512031451203145119960012009500.44901201341
14:55:0011997351201280119973512006600.02281200341
14:55:1512010501201050120020012002000.38451201035
14:55:3012012701201270119971011997100.05101199761
14:55:4511997151201270119912011991200.03261199768
14:56:0011996001201190119956012011900.45461199933
14:56:1511998551199855119955011995500.33841199575
14:56:3011995651200280119956512002800.10001199754
14:56:4512003251200325120032512003250.00161200325
14:57:00-
14:57:15-
14:57:3011998251199825119979511998000.26201199820
14:57:45-
14:58:0011992401200000119924012000000.00451199499
14:58:1512000001200215120000012002150.00331200117
14:58:3012002651201170120026512011700.06091200638
14:58:4512013901202625120139012021200.12101202408
14:59:0012026151202640120188012026400.14981201972
14:59:1512026501202840120120512012050.52811202509
14:59:3012023901203625120239012036250.12461203347
14:59:4512023601202360120236012023600.01101202360
15:00:00-
15:00:1512027501202775120275012027750.02281202753
15:00:3012029551204325120295512043250.12101204087
15:00:4512043401204495120434012044450.04101204397
15:01:0012044451205520120314012038100.29141204503
15:01:1512040001206000120400012040001.22601204210
15:01:3012040001204000120285012040000.02271203084
15:01:4512027151202925120225012022500.09801202571
15:02:00-
15:02:1512017901202275120179012022750.06201201806
15:02:3012027201203235120272012032350.09991203040
15:02:4512020351202035120120512012050.09991201684
15:03:0012017601201980120083012019800.64711201177
15:03:1512011001201955120048512015000.14661201325
15:03:3012015001201500119997511999750.34441200158
15:03:4511999751199975119912511999600.18891199446
15:04:0011991201199715119912011997150.22121199129
15:04:1511995401199540119912011991200.00171199515
15:04:3011990001199520119895011995200.21991199157
15:04:4511999701200560119997012005550.20001200393
15:05:0012002151201010119969011996900.10401200347
15:05:1511991501203515119912011996750.15901201451
15:05:30-
15:05:4512001901200190120019012001900.00161200190
15:06:0011991251199125119909511990950.02801199111
15:06:1511990551199065119905511990650.00501199059
15:06:3011989501198950119877011987700.01281198773
15:06:4511987901198790119878511987850.00401198786
15:07:0012001501200190120015012001900.04201200171
15:07:1512001901203230119954512003500.38851200402
15:07:3012002201203275119985012008600.43001201667
15:07:4512018651202675120186012018600.02501202317
15:08:0012021551202180120186012018600.12591202025
15:08:1512018701201870120187012018700.02001201870
15:08:30-
15:08:4512018601202820120186012028200.11801202590
15:09:0012028201203500120282012035000.25001203217
15:09:1512034951203495120248012024800.39661203473
15:09:3012027951204425120204012020400.10501203275
15:09:4512020501202050120154012015400.12421201699
15:10:0012014151202600120104012026000.13101201246
15:10:1512026151206000120261512060000.05251203763
15:10:3012060001206970120534512059650.27571206234
15:10:4512059101206685120546512066850.16291205881
15:11:0012066851206685120668512066850.01001206685
15:11:1512060001206685120550012066850.22731205947
15:11:3012066851210000120668512082750.56841209296
15:11:4512078751209900120700012072500.18401207610
15:12:0012068401206840120661012066100.19951206787
15:12:1512067351206735120673512067350.01501206735
15:12:3012067201206720120672012067200.00501206720
15:12:4512065051206505120650512065050.00301206505
15:13:0012077151207715120771512077150.00181207715
15:13:1512077151207715120771512077150.01001207715
15:13:3012072151207215120721512072150.23401207215
15:13:4512077151207715120771512077150.07901207715
15:14:0012077151207715120771512077150.00141207715
15:14:15-
15:14:3012080001208000120658012065800.00481207093
15:14:4512067001206700120670012067000.00601206700
15:15:00-
15:15:15-
15:15:3012067001206705120670012067000.00361206701
15:15:4512067501206750120675012067500.00301206750
15:16:0012070001207000120676012067600.01271206798
15:16:1512067151207850120650012078500.12461207337
15:16:3012066001206600120659012065900.09991206595
15:16:45-
15:17:0012065401206545120650012065450.02201206520
15:17:1512065101206520120600012061800.15491206485
15:17:3012064301206520120643012065200.12301206472
15:17:4512062001206200120617012061700.20401206188
15:18:00-
15:18:1512060001206510120509012050900.30101205444
15:18:3012050901205090120417512041750.04781204658
15:18:4512041751204175120233512038050.02071203331
15:19:0012035751204320120350512043200.10001204079
15:19:1512035901203590120359012035900.10001203590
15:19:3012030201203405120221012022100.10701203338
15:19:4512022101203375120221012033750.20101203369
15:20:0012022151202215120200012020000.06001202005
15:20:1512030001203000120300012030000.00171203000
15:20:3012020351202035120198512019850.03001202003
15:20:4512020001202000120142012014300.05301201890
15:21:0012014601201465120141512014200.02801201421
15:21:1512017401203015120137512030150.77191202066
15:21:3012013601204000120095012022100.13691202664
15:21:4512020001202995120150012015000.47021202240
15:22:00-
15:22:1512027101204335120244512026800.10201203407
15:22:30-
15:22:4512025401202715120254012027150.00701202602
15:23:0012032051203520120320512035200.02101203220
15:23:1512037801204170120378012041700.00511203969
15:23:3012046851204685120443012044300.02021204566
15:23:4512041851204685120405512046850.03101204096
15:24:00-
15:24:1512046851207000120468512070000.04291205499
15:24:3012070001207020120668512066850.62481206985
15:24:4512069951207000120649512070001.05831206984
15:25:0012070051207005120666012066600.00301206775
15:25:1512066751206680120667512066750.01501206675
15:25:3012066951206695120548012066600.11991205709
15:25:4512065051206505120600012060000.00931206343
15:26:0012054751206030120547012060251.11231206005
15:26:15-
15:26:30-
15:26:4512069901208035120600012080350.73751206424
15:27:0012071551207155120600012062750.14821206165
15:27:1512067151206890120671512068900.01051206797
15:27:3012074701207470120691512074250.06801207409
15:27:4512074251207425120665012066500.34221207398
15:28:0012060101207965120490012079650.64981206574
15:28:1512049501207200120452012045200.13351206617
15:28:3012046651204665120420012042000.01881204588
15:28:4512040001207200120400012044250.61711204591
15:29:0012044351204460120313012031300.09001203353
15:29:1512044551204460120445512044600.09991204458
15:29:3012035401203540120307512030750.00341203403
15:29:4512030201204700120245012024500.26291203573
15:30:0012030801204705120308012035200.11601204203
15:30:1512035251203525120350012035000.12271203501
15:30:3012034101203435120341012034350.01501203422
15:30:45-
15:31:00-
15:31:1512046951204695120469512046950.00181204695
15:31:30-
15:31:4512028501202850120193512023800.20321202460
15:32:0012029901207200120193512019350.52561203291
15:32:1512018501203710120183512036850.30991202914
15:32:3012019601207200120162512016250.30661202525
15:32:4512013601201360120000012000000.22321200083
15:33:0012013201201320119978511997850.01501200065
15:33:1511999751202180119997512021800.13491200942
15:33:3012015351201535119978511997850.17801200201
15:33:4511997851200000119915011991500.18501199799
15:34:0011995351200000119892511989250.32701199908
15:34:1511987801199985119815511981550.21831199137
15:34:3011982851198670119825011986700.36001198257
15:34:4511981651199990119815011999650.58971199791
15:35:0011999451199965119994511999650.47731199965
15:35:1512002901200320120012012003150.24411200306
15:35:30-
15:35:4512015151201515120151512015150.00171201515
15:36:0012007701200770120076012007600.18001200760
15:36:1512007851200790120050012007601.76301200617
15:36:3012007601200760120000012000000.62501200616
15:36:4512000001200000119630511963300.49631198995
15:37:0011975851197585119755011975500.00681197576
15:37:1511967751196775119630511963050.16591196612
15:37:3011960001196000119600011960000.05001196000
15:37:4511979751198780119700011970000.13001198245
15:38:0011975901199000119759011990000.10001198905
15:38:1511990001201030119900012010300.10001199028
15:38:3011982901200000119829012000000.05171198681
15:38:4511971001199995119600011999950.26831197404
15:39:0011960001196500119578511957850.01181196042
15:39:1511957851196500119509511965000.20401196366
15:39:3011964951198515119649511985100.83541196526
15:39:4511985151198535119759011980000.01791198450
15:40:0011979701200000119698512000000.22521198777
15:40:1511988701199420119887011994200.10201199266
15:40:30-
15:40:4511987001199370119870011992100.29251198816
15:41:00-
15:41:1511987751200000119877012000000.18261199784
15:41:3011999851200000119998512000000.25301200000
15:41:4511995051201720119950512008850.73071200285
15:42:0012008951200910120089512009000.01501200902
15:42:1512009051203000120090012018600.11201202299
15:42:3012023551203015120235512030150.19041202934
15:42:4512030151203015120186012018600.62501203011
15:43:0012025051202830120186012020000.00691202498
15:43:15-
15:43:3012020001202000120093012018350.30191201589
15:43:45-
15:44:0012009051200905119958512002300.09411200067
15:44:1511989101198910119891011989100.00101198910
15:44:3011994101199470119941011994700.00171199435
15:44:4511989101198910119800511980050.03101198249
15:45:00-
15:45:15-
15:45:30-
15:45:4511985951198855119699511969951.41661197125
15:46:0011970101198990119701011984400.10161198805
15:46:1511984251198440119699011969900.24721197430
15:46:3011975601197580119756011975600.10091197579
15:46:45-
15:47:0011970051197005119619511961950.17301196777
15:47:1511961951196195119500011950000.41931195224
15:47:3011950001195000119396011939600.02381194084
15:47:4511935351193540119200011920000.61601192055
15:48:0011924201195015119242011941900.68281193673
15:48:1511950151195115119242011942100.05711194419
15:48:3011942151194760119421511947600.06101194751
15:48:4511947201194735119469011947350.03791194726
15:49:0011930201195410119302011954100.00321194288
15:49:1511930451193045119296011929600.10321193020
15:49:3011924451192445118808511880850.50851190624
15:49:4511885851195000118858511922100.19771191640
15:50:0011922101192210119050011905000.37601190876
15:50:1511907051191780119052011905200.12991191502
15:50:3011924501192450119244011924400.00431192446
15:50:4511924451192445119244011924400.00401192444
15:51:0011933951193685119246511936850.04551193494
15:51:1511937201193720119350011935000.18101193682
15:51:3011935051193505119275011927500.08701193129
15:51:4511927801192780119244511924451.38101192769
15:52:00-
15:52:1511924451192445119244511924450.00091192445
15:52:3011912701191270119101011910100.02151191028
15:52:4511909651191010119096511910100.03201190990
15:53:0011910101192965119101011929650.23341192332
15:53:15-
15:53:3011934651194495119346511944950.02271193691
15:53:4511944951195140119449511951400.31071194808
15:54:0011953301195600119533011956000.06341195427
15:54:1511954101195415119505011954150.00901195399
15:54:3011950651195070119395511939550.07181194802
15:54:4511939551193955119301011930100.00501193577
15:55:0011930101193975119158011939750.05891192434
15:55:15-
15:55:30-
15:55:4511923201192320119000011910000.61641190369
15:56:00-
15:56:15-
15:56:3011910001193155119100011931550.10001192935
15:56:4511923201193125119232011931250.00161192622
15:57:0011926251192625119262511926250.09991192625
15:57:1511926851192690119268511926900.03001192688
15:57:30-
15:57:4511930651194000119306511939700.40631193950
15:58:0011940901194090119409011940900.00101194090
15:58:1511938001193905119374011937500.71061193791
15:58:3011937501193750119370011937000.03301193706
15:58:4511932001193235119320011932350.07101193225
15:59:0011932301193230119208011920800.01661192854
15:59:1511919901191990119128511912850.28371191681
15:59:3011912851191435119125511914350.17241191264
15:59:4511903651191195119036011911950.00431190750
16:00:0011914651191470119060011906000.13421190761
16:00:1511906001190600119000011900000.58811190025
16:00:3011900001190000118999511900000.41291190000
16:00:4511908601190860119086011908600.00301190860
16:01:0011914151191415119141511914150.02001191415
16:01:1511927651195000119276511950000.21571194553
16:01:30-
16:01:4511942201194220119350511937200.04601193933
16:02:0011940001194000119400011940000.10301194000
16:02:1511939951194005119378511937850.38541193900
16:02:3011949801195000119397511939750.47141194998
16:02:4511950001195955119500011959550.74081195148
16:03:0011960001196210119600011962000.03481196179
16:03:1511970001197725119692511969950.20501197052
16:03:3011969401196945119656511965900.20191196691
16:03:4511965251197725119652511977250.05601196568
16:04:0011969401196940119694011969400.00101196940
16:04:1511976701197715119654011965400.05721197643
16:04:3011965451196545119600011960000.99971196006
16:04:4511960001196000119382011955650.06631194842
