暗号資産価格データベース


2019年06月29日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012713001279500127130012773951.04761274793
00:01:0012772951279500127729512789150.87061278702
00:02:0012781001281500127800012814752.29141280249
00:03:0012790701281995127907012808950.16731280448
00:04:0012800001280000127800012781951.20151278367
00:05:0012782001279560127765012782300.84181278290
00:06:0012782251280020127820012800200.75001278680
00:07:0012800201281505128002012815003.20021281306
00:08:0012815051282000127904012820001.20211281310
00:09:0012797251281955127761512776150.70861278288
00:10:0012790001279300127850512785250.01641278554
00:11:0012790001279000127706012770600.26601277445
00:12:0012770551279140127430512773701.97791276047
00:13:0012773751277485127598512759850.17221276175
00:14:0012775051282000127749012820000.83981279740
00:15:0012810001284500127977012845001.89231281533
00:16:0012847001288000128467512880001.26411285640
00:17:0012880001291000128799012895302.55971289490
00:18:0012895301290995128556012886550.61841288426
00:19:0012886851290960128868012890900.10361289877
00:20:0012900001294045129000012940454.85991291008
00:21:0012940451295995128869512886951.91351292816
00:22:0012886951290305128800012880251.53521288454
00:23:0012879951291110128733512900050.62011289141
00:24:0012900001292505129000012921500.13341292145
00:25:0012921551292155129000012902002.42581290821
00:26:0012910001291000128620012888655.59081289696
00:27:0012879601290000128796012891600.60911289624
00:28:0012897351291270128973512912650.55101291167
00:29:0012919901294980129100012938401.71911292178
00:30:0012938401294000129005512905001.57011293008
00:31:0012904851290485128777012877700.16271289412
00:32:0012879601290000128796012900000.16201288011
00:33:0012879201287920128500012869751.66271287011
00:34:0012850251287400128500012874000.69391285549
00:35:0012860001288215128600012882150.50421287188
00:36:0012882901290285128829012902800.88791289462
00:37:0012902851292000129027512902751.80531291325
00:38:0012911951291995129047512911600.16211290871
00:39:0012905051291890128900012900201.35131290015
00:40:0012900051290005128774512887800.50131289373
00:41:0012887851289905128877012892000.05701289333
00:42:0012892001290520128899512904700.35011289418
00:43:0012900951290095128767012876700.13311289138
00:44:0012889901290500128841512884900.48031289236
00:45:0012894901290710128949012901250.11511290175
00:46:0012901201290850129011512908500.10721290564
00:47:0012908901295000129032512950001.96041293171
00:48:0012950001300000129450012989001.60281298308
00:49:0012984251299000129562012985000.95151297899
00:50:0012985101299170129570012957001.30701297475
00:51:0012979551299000129200012926701.89301295076
00:52:0012926701295000129125512950001.66861291901
00:53:0012950001295060129119012911902.01751294109
00:54:0012911901291880129026012902600.98541291178
00:55:0012901701290940128782012909401.12121289557
00:56:0012905351291000129053512910000.02401290611
00:57:0012901701290685128453012850200.97861287624
00:58:0012860001289345128500012890401.27741287069
00:59:0012875801290040128656012898301.92701289665
01:00:0012909951296500129099512950300.63661293801
01:01:0012950401295040128700012909651.11931288684
01:02:0012909651294000128710012871003.75491288208
01:03:0012880201288020128300012876301.32321285500
01:04:0012876501288500128596012871050.43731287536
01:05:0012871051287105127931512802504.85891282279
01:06:0012800001285950127400012780552.71801277902
01:07:0012799351285935127805512788001.43181279852
01:08:0012788101279030127600012785003.98801277386
01:09:0012784301281240127843012788401.37801279764
01:10:0012799451279945127403012740600.60341275611
01:11:0012747701276755127405512740550.09811274441
01:12:0012740551278000127256012780000.31361276748
01:13:0012780001280000127645512774401.35691278719
01:14:0012785701279580127857012786950.09861278693
01:15:0012787301278730127541012758250.60111276120
01:16:0012756701276355127323012732300.42911275348
01:17:0012732001273200126900012704951.27181269802
01:18:0012705001274840127046512737300.40631271785
01:19:0012737751275975127349012759751.79051274918
01:20:0012750051275010127398012744750.06401274571
01:21:0012759751276810127597512768100.07491276576
01:22:0012770051277035127341512746153.80931276475
01:23:0012758851276500127380012765001.21411275713
01:24:0012765151279605127650512780150.85831278355
01:25:0012780001281000127800012801351.90381279681
01:26:0012809851281210128000512811900.09661280641
01:27:0012812051282610128120512822500.37571281600
01:28:0012822601283465128200012828001.39511282369
01:29:0012821101283000128200012821200.31831282683
01:30:0012821201282610128177012822200.65361282236
01:31:0012818001283300128060012821000.10041282502
01:32:0012806101282770128061012827701.46491282204
01:33:0012827701282795128174012820100.54611282745
01:34:0012820101283890128123012822751.69761282089
01:35:0012824451283970128244512834300.38511283387
01:36:0012834251284625128342012834200.04721284083
01:37:0012834201285500128342012846900.35331284000
01:38:0012846951285290128279512852450.19711284005
01:39:0012841901286950128419012864501.11791285258
01:40:0012863051294635128613512946102.66371292014
01:41:0012946151295000129050012949851.11271292700
01:42:0012930001295005129300012945751.14151294747
01:43:0012940051294005128711012871100.38011290256
01:44:0012902101291870128801512918700.93731288441
01:45:0012918701293010128800012880001.64181291221
01:46:0012874701289310128350012892700.71881287481
01:47:0012892651289265128785512892050.40621288925
01:48:0012879351287935128500012858900.88331286123
01:49:0012864101288845128547512859800.16371286736
01:50:0012854951287735128519512877351.28501285766
01:51:0012877351290990128750012909901.17081288926
01:52:0012909901291785129048512905250.79701291460
01:53:0012902801290290129000512900050.23361290269
01:54:0012900001291695128649512884900.38211288089
01:55:0012884901288685128000012856100.65701282023
01:56:0012855201287710128550512864250.32111287443
01:57:0012860351289500128500012895001.15881286329
01:58:0012895001290000128888012890000.80561289878
01:59:0012879151287915128748512875000.13691287562
02:00:0012880051288010128372012841600.52711286071
02:01:0012837201284070128000012833754.03301281998
