暗号資産価格データベース

2019年06月29日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00127130012820001271300128200015.55341279023
00:15:00128100012959951279770129384026.39601289556
00:30:00129384012940001285000128849010.48401289606
00:45:00128949013000001284530128983017.93671292895
01:00:00129099512965001272560127869524.11661282000
01:15:00127873012834651269000128212014.60891276840
01:30:00128212012950051280600129187012.79851287371
01:45:00129187012930101280000128750010.76171288035
02:00:00128800512880101272500127330022.45061279203
02:15:00127480512829751271250127673012.24041277001
02:30:0012741601283410127250012834108.21001278210
02:45:00128380012910001274335128045019.82971286737
03:00:0012820251287035127621012841557.33701282293
03:15:00128330012920101281175129097520.74781289382
03:30:0012891151291995128269012869508.66171287216
03:45:00128695012942501286885128800012.47591289931
04:00:00128800012950001288000129399519.39561291422
04:15:00129400513300001294000131897546.93941314503
04:30:00131916513312701317965132748026.99401326742
04:45:00132921013304701320000133000011.95531326136
05:00:00133099513400301315000132300518.35231329312
05:15:00132343513267151313830131424022.14001318245
05:30:00131430013205001308970130897539.36141314637
05:45:00130947513205751306825131907017.63321314845
06:00:00131843513320001318415132500021.01851324369
06:15:0013240051330850132232513259707.10781325988
06:30:00132594013362501325940133401014.67391332758
06:45:00133321013356051330350133244021.44391332965
07:00:00133123013342301325560132918018.16151329199
07:15:00132918513300101320360132300023.59491325125
07:30:0013230001332005131769013293107.87721324852
07:45:00133089013360001326750133358014.60651332390
08:00:00133358013409751327115134000021.01871334483
08:15:00134001013455551335000133899021.53721341315
08:30:00133806513435301330995133913012.37851337303
08:45:00133920013439951333000133952514.66301338239
09:00:00133949513410001329940133499517.29381334344
09:15:00133500013385001330000133238019.46891333762
09:30:00133257513340001316000132323014.89041321580
09:45:0013230001328840132100013210007.41561325561
10:00:00132102013313101321005133060011.64981326126
10:15:0013306051333500132460013272606.82711329543
10:30:00132721513370001327200133223511.68701332740
10:45:00133158513322501300015130001526.18831318315
11:00:00130000513000051263000126933546.81091277513
11:15:00126991012830001267540127144032.15381274408
11:30:00127096512808501250000127568531.93131267323
11:45:00127734012817051268000127520529.28091275878
12:00:00127520512752101256970125897018.33231264927
12:15:00125897012750001256140126937514.65301266428
12:30:00126920012779951265000126656511.57131270301
12:45:00126656512671951239300124750036.49691252103
13:00:00124750012505951235000124704030.25791243751
13:15:0012475001253000124253012500008.19941248424
13:30:00125003512620201244765125935519.79341252800
13:45:0012592951265275125500012631208.36391259895
14:00:00126203512680001256915125915513.25001264209
14:15:00125960012610001252430126048010.19511257863
14:30:00126096512619551252425125242516.26671257732
14:45:00125250012538601245005125312516.55411250179
15:00:00125312012619151243000126002520.19021249085
15:15:00126004012730101260005127166022.61211266924
15:30:00127150012727001264740127000014.97901267865
15:45:00127000012800001269795127789524.45421275085
16:00:00127852012796551270475127406513.93191274619
16:15:00127356512754351268000127049514.79701272114
16:30:00126949512800001267000128000011.59801273096
16:45:00127812512882951277500128278017.91571281827
17:00:00128261512827651274000127826017.74681276485
17:15:0012789151282000126944512720258.63471277158
17:30:00127205512733301265730127023023.97331269368
17:45:00127102012764301260000126219012.65911267357
18:00:00126219012710901258505126983515.67171266888
18:15:00126720512740001262470126911011.86211267590
18:30:00126911012698651256440125849511.40931262506
18:45:00125800512650001255560125882014.88871261496
19:00:00125654512650001250050126500023.14371257565
19:15:0012644501267030126000012657058.25091264285
19:30:00126607012790001264500127462015.74921272930
19:45:00127461012818801274610127640017.16111277714
20:00:00127757012809701271985127537014.47451276622
20:15:00127537012780001267820127681011.67841272747
20:30:00127600012890001275000128900015.13291283078
20:45:00128800012924451285000129100514.99151289307
21:00:00129100513050001290000129400038.11831298997
21:15:00129400013000001288825129342019.19221294419
21:30:00129346512961951288000129327017.28471292478
21:45:00129327013000051293270130000022.03301298835
22:00:00129999513119701299985130081036.94951305205
22:15:00130227513060001292775129592029.64001300221
22:30:00129433012980101288255128825513.53001293386
22:45:00128825512960001286665129299510.33241291403
23:00:00129300012930001279570128100512.84681285079
23:15:0012809601292580128096012864407.46191288578
23:30:00128641012982051283150129630014.20231294567
23:45:00129630012973601287975128937012.08331292657
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.