16:05:00-
16:05:15-
16:05:3011950151195015119501511950150.00171195015
16:05:4511938351193835119382011938200.02621193823
16:06:0011931801193180119318011931800.03301193180
16:06:1511933451193345119334511933450.01841193345
16:06:3011938551194570119385511943300.12671194526
16:06:4511946801194680119396011939600.18381194674
16:07:0011939601194770119396011947700.14991194632
16:07:1511942401194255119375511937550.02801193966
16:07:3011942701194675119420011946750.03201194425
16:07:4511940001194000119400011940000.09991194000
16:08:0011946751194825119467511948250.10321194801
16:08:1511945801194585119456011945850.18801194566
16:08:30-
16:08:4511950301195245119503011952450.02101195040
16:09:0011958701196720119587011967200.10001196547
16:09:1511965001197725119502011977250.26371196280
16:09:3011979201198000119769011980000.12201197755
16:09:4511980201198020119750011975000.51031197505
16:10:00-
16:10:1511975001197500119725011972500.17101197397
16:10:3011972501197250119700011970000.11301197067
16:10:4511974151197825119700011978250.02591197235
16:11:0011972651197325119700011970000.11341197279
16:11:1511968251198485119682511984600.56401198356
16:11:3011979001199240119790011979800.26911198133
16:11:4511992401200560119924011992650.42411199535
16:12:0011993901199390119927511992750.00801199359
16:12:1512001001201000120010012004800.02991200479
16:12:3012005051200515120050512005150.29191200505
16:12:4512000151200015120000012000150.09401200012
16:13:0012009951201000120099512010000.00351200997
16:13:1512010551201055120103012010300.00701201050
16:13:3012004951200515119966012005150.00921200307
16:13:4511996901199690119966011996650.01101199672
16:14:0011996651199665119950011996600.62001199637
16:14:1512004651200465119928011992800.05431199468
16:14:30-
16:14:4512001001200540120010012005400.09991200536
16:15:0012006601200660120064012006400.00571200646
16:15:1512010001201230120100012012300.00261201088
16:15:3012010351201515120102512015150.07181201164
16:15:4512020001203200120200012028400.20321202954
16:16:0012028651202870120190512019050.12691202089
16:16:1512016751201675120082012008200.14201200826
16:16:3012016301201650120163012016500.09991201647
16:16:4512017551201755120175512017550.00201201755
16:17:0012017601202360120176012023450.59001202341
16:17:1512023501202350120200012020000.00201202175
16:17:3012020001202000120079012007900.00731201341
16:17:45-
16:18:0012012901201325119996511999650.20691200697
16:18:1511999651200000119892511990050.41911199473
16:18:3011996001199600119834511983450.01801198728
16:18:4511983451199575119834011983400.17391199026
16:19:0011983401199230119834011983950.01401198587
16:19:15-
16:19:3011983951198505119798011985050.00681198167
16:19:4511989301199540119893011995400.08721199085
16:20:0011995401199540119954011995400.00181199540
16:20:15-
16:20:3011990701199150119798011984800.24991198691
16:20:4511979901198740119798011979800.01421198154
16:21:0011980051198005119800511980050.00101198005
16:21:1511979801197980119768511976850.06081197754
16:21:3011976801197680119622511962250.09761197140
16:21:4511961101197420119611011974200.17791196231
16:22:0011961201196120119612011961200.06851196120
16:22:1511961251196835119612511968350.00601196243
16:22:3011968601196860119686011968600.01001196860
16:22:45-
16:23:0011974551197455119641511964150.32891197192
16:23:1511963451196345119611511961150.18801196238
16:23:3011961151196115119600011960000.07101196049
16:23:4511960001196000119480511948050.04801195188
16:24:0011956051195620119560511956200.09991195619
16:24:1511958001196000119580011960000.01101195982
16:24:3011959851196670119598511966700.02901196082
16:24:4511967101197350119671011967150.10681196774
16:25:00-
16:25:1511967451196750119667011967250.61401196725
16:25:3011967051196705119670511967050.02601196705
16:25:4511966701196670119667011966700.09991196670
16:26:0011966951196705119669511967050.00801196699
16:26:1511967001196700119539511953950.11071196239
16:26:3011952951195325119481511948150.00631195144
16:26:4511948101194810119478511947850.31531194787
16:27:0011940601194060118700011870000.68111191542
16:27:1511890001191025118700011910251.26411189574
16:27:3011870001189380118555511884351.39261187376
16:27:4511868551193955118685511888850.28661189347
16:28:0011882551189880118685511868650.17051188199
16:28:1511868701186870118321011837901.51381183831
16:28:3011840201185100118321011832104.98791183221
16:28:4511830501185295118005011832104.06111183008
16:29:0011852951186855118529511868550.09001185332
16:29:1511843951184395118439011843900.06201184390
16:29:3011868551187860118685511878600.05451187646
16:29:4511871101188200118608011882000.39971187687
16:30:0011879951187995118799511879950.00101187995
16:30:1511856101188000118508511850850.93741187778
16:30:3011848851185005118488011850051.37071185003
16:30:4511850101185010118354011835650.16101184479
16:31:0011850551186210118504011862100.15201185391
16:31:1511863901187985118639011879850.00171187047
16:31:3011867201186720118672011867200.01501186720
16:31:4511876001187600118760011876000.00101187600
16:32:0011879901188390118799011883900.37481188003
16:32:1511884251190500118841511898800.28791188713
16:32:3011898801189880118937011898800.00831189819
16:32:4511900151190020118925511900050.02701189686
16:33:0011900051190500119000511905000.07651190212
16:33:1511905001190845119050011908450.00511190798
16:33:3011901401190140119014011901400.00101190140
16:33:45-
16:34:0011905201190520119052011905200.18301190520
16:34:1511894201189420118863011886300.12631188946
16:34:3011880001188000118800011880000.11001188000
16:34:4511868901186890118501011850100.56991186667
16:35:0011867751186775118677511867750.00101186775
16:35:1511867751186780118677511867800.00881186779
16:35:3011872751187275118677511867750.00281187096
16:35:45-
16:36:0011855501187970118552511879700.06051187533
16:36:1511855451185545118551011855100.05001185514
16:36:3011855101186730118500011855050.24491185979
16:36:4511855251185525118550511855050.01551185509
16:37:0011859751185990118593011859850.03891185974
16:37:1511860001187330118600011873300.21141186494
16:37:3011872751188455118557511874550.12081187098
16:37:4511872751189250118644011864400.25301188224
16:38:0011880001188000118800011880000.03501188000
16:38:1511872751188400118727511884000.06011187665
16:38:3011884001188400118837011884000.12201188397
16:38:4511884001189075118840011890750.01021189062
16:39:0011892051189205118913011891850.02551189196
16:39:1511892001189610118920011896100.00211189395
16:39:3011900001190425119000011904250.27331190286
16:39:4511904951191950118921511904300.06101190425
16:40:0011913651191365119136511913650.00201191365
16:40:1511901401191610118700511878200.42361189914
16:40:3011878201188645118782011880100.02441187966
16:40:4511880001188000118750511875050.13301187975
16:41:0011874801187480118649011864900.04451186827
16:41:1511864751187000118646011864600.12701186479
16:41:3011864601186460118557511855750.01001186178
16:41:4511869601186960118696011869600.11131186960
16:42:0011862101186210118618011861800.19541186181
16:42:1511858951185895118500511850050.13791185562
16:42:3011850051185005118442511844250.42311184993
16:42:4511849351185530118492011849700.15851184972
16:43:0011844351184435118443511844350.01731184435
16:43:1511850051185005118500011850000.10101185000
16:43:3011854401185440118544011854400.00201185440
16:43:4511845151185435118442511844250.04801184624
16:44:0011844251184425118255011825500.37911183184
16:44:1511825501183000118161011816102.13001182573
16:44:3011815951183610118139511836100.08401182257
16:44:4511836101183610118361011836100.00921183610
16:45:0011848701187660118487011876600.42531185847
16:45:1511876601188000118766011879400.18181187963
16:45:3011879351188000118735011873750.19921187384
16:45:4511879851188575118798511885750.09991188102
16:46:0011880051188605118800511886000.05521188529
16:46:1511890001189250118860011892500.23181188723
16:46:3011892501191995118861511904251.20071191324
16:46:4511901201190430119012011901650.10691190147
16:47:0011901701190500119017011905000.01001190203
16:47:1511907801190805119078011908050.19001190805
16:47:3011902801190280119000011900000.04101190008
16:47:4511908051191300119080511913000.07301190942
16:48:0011912901193800119129011938000.75261192079
16:48:1511938001193985119360011936000.21811193937
16:48:3011930701193070119306011930600.17801193060
16:48:4511920051192005119200511920050.10001192005
16:49:0011920351192035119200011920000.22301192000
16:49:1511920001192000119200011920000.81571192000
16:49:3011905001190500119000011900000.05241190105
16:49:4511900001191190118931011911901.04291189975
16:50:0011911901191190118900011890000.00881190941
16:50:1511902101191195119005011911950.13221190479
16:50:3011911951192385119119511912550.03731191781
16:50:4511913901191420119000511900050.25191191401
16:51:0011904201190420119000011904150.71221190003
16:51:1511901001190100119000011901000.08681190041
16:51:3011901251190300119000011903000.17701190035
16:51:4511904051190420119000011900000.16071190103
16:52:0011900101190015118996011899751.50681189981
16:52:1511904201191200119042011912000.01601191153
16:52:3011912001191200119078011908050.51601190815
16:52:4511908201191800119080511910500.67201190961
16:53:0011918001192580119180011925800.10001192333
16:53:1511916651191665119097511909750.02271191585
16:53:3011909701190970119094011909400.01501190951
16:53:4511902801190280118900011890000.40221189680
16:54:0011889801190000118897011889951.23971189122
16:54:1511898901190195118987511901950.02401190143
16:54:3011907801190780119078011907800.00301190780
16:54:4511900101191675119001011916650.11601191269
16:55:0011916651191690119150011916651.25871191640
16:55:1511916901192025119152011920250.12551191572
16:55:3011920301192885119202511928800.79391192841
16:55:4511928851193005119168011930050.28991192533
16:56:0011927901193800119250011938000.15191193214
16:56:1511925201192520119251011925100.02001192511
16:56:3011925201192550119252011925500.13211192545
16:56:4511937601193800119376011938000.11171193796
16:57:0011938001194000119380011938300.01241193857
16:57:1511939951193995119384011938400.00201193918
16:57:3011930351193035119302511930250.09991193030
16:57:4511928051192805119280011928000.05401192800
16:58:0011928001192800119149011915200.41861192086
16:58:1511913101191310119131011913100.18391191310
16:58:3011917351191750119173511917500.05801191748
16:58:4511924851192500119248511925000.50001192497
16:59:0011924751193800119247511938000.52311192506
16:59:1511938001194420119380011940000.26151193903
16:59:30-
16:59:45-
17:00:0011931351193135119313011931300.09991193130
17:00:1511931501193150119314011931400.00501193144
17:00:3011931501193150119309011930900.15501193130
17:00:4511931101193110119311011931100.05001193110
17:01:00-
17:01:1511947451196150119474511950250.27911195244
17:01:3011961001196300119514011951400.20001195246
17:01:4511951551197995119503511950450.41971196354
17:02:0011955501196400119555011962450.21901196204
17:02:1511964051196405119625011962500.10691196262
17:02:3011963001196670119600011960000.05701196205
17:02:4511966701197205119667011972050.02201197010
17:03:0011960051196005119595011959750.22921195997
17:03:1511968201196825119672011968000.13771196812
17:03:3011967701197205119677011972050.03601196809
17:03:4511972051197205119720511972050.01121197205
17:04:0011960301196030119601511960150.00901196022
17:04:1511977951198000119779511980000.97721197993
17:04:3011979751198470119794511984701.18741197975
17:04:4511985751199610119857511993500.18431199252
17:05:0011994901199490119857511986000.41801198729
17:05:1511994801199775119948011997750.13801199555
17:05:3011992751199775119927511997750.02001199325
17:05:4511997601199775119976011997750.00901199767
17:06:0011998801200000119986512000000.36191199957
17:06:1512003801201295120038012012900.15621200804
17:06:3012017901201790120103512010350.89641201788
17:06:4512010501201050120103512010350.00301201043
17:07:0012008001200800119851012000000.34921200098
17:07:1512000051200005119957011995700.13301199995
17:07:3011994401199440119850011985000.36121198781
17:07:4511983901198390119798011979800.11061198054
17:08:0011975201197520119700011970000.02201197024
17:08:1511970001197000119700011970000.00071197000
17:08:3011960401198995119500011964600.97771195291
17:08:4511956001196540119560011965400.01821195688
17:09:0011955501195700119555011957000.00601195675
17:09:1511958501196000119585011960000.98801195999
17:09:3011960001196540119600011960750.02921196361
17:09:45-
17:10:0011964001198340119639511978403.27191196486
17:10:1511983101198315119831011983150.01601198315
17:10:30-
17:10:4511985401198920119854011989200.04301198893
17:11:0011985451198550119854011985500.01101198545