02:02:0012822001282860127862012786201.01151279764
02:03:0012792401282685127900012795001.40021280707
02:04:0012814651283410128146512825600.90141282608
02:05:0012821851283300127750012775003.92101277750
02:06:0012771501282255127681512775751.60871277400
02:07:0012775751281085127600012771003.35511277050
02:08:0012776001281570127710012815701.90681277952
02:09:0012800051281000127854012800001.70871279173
02:10:0012810851281085127926012792600.73811280634
02:11:0012796801279710127968012796800.06741279685
02:12:0012796801280765127800012780000.35171278865
02:13:0012780001278005127704512770450.32791277485
02:14:0012763901276390127250012733000.59201274496
02:15:0012748051278240127125012732001.89181273609
02:16:0012731851277035127318512770351.42041275710
02:17:0012770201277035127600512770201.30091276684
02:18:0012766251277995127550012755002.36221277138
02:19:0012760001278710127600012777450.34801277918
02:20:0012783551281205127835512800000.57301279679
02:21:0012797301280300127774512803000.44011279198
02:22:0012803001282000128030012819950.05751281499
02:23:0012820001282975128021012802600.19561281731
02:24:0012809651281460127977512803100.76871280804
02:25:0012803151280320127880512788050.15551279336
02:26:0012787601279450127791012792451.36411278952
02:27:0012792701279285127801512780150.04451278891
02:28:0012780151278015127389512739800.88421275930
02:29:0012739801276785127250512767300.43391275280
02:30:0012741601276765127414512750800.69881274697
02:31:0012750851275990127508012752100.20631275703
02:32:0012752351275235127250012725000.76801275081
02:33:0012732301274985127322512737300.32521273359
02:34:0012745001279390127396012793900.39771275469
02:35:0012772551277590127532012753500.39021275488
02:36:0012752651277265127526512763000.05961276221
02:37:0012761551277265127614012766850.29591276172
02:38:0012766801279400127583012777150.73101278180
02:39:0012784601283295127800012799501.08321279909
02:40:0012799501281455127727512772750.21911278651
02:41:0012784451279925127844512788200.17451278773
02:42:0012788301279105127741012787550.24501278701
02:43:0012787551280035127746012800350.67121278788
02:44:0012800351283410128003512834101.94431281966
02:45:0012838001288250128380012882254.23621287289
02:46:0012884051290025128743012883204.32411289948
02:47:0012886001291000128860012897701.39951290282
02:48:0012898151290970128744512874450.65131289318
02:49:0012874451288495128619012862853.02241286315
02:50:0012880801288700128798512881950.90051288499
02:51:0012882001288200128688012875751.22011287432
02:52:0012870051287005128688012868800.02591286996
02:53:0012878551287870128546012854600.30391287272
02:54:0012844501284450128333012833450.33541284331
02:55:0012833451284280128100012818500.57601282559
02:56:0012810851281085127800512781700.47521278742
02:57:0012786401279970127500012762350.67541277356
02:58:0012769851279970127433512786051.09101279765
02:59:0012786301282055127860512804500.59281281272
03:00:0012820251282025127621012762100.16101278999
03:01:0012769851281410127698512806400.66461280021
03:02:0012814451282645128018012816650.21081281043
03:03:0012820801287035128208012852500.37651285315
03:04:0012852501286420128441012844100.22091286046
03:05:0012844151284415128145512834250.06611282403
03:06:0012825201285445128252012850251.04811285007
03:07:0012850001286000128400012840000.06621285568
03:08:0012849551284955127968012796800.32251281264
03:09:0012796501279830127751512797250.63411277923
03:10:0012797351282000127973512806400.37181279926
03:11:0012830001283630128121012827752.12611282906
03:12:0012820001282000128114512811450.05681281225
03:13:0012810951284440128071012841550.65011281385
03:14:0012841251284570128320512841550.36141283949
03:15:0012833001284650128200012820000.17861283178
03:16:0012816301284495128117512844950.17731283352
03:17:0012839301286620128314012866200.19541285279
03:18:0012866301287480128543012874800.20041287016
03:19:0012863851287850128543012866951.96461287791
03:20:0012878651289395128786512892051.42751289112
03:21:0012892051290080128863012891901.60251289370
03:22:0012891551291000128734012873401.36221289492
03:23:0012872501287980128662012879800.19731286903
03:24:0012871651288115128716512881151.42631287996
03:25:0012881151289440128811512881150.32981288190
03:26:0012889251289000128850012885002.59901288614
03:27:0012892401289370128924012893700.04001289305
03:28:0012900001292000128999512910007.04221290588
03:29:0012910001292010128897012909752.00471290982
03:30:0012891151291995128910512917700.99771290412
03:31:0012901101290960128496012850000.83631287320
03:32:0012860001286040128349012855050.39631284832
03:33:0012854901286970128549012869700.05621285858
03:34:0012869701286970128400012840000.16701285827
03:35:0012833001286000128269012858750.81311283080
03:36:0012858001288115128572512881151.19141286364
03:37:0012873201289155128625012862502.45251288923
03:38:0012886251288625128819512885700.00581288426
03:39:0012882001288200128606012860650.07191286308
03:40:0012860351286035128589012858900.02681286004
03:41:0012857901287850128500012878500.44191287039
03:42:0012881101289170128584512870850.34451287468
03:43:0012870801287335128491512849200.53961285179
03:44:0012849201286950128492012869500.32071285192
03:45:0012869501288835128688512887600.97931287940
03:46:0012887551290000128858012885950.33561289095
03:47:0012892101290020128921012900000.54921289743
03:48:0012900051291000128998512910001.50251290336
03:49:0012910001293000129100012930001.18981292122
03:50:0012935501294250129235012923750.19671293322
03:51:0012923751293860129225012922500.43451293199
03:52:0012922501293630128829512898951.57531291968
03:53:0012882951291060128726012890550.74891289060
03:54:0012884751288475128847512884750.00101288475
03:55:0012890551292145128905512915552.10601289728
03:56:0012901151291000128907012910000.15531289241
03:57:0012890601290200128785512879301.11371288060
03:58:0012879151289205128791512892050.12001288421
03:59:0012880151289175128800012880001.46811288077
04:00:0012880001289845128800012898452.10411289239
04:01:0012897051290260128887512902600.29201289428
04:02:0012902601292870129005512912001.09971291107
04:03:0012929951293195128887012888701.42191290863
04:04:0012894701291180128913012911701.39691290175
04:05:0012899701291360128997012913602.33451291103
04:06:0012919951293195129000012910000.67311291322
04:07:0012910001291575129100012915051.07981291014
04:08:0012915051292335129150512920002.05401292006
04:09:00-
04:10:0012917301291735129000012917350.80551291237
04:11:0012917351292475129173512924250.27001292369
04:12:0012927001292700129081512910350.81301291009
04:13:0012918101293200129178012931652.37501292013
04:14:0012931701295000129242512939952.67611294015
04:15:0012940051302200129400013022003.70371299142
04:16:0013030001310000130300013091105.01331307910
04:17:0013091101310000130583013100008.69181309844
04:18:0013095151312005130951513115003.06671310882
04:19:0013115001316000131150013135653.75341313418
04:20:0013135501320000131355013195001.01811318221
04:21:0013192501322500131914513225003.77841320385
04:22:0013225001323000130004013181704.12541317154
04:23:0013194601323000131637013224900.60671319783
04:24:0013219901324000132077013239951.08451322310
04:25:0013239751327500132349513269752.97631324664
04:26:0013275001330000132000013206003.60071323450
04:27:0013206001324710131800013200002.78781320701
04:28:0013200001324310131820513242501.00441321496
04:29:0013240601324700131659013189751.72821320438
04:30:0013191651324000131796513233303.25731320598
04:31:0013230351324000132000013218300.66141321347
04:32:0013218151326000132181513260001.58101323984
04:33:0013260101330000132600013300002.64681328912
04:34:0013300051330325132623513274853.57921328202
04:35:0013274701329620132650513296203.09681327461
04:36:0013303151331270132713013283901.38801329622
04:37:0013283951329670132839513284800.32461328488
04:38:0013286001330370132597513303704.62701328933
04:39:0013303701330370132500013279601.52891327113
04:40:0013270201330000132702013285750.86081329858
04:41:0013286001329220132619013285050.28421328586
04:42:0013285051328505132300013252801.56551324378
04:43:0013252801328000132316013243550.85591326260
04:44:0013243551329200132435513274800.73661327271
04:45:0013292101329815132669513270000.47171328141
04:46:0013274851327965132632513267701.02151326985
04:47:0013267701327965132586013258600.29231326626
04:48:0013250051325200132081513225651.09401322719
04:49:0013225651326285132084013230000.81021324086
04:50:0013220001326370132000013263301.00911323224
04:51:0013263301327565132632513275650.46681327020
04:52:0013279801328000132778013280000.55421327936
04:53:0013279851328000132654513265951.45241327132
04:54:0013263101326310132596013259600.01201326186
04:55:0013259551327195132512513259201.09201325334
04:56:0013259201325920132500013259150.51671325220
04:57:0013259051327790132590513269950.73011326866
04:58:0013268801329565132688013295651.89881327381
04:59:0013295601330470132723013300000.53351329841
05:00:0013309951334000133098513340001.04841332927
05:01:0013340001340030133000013350003.30541335505
05:02:0013350051337310133500013373100.03101336480
05:03:0013373101339000133500013350001.39541335803
05:04:0013339851335725133249013357250.15481333902
05:05:0013329901337065133299013369950.73781335803
05:06:0013370151337400133650013374000.75051337012
05:07:0013374001337995133525513364951.31031337738
05:08:0013359951336550133489013350000.53181335155
05:09:0013365501337270133438513356050.10131335921
05:10:0013355851335985133333013338700.28891333652
05:11:0013338701333875133030513321700.99441333523
05:12:0013300151330015131500013150002.85751321168
05:13:0013150001325500131500013207753.11781319415
05:14:0013194601323045131946013230051.72701322969
05:15:0013234351323435131800013206401.41401320993
05:16:0013182401318340131383013152252.33831315624
05:17:0013152201317860131499513150000.80751315361
05:18:0013152051319505131498513194304.43371315316
05:19:0013194301321475131820013200000.99701319654
05:20:0013199701320995131893013209750.33711319672
05:21:0013202301324995132000013249952.09441322569
05:22:0013250001326715132424513250000.38481325441
05:23:0013259001325995132011013210952.42461323993
05:24:0013210651325450132106513250750.44051324908
05:25:0013231001323980132198513230250.64031322558
05:26:0013217151322620132050013212000.18041321475
05:27:0013201151320240131847513190000.22341319837
05:28:0013190001319000131510013162851.94541316461
05:29:0013163401316345131399013142403.47861314436
05:30:0013143001315000131370013150004.69651314998
05:31:0013150001319145131500013186600.46491315765
05:32:0013191401320000131806513198500.87261319849
05:33:0013181051318510131801013185100.39931318116
05:34:0013193051320500131649513164951.02201317677
05:35:0013164951318000131634013163400.33141316548
05:36:0013176951318995131498513155009.90621315737
05:37:0013152351319235131392513192357.60801314235
05:38:0013190001319000131648513164850.40581318836
05:39:0013163301316330131066013134551.62681314393
05:40:00131345013146801313000131302510.22371313022
05:41:0013126551314650131265013142350.07731313799
05:42:0013141951314650131303013130300.97801313965
05:43:0013121851312185131145513114850.04301311586
05:44:0013114851312485130897013089750.70591309429
05:45:0013094751309475130682513080352.57581307382
05:46:0013093501313590130810013135803.07681311978
05:47:0013135901314000131110513134951.36111313167
05:48:0013134951317510131349513169900.49431314953
05:49:0013169951320000131676013199951.29921318994
05:50:0013199901320500131842513204701.67431320135
05:51:0013204701320470131633013186451.21811320022
05:52:0013186451320540131774013178000.14711318261
05:53:0013178151317815131481013148100.65681317409
05:54:0013148201316005131397013160052.58451314500
05:55:0013159751318200131450013182000.61601316180
05:56:0013182001320540131820013182601.26511318506
05:57:0013190701320000131773013200000.17791318721
05:58:0013200001320575132000013200000.37891320080
05:59:0013195001319500131704013190700.10731317579
06:00:0013184351322000131841513220000.18661319507
06:01:0013210551324030132101013239702.01171323490
06:02:0013242101324990132334013249900.29841324700
06:03:0013249901326000132401513254550.84731325126
06:04:0013254651331005132546513302900.62941328518
06:05:0013302851332000131850513236705.61391325308
06:06:0013210051325660132050513247152.58571323759
06:07:0013256401326005132400013249951.52611325663
06:08:0013250451325045132400013240000.36851324511
06:09:0013239951324995132302013230201.18681323873