17:11:1511988901198965119801011980101.02911198920
17:11:3011980201199010119801011990000.98611198987
17:11:4511990001199000119802011980450.50481198048
17:12:0011980551198055119704011970400.01181197725
17:12:1511970001197000119700011970000.00171197000
17:12:3011969251196925119692511969250.00201196925
17:12:45-
17:13:0011960001196000119600011960000.01111196000
17:13:1511968351197000119680511970000.12991196982
17:13:3011968501196850119531011953100.16991195853
17:13:4511953101195310119481011949100.75781195103
17:14:0011948951194945119384011938400.02411194434
17:14:15-
17:14:3011950001195000119400011940000.68351194002
17:14:4511940001194000119400011940000.28551194000
17:15:00-
17:15:15-
17:15:3011940901194350119368511943500.11271194018
17:15:4511943351194335119369011936900.00301193958
17:16:0011936851194000119357011940000.72551193670
17:16:15-
17:16:3011940001194000119307011930700.38371193417
17:16:4511930551193055119280011928000.04501192887
17:17:0011928001192800119181511918150.19551192182
17:17:1511917901191795119050011911350.51931191687
17:17:3011915501191550118944511894450.14801190126
17:17:45-
17:18:0011894501192550118943011905001.05231189535
17:18:1511921551192580119215011925750.50451192572
17:18:3011925851192585119059011905900.60621192402
17:18:4511909951191000119098511910000.69771191000
17:19:0011910001192425119100011924250.81141191885
17:19:1511920601192885119186011928850.02801192446
17:19:3011928851192890119287511928900.30201192890
17:19:4511928751192890119287511928900.15001192890
17:20:0011928901193350119287511933500.59261192913
17:20:1511930451193050119303511930500.01001193044
17:20:3011930551193435119304011934350.12081193415
17:20:45-
17:21:00-
17:21:1511921501192150119200011920000.09991192030
17:21:3011920051192910119200511929100.00211192479
17:21:4511920001192000119140011914000.30801191870
17:22:0011919101192000119191011920000.03501191959
17:22:1511908101191650119081011916500.00341191403
17:22:30-
17:22:4511905851190585119046011904700.02341190511
17:23:0011904701190470119029011902900.00501190396
17:23:1511902851190285118978011897850.25201189807
17:23:3011895451190000118929011900000.03011189881
17:23:4511900001190000118999511900001.03091190000
17:24:0011900001190000119000011900000.97511190000
17:24:1511910001191235119100011912350.14701191105
17:24:3011904851191485119029011902900.02301191338
17:24:4511903051190305119030511903050.00101190305
17:25:0011903351190340118930011893000.40141190286
17:25:1511893001189940118930011893200.01071189472
17:25:3011893301189335118903511892850.30521189285
17:25:4511892851189295118900011890000.11501189270
17:26:0011899651189965118900011890000.10701189902
17:26:1511890151189015118901011890100.09301189010
17:26:3011890101189015118898011889850.17181188992
17:26:4511890001189000118900011890000.02601189000
17:27:0011899701190200118997011902001.53121189993
17:27:1511900201190465119002011904650.06201190451
17:27:3011904501191450119045011914450.28791190651
17:27:4511920001192085119147011920850.12471191578
17:28:0011921501193000119210511930000.02201192162
17:28:1511930001193315119295511933150.01501193231
17:28:3011933151193315119292011929200.00701193259
17:28:4511933151193430119292011929200.07411193250
17:29:0011932101193580119306011935800.01131193285
17:29:1511940001194245119366511942450.03171194083
17:29:3011942451195060119424511949600.18541194946
17:29:4511949151194915119417511941750.00421194618
17:30:0011940501195030119405011950300.04911194930
17:30:1511950301195075119503011950750.11001195032
17:30:3011941401195075119413011945850.29761194703
17:30:4511946351194635119463511946350.00301194635
17:31:0011950001195000119500011950000.21741195000
17:31:1511950051195190119403511951901.24571195031
17:31:3011952001196045119520011956000.17491195528
17:31:4511956001196045119406011960450.07031194815
17:32:0011960451199590119604511983900.52151197631
17:32:1511983901199590119700011995900.33401197850
17:32:3011985901201285119859012012851.79971200313
17:32:4512012801201785120000012017851.07081201583
17:33:0012017851201785120113512011350.71741201752
17:33:1512017801201785120071012017850.50491201754
17:33:3012017851203500120177012035003.65451201853
17:33:4512035101204500120350012045000.75351204079
17:34:0012045851208000120458512066950.33311205927
17:34:1512070051207005120167012018100.23031204134
17:34:3012041551204480120415512044800.00861204348
17:34:4512034951204040120349512040400.01201203722
17:35:0012041501204655120415012046550.03201204326
17:35:1512046251204755120462512047250.06701204726
17:35:3012047251205785120356512035650.06901205114
17:35:4512035551204335120257012030100.01511203312
17:36:0012027901202790120274512027900.02301202771
17:36:15-
17:36:3012035001203500120350012035000.01001203500
17:36:4512027801202780120002512000250.58321201146
17:37:0012018951201910120189512019100.01091201909
17:37:1512019101201955120191012019550.01411201923
17:37:3012019501202840120100012027600.18921201619
17:37:4512027301202810120168512016950.16901202350
17:38:0012016851202955120000012000000.17211200444
17:38:1512007101200710120005512000550.04201200164
17:38:3012010001201000120100012010000.00171201000
17:38:4512000501201210119998512012100.36121200172
17:39:0012011651201250120116512012500.02501201233
17:39:1512012101203000120121012030000.01601202223
17:39:30-
17:39:4512020301202030120087012008700.10091200884
17:40:0012020001202000119981511998150.05281200033
17:40:1512007101200715120043012007100.00861200653
17:40:3012007101200710120067012006850.40211200685
17:40:4512006401200640120064012006400.00501200640
17:41:0011998501201005119981512009900.06201200240
17:41:1512010051202030120100512020300.02901201083
17:41:3012021001202100120210012021000.00201202100
17:41:4512021001203005120210012027550.46971202705
17:42:0012022701203305120150012030000.20501202994
17:42:1512022551203005120161512030050.04271202738
17:42:3012022551202260120104512015450.09501201542
17:42:4512015451201570120090012015700.07991201516
17:43:0012015701201570120153012015300.00141201541
17:43:1512015151202995120151512016100.11501202162
17:43:3012016101202740120161012027400.10201202639
17:43:4512020301202030120203012020300.00301202030
17:44:0012020151202250120201512022500.00301202093
17:44:1512022501203305120225012033050.11041202924
17:44:3012033051203935120330512039350.18541203312
17:44:4512037751204000120377512040000.00301203847
17:45:0012037751204470120362512044700.25331204322
17:45:1512044701204620120437512046200.09651204426
17:45:3012055601205995120556012059900.11551205988
17:45:4512050051205060120483512050600.10501204998
17:46:00-
17:46:1512050001205000120500012050000.09491205000
17:46:3012050101205010120500012050000.45881205000
17:46:4512050051205490120500512054900.00281205317
17:47:0012054851206140120548512061400.16251205861
17:47:1512060001206140120600012061400.15501206050
17:47:3012061401207405120614012061650.35221206383
17:47:4512061651208000120616512079950.13961207620
17:48:0012079951208010120738012073801.63381207997
17:48:1512074901207490120734012073400.00601207369
17:48:3012070001207635120700012076350.00301207423
17:48:4512070001207000120700012070000.00071207000
17:49:0012075501207550120753512075500.14191207550
17:49:1512076951207695120769512076950.02001207695
17:49:3012080001208000120688012068800.10721206963
17:49:45-
17:50:0012077951207995120779512079700.06401207962
17:50:1512080001208000120800012080000.09991208000
17:50:3012079951208630120799512086300.12151208104
17:50:4512086401209000120864012090000.07521208989
17:51:00-
17:51:1512089951208995120899512089950.00201208995
17:51:3012089801208980120898012089800.00201208980
17:51:4512089801208980120804512080700.25001208484
17:52:0012087251208725120800012080000.01471208144
17:52:1512080001208070120800012080000.21001208033
17:52:3012065851206585120500012050000.49041205676
17:52:4512050001205770120500012054600.23441205151
17:53:0012050051205630120500012050000.13171205010
17:53:1512050001205000120468012046800.00901204773
17:53:3012046401204640120300012030000.27651203106
17:53:4512029751202975120293012029300.03201202951
17:54:00-
17:54:1512034701204070120345512040050.11571203495
17:54:3012039601203980120396012039800.09991203979
17:54:4512041651204980120416512049800.02361204589
17:55:0012049801204980120443012044300.00791204848
17:55:1512049801206205120498012062050.05701205858
17:55:3012057501205750120559012056150.10321205674
17:55:4512062051206680120620512066800.00351206612
17:56:0012069851207650120698512076500.09991207205
17:56:1512079901207990120664012071400.28981207113
17:56:3012064951206495120649512064950.28301206495
17:56:4512064951206495120649512064950.00691206495
17:57:0012080001208040120800012080400.00421208029
17:57:1512080351208045120764012076400.00441207946
17:57:3012080001208025120800012080250.36501208025
17:57:45-
17:58:00-
17:58:1512084401209000120844012090000.74821208906
17:58:3012094951210000120949512099950.72311209552
17:58:4512100001211300121000012113001.65531210149
17:59:00-
17:59:1512113001211300121130012113000.11121211300
17:59:3012113001212755121129512127550.75741211437
17:59:4512125851212585121254512125600.17271212561
18:00:0012125601212560121177012125600.30301212300
18:00:1512125601212560121000012100000.37811211485
18:00:3012105251210610120993512104550.17301210262
18:00:4512104551210455120906512095850.14701209381
18:01:0012095901210450120770012077000.15561209442
18:01:1512077001209755120727512097550.31961208049
18:01:3012090001209000120898512090000.29001208999
18:01:4512079851207985120798012079800.00301207982
18:02:0012079801209730120774012077650.15421207795
18:02:1512077651207765120776512077650.01001207765
18:02:3012071401207500120683512075000.27451207098
18:02:4512070001207000120675512067550.03601206856
18:03:0012069851207000120646512064650.38001206656
18:03:1512064701207000120605012064600.18651206477
18:03:3012064301206460120611512061150.12301206348
18:03:4512061051207145120608012071452.89371206097
18:04:0012071451209560120650012095600.24641208438
18:04:1512080851208085120808012080800.14491208080
18:04:3012081001208100120531512080751.29341207608
18:04:4512073051207310120589512070000.63161206437
18:05:0012070001207000120700012070000.09081207000
18:05:1512070301207035120596012060251.11881206929
18:05:3012058951205895120580012058000.58621205801
18:05:4512053151206780120501012050100.23171205685
18:06:0012062101206210120621012062100.02001206210
18:06:1512070251207025120702512070250.00181207025
18:06:30-
18:06:45-
18:07:00-
18:07:1512063801206380120638012063800.02001206380
18:07:3012066451207780120664512076400.24321207023
18:07:4512076401208225120712012079600.04481207690
18:08:0012082251209005120822512089800.58051208996
18:08:15-
18:08:3012091551209755120915512097550.10001209634
18:08:45-
18:09:0012085051208505120792512079300.07231208314
18:09:1512070251207025120626512062650.48401206310
18:09:3012062351206235120612012061200.08591206132
18:09:4512053201205320120500012050001.50411205003
18:10:0012050001206025120438512060250.05721205333
18:10:1512056001206025120559512060250.10501205997
18:10:3012056001206025120452012045200.13171204909
18:10:4512051151206020120387012038700.10461205068
18:11:0012041601204320120416012043200.12991204303
18:11:15-
18:11:3012036651203665120351012035100.00321203605
18:11:4512043701204370120434512043450.05721204357
18:12:0012046301204645120463012046450.00181204637
18:12:15-
18:12:3012034701204645120345512043700.57771203583
18:12:4512044251204425120442012044200.02611204420
18:13:00-
18:13:15-
18:13:30-
18:13:4512050201205020120450012045000.16121204518
18:14:0012038751204420120304512044200.14991204075
18:14:1512043901205980120439012059800.03001204802
18:14:3012043701204370120437012043700.00301204370
18:14:4512055701205610120557012056100.65921205595
18:15:0012060001206840120502012054000.59061206549
18:15:1512053851205385120502012050200.01101205219
18:15:3012050301205030120502012050250.01631205021
18:15:45-
18:16:00-
18:16:1512049601204960120496012049600.00101204960
18:16:3012043901204390120397012039700.22051204343
18:16:4512040001205565120400012055650.10201205392
18:17:0012038801205045120388012050450.53231203989
18:17:1512050151205015120501512050150.05001205015
18:17:30-
18:17:45-
18:18:00-
18:18:1512050001205575120500012055400.44881205224
18:18:3012055401206440120553512062250.30801205996
18:18:4512059001205900120590012059000.00131205900
18:19:0012062501208000120625012079300.36251207692
18:19:1512080001208290120799512082900.22691208131
18:19:3012083001211770120830012098600.81011210475
18:19:4512107701210770120985512098550.06771210074
18:20:0012098701211000120687012110000.56751210076
18:20:1512110051211005121100012110000.00521211003
18:20:3012102101210240121021012102350.03301210220
18:20:4512110001211000121026012102600.00201210630
18:21:0012102701210270120974512100000.02901209984
18:21:1512100051210005120848012093300.36041209111
18:21:3012085401208540120853012085301.65691208540
18:21:4512085351208535120849512085100.51301208510
18:22:0012085251208540120805012080500.05601208487
18:22:1512080751208075120790512080450.02341208040
18:22:3012080301208540120800012085400.19881208070
18:22:4512080651208105120779512077952.44521208087
18:23:0012077951207905120693012078650.20361207428
18:23:15-
18:23:3012074201207420120742012074200.00201207420
18:23:4512085401208540120737512073900.84181207474
18:24:0012073901208545120699512083051.61711207685
18:24:1512085351208610120853512086100.02001208572
18:24:3012085951209005120831512086100.54321208617
18:24:4512090051209035120861012086102.05381208928
18:25:0012089701209005120897012090050.02001208999
18:25:1512090001209005120861012086100.20591208953
18:25:3012086101209005120861012090050.04191208939
18:25:4512085151208545120830512085450.02441208527
18:26:0012085751208580120780012078000.15771207980
18:26:1512080051208005120675012067500.19181207322
18:26:3012065351206535120554012055550.10901206053
18:26:4512051751206000120500012050000.16391205612
18:27:0012054301205430120531512053150.14281205317
18:27:15-
18:27:3012054651205465120546512054650.00101205465
18:27:4512050301205030120442512044250.17361204998
18:28:0012044201204420120348012034800.12771204076
18:28:1512030001203455120263012026300.11101203020
18:28:3012030001203005120260012026100.18781202668
18:28:4512026101202660120169512016950.18091202413
18:29:0012016951203260120169512022550.07671202531
18:29:1512028951202895120275512027550.00401202860
18:29:3012027551203500120170512035001.13211202690
18:29:4512040001204820120313512031400.02381204252
18:30:0012031451203150120180012018000.10801202079
18:30:1512022551202255120169512016950.03701201779
18:30:3012016951201695120169512016950.00121201695
18:30:4512027001203070120270012030700.26211202748
18:31:0012031051203105120283512028350.10491202843
18:31:1512028051203455120280512034550.03581203171
18:31:3012037701203770120377012037700.01001203770
18:31:4512037701203770120377012037700.01001203770
18:32:0012040001204000120400012040000.00101204000
18:32:1512035151205940120351012059400.28681205291
18:32:3012059451206020120431012043100.23811205293
18:32:45-
18:33:00-
18:33:1512060251206755120602512067550.09991206469
18:33:3012060101206620120601012066150.88491206519
18:33:4512067401206755120662012067550.00741206696
18:34:0012067551206755120675512067550.00801206755
18:34:1512068001206800120680012068000.09591206800
18:34:30-
18:34:4512061551207010120615512068050.01591206777
18:35:0012067701206945120677012069450.02501206875
18:35:1512070101207130120701012070900.98471207081
18:35:3012074101207895120710012073250.12991207711
18:35:4512073401207340120734012073400.00201207340
18:36:0012073151207315120701012070100.02311207097
18:36:1512071001207285120710012072850.02771207147
18:36:3012073451207570120734512075700.01501207538
18:36:4512075851207585120758512075850.10201207585
18:37:0012078301207865120758512078650.05551207646
18:37:1512076351207635120725012072500.17221207578
18:37:3012069501206950120554012055400.04781205989
18:37:4512058201205820120579012057900.01501205807
18:38:0012060001206155120600012061500.02211206138
18:38:1512054001205400120495512049550.01881205076
18:38:3012049451205000120494512050000.00801204958
18:38:4512047851204785120450512045050.05171204541
18:39:0012050001205040120500012050400.00391205029
18:39:15-
18:39:3012046651204665120439012043900.01441204617
18:39:4512043601204360120432512043250.01001204331
18:40:0012043301204330120432512043250.01401204326
18:40:1512040001204000120373512037500.18301203752
18:40:30-
18:40:4512048051205000120480512050000.00501204848
18:41:0012050001206850120500012068500.08081206269
18:41:1512060401207500120604012074950.10601207141
18:41:3012069951206995120699512069950.00901206995
18:41:4512070201207020120702012070200.04001207020
18:42:0012058051205805120580512058050.00101205805
18:42:1512058051205805120580012058050.10091205800
18:42:30-
18:42:4512068301207495120683012074950.11991207370
18:43:00-
18:43:1512078901207905120789012079050.05511207900
18:43:3012079001208500120790012085000.74231208177
18:43:4512084901208500120750012085000.81341207928
18:44:0012075101208005120751012080000.10091207995
18:44:1512084801208500120801012080100.02401208208
18:44:3012080151208015120800512080050.01301208007
18:44:4512078051207810120780512078100.50301207805
18:45:0012078151208500120781012085000.14131208297
18:45:1512084201208495120800012084950.01601208396
18:45:3012085001209005120850012090051.57581208696
18:45:4512090051209315120900512093150.21251209019
18:46:0012095001210355120950012095150.38861210094
18:46:1512095201209520120850512085050.16601208558
18:46:3012079901207990120768512076850.15591207798
18:46:4512080101208540120801012085400.00901208474
18:47:0012085401208820120854012088200.02001208807
18:47:1512088201210160120882012101600.02371209755
18:47:3012104251210995121042012109950.03871210718
18:47:4512110001214000121100012140000.53531212844
18:48:0012130501214605121100512110050.59101213591
18:48:1512117451213085121174512130850.10221212424
18:48:3012130951215020121300012150200.22601214766
18:48:4512145201214520121195512119550.02331213349
18:49:0012124551213865121245512124900.01041212753
18:49:1512124901212490121186512118650.01491211920
18:49:3012118651211895121084512108950.23061211173
18:49:4512117901211825121179012118250.02001211811
18:50:0012118251212585121100012125850.17351211560
18:50:1512120001212005121200012120000.15011212000
18:50:3012115351211580121150512115800.03701211533
18:50:4512115001212535121150012125350.18971211511
18:51:0012115151211515121100012114450.40791211329
18:51:1512110001211000121099512110000.15051211000
18:51:3012110001211000121098512110000.35581211000
18:51:4512120251212025121129012112900.18601211310
18:52:0012120001212000121200012120000.00211212000
18:52:1512120001212025121200012120250.11291212003
18:52:3012125651212565121204512120450.15181212559
18:52:4512125651213000121082512130000.34781212043
18:53:0012130001213000121082512114150.20191211704
18:53:1512108651211395121001012100100.49091210966
18:53:3012101701210170120994012099400.11391209964
18:53:4512099101210105120956512095650.06771209586
18:54:0012095651209565120880012088000.00371209233
18:54:1512086301209380120863012093800.02001208656
18:54:30-
18:54:4512091401209140120794512079450.14691208281
18:55:00-
18:55:1512094451209445120845512084550.01821209159
18:55:3012084301208605120842512086050.45391208432
18:55:4512086051209265120860512092650.02031209255
18:56:0012087001208720120870012087050.10091208706
18:56:15-
18:56:3012099301209930120993012099300.00181209930
18:56:4512091001209100120910012091000.00101209100
18:57:0012087501208750120864512086450.16601208685
18:57:1512086001208750120860012087500.00201208675
18:57:3012087501208750120836012083600.00271208461
18:57:45-
18:58:0012083601208990120794512079450.11611208042
18:58:1512076201207885120762012078850.04151207816
18:58:3012079051207905120790512079050.00401207905
18:58:4512076201207620120564512057750.34531206264
18:59:0012057701206850120484012048400.27631205487
18:59:1512055401206025120551012055100.17141205525
18:59:3012054401205440120497012049700.12151204979
18:59:4512042451205435120400012054351.35411204163
19:00:0012054351206000120446012044600.08401205432
19:00:1512044751204475120401012040150.26841204211
19:00:3012041201205210120409012052100.01101204607
19:00:4512041101205210120411012052100.08601204238
19:01:0012042001205210120419012052100.10491204239
19:01:1512054451205500120543012055000.26591205494
19:01:3012054951205500120549512055000.76801205500
19:01:4512054751206860120547512068600.07181206466
19:02:0012060401207000120583012060700.16681206615
19:02:15-
19:02:3012070101207275120701012072750.04001207046
19:02:4512077301208000120730012080000.09221207674
19:03:0012079801208000120798012080000.02261207998
19:03:1512079851208005120797012080000.81191208000
19:03:3012079801208665120683512086650.06161207178
19:03:4512086651208845120866512088450.09021208734
19:04:0012088501208950120784012078400.17581207918
19:04:1512078451208000120681012072900.10381207263
19:04:3012074801207480120748012074800.00281207480
19:04:45-
19:05:0012077651207765120774012077400.06201207763
19:05:1512077351207795120773512077950.07201207752
19:05:3012077801207795120778012077950.01191207781
19:05:4512078201208450120782012084500.40321207913
19:06:00-
19:06:1512080051208005120794012079451.08501207998
19:06:3012079301207930120791512079150.01101207929
19:06:4512079151207915120755512075550.01111207756
19:07:0012070001207000120700012070000.00191207000
19:07:1512069501206950120684012068400.04001206895
19:07:3012064451206840120583512068400.23201206350
19:07:4512063001207200120628512072000.49031206959
19:08:0012072051207210120628512070102.64301207197
19:08:1512060001206000120597512059750.50191205975
19:08:3012059551205975120595512059751.22721205975
19:08:4512055401205540120531012053100.11241205337
19:09:0012053101205310120529512052950.13801205310
19:09:15-
19:09:3012050251205025120502512050250.01501205025
19:09:4512050351205035120436012043600.22131204551
19:10:0012043601204360120432512043250.02491204352
19:10:15-
19:10:3012052351205235120523512052350.02001205235
19:10:4512060001208000120600012080000.07111206853
19:11:0012063101206310120631012063100.02001206310
19:11:1512073101208560120731012075400.20181208094
19:11:3012079201207920120754512075450.00381207723
19:11:4512076001207640120760012076002.34101207625
19:12:0012076001207600120730012075750.30951207586
19:12:1512073001207300120681012072900.02421207206
19:12:3012063301206330120508012050800.17891205665
19:12:4512050251205060120403512040350.13001204277
19:13:0012040351204770120403512047700.08071204072
19:13:1512042401204620120404012046200.62611204216
19:13:3012047701204770120477012047700.01061204770
19:13:4512052401205280120524012052800.02131205242
19:14:0012053101205310120403512040351.65001204899
19:14:1512040401204040120390012039001.74441204016
19:14:3012039751203980120300012036201.20781203904
19:14:4512036201203620120200012020000.06481202867
19:15:0012018901202220120169512016950.09471201991
19:15:1512021551202185120212512021250.01701202161
19:15:3012020051202005120200512020050.00401202005
19:15:4512020101202010120106012010600.03281201495
19:16:00-
19:16:1512017601201760120100012010000.04901201112
19:16:3012009051200905120000012000000.20451200347
19:16:4512000001200000119879011987900.85031199156
19:17:0011995001200000119950012000000.12991199954
19:17:1511999951200500119999512005000.05101200042
19:17:3012004851200500120048512005000.03001200490
19:17:45-
19:18:0011999951199995119999511999950.00201199995
19:18:1512000001200000119997511999751.13321199982
19:18:3011992601200030119921012000251.66111199996
19:18:4512000251200755119919011992300.40631200171
19:19:0011992301199230119831011983100.08481198799
19:19:1511980001198000119686011968600.04281197847
19:19:3011984201198490119842011984900.10001198475
19:19:45-
19:20:00-
19:20:1511984751198810119847511985701.29361198561
19:20:3011985701199000119855011989700.10701198751
19:20:4511990001199590119900011995900.02081199567
19:21:00-
19:21:1511991101199120119911011991200.00251199114
19:21:3011991151199115119910011991150.10191199101
19:21:4511991251199125119900011990000.05601199123
19:22:0012000001200000119994012000000.12201199995
19:22:15-
19:22:3011990001199000119900011990000.00071199000
19:22:4511980901198090119719011971900.53711197963
19:23:0011970901197990119600011979901.33211196327
19:23:1511970001197005119671011967100.14991196997
19:23:3011967051196710119670511967100.60191196710
19:23:4511961551196710119615011967102.07471196152
19:24:0011967101197355119616011973550.25131196885
19:24:1511979951198185119738011981851.41821197999
19:24:3011988401198840119883511988350.00181198838
19:24:4511988401199000119884011990000.02811198993
19:25:0011990401199080119904011990800.05401199077
19:25:1511990901199470119908511990850.06481199115
19:25:3011990801199085119850011990850.60191198714
19:25:4511994551199600119945511996000.07001199526
19:26:00-
19:26:1511993401199500119934011995000.07401199498
19:26:3011995001199500119831011983100.19421199160
19:26:4511983401198835119831011988050.12901198365
19:27:0011990001199005119831011983101.68331198982
19:27:1511983201199250119831011988350.28301198665
19:27:3011988351199785119883511995400.75221199215
19:27:4511995451200060119954512000600.13691199988
19:28:0012000601200230120006012000900.09891200137
19:28:1511996101199610119961011996100.00101199610