06:10:0013235201323520132000013216802.29311321151
06:11:0013209951325990132099513259900.94101322595
06:12:0013259901327000132501513260451.07871326221
06:13:0013256451325645132500013250000.63401325150
06:14:0013245001326900132450013250000.81731325295
06:15:0013240051324965132396013239750.56611324005
06:16:0013235651323565132308013230800.17701323421
06:17:0013231001323100132232513223250.16701322394
06:18:0013235251325000132352513242752.11801324440
06:19:0013231001324000132287013235000.32241323297
06:20:0013235001325210132334513251850.56561325068
06:21:0013251701327245132517013272450.71401326152
06:22:0013272451329205132671013292050.21711328081
06:23:0013292051330470132920513302200.78161329871
06:24:0013294801330250132946013300000.68991330032
06:25:0013300001330850133000013308500.01781330629
06:26:0013300001330000132895513291800.12711329195
06:27:0013280151328015132600013260000.21801326896
06:28:0013264551326455132500013250000.25691325054
06:29:0013260051326500132540513259700.16931325973
06:30:0013259401329215132594013292151.46401326941
06:31:0013292151331035132921513310350.06991330244
06:32:0013310301332000133064013306451.27691331327
06:33:0013306401331335133064013313350.02101330673
06:34:0013312251333000133000513312500.93281331878
06:35:0013330001334000133275013340000.48491333253
06:36:0013340001335220133400013347500.74601334891
06:37:0013352201335970133522013359700.02761335581
06:38:0013359701336000133239013347452.22341334985
06:39:0013354401336245133442013362150.29641335911
06:40:0013362351336250133322013332200.47241335576
06:41:0013332501333860133122513312253.85021332296
06:42:0013314951333860133122513330101.17871332318
06:43:0013330351335435133300013354350.22651334488
06:44:0013353601335910133362513340101.40321335724
06:45:0013332101333210133300013330000.50001333010
06:46:0013330051333005133300513330050.10901333005
06:47:0013330051334205133297013330053.34961333012
06:48:0013341201334120133266013326600.03561333525
06:49:0013312351332000133035013303500.44811331067
06:50:0013315501331550133035013315500.26801330447
06:51:0013315501332695133155013326701.28461331980
06:52:0013326651334205133266513330400.56261333475
06:53:0013330601335000133306013346751.20591334116
06:54:0013346801335605133467013353253.17351335242
06:55:0013349001335000133400513340752.99291334126
06:56:0013340051334005133160013316001.49411332853
06:57:0013316051332705133037013317053.41571331278
06:58:0013305351332810133037013314752.52831331477
06:59:0013312601332450133115013324400.07601331757
07:00:0013312301331230133100013310000.14511331100
07:01:0013310051331005133000013300003.17731330396
07:02:0013300001330000132793013279300.85271328913
07:03:0013293351331995132800513280050.49621330274
07:04:0013299251329925132800013280000.70491328003
07:05:0013270051330000132556013280253.98611327437
07:06:0013280351330000132647013300002.53911328142
07:07:0013304001331780133001513310000.26241331008
07:08:0013318351332270133001513321801.50991331413
07:09:0013317151333420133171513328150.60131332629
07:10:0013339951334230133289013329000.34331333778
07:11:0013330001333000133125513312550.67331332043
07:12:0013312551331255132840013292600.55351329748
07:13:0013284001328565132600513273401.26821327503
07:14:0013273101330000132600513291801.04821327924
07:15:0013291851330000132901013300000.41731329883
07:16:0013300001330010132700013270000.56741327862
07:17:0013277951327890132600013260000.26381326543
07:18:0013260201327205132401013240101.34981325583
07:19:0013250401325055132096013230602.87351321234
07:20:0013237801324000132036013239900.79851322744
07:21:0013233301325460132200013251651.63111322729
07:22:0013252351328200132523013278900.48621326723
07:23:0013279001328170132603013260350.06731326721
07:24:0013260251326965132400013240002.79981326011
07:25:0013245101326910132451013250206.59231325316
07:26:0013254651327240132502013272403.76721326649
07:27:0013272401329090132690513273650.52961328258
07:28:0013269251328000132500013262251.03721326061
07:29:0013255201326540132300013230000.41391323820
07:30:0013230001323000131801513180151.72101320410
07:31:0013180151321510131769013214650.28011319875
07:32:0013210001324000132100013225850.82591321779
07:33:0013232751323770132179013217950.19361322810
07:34:0013211751322250132098513215650.25111321103
07:35:0013222501322250131975013197500.36961321216
07:36:0013209501322800132034513228000.21791321679
07:37:0013229651328105132296513279400.86201326517
07:38:0013269701327940132622013262200.06161327660
07:39:0013262851328110132622013281100.21381327712
07:40:0013281101328110132632513267400.84361327933
07:41:0013267401328295132674013278450.12051327466
07:42:0013278151329495132781513294950.48931328114
07:43:0013298251332005132950513307351.08491330687
07:44:0013306851331205132918513293100.34231330361
07:45:0013308901333000132970013330001.07771331910
07:46:0013329351332950133101013313950.39471332090
07:47:0013318951332210132900013290000.82381330235
07:48:0013289101329760132736513273651.30351328549
07:49:0013273651329995132675013299950.25161327848
07:50:0013300001330530132799513289950.20691329958
07:51:0013299051330000132773013279550.19331329216
07:52:0013280001330425132800013304250.35481329095
07:53:0013300001330005132998013299800.48381329989
07:54:0013302151332690133000013326902.15791331740
07:55:0013327201333000133202513330000.11831332915
07:56:0013329951333500133253013335000.66011333051
07:57:0013325601334800133256013335001.43581333879
07:58:0013340101335000133251013325103.20311334770
07:59:0013324651336000133097513335801.94121334010
08:00:0013335801333580133203013335500.20181333456
08:01:0013337051334990133258013330000.30501333241
08:02:0013330451334970133304513349700.04911334604
08:03:0013331001333100133101013322100.75031332192
08:04:0013322001332210132880513306901.86311330319
08:05:0013306901331000132730513287000.74981329795
08:06:0013280001329660132711513296603.11361327311
08:07:0013296601330830132966013308301.18751329998
08:08:0013300601332115133006013321150.29171331228
08:09:0013323401333450133234013334450.56351332402
08:10:0013329451334235133294513340350.74841333898
08:11:0013349501338005133494513380053.92101336092
08:12:0013375101340975133750513399805.27901339673