19:28:3011992051199205119920511992050.14201199205
19:28:4511992001199200119832011983200.58591198950
19:29:0011983351198335119800011980000.00271198211
19:29:1511980001198000119555511956250.81161196325
19:29:3011956251195645119500011950001.08651195210
19:29:4511950001195100119403511949851.24601194963
19:30:0011949801200000119498011960000.39501196155
19:30:1511960001196000119600011960000.00021196000
19:30:3011955351196070119553511960700.02201195584
19:30:45-
19:31:00-
19:31:1511962001196235119618511962051.05401196229
19:31:3011962051197260119558511971350.81121196465
19:31:4511956751195675119402511940250.55241194194
19:32:0011943501195285119400011940000.48491194381
19:32:1511940001194000119215011921500.10201192677
19:32:3011921151193350119211511933500.19281193273
19:32:4511938201194000119363511940000.18921193833
19:33:0011940001195250119400011942700.24201194894
19:33:15-
19:33:3011943001194300119430011943000.00101194300
19:33:45-
19:34:0011938301193830119300011930000.20701193440
19:34:1511930001193000119012511907001.03931191253
19:34:3011901251191830119012511918300.31031191111
19:34:4511917901191815119000011914303.14421191790
19:35:0011920001193000119200011930000.24381192943
19:35:1511920801192970119208011929700.00501192258
19:35:30-
19:35:4511931201193230119312011932300.02301193216
19:36:0011935001194000119350011940000.00201193750
19:36:1511940001195220119342011952200.17001194894
19:36:3011952251196725119522511967250.29981195809
19:36:4511967251196725119215511948950.42421195067
19:37:0011959751197075119583011966850.63141196637
19:37:1511966701197445119667011966952.83031196687
19:37:3011966901198000119669011967800.20621197295
19:37:4511967801196780119677511967750.02001196775
19:38:0011968101196810119681011968100.01001196810
19:38:1511967051196705119670511967050.01121196705
19:38:3011967051196705119616011961600.01281196606
19:38:4511966301196675119565511956550.04001195902
19:39:0011966151196615119661511966150.00181196615
19:39:15-
19:39:30-
19:39:4511956551195655119477011947700.05001194890
19:40:0011947901194790119478511947850.03001194785
19:40:1511947901194790119400011947000.06001194700
19:40:3011946851195690119271011927100.06321193946
19:40:4511933501193865119335011938650.05181193847
19:41:0011943751194375119436511943650.05381194366
19:41:1511948751196995119487511969950.33561196313
19:41:3011969951197790119699511974950.32941197414
19:41:4511974401198000119613011961300.70191197750
19:42:0011973851197385119655011965500.00321196811
19:42:1511960901196090119529511952950.06341195338
19:42:3011964851196485119449011944900.05721195388
19:42:4511944901194765119449011947650.10271194757
19:43:0011952651195265119271011927100.18571193297
19:43:1511941301194130119266011926600.01781192915
19:43:30-
19:43:45-
19:44:00-
19:44:1511945701194570119457011945700.09991194570
19:44:30-
19:44:4511945251194525119452511945250.03301194525
19:45:0011935901193595119358011935850.10191193581
19:45:15-
19:45:3011924651192465119203011920300.05301192409
19:45:4511920351192890119203011928900.01581192128
19:46:0011920301192030118929511894650.30241189982
19:46:1511894601189475118900011890000.17151189308
19:46:3011899401191340118994011913400.06001190777
19:46:4511913451191475119133511914750.10601191348
19:47:00-
19:47:15-
19:47:3011914751191475119147511914750.10001191475
19:47:4511915251191530119100011910000.15571191492
19:48:0011899751190000118828011882800.31541189470
19:48:1511880901188090118785511878550.15221187990
19:48:3011883451189280118834511892800.09991189238
19:48:4511878751189535118600011867350.65291186857
19:49:0011867351186735118400011840002.02101184312
19:49:1511840001186615118400011866100.42751185221
19:49:3011850501185050118505011850500.17671185050
19:49:4511850501187000118505011870001.21431186582
19:50:00-
19:50:1511879351187935118793511879350.01981187935
19:50:3011879351188305118793511883050.12111188017
19:50:4511882701189040118827011890400.01001188941
19:51:0011895301190330118878011903050.50191190146
19:51:1511903501190720118899011889900.16361190377
19:51:3011902051190205118799011879900.00601188849
19:51:4511879951188280118799011882800.00801188063
19:52:0011879901187990118796011879600.02491187978
19:52:1511871051188910118710511888850.71701188863
19:52:30-
19:52:4511891901190000118919011900001.45101189216
19:53:0011900001191140119000011911400.21981190543
19:53:1511911751191245119027011912450.17401190508
19:53:3011912501191250119124511912450.19891191245
19:53:4511903101190310119000011900000.05001190062
19:54:0011909151190930119088511908901.14491190893
19:54:1511900751190075119006511900650.05001190065
19:54:3011900801190110119000011901100.15491190052
19:54:4511901101190110119011011901100.06001190110
19:55:0011901101190750118900011902500.23601190018
19:55:1511902601191510119025511915100.17181190319
19:55:3011914951191870119148511918450.90121191578
19:55:4511918551192500119185511924850.21901192426
19:56:0011928401193000119284011930000.00521192943
19:56:1511924601192460119246011924600.00101192460
19:56:3011924801193070119248011930300.28221193017
19:56:4511925251193525119252511930150.10501193276
19:57:0011925501193525119150011915000.52021193032
19:57:1511910801192355119102011910200.03671191104
19:57:3011920801192400119031011903100.15791191851
19:57:4511909151190980119026511902650.03331190630
19:58:0011902651190265118987011898700.02801190172
19:58:1511900651191635118900511916350.10541190254
19:58:3011906351193875119059011938700.43721191217
19:58:4511932901193875119060011930600.29051191822
19:59:0011917651193620119176011936200.08431192395
19:59:1511925801192580119258011925800.00101192580
19:59:30-
19:59:4511932101194000119321011940000.07501193271
20:00:0011942001194200119418511941950.04861194198
20:00:1511942001194420119419511942250.26851194212
20:00:3011945351194995119453511945850.05301194718
20:00:4511945901195220119459011951400.05601194857
20:01:00-
20:01:1511952201195785119321011950950.58701194713
20:01:3011947601194795119356011947950.15251194063
20:01:45-
20:02:0011950801195080119508011950800.00701195080
20:02:1511951451195265119514511952650.00901195198
20:02:3011942051194650119419511946500.09991194201
20:02:4511947651194765119464511946450.01001194694
20:03:0011940151195000119400011947501.29381194648
20:03:1511953351195430119533511953450.09501195339
20:03:3011957851196560119578511965600.05791196210
20:03:4511970001197360119570011957000.48391196361
20:04:00-
20:04:15-
20:04:30-
20:04:4511947251194845119400011940000.60151194021
20:05:0011947901194850119400011940002.61691194832
20:05:1511940001194000119397511939750.90321193986
20:05:3011935101193510119260011926000.52511193485
20:05:45-
20:06:0011928351192835119283511928350.00501192835
20:06:1511925951193470119259511925950.01561192814
20:06:3011925951192595119259511925950.01501192595
20:06:45-
20:07:0011933601193360119332011933350.61991193336
20:07:1511928151192815119280511928050.09991192806
20:07:3011928201192820119280511928050.40241192805
20:07:4511922501192250119202511921650.14691192148
20:08:0011928051192805119280511928050.00501192805
20:08:15-
20:08:3011928051192900119280511928750.03001192882
20:08:45-
20:09:0011921951192335119195511923350.06041192023
20:09:1511923451192395119170011923950.07101192130
20:09:3011923951193245119239511932450.05651192886
20:09:4511936901194000119369011940000.03261193838
20:10:0011940051194210119400511942100.04001194107
20:10:1511940401194045119280511928050.22791193918
20:10:3011940451194315119276011939100.03801193148
20:10:4511939201193920119391011939100.01001193917
20:11:0011939101193910119352011935200.01381193656
20:11:1511935201193520119300011930000.09991193004
20:11:3011930051193470119300011934700.08051193012
20:11:4511930051193005119300011930000.07851193000
20:12:0011930001193000119250511925050.84031192972
20:12:15-
20:12:3011920451192045119200011920000.05331192019
20:12:4511920001192000119139511919550.06371191763
20:13:0011913951191395119066011906600.06401190964
20:13:1511905601190560119056011905600.01501190560
20:13:30-
20:13:4511910001191000119100011910000.00171191000
20:14:0011905601190560118900011890000.12971189517
20:14:1511892301189260118921511892550.20191189257
20:14:3011890051189005118900511890050.00201189005
20:14:45-
20:15:0011895051189505118950511895050.00101189505
20:15:1511901851191230119018011912300.54051190193
20:15:3011912501191250119124011912450.00701191244
20:15:4511912451191245119119511912000.56141191203
20:16:0011903101191500119031011915000.06131191474
20:16:1511915301191530119153011915300.00301191530
20:16:3011911851191185119022511902250.15891190947
20:16:4511910901192000118952511895251.03061191776
20:17:0011900401190045119000011900400.76831190031
20:17:1511893651189495118856011894800.11901188830
20:17:30-
20:17:4511890101189010118802011889800.25821188887
20:18:0011889801188980118802011889750.05701188941
20:18:1511889751188975118774511889750.09001188352
20:18:3011880201189220118799511892200.30491188484
20:18:4511892201190840118914011895100.14691189861
20:19:0011905401190840119054011908400.01501190774
20:19:1511908401191660119084011916600.12011191322
20:19:3011916751192450119164511916950.15601192098
20:19:4511926751192905119267511927050.11051192727
20:20:0011929051194135119290511941350.05141193621
20:20:1511941351195035119324511945350.15891193773
20:20:3011939701194535119397011945350.00201194253
20:20:4511944101194705119400011947050.05581194270
20:21:0011940001194000119400011940000.00501194000
20:21:1511940001194000119400011940000.08701194000
20:21:3011940001195175119400011951750.55911194500
20:21:4511944751194475119103511939100.46601192166
20:22:0011922851195205119227011942700.04331193256
20:22:1511942701194270119427011942700.00121194270
20:22:30-
20:22:4511951901195210119519011952100.02001195207
20:23:0011952101196045119448011957050.09861195379
20:23:1511956101195610119561011956100.22601195610
20:23:3011960451197240119604511966400.15501196195
20:23:45-
20:24:0011966951197890119668511978900.05601196793
20:24:1511967001196700119669011966900.10601196695
20:24:3011961851196500119614511965000.13201196229
20:24:4511974101197870119741011978700.07521197860
20:25:0011965001198000119615011980000.18301197666
20:25:1511979151197915119780511978050.00901197876
20:25:3011980001199030119800011990250.17801198899
20:25:4511990301199030119853511985350.08821198897
20:26:0011987201198720119719511986050.09791197970
20:26:1511985751198575119720011972000.02531197425
20:26:3011985451198620119854511985500.02451198571
20:26:4511980001198070119800011980650.53791198064
20:27:0011980701198070119669011966900.22501197375
20:27:1511972051197205119720011972000.88531197200
20:27:3011971001197115119614511961450.13041196517
20:27:4511961451196150119500011950000.87621196115
20:28:0011954201195425119541011954250.00581195422
20:28:1511950001195000119447511944750.34151194936
20:28:3011954251195440119542511954400.09991195439
20:28:4511954401195440119544011954400.00701195440
20:29:0011954201195455119541511954550.00901195439
20:29:1511955151195515119361011936100.23391195010
20:29:3011939551193955119361011936100.00671193698
20:29:45-
20:30:0011936101193610119143011914300.07181191972
20:30:1511934851193995119348511939950.09991193836
20:30:3011947951195000119479511950000.12971194813
20:30:4511954101195410119400011940000.12231194247
20:31:0011947351194765119473511947600.07931194757
20:31:1511943251194325119431011943100.09991194311
20:31:3011942351194235119400011942050.02581194195
20:31:4511942201194225119183011921201.83481193589
20:32:0011938601193860119312511931250.00591193390
20:32:1511924551193300119232511933000.19521193148
20:32:3011930001193000119300011930000.00171193000
20:32:4511929751193470119297511934700.10181193046
20:33:0011935901193590119356511935650.00301193575
20:33:1511935651194000119278011940001.43651193531
20:33:3011918401194260119183511942600.24991193557
20:33:4511945651195000119395011950000.10001194660
20:34:0011950001195425119499011953750.27851195079
20:34:1511959901196000119592511959500.17791195956
20:34:3011963751196630119549011966300.43361196338
20:34:4511957551196575119575511965750.03801196187
20:35:0011966401197140119664011970300.12471196964
20:35:1511966401196640119602511960250.00111196584
20:35:3011970051197145119695511969550.10191197122
20:35:4511969551197325119586011969552.62691197253
20:36:0011969551196955119570511957050.21271196020
20:36:15-
20:36:30-
20:36:4511966401198000119664011966700.16091197427
20:37:0011979951198000119728011973950.57841197793
20:37:1511980001198025119730511973050.16691197812
20:37:3011973051198140119570511966450.49271197488
20:37:4511969651198200119570511957050.13091197404
20:38:0011969751196975119571011957100.01771195853