08:13:0013391451339395133818513389400.32761338989
08:14:0013393301340000133933013400001.66731339647
08:15:0013400101342000133999013411100.82931340333
08:16:0013420001342405134000013424053.66361340959
08:17:0013420801345000134170013450002.70301343969
08:18:0013450001345050134360013439850.44961344462
08:19:0013433851345555134301013440401.03421343885
08:20:0013440551345555134266513426651.58881344004
08:21:0013420001342680133938513400301.28921341280
08:22:0013400301340030133700013380001.98041338758
08:23:0013379751340000133766013400001.15701339300
08:24:0013400001343350134000013417702.71651342289
08:25:0013418651342460134152013423500.14711341827
08:26:0013418151341960134093013415150.69581341507
08:27:0013420001342000133896013389600.85581339558
08:28:0013380001339000133500013368901.22161338579
08:29:0013368951338990133689513389901.20531338025
08:30:0013380651338075133500013361800.89991336300
08:31:0013367401336740133597513359750.06911336073
08:32:0013359451336170133411513361701.14311335232
08:33:0013351051336820133510513368200.00511336484
08:34:0013350151336825133200013342002.23651334310
08:35:0013330001334200133123013326300.26521332116
08:36:0013316201333125133099513331250.82311331714
08:37:0013329701336910133297013369100.27991335009
08:38:0013370001339000133683013377251.19821337198
08:39:0013391001339100133658513374900.41631337007
08:40:0013374951339110133749513387500.66171338041
08:41:0013390601341415133874013414151.44281339798
08:42:0013414151343530133998513411001.51651341824
08:43:0013413301343530133869013421100.12681340380
08:44:0013416401341660133913013391301.29431341620
08:45:0013392001340545133794513379750.71591338578
08:46:0013380001339550133800013392900.97071339231
08:47:0013393001341990133701013382900.66841340230
08:48:0013370951338260133689013368900.28551337449
08:49:0013366901338000133300013368352.86341334650
08:50:0013367001336700133660013366350.67621336635
08:51:0013363101336310133488513348850.21701335956
08:52:0013353851336735133300013365603.24441336140
08:53:0013368101338005133681013380050.20991337694
08:54:0013380701340000133807013400000.59591339823
08:55:0013390151340990133897513409900.13491339402
08:56:0013410001342915134100013420051.43381342333
08:57:0013424051343995134200513439951.34851342685
08:58:0013431301343130134000013400000.76311341567
08:59:0013395201341290133900013395250.53541340037
09:00:0013394951339495133400013340001.37921336543
09:01:0013348851335640133398513340000.44901334805
09:02:0013342701334270133275013329701.06531333727
09:03:0013325101332510132994013315551.64941331230
09:04:0013312401335030133062513340953.26671331093
09:05:0013349951336555133419013355001.26081335585
09:06:0013355101336530133315013334251.01411335110
09:07:0013349351336670133493013366700.21811336079
09:08:0013367001338995133670013389950.69401337650
09:09:0013389451340000133872513400000.25101339331
09:10:0013399901341000133919513391950.60971340137
09:11:0013386951338890133544513355000.43591337433
09:12:0013360301336065133395513342703.83491335408
09:13:0013344851334495133210013330001.13571332545
09:14:0013340001334995133400013349950.03001334225
09:15:0013350001335995133500013350350.28531335353
09:16:0013352401335240133397513339750.93901334484
09:17:0013332951333790133300013332902.39971333270
09:18:0013328801334970133285013349700.85611333807
09:19:0013349951336250133499513360002.17051335928
09:20:0013362451337730133624513372600.55551336865
09:21:0013372301338500133723013377700.44621337604
09:22:0013377601337760133300013330002.88951335261
09:23:0013329951334995133250013331704.01161332980
09:24:0013333751333375133249513324950.03481332877
09:25:0013325001333655133219013336550.29581332761
09:26:0013335001335445133350013337800.41971334602
09:27:0013330601333060133000013325501.90901331458
09:28:0013324001333000133000013312401.79181331412
09:29:0013310901332405133109013323800.46441332171
09:30:0013325751333345133257513326100.10941333031
09:31:0013339651334000133214513321450.04081332881
09:32:0013321451332660133000013300000.52271331796
09:33:0013310601331060132400013250000.99241326639
09:34:0013250001325300132000013200003.84041320742
09:35:0013222001327995132000013234951.21491322751
09:36:0013239851324000132200013220251.34531323734
09:37:0013229951324710132299513246850.48461324306
09:38:0013240401325005132000013200001.21371320682
09:39:0013200001320200131801513180150.80531318816
09:40:0013180151318015131600013172901.55151317299
09:41:0013170101320240131701013194851.49941319248
09:42:0013194851321450131828513200000.46411320113
09:43:0013200001320000131829013189850.12221318533
09:44:0013190001323980131900013232300.68371321596
09:45:0013230001327995132300013279950.66461326757
09:46:0013252101326905132433013257100.94251326046
09:47:0013255601325560132400013240000.05711324132
09:48:0013236501323650132102513210250.84041322783
09:49:0013219551323655132195513236250.81181323523
09:50:0013236501326875132300013268750.20911324018
09:51:0013260601326875132601013260100.01611326585
09:52:0013260101326800132557013268000.52341326505
09:53:0013268751327015132687513270150.01731326918
09:54:0013255701327300132531513273000.08871326752
09:55:0013273001328840132730013283050.12571328440
09:56:0013283101328840132705013270500.17451327526
09:57:0013288251328825132715513271701.93321327287
09:58:0013270451327045132269013236650.64791325175
09:59:0013236651323665132100013210000.36331322019
10:00:0013210201324340132100513240200.77931323344
10:01:0013255001326755132510513251051.10701325693
10:02:0013250901325850132400013240000.15921325312
10:03:0013242251324240132400013240000.01951324077
10:04:0013240001327240132400013272403.27961325731
10:05:0013272401327580132670513267052.56401327248
10:06:0013266401326640132436013243601.18451325055
10:07:0013245901324590132388513238850.27791324541
10:08:0013238851325810132388513258100.65881324459
10:09:0013255751326775132557513255750.05901326109
10:10:00-
10:11:0013245501325560132410013255550.06901324970
10:12:0013255551326370132544013263700.13971325861
10:13:0013263701330000132637013294850.66511328183
10:14:0013295001331310132950013306000.68721330189
10:15:0013306051330605133001513300150.32861330188
10:16:0013305051331780132460013301651.12431329631
10:17:0013303101331200133004013303250.04321331087
10:18:0013307001333500133039013304051.23121331874
10:19:00-
10:20:0013305801331245133041513312450.17101330606
10:21:0013303151330315132803513292400.19181329541
10:22:0013289851328990132850013285000.21871328519
10:23:0013293051329325132804013292900.52701328894
10:24:0013282551329985132723013272301.00531329294
10:25:0013289451328960132851013285200.02461328540
10:26:0013285251328530132700013270200.62451327354
10:27:0013272551328000132600013280000.37191327105
10:28:0013280351331000132643513289950.80631329280
10:29:0013295051331000132667513272600.15871328913
10:30:0013272151329995132720013272000.22981328114
10:31:0013290101330000132845013300000.21191329784
10:32:0013300001331905133000013316150.20961331125
10:33:0013316201333015133161013316100.24391332188
10:34:0013327601334180133164013341800.71571333479
10:35:0013333701336330133287013363301.87321334711
10:36:0013361601337000133305013343751.59391335274
10:37:0013330751333820133164513316450.90711332401
10:38:0013316451333590133087513321050.57911331801
10:39:0013325651333385133256513333850.62761332593
10:40:0013321651333180133210013330000.61141332751
10:41:0013327601332980133100013310000.37701332609
10:42:0013312101332230133097013322302.06611331288
10:43:0013322201332220133019513301950.16801330787
10:44:0013322001332235133032513322351.27271331338
10:45:0013315851332250132900013290001.41301330675
10:46:0013290001330310132900013299153.37431330025
10:47:0013290501329050132800013280000.17921328913
10:48:0013290251330235132892513295300.40201329436
10:49:0013295301330225132674013271701.44541328574
10:50:0013271701327575132492013249201.22341325630
10:51:0013249201328385132456513252101.52981325383
10:52:0013257901325790132456513257600.36991325407
10:53:0013250001325795132350013235000.81681323705
10:54:0013235051323505131885013195252.56621322006
10:55:0013195251319525130850013087205.35131313104
10:56:0013087201309640130400013056603.66991306142
10:57:0013079701312965130566013083800.45051309162
10:58:0013099701312965130555013055501.84161310349
10:59:0013079201308600130001513000151.55501303468
11:00:0013000051300005128220012831854.79171293948
11:01:0012822001282200127418512778102.30241278140
11:02:0012798701285000127680012822001.80451280066
11:03:0012822001282200127600512800002.28691279143
11:04:0012800001288865127900012790007.24481281315
11:05:0012790001282000127484012773905.87161279033
11:06:0012778951279585127350012735002.68641277112
11:07:0012735001273525127000012700004.76421273308
11:08:0012700001270005126350012700002.89981267616
11:09:0012699201270005126300012700004.66761268641
11:10:0012700001274725127000012747252.32881271307
11:11:0012742101280785127421012768051.09621275673
11:12:0012788701278870127452012760000.94631276580
11:13:0012760051276995127000012700001.66941272729
11:14:0012713351273500126933512693351.45031271691
11:15:0012699101273095126754012730953.60991272282
11:16:0012734851280070127348512784800.60661276576
11:17:0012808151283000127538512759853.92461277556
11:18:0012759951280430127599512763401.32971277669
11:19:0012763501276610127500012758500.68651275869
11:20:0012758201277225127501012771300.45411275542
11:21:0012750901277445127338012774353.34071275262
11:22:0012774451280000127526512780002.37551278105
11:23:0012774401278665127741012786653.20541277473
11:24:0012786651280000127451012747502.04501278513
11:25:0012759501277310127000012715801.00471273499
11:26:0012725101272940127161512729250.12401272495
11:27:0012724751272475127000012715400.82011270796
11:28:0012716251271625127000012700007.82841270049
11:29:0012701501271440127000012714400.79861270051
11:30:0012709651270965126548012672000.96611268253
11:31:0012670801268810126600012660000.70531266248
11:32:0012650101266520126220012622051.07381263768
11:33:0012622001263730125000012505005.79031255575
11:34:0012505001265380125050012653804.35071259996
11:35:0012653801270000126400512666002.58331267381
11:36:0012674451268600126401012660750.52001267009
11:37:0012660801274140126556512741405.71391269440
11:38:0012729401279000127201012770001.70971273811
11:39:0012765001276595127455512755252.01971275530
11:40:0012755301277265127553012765200.73331276926
11:41:0012771951280850127652012780701.64911278876
11:42:0012799801280530127638012780001.20981278153
11:43:0012770001277790127450012745101.45501275948
11:44:0012745101275740127294512756851.45131275652
11:45:0012773401280000127734012782351.25131278649
11:46:0012784751280000127625012784901.28561278400
11:47:0012784551279995127845512799955.39651279983
11:48:0012799951281705127945012804803.86711281012
11:49:0012804801281280127600512779052.26821279480
11:50:0012760101278680127600012760050.30441278116
11:51:0012760101276010127294012739551.14361274284
11:52:0012734301276120127157012761202.16041274054
11:53:0012761851277205127297012740650.94351275992
11:54:0012729501272950127150012717600.89551272137
11:55:0012717601274160127150012736851.12811273666
11:56:0012730101273305126800012699953.07591270106
11:57:0012694351272050126943512720304.81221270316
11:58:0012720551275740127191012740150.50751273160
11:59:0012740101275215127401012752050.24111275160
12:00:0012752051275210127326012732600.36261274441
12:01:0012732401273240126800012700003.65481270757
12:02:0012700001272130126646012664850.49611269711
12:03:0012673201267960126163012616301.53991265121
12:04:0012616151263885126105512638751.70371262996
12:05:0012654601267000126110012611002.14141264576
12:06:0012611001265920126105512654351.66921262488
12:07:0012654301267000126422012644650.31831265935
12:08:0012649651265000126173012622600.79371264090
12:09:0012622301262760125697012569701.32691260916
12:10:0012592051261375125760012613701.40521259916
12:11:0012614001267000126140012621150.59411263382
12:12:0012628601265420126223012622301.14131262970
12:13:0012661701266990126224012645900.40661264461
12:14:0012637801264335125892012589700.77851260737
12:15:0012589701263145125614012613701.61021259258
12:16:0012604351263270126004512608400.33771261249
12:17:0012614101263455126085512633450.36811262905
12:18:0012633151265125126331512650001.13411264517
12:19:0012640151265300126237012650000.43101264458
12:20:0012650401265040126084012642901.68651264379