20:38:1511966401196640119664011966400.00101196640
20:38:3011970001197000119570511957050.10931195727
20:38:4511957101195710119510011956601.42271195682
20:39:0011956601195660119417511941750.04801194455
20:39:1511948751194875119484511948500.03401194855
20:39:3011941751194175119302511930250.05001193508
20:39:4511932501193690119300011930000.12351193581
20:40:0011928401192840119281011928150.00491192829
20:40:1511934201193420119342011934200.00251193420
20:40:3011934201194340119338011943401.17741193398
20:40:45-
20:41:00-
20:41:15-
20:41:3011937301193730119373011937300.00181193730
20:41:45-
20:42:0011925351193740119240011937400.33201192524
20:42:1511939201194340119392011943400.00451194013
20:42:3011939551194075119379511940450.20281193941
20:42:4511940401194040119404011940400.00101194040
20:43:00-
20:43:1511943401195140119434011951400.01301194994
20:43:3011946201195145119412011951450.05081194561
20:43:45-
20:44:0011941201194120119281011928100.12391193621
20:44:15-
20:44:3011936951193810119161011916100.16951193198
20:44:4511916101191610119135011913500.02001191464
20:45:00-
20:45:1511913601191360119106011910600.10101191151
20:45:3011910451192330119004511900450.68051191060
20:45:4511900451190940118765011876500.23271189843
20:46:0011891201190025118912011900250.38021189146
20:46:1511900151190920118737011890000.14451189268
20:46:3011890001191015118900011910150.21631190805
20:46:4511912201191220119014511901450.28401190250
20:47:0011901501191105119014011911050.49021191016
20:47:1511911051191810118952011918100.34691190503
20:47:3011903351191670118923511912900.34671190073
20:47:45-
20:48:0011904801191290118720511883901.62321190886
20:48:1511884251189510118722511872300.10001187696
20:48:3011872301187230118560011861200.23501186771
20:48:4511861201188730118612011887300.26891187891
20:49:0011895101189510118951011895100.08001189510
20:49:1511886951190000118869511900000.02931188861
20:49:3011895301190000118951511895150.05091189528
20:49:4511895451191970118954511917700.16991190370
20:50:0011919751193650119197511920050.39401192440
20:50:1511920101194625119177511946250.35511193154
20:50:3011948851195000119488511950000.03101194955
20:50:4511939951193995119302011932150.35391193879
20:51:0011930201194830119274011940850.16691194051
20:51:1511939551194100119395511941000.03041193993
20:51:3011947251195920119472511949150.11001195785
20:51:4511949201195135119491511951350.10211194920
20:52:0011953751197000119537511970000.12351196449
20:52:1511960251196030119601511960150.32101196015
20:52:3011960251196025119598511959850.70691196015
20:52:4511957151196020119421511942151.33791195920
20:53:0011959601195985119596011959850.02001195967
20:53:15-
20:53:3011957951196360119487511955951.88471195134
20:53:4511960151196015119601511960150.00101196015
20:54:0011960101196015119600011960150.01431196006
20:54:1511968951197515119666011966600.10101197287
20:54:3011966601197500119476011947601.39731195989
20:54:45-
20:55:0011955151195515119476011954850.14411195299
20:55:1511959601195960119596011959600.02001195960
20:55:3011959501196155119595011960151.84121196113
20:55:4511964551196460119645511964600.35271196460
20:56:0011964601197590119646011964650.25991196871
20:56:1511969901197290119699011970401.42511197003
20:56:3011970351197275119689011972750.11461197083
20:56:4511972851197655119728511976550.08051197618
20:57:0011979001199180119790011991750.59501198870
20:57:1511991751199985119872511989350.46911199446
20:57:3011989351200000119893512000000.32741199821
20:57:4512000001201005120000012003801.30811200395
20:58:0012010051201230120100512010050.03631201129
20:58:1512010101201010119779511977951.61991199863
20:58:3011985901199415119859011994150.58671198654
20:58:4511986451198765119830011983000.06001198348
20:59:00-
20:59:1511992651199515119926511995152.18841199461
20:59:3011995151199530119951511995250.00861199523
20:59:4511995151199520119793011979300.29181199398
21:00:0011975151199115119751511991150.12341198374
21:00:1511983301198735119833011987350.10501198534
21:00:30-
21:00:4511985001198500119850011985000.00101198500
21:01:0011987051198705119624511980500.90531196829
21:01:1511992601203975119866012003750.66521201388
21:01:3012002301200380120023012003800.00861200317
21:01:4512007501200785120026512002650.47191200768
21:02:00-
21:02:1512007001200700120070012007000.00101200700
21:02:3012006851200685120068512006850.00901200685
21:02:4512007101201075119866011986600.05581198897
21:03:0011986601198660119866011986600.00101198660
21:03:1511986601198660119793011979300.48251198083
21:03:30-
21:03:4511975001198000119744511980000.30181197899
21:04:0011967601196760119600011967300.40151196722
21:04:1511962351196990119623511969900.00421196672
21:04:3011969901196990119699011969900.02801196990
21:04:4511968951196895119663511967401.53001196742
21:05:00-
21:05:15-
21:05:3011966401196640119625011962500.01971196284
21:05:4511962501197005119500511950050.38271196544
21:06:0011950051195005119500011950000.27451195000
21:06:1511950051196395119500011963950.12051196157
21:06:3011961951196195119500011950000.41991195634
21:06:4511950001196165119477011947700.13221195487
21:07:0011947701194775119477011947750.05001194770
21:07:1511947701194770119386011938600.10091194202
21:07:30-
21:07:4511944801194740119446511944650.10491194703
21:08:0011946901194690119469011946900.00551194690
21:08:1511947401195000119446011944650.62361194488
21:08:30-
21:08:4511938601193860119331011933100.04001193555
21:09:00-
21:09:1511933101193965119300011939650.20081193481
21:09:3011939651194000119300511934800.16081193883
21:09:4511940001194200119400011942000.00191194105
21:10:0011941501194150119301511936550.96981193634
21:10:1511936551195060119365511936550.50211193755
21:10:3011945101195675119423511946750.07371194880
21:10:4511946751194990119467511949850.00901194963
21:11:00-
21:11:1511950051195285119497511952850.27751194999
21:11:3011952851195310119450011953050.35581194850
21:11:4511953051195340119440011949600.83781195162
21:12:0011944251194425119441011944100.00701194416
21:12:1511938701193870119385511938550.11001193857
21:12:3011939801194385119300511943850.29291193773
21:12:4511943851194895119438511943850.15001194555
21:13:0011940251194025119400011940000.14891194006
21:13:1511940001194000119348011934850.00911193533
21:13:3011934701193500119300511930050.20391193253
21:13:4511930051193005119273011927550.93641192882
21:14:0011929201192935119201011929200.15411192737
21:14:1511920101193200119135511932000.13761192695
21:14:3011930601193060119188511930051.00601192818
21:14:4511930101193010119300511930050.03601193008
21:15:00-
21:15:15-
21:15:30-
21:15:4511931551193675119314011936750.02451193362
21:16:0011936751194400119367511944000.21221194071
21:16:1511945101194510119436011943600.00201194435
21:16:3011943701194375119437011943750.00501194372
21:16:4511943651194365119377011937700.15201193776
21:17:0011935001193500119320011932000.15901193483
21:17:1511940001194030119400011940300.22401194026
21:17:3011939901194100119312511941000.06701193785
21:17:4511949651194965119496511949650.00971194965
21:18:00-
21:18:1511931401193140119314011931400.05001193140
21:18:3011931401195325119314011953250.13001194621
21:18:4511945901196000119434011960000.23001195148
21:19:0011956601196945119556011969450.17331196515
21:19:1511955651197030119556511970250.33981196798
21:19:3011960701196190119599011961900.03101196003
21:19:4511961901196190119583011958300.00501195974
21:20:0011958301195830119537011953950.12251195391
21:20:1511954001195400119539011953900.95201195395
21:20:3011953001195300119345011934500.06421194192
21:20:4511934501193450119330511933050.05001193353
21:21:0011940001194000119400011940000.00181194000
21:21:1511933101193310119084011919951.32511191740
21:21:3011914951193010119051011918100.30211191818
21:21:4511917801191785118991511899150.93441190575
21:22:0011895001190395118900011903950.42601189448
21:22:1511903951193400118750511895500.65161190693
21:22:3011920001192000118905011914200.28271189580
21:22:4511917001191700119142511914250.00591191542
21:23:0011895651189565118894011889401.21101189456
21:23:1511880051188010118600011860000.40261187189
21:23:3011875151187520118555511865254.68491186543
21:23:4511865251186525118297011829702.74421184786
21:24:0011825751182575118005011800500.46631181503
21:24:1511800501182005118000011800001.37251180510
21:24:3011800051180050117763511776357.73691178136
21:24:4511776351177670117763511776707.78541177636
21:25:0011780001178000117763511776351.14291177715
21:25:1511776601177665117763511776659.18921177640
21:25:3011776551177655117763511776356.94101177635
21:25:4511776351177680117763511776357.11541177654
21:26:0011776351177665117500011770204.56531177230
21:26:1511770201177020117500011770200.84721176912
21:26:3011770051177005117500011750000.17481175042
21:26:4511760851176980117177011717700.85531175574
21:27:0011715401171775117042011704200.17001170745
21:27:1511702401175000117000011704450.94351171013
21:27:3011704451170445117000011702400.88891170169
21:27:4511702401170240117000011700002.19301170005
21:28:0011700001170080116992511699254.19731169959
21:28:15116992511699501169925116992513.15161169925
21:28:3011699251169995116500011699250.68531167291
21:28:4511699251175250116992511699450.84831170106
21:29:0011699451175250116993011700250.57821171197
21:29:1511700301170030116500511650053.20171169675
21:29:3011650251167560116500011650250.70791165591
21:29:4511650001170025116500011680502.96801167620
21:30:0011700251170025116805011700100.18061168741
21:30:1511692501170025116800011680002.07291169199
21:30:3011679751167975116502511650250.37531165592
21:30:4511650251165025116365511636552.42311164790
21:31:0011636551163995116363011636301.56481163639
21:31:1511636551164000116363011640000.53111163723
21:31:3011640001164000116363511636350.16341163974
21:31:4511636351163635116363511636350.10861163635
21:32:0011639601164830116363511636350.02241164432
21:32:1511636301163635116177511636350.66631162190
21:32:3011636351165475116363511640650.37741163858
21:32:4511637801167935116378011640651.38491164192
21:33:0011637851167930116375511640654.14661164121
21:33:1511637551164065116375511637550.19691163758
21:33:3011636351163635116261011626100.25851163535
21:33:4511620401162040116200011620001.18441162008
21:34:0011620351162035116203511620350.07081162035
21:34:1511620251167305116202511636250.57901165150
21:34:3011620351163625116203511636250.61601163584
21:34:4511636201163620116254011636100.49191163594
21:35:0011626951162695116254011625400.02621162555
21:35:1511626751162675116100011619750.64561161627
21:35:3011615401161540116013011601300.61831160330
21:35:4511601951162000116000011620001.38081160453
21:36:0011602101162025116000011608002.49911160285
21:36:1511606951160800116069011606900.53001160753
21:36:3011607451162025116000011612702.58561160326
21:36:4511612751162025116106511620253.29321161433
21:37:0011620251163615116202011635855.91041163422
21:37:15-
21:37:3011634201163620116202511636201.02971163525
21:37:4511636151164990116361011648603.19021163673
21:38:0011640051164005116400011640000.92791164000
21:38:1511638651164000116358511639900.68831163859
21:38:3011639901163990116300011630001.20131163178
21:38:4511630001163455116294511633901.79451163154
21:39:0011633851163385116269511633800.02101163098
21:39:1511633801163985116338011639851.23741163404
21:39:3011640001164000116005011633000.79351161890
21:39:4511633051163305116124511631150.03291161897
21:40:0011631201163890116278011627801.50251163172
21:40:1511614901161490116000011611001.06611160307
21:40:3011602601161000116000011600000.69861160023
21:40:4511600001160005115966011596600.71211159999
21:41:0011590001160580115884511605800.36361159949
21:41:1511605801161195116055511605550.22431160784
21:41:3011605551160555115800011580000.32791160218
21:41:4511580001158000115736011573600.17871157515
21:42:0011577951158000115779511580000.02861157935
21:42:1511585601159670115800511596700.13811158902
21:42:3011596701161195115967011611950.03701160052
21:42:4511607601161840116076011618400.10881161781
21:43:0011619851162960116198511629601.27051162819
21:43:1511630001163000116207011620700.35271162506
21:43:3011620751163235116207011632100.43501162574
21:43:4511620051162630116200511626300.20001162318
21:44:00-
21:44:1511626101162630116211011626300.40921162571
21:44:3011621351163140116200011631402.19761162657
21:44:4511626201162970116146011629650.80781162029
21:45:00-
21:45:1511629551162955116000011607850.98641160218
21:45:3011607851160785116078511607850.10001160785
21:45:4511602701160270115906011590600.10091159503
21:46:0011600001160000115800011580001.20601158162
21:46:1511580001158000115594011559400.46361156911
21:46:3011561751156175115419511541950.87281154968
21:46:4511541951156000115333511560000.34091155638
21:47:0011566101156635115333511533350.24701156092
21:47:1511533351153970115300011539700.31711153063
21:47:3011540001155050115397511550500.29651154639
21:47:4511539801155045115397011544950.18201154909
21:48:0011540001154245115338511539701.72041153963
21:48:1511530001153000115257011525700.26951152981
21:48:3011525701152570115000011510000.73431150772
21:48:4511500051150005115000011500000.18891150000
21:49:0011509851150995115000011500000.67731150296
21:49:1511500001155085115000011547751.34891152255
21:49:3011550001155000115109011550000.36491153604
21:49:4511522901155085115229011550000.75271154983
21:50:0011549951155000115311011550002.54791154988
21:50:1511550001156135115499511561350.68371155014
21:50:3011570001157000115439011549950.29161155231
21:50:4511549951156980115439011569800.22101155104
21:51:0011549601156980115496011569801.02051155572
21:51:1511569801157340115696511573402.13671156989
21:51:3011573401158985115732511577901.46071158017
21:51:4511577901159000115734011573404.17761158973
21:52:0011589551158965115750011589650.11801158277
21:52:1511580051158755115800011587550.08501158054
21:52:3011587801160995115878011609952.06901159844
21:52:4511609801161465116098011614650.52181161009
21:53:00-
21:53:15-
21:53:3011610001161000116100011610000.20001161000
21:53:4511610051161465116099511614650.01121161214
21:54:0011620001162000116100011610001.89641161762
21:54:1511610051162705116099511622200.26541161945
21:54:3011627101162710116137511616150.10691161412
21:54:4511628001163530116280011635300.09001163071
21:55:0011633051163845116130011638450.32191161782
21:55:1511626801163285116089511618650.31941162161
21:55:3011618651162555116065511625550.12061161140
21:55:4511625401162570115880511588051.12261160190
21:56:0011605551161000115800011610000.30211158261
21:56:1511605551160555116000011600000.02771160154
21:56:3011600001161000116000011610000.29321160828
21:56:4511610001162990116100011619950.13481162488
21:57:00-
21:57:1511629701162975116296511629650.31941162970
21:57:3011629651163850116296511638501.49751163273
21:57:4511638451166165116100011620001.58231163007
21:58:0011620001165930116200011630000.65021163089
21:58:1511632101164205116321011642050.19901163349
21:58:3011644951164495116420511642050.70521164241
21:58:4511642051165005116300011639053.02671164176
21:59:0011639051163985116298511630000.80131163625
21:59:1511629651163005116250511627101.40161162877
21:59:3011627451162745116200011620000.93561162007
21:59:4511614751162000116100011610000.06901161144
22:00:0011614751161475116144511614501.17791161450
22:00:1511610051161005116099511609950.07621160999
22:00:3011600001160000116000011600000.00401160000
22:00:4511600001160000115900011590001.61961159535
22:01:0011600001160000115918511591850.02641159319
22:01:1511591651159195115916511591951.69621159190
22:01:3011591901159460115900011591901.13581159200
22:01:4511594051160000115940511600001.63141159913
22:02:0011600001160210116000011602100.41421160011
22:02:1511607101160710116071011607100.01101160710
22:02:3011609751161525116097511610000.05581161008
22:02:4511615051162200116150511620000.48751161999
22:03:0011620001162030116200011620250.05051162022
22:03:1511620301162030116203011620300.00101162030
22:03:3011618801161880116188011618800.00101161880
22:03:4511632251163225116322511632250.02001163225
22:04:0011639901164000116324011632451.50751163990
22:04:1511632351163945116233011630000.14711162956
22:04:3011626101162845116261011626550.03191162691
22:04:4511626551162685116200511620050.02301162619
22:05:0011620001162600116137011626000.08441162283
22:05:1511626001162600116258511626000.07921162600
22:05:3011621001162100116121011612100.09631161422
22:05:4511610051162000116100011620000.28031161137
22:06:0011610351162000116071011607100.28221161117
22:06:1511610051161005116003011606701.22871160660
22:06:3011606401161500116003511615000.50901161282
22:06:4511614801161500116126511612950.47801161419
22:07:0011614001161910116129511612950.22281161610
22:07:1511616101161910116161011618650.26101161897
22:07:30-
22:07:4511618651162000116186511620001.70791161883
22:08:0011621001163995116210011639900.53791163582
22:08:1511639901163995116399011639950.05001163995
22:08:3011628501162850116281011628100.02001162825
22:08:4511639851164625116398511646254.05931164139
22:09:0011644151166160116405511661600.60971164244
22:09:1511646351164635116462511646250.30701164625
22:09:3011650051166000116500511650050.14991165018
22:09:45-
22:10:0011655051165505116550511655050.04201165505
22:10:1511655051166155116400511640052.33211165306
22:10:3011640051164750116280011640050.51621163952
22:10:4511644901164490116200011620000.55261162286
22:11:0011620801162945116208011629450.18791162129
22:11:15-
22:11:3011629451163000116209511630000.14211162455
22:11:4511630001163000116199511619950.10811162388
22:12:0011609901162005116098011616700.16911161373
22:12:1511616301161630116075511607550.19871161291
22:12:3011611251161400116112511614000.05201161386
22:12:4511607551161300116020511613000.76111160651
22:13:0011613001161820116063011609000.22391161103
22:13:1511609151161505115918011591800.44871159817
22:13:3011606851160685115918011591850.60351159644
22:13:4511598201160900115918011591800.09741159505
22:14:0011595001159500115918011594750.53471159270
22:14:1511600001160130115594511592300.47551157519
22:14:3011596301159630115897511590752.74091159105
22:14:4511590751159500115781511589200.88221159355
22:15:0011589201158925115890011589000.22701158920
22:15:1511589001158900115700011578150.14321158023
22:15:3011570051157005115400511540050.39991154897
22:15:4511570001157000115556511555650.25191155740
22:16:0011555501156985115293011569850.71631154399
22:16:1511566401156640115200511520050.17861152705
22:16:3011533951155000115188511550000.06181152447
22:16:4511550001156470115500011564700.15911155854
22:17:0011562001156470115572511557251.02401156459
22:17:1511557401156990115574011569901.20311156469
22:17:30-
22:17:4511575001157950115750011579100.01881157827
22:18:0011580001159500115797511590050.40411158907
22:18:1511588501159590115885011588501.03781159541
22:18:3011586151159540115861511595400.87121159007
22:18:4511591301159130115873511591150.08401159068
22:19:0011595401160000115954011599850.09841159969
22:19:1511599801162005115998011610052.32111160131
22:19:3011601301161000116013011609750.00781160417
22:19:4511605551163655116055511636303.13581163338
22:20:0011630001166180116101011637353.26801164394
22:20:1511630001164990116200011637350.18921163641
22:20:3011639851164990116373511643050.57051164477
22:20:4511643051165175116430511649900.32831164765
22:21:0011651751165590116500511650052.57221165526
22:21:1511655601165700116431011645800.17291165051
22:21:3011648101165000116431011650000.26271164598
22:21:4511649701165625116497011656250.50701165040
22:22:0011652801165280116481511648150.04001165048
22:22:1511655051166180116480011661803.22751164982
22:22:3011650051166600116480011666002.37141165735
22:22:4511666001166600116618011661800.71171166564
22:23:0011661801166600116618011666000.78581166509
22:23:1511665951166595116480011648001.41471165716
22:23:3011648051165865116480011650100.04671164838
22:23:4511650001165030116500011650300.99671165000
22:24:0011650051165005116373511637350.90211164168
22:24:1511637401163740116372011637200.51371163735
22:24:3011637051163710116167011616700.51301163683
22:24:4511618701163385116184511626600.80641162055
22:25:0011629101163000116291011630000.01001162973
22:25:1511623901163000116233511630000.01241162460
22:25:30-
22:25:4511620151162015116021011602100.55611161748
22:26:0011602151161355115900011613550.13971159627
22:26:1511604401161355116044011613550.08151161321
22:26:3011610001162010116074011620100.17391161608
22:26:4511620101164000116201011640000.08461163307
22:27:0011639951163995116399511639950.00411163995
22:27:15-
22:27:30-
22:27:4511620351162035116203011620300.00411162035
22:28:00-
22:28:1511625051164460116250511644601.08501163742
22:28:3011637351165500116373511655001.17731164556
22:28:4511655001166140116491011649100.17871165739
22:29:0011649101166000116491011660000.28391165453
22:29:1511652651165265116526011652600.00201165263
22:29:3011652651165265116457511645900.07661164961
22:29:4511650001165000116500011650000.00421165000
22:30:0011650001165030116500011650252.51131165025
22:30:1511645851164585116360511636050.03111164415
22:30:30-
22:30:4511639301163930115980011606801.89531162264
22:31:0011600001160000115889011598200.58821159532
22:31:1511598051160000115900011597400.36991159600
22:31:3011597901160000115974011597400.19381159899
22:31:4511597301159790115854011590000.12921159507
22:32:0011590751159305115907511593050.02761159109
22:32:1511600001163590116000011635901.51841163288
22:32:3011635951164500116260011630700.32061164141
22:32:4511628651163710116286511635700.06001163510
22:33:0011640001164000116400011640000.31101164000
22:33:1511640001164000116268511627100.67611162754
22:33:3011621851162185116218511621850.03941162185
22:33:4511630001163000116300011630000.00191163000
22:34:0011621801163000116210511630000.17201162894
22:34:1511630001163000116210011621000.15911162948
22:34:3011621251162125116200011620000.70391162075
22:34:4511627301162730116273011627300.00281162730
22:35:0011620101162010116148511615000.34691161639
22:35:1511614951161500116100011610000.52801161495
22:35:3011610001161000116000011600000.33941160858
22:35:4511599701160960115910011596500.16331160419
22:36:0011591801160000115910011596500.21061159540
22:36:1511599801160000115910011591000.20901159791
22:36:3011599001160000115910011600000.89911159897
22:36:4511600001161790116000011600000.35131160540
22:37:0011603151160315116030011603000.00861160303
22:37:1511614101162190116018011614401.06941161398
22:37:30-
22:37:4511609101160910116091011609100.00101160910
22:38:0011609101162180116000011609100.72561160735
22:38:15-
22:38:3011600101160010116000011600000.09991160005
22:38:4511600001160000115928511592850.54571159980
22:39:0011604351160450116043511604500.00191160442
22:39:1511593151159315115910011591000.12191159212
22:39:3011598501160495115894011591000.70671159287
22:39:4511588401161000115860011610000.31801159388
22:40:0011594301159430115713511594303.13511158593
22:40:1511594301159430115870011592950.32111159370
22:40:3011593001159300115867011586851.16311159172
22:40:4511586801159575115868011595750.03881159062
22:41:00-
22:41:1511583351159005115714011590000.67991158735
22:41:3011590001159000115898511590000.17031158999
22:41:45-
22:42:0011572651157265115721011572100.01971157226
22:42:1511584451159210115843011592100.50001158977
22:42:3011590051159900115709011599000.77961159086
22:42:4511598951160000115988511600001.73571159910
22:43:0011600001160000116000011600002.43131160000
22:43:1511600001160000116000011600001.00501160000
22:43:3011600001160500116000011605000.36001160103
22:43:45-
22:44:00-
22:44:15-
22:44:3011602001160500116020011605000.83501160477
22:44:4511605001162860116050011626300.42321161121
22:45:0011628601163000116260011630000.28911162788
22:45:1511622351162235116148011615900.22061161753
22:45:3011614401161440116115511611550.48211161229
22:45:4511610101161290116088511608900.14141161001
22:46:0011600151160890116001011600100.11991160084
22:46:1511601201160965116012011609550.13161160721
22:46:3011609551160955116095511609550.00941160955
22:46:45-
22:47:0011600251160025115935011599950.17921159967
22:47:1511593501159350115692011569200.94411158313
22:47:3011569201157485115663011566300.05601156988
22:47:4511566301160000115663011570250.54001158599
22:48:0011569951157480115699511574800.00191157225
22:48:1511574801157695115748011576950.15001157487
22:48:3011564901156490115649011564900.10601156490
22:48:4511561451156145115614011561400.00901156142
22:49:0011566451158625115615011561500.21941157991
22:49:1511574401157440115744011574400.00101157440
22:49:3011574151158625115741511586000.48951158114
22:49:4511580001158475115741511575700.07001158377
22:50:0011574201157420115741511574151.04901157415
22:50:1511561501156150115614011561400.03791156145
22:50:3011561451156315115583011560200.50361156093
22:50:4511558351156020115500011558350.14701155423
22:51:0011558351156020115500011560200.04551155205
22:51:1511550001155000115470011547600.18671154809
22:51:3011559701156140115597011561400.20501156138
22:51:4511554101156605115536511553952.67801155385
22:52:0011566051157875115612511570301.31301157007
22:52:1511570451157050115703011570300.01101157040
22:52:3011570751157075115612511570000.05891156438
22:52:4511561251156125115612511561250.00811156125
22:53:0011570001157870115700011578702.76041157048
22:53:1511571051157310115659011565900.13891157198