12:21:0012627201262720126000012600000.29391261712
12:22:0012603901263000125953012603600.59451260438
12:23:0012602051262000126020512605000.11901260869
12:24:0012605001262000126030512607950.16291260781
12:25:0012607901264630126050012646300.73351262179
12:26:0012645801269000126458012675402.06581267602
12:27:0012689701274850126895012732501.52951270810
12:28:0012734701275000127150012715203.38091272530
12:29:0012722151272520126937512693750.20541271061
12:30:0012692001272470126920012713850.66301271817
12:31:0012713801271970127138012719400.63411271860
12:32:0012718451271930127000012700003.14521271662
12:33:0012700001270000126700012670000.04311268685
12:34:0012697551277995126857012732000.95801273103
12:35:0012732251274860127200012732501.05691273528
12:36:0012737001274860127325512732550.09051274285
12:37:0012730001273255127192512728950.63881272341
12:38:0012707351272475127000012700250.33131270210
12:39:0012697751271840126801012692150.21131269698
12:40:0012686001268605126798512679850.23561268053
12:41:0012670101267010126500012650002.05781266900
12:42:0012659851266590126500512665600.89731265997
12:43:0012665701266570126600012660900.39901266263
12:44:0012665001266565126650012665650.20941266500
12:45:0012665651266615126561012656100.06101265971
12:46:0012664901267195126480512655050.55901265594
12:47:0012648051264805126065512647351.47961262108
12:48:0012618751261875126000012604751.43811260268
12:49:0012600051260005125365012579904.80781257148
12:50:0012579901263500125460012589753.31561256630
12:51:0012598451260125125984512599700.92041259985
12:52:0012589901260000125770512577351.35881259071
12:53:0012577351257950125460012566452.92511256674
12:54:0012566101257945125465012546501.45591255633
12:55:0012544351254435124500012450007.01881247399
12:56:0012456551247550124000012423352.79131244035
12:57:0012437501247500123930012422406.34611245062
12:58:0012452901254235124229512542351.21961247507
12:59:0012477401250000124500012475000.79981247592
13:00:0012475001249500124400012450000.56271246780
13:01:0012450001245025124140012422955.12871242416
13:02:0012418151241815123500012384850.94761237602
13:03:0012384851242540123848512410002.97491240500
13:04:0012410051242535123982012420601.13561240840
13:05:0012420601245000124206012433803.24231242158
13:06:0012439501245000124250012425252.17321243710
13:07:0012425301246355124043512458253.36091244293
13:08:0012461851248720124618512461850.93091247116
13:09:0012451801247415124350012435905.90071245094
13:10:0012444851250000124448512493700.71611246162
13:11:0012493701250595124823012482301.18721249825
13:12:0012482351248790124817012481850.28681248671
13:13:0012475551247555124700012470301.00931247031
13:14:0012487301248730124640512470400.70101247533
13:15:0012475001247550124350012435001.08111244740
13:16:0012435301245020124253012447600.47031243515
13:17:0012445101245370124340012444350.12401244517
13:18:0012434251248500124340512456300.53791245910
13:19:0012482001248200124760012480500.08501247753
13:20:0012485001250595124850012505950.69631249048
13:21:0012505951250595124816012481600.46011249880
13:22:0012482101248210124609012472900.24311247399
13:23:0012473401248370124729012472900.05661247644
13:24:0012472901248550124403512485250.27701248174
13:25:0012485201252000124852012504950.74981251219
13:26:0012506851253000124993012499350.18591250978
13:27:0012500101251500124941012496151.76051249839
13:28:0012494101249985124875012491850.28651249511
13:29:0012501051250670124795012500001.18531250170
13:30:0012500351250035124899012489900.65261249603
13:31:0012489851248985124609012461101.32151247437
13:32:0012460901246095124476512452951.25281245622
13:33:0012449001250000124486512500000.96901247291
13:34:0012479901249995124799012480051.62251248382
13:35:0012480151250145124796012500053.29961249471
13:36:0012498051254000124980512540000.88911251574
13:37:0012540001255000125241012550001.21071253862
13:38:0012536401255000125245512550000.34671253932
13:39:0012550001257000125437012559953.46111255827
13:40:0012559801259980125598012575600.66701257822
13:41:0012589701262020125897012600451.61451260152
13:42:0012592051260265125600012585051.87501259056
13:43:0012572001258505125600012582600.31101257802
13:44:0012580851260000125808012593550.30031259751
13:45:0012592951259705125929512597050.04701259490
13:46:0012581801258180125690012581201.42181257209
13:47:0012570301257985125688012568800.23801257187
13:48:0012568501257820125500012552501.45011256190
13:49:0012559901257880125528512553100.07351255923
13:50:0012553351259380125532512570550.09631257773
13:51:0012581201260355125812012589400.22501258386
13:52:0012589901261280125899012610700.69801260232
13:53:0012610751263270126035512630500.33851262142
13:54:0012620201262020126038512608800.08041261454
13:55:0012615551264000126038512640002.11391261741
13:56:0012640001265275126304012642500.42291263884
13:57:0012642501264495126400012640000.30401264427
13:58:0012640101264010126227012622700.52981263207
13:59:0012622701263150126190012631200.32471262506
14:00:0012620351263150126190012619000.28501262030
14:01:0012615951261595125977012597700.76111260173
14:02:0012599101261530125958012615300.63151260197
14:03:0012604001262915126032512620000.25031261631
14:04:0012619851263345126198512633200.15161263008
14:05:0012633151265210126329512652101.96851264385
14:06:0012659951268000126599512676002.13121267406
14:07:0012676001267980126500512660352.21311266494
14:08:0012679501268000126446012650002.04931266062
14:09:0012650051265005126228512637450.53191264333
14:10:0012639201265000126392012650000.24071264898
14:11:0012649851265465126379512643700.09431264737
14:12:0012637951263795126100012610000.31161262864
14:13:0012605501260550125991512600000.57841259991
14:14:0012594801259480125691512591551.05151258136
14:15:0012596001259630125960012596300.01001259615
14:16:0012596301260355125842012584202.06211259636
14:17:0012573001257430125243012552300.70071255870
14:18:0012560001256000125415012541500.21751255272
14:19:0012541501255320125395512550550.41591254468
14:20:0012538601256435125384512560051.58961254080
14:21:0012564351258000125643512580000.13251257506
14:22:0012567151257905125618012567200.08691257223
14:23:0012582701260355125731512591550.41541258956
14:24:0012591601261000125825012610000.01601260503