22:53:3011567101157630115671011576302.85591156718
22:53:4511578701158360115785511581050.32501157946
22:54:0011581451158145115713511571700.52391158022
22:54:1511580401158040115688511568850.28491157039
22:54:3011567151156715115612511561250.26911156599
22:54:4511560001156000115600011560000.00221156000
22:55:0011554801155975115468511546850.03211155245
22:55:1511546851154685115307011530950.31231153955
22:55:30-
22:55:45-
22:56:0011530101153015115300011530000.52901153005
22:56:1511530001153000115000011500301.75821150620
22:56:3011500001153875115000011526702.87901150100
22:56:4511510951151415115100011512552.58231151197
22:57:0011512251151240115100011512400.57811151104
22:57:1511512401151280115013011501300.43041151257
22:57:3011512651151795115005511505953.45151151240
22:57:4511520001152000115200011520000.00221152000
22:58:0011519551151955115195511519550.00101151955
22:58:1511519251152580115192511525800.14451151988
22:58:3011525801152640115258011526400.07001152621
22:58:4511526401152640115190511526152.63951152573
22:59:0011526151152615115261511526150.03501152615
22:59:1511525551152555115169511517000.44281151703
22:59:3011517001151700115081511508150.61741151581
22:59:4511508151150815115000011500001.50921150593
23:00:0011500001150000115000011500002.05721150000
23:00:1511505901150590114887011488700.04201149159
23:00:3011488701148870114696511480002.34211148220
23:00:4511479951148835114600011466800.10621146299
23:01:0011467051146710114670511467050.50391146705
23:01:1511467051146705114670511467050.45971146705
23:01:3011470001147000114370511437050.64571144512
23:01:4511437051145000114237011450000.37811144101
23:02:0011444051144405114202011420200.28521143499
23:02:1511443801146995114202011469951.58311143942
23:02:3011461351146995114613511469950.73791146992
23:02:4511466801148990114668011489900.55351147715
23:03:0011489901150000114899011500001.17251149017
23:03:1511500001151305114897011507201.28821149262
23:03:3011506551152000115000011510900.50321151167
23:03:4511517701154475115177011544750.79791152612
23:04:0011544751155000115332011549900.32401154914
23:04:1511549901154990115180511518050.67711154626
23:04:3011540001154990115132511549850.15431154205
23:04:45-
23:05:0011509551153000115001011504051.08941150180
23:05:1511503901153000115039011518050.30471152602
23:05:3011529951152995115299511529950.00221152995
23:05:4511527851153000115278511530001.00001153000
23:06:00-
23:06:1511529001152990115290011529900.38701152902
23:06:3011529901152995115299011529950.01501152995
23:06:4511529951152995115299511529950.13681152995
23:07:0011529951154400115299511544000.38371153072
23:07:15-
23:07:3011543551154400115388511538850.08021154318
23:07:4511538801153880115388011538800.17901153880
23:08:0011543801154380115351011535100.01001154066
23:08:1511535151153515115346011534750.07201153502
23:08:3011542501154850115412011548501.60551154503
23:08:4511548501155000115485011550000.44141154980
23:09:0011550001155850115500011557150.59771155008
23:09:1511557151155745115510511556903.15551155714
23:09:3011551051156000115510511560000.44501155748
23:09:4511556651156000115420511559900.22801154915
23:10:00-
23:10:1511556651155665115566511556650.06901155665
23:10:3011554201155420115440511544050.10101155410
23:10:4511542701154970115335011533501.08771153676
23:11:0011532401153240115311511531150.13841153202
23:11:1511539551155000115309011539551.46421153963
23:11:3011530901153955115236511523650.30261153190
23:11:45-
23:12:0011520101152010115183011518350.49721151840
23:12:1511519951151995115183511519650.17101151883
23:12:3011520101152010115157011519600.02621151728
23:12:4511522901152320115229011523150.05801152315
23:13:0011520101152010115200011520000.10501152000
23:13:1511520001152000115197011519750.03951151975
23:13:3011519601152300115180011523000.45721152057
23:13:4511523001153000115230011530000.51181152982
23:14:0011530001154910115300011543150.30451154341
23:14:1511540001155000115400011550000.55091154181
23:14:3011549101154910115490511549050.53301154905
23:14:45-
23:15:0011533651153365115300011530000.00891153123
23:15:1511530001154525115300011545250.01841153197
23:15:30-
23:15:45-
23:16:00-
23:16:1511537801153780115261011526100.00201153195
23:16:30-
23:16:4511536851154740115368511547400.39131153966
23:17:0011550001155790115384011557900.07861155658
23:17:1511550451155045115402511540250.36651154083
23:17:3011540251155800115402511557202.24741154036
23:17:4511557101155710115571011557100.00171155710
23:18:0011556401155800115526011558000.26931155602
23:18:1511558001156105115580011561050.08361155918
23:18:3011560251156025115400011559600.16021154675
23:18:4511550001155000115500011550000.01471155000
23:19:00-
23:19:1511552051155205115517511552050.03551155197
23:19:3011560001157000115600011560000.52051156087
23:19:4511570001157000115549011561050.02371156173
23:20:0011561151156115115600011560000.01621156045
23:20:1511560001156005115600011560000.02501156000
23:20:3011560051156660115600011562150.08901156204
23:20:4511560001156010115600011560000.45461156001
23:21:0011558851156685115588511566550.10691156128
23:21:1511566851157200115668511572000.07161156918
23:21:3011572651157630115726511576300.02881157551
23:21:4511576401157645115692011576400.10591157382
23:22:0011568901158000115689011580000.29031157913
23:22:15-
23:22:3011580001158465115800011584650.32971158016
23:22:4511586601158660115806011580700.06181158157
23:23:0011582751159705115718011590000.93591159236
23:23:1511590001159000115698511569850.16201158535
23:23:3011569701157645115694511569450.12001156996
23:23:4511576451157645115764511576450.00251157645
23:24:0011565901157635115500011550000.41191155847
23:24:1511554601155465115436011547550.28551154781
23:24:3011545501154550115388511538850.32581153990
23:24:4511538851153885115206011520600.19361152684
23:25:0011535001154090115350011540900.11491153601
23:25:1511540851154085115408511540850.06091154085
23:25:3011540901154090115409011540900.00201154090
23:25:4511540901154180115405511540950.41201154098
23:26:0011541001154230115350011535003.13201153897
23:26:1511534751153475115296011529602.33271153406
23:26:3011529601153140115295511531400.01501152980
23:26:4511531401154550115314011544300.32371154474
23:27:0011540001154000115397511539750.50601154000
23:27:15-
23:27:3011532701153410115300011534100.27481153015
23:27:4511536551154000115305511540000.26751153566
23:28:0011540001154550115400011545500.14351154330
23:28:1511537001153700115200011520000.15841152900
23:28:3011520001152710115199511521050.67011152266
23:28:4511521001152105115075511519400.05441151564
23:29:0011518901151890115189011518900.00131151890
23:29:1511513701151830115137011518250.29791151535
23:29:3011518101154520115181011521001.02421151941
23:29:4511515401151620115154011516200.02921151617
23:30:0011522151152240115221511522400.11991152236
23:30:15-
23:30:3011525001152500115250011525000.01001152500
23:30:4511525151153015115250011525000.18121152802
23:31:0011529451153000115294511530000.20451152997
23:31:1511529951153000115252011525200.41131152648
23:31:3011529651153000115296511530000.21001152991
23:31:4511530001153000115300011530000.20501153000
23:32:0011530001153000115298511530000.71251153000
23:32:1511530001153990115135511513550.90571152993
23:32:3011513551151355115000011508800.97001150102
23:32:4511508801150880115000511500050.04301150066
23:33:0011510301151210115000511500050.12401150517
23:33:1511500101150010115000011500004.18791150000
23:33:3011500001150000114911511491150.35581149797
23:33:45114911511491151148000114800012.27531149095
23:34:00-
23:34:1511477701149995114777011499900.07771148667
23:34:3011488551150000114885511500000.69131149951
23:34:4511500001150000115000011500000.08171150000
23:35:0011490501149060114905011490600.00701149054
23:35:1511490551149055114800011480000.06401148082
23:35:3011475551147995114755511479400.41161147573
23:35:4511479251148000114708011471050.31581147622
23:36:0011471301147130114651511465150.01151147085
23:36:1511478251147840114758011478000.60481147645
23:36:3011478001149590114780011479750.41891148272
23:36:4511479801149650114798011496500.91341148244
23:37:0011496501150055114965011500550.01951149858
23:37:1511500001151000115000011510000.06001150157
23:37:3011504901151060115047011510600.29471151029
23:37:4511510601151060115106011510600.03571151060
23:38:0011510751152135115106011521355.36311152127
23:38:1511518301151830115107511510750.17151151579
23:38:3011519501151950115106511510650.30951151823
23:38:4511510701151070115106511510650.00141151069
23:39:0011510501151100115103011510300.47791151099
23:39:1511500301150030114800011480000.67781148425
23:39:3011491701149170114917011491700.00321149170
23:39:4511491501149200114915011492000.10161149190
23:40:0011480101149790114637011463701.45321147911
23:40:1511461451146145114548011454805.36961146056
23:40:3011458901145890114500011450000.71711145572
23:40:4511450001145545114300011430000.29711143559
23:41:0011430001143000114100011410000.67721141634
23:41:15-
23:41:3011409751141150114000011411501.55351140077
23:41:4511411501141155114000011410001.31131140274
23:42:0011400501140200114000011402001.72051140025
23:42:1511409001142990114020011429900.62881141047
23:42:3011420201143000114199011419901.68511142978
23:42:4511419751144200114197511442000.62071142369
23:43:0011442101148280114400011482802.38611144859
23:43:1511466151148280114548011468250.03521147762
23:43:3011468251149025114379011467552.22541146748
23:43:4511445551144555114224511434750.52641143472
23:44:0011422501143160114200011420000.14421142398
23:44:15114200511431301141855114197515.63991142017
23:44:3011419751143680113980011398000.69381140235
23:44:4511409951143665114051011413301.06391143503
23:45:0011398001139800113820011382301.22841139085
23:45:1511382001138215113800011382000.42771138090
23:45:3011380001138200113585511382000.80971136786
23:45:4511390551141980113847011392000.53411139927
23:46:0011390001143680113900011404801.09581142383
23:46:1511415551143490114035011434900.95531142763
23:46:3011434901145000114349011440000.74451143883
23:46:4511440051144005114156511432002.66961143482
23:47:0011439851143995114209011420900.03081142912
23:47:1511430001144000114259511426200.84281143859
23:47:3011438951143895114389511438950.00501143895
23:47:4511449801146050114498011460500.63001145417
23:48:0011460501146630114603011460551.12231146055
23:48:1511460801146630114500511450052.65401145991
23:48:3011450001146590114500011465900.27591145018
23:48:4511465951146620114659511466000.01921146610
23:49:0011459951146600114599511466000.06801146577
23:49:1511461101146110114500011450000.22491145103
23:49:3011450001145000114176511417650.31531143661
23:49:4511429851143000114239511429150.13651142764
23:50:00114259511426001142585114258512.01201142595
23:50:1511417701141770114056011417400.31151140571
23:50:3011405601140560113833011383300.65031138956
23:50:45114057011409951139985114067513.70971140502
23:51:0011419401143895114106511429750.14501143212
23:51:1511438951144000114285011428500.76901143020
23:51:30114298511429851141310114131012.52241141377
23:51:4511413151141315114131511413150.00201141315
23:52:0011430651143065114100511410050.00981141508
23:52:1511410001142795114064511406501.10861140928
23:52:3011405701140570113998511399850.03221140349
23:52:4511387951138795113800011380000.50101138009
23:53:0011380001142625113800011387950.46141138957
23:53:1511370051137005113450011345000.78281135134
23:53:3011345001134890113300011330000.74381133912
23:53:4511331301135995113313011331303.16931134129
23:54:0011331301140000113313011345203.86111134007
23:54:1511345201137130113314011331400.80301134234
23:54:3011345201134520113177011329952.16101132779
23:54:4511322901133000113000011300001.54911130941
23:55:0011300001131000112954011310001.74591130171
23:55:1511310001134515113000011342602.01201130583
23:55:3011335001134515113331511333150.11961133954
23:55:4511340001134525113400011345250.66771134008
23:56:0011345201134520113313011344900.65121134416
23:56:1511331351133985113183011322550.35341132379
23:56:3011322551132255113070011307000.17911131595
23:56:4511307001132120113000011300002.18361131005
23:57:0011300001130000112909511290950.26921129591
23:57:1511290951129095112777511280001.18761128081
23:57:3011277801127935112560011256001.91061126420
23:57:4511269851128000112500011279751.96081127026
23:58:0011280051130000112560511280000.72491127376
23:58:1511277801127780112418511241850.52761124990
23:58:3011240901128000112364011279852.98981125203
23:58:4511279801127980112400011240000.60081125682
23:59:0011240001124000112220011222000.67031122786
23:59:1511222001122200112200011220001.61191122038
23:59:30-
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.