14:25:0012598901260695125989012600000.42351260512
14:26:0012602151260220125847512595000.28041259356
14:27:0012582951259390125631012575100.54241258020
14:28:0012575201259490125611012594901.25631257329
14:29:0012600301260980125696512604802.04591259994
14:30:0012609651260965125802512580250.38651260018
14:31:0012595051259505125753512575551.57611259416
14:32:0012596551260135125965512600000.20621259959
14:33:0012600001261955126000012600050.38581260702
14:34:0012615901261590125871012587100.42871259541
14:35:0012584651259480125552012582051.78021257497
14:36:0012581951258205125500012550000.50521256082
14:37:0012550001258000125500012573150.25441257001
14:38:0012582001259120125811012585603.15321258191
14:39:0012585601258590125735512580000.94461258342
14:40:0012580151258215125721512572153.25021258038
14:41:0012572151257345125558512555901.92041255716
14:42:0012555851256820125558512563650.22401255928
14:43:0012564151256415125641012564150.01001256414
14:44:0012556101255610125242512524251.24121255141
14:45:0012525001252500125033012503301.82241251386
14:46:0012512801252070125128012514600.68141251656
14:47:0012509451251800124900012499204.37971249961
14:48:0012494951251970124900012503400.11181249957
14:49:0012506001252640125059512515000.75341252021
14:50:0012515051251505125019012501900.06791251199
14:51:0012513851251385124865012486501.05841249457
14:52:0012501851250190124806012486500.06301248677
14:53:0012480651248065124500512471700.77071247493
14:54:0012478751251390124584012501900.96621248137
14:55:0012501901252000124859012515003.58661249300
14:56:0012518301253860125144012537351.85491252020
14:57:0012537351253735125043012504300.33311252632
14:58:0012506501253110124949512511000.03301250720
14:59:0012510251253505125102512531250.07161251892
15:00:0012531201253145125100012510001.51031252600
15:01:0012510001251000124699012469900.28141248711
15:02:0012475851249285124699012492451.34401247863
15:03:0012480551248055124600012472451.30431247360
15:04:0012472451247500124400512460002.23101245955
15:05:0012458901245970124400012443200.75741244737
15:06:0012443251245000124400012440002.43191244260
15:07:0012440051245520124300012450002.78971244104
15:08:0012450001250000124500012482252.31501246149
15:09:0012482051250525124770512482050.58951248073
15:10:0012482351252000124803012482850.10611248309
15:11:0012494801258280124948012582800.93881254445
15:12:0012552701260000125372512581500.84191257603
15:13:0012581501261915125737512619151.91851259887
15:14:0012614151261855126001512600250.83041260092
15:15:0012600401262000126000512619950.63461260989
15:16:0012619151265520126191512620701.57251262974
15:17:0012618601264730126146012646552.47471264042
15:18:0012646501266010126375512637553.79741265056
15:19:0012637101264650126348012646500.71141263890
15:20:0012657101268025126568512678901.07001267115
15:21:0012670451272000126704512686003.27331268103
15:22:0012695751272200126697512670400.91721269183
15:23:0012684751271905126830512709950.22521270565
15:24:0012709951270995126901512690150.10651269896
15:25:0012694001269540126710512671052.33801268605
15:26:0012673401268520126500012685200.99831266051
15:27:0012681001272000126691012720002.58041269624
15:28:0012700051272000127000012720001.00971270936
15:29:0012721801273010127166012716600.90291272485
15:30:0012715001271500126999512699950.32891270374
15:31:0012701801270180126898512689850.18941269640
15:32:0012689851270195126800012695000.55481268417
15:33:0012700001272700127000012721750.43541271770
15:34:0012715101272685127043512704350.22001271001
15:35:0012700001270000126800012680000.33051268646
15:36:0012680001270870126692012703701.22681268629
15:37:0012703801270900127000012708951.41251270854
15:38:0012688651270420126801012683000.22191268521
15:39:0012683201268320126691512673853.17051266986
15:40:0012669001267395126474012668700.99971265317
15:41:0012668701267495126475512674952.43101266188
15:42:0012674951269390126700012691052.48631267632
15:43:0012691151269115126640512664600.63301268246
15:44:0012679701270000126797012700000.33831268809
15:45:0012700001271930126999512700102.74271270752
15:46:0012708001271300126979512708000.07341270269
15:47:0012708101273800127005512738004.20751272586
15:48:0012738001276785127364012767550.89771274395
15:49:0012767551278685127619012782152.59771277746
15:50:0012783301279000127700012770001.82661278093
15:51:0012765101276985127405012740502.37961275701
15:52:0012740701276485127350012752400.73921274054
15:53:0012755151277490127525512772900.34841276319
15:54:0012762901276290127400012759900.57371274740
15:55:0012744601277470127443512774703.06711275060
15:56:0012752451277465127454512774650.25411275203
15:57:0012745351275525127244512755250.76071273058
15:58:0012745201276960127452012769600.15801274597
15:59:0012763651280000127636512778953.82781278143
16:00:0012785201279655127800012796500.29601279052
16:01:0012785801278700127555012755550.50041277126
16:02:0012752701275320127250012725251.52161274372
16:03:0012725201276310127047512720003.57851272380
16:04:0012719951275980127106512739551.09101272985
16:05:0012737851274000127258512740000.69271272938
16:06:0012746601275495127466012754900.05941275212
16:07:0012757401276285127574012761450.19611276103
16:08:0012761501276305127576512757651.35991276234
16:09:0012750751275690127482012756900.10911275291
16:10:0012750551276475127402512764750.23541275793
16:11:0012765251277220127556512771950.42501276914
16:12:0012766801277345127613012766850.72661276752
16:13:0012767051276705127550012755003.03221275729
16:14:0012752751275275127386012740650.10801274650
16:15:0012735651273830127203012720300.52491273004
16:16:0012720301272030126881512699554.59711271078
16:17:0012694701269470126897512689750.00301269322
16:18:0012694701269470126800012680000.73641268635
16:19:0012683651271790126836512717900.34971270819
16:20:0012717901273040127179012730400.06481271941
16:21:0012730401274310127203012722100.74481273301
16:22:0012741351275435127413512747102.92351274489
16:23:0012749101274910127327512732751.26891274755
16:24:0012733301273330127012512701250.87941272392
16:25:0012725151272970127014012703050.50261271081
16:26:0012701201271530126963012701300.43161270088
16:27:0012698051272980126950012718001.09331270599
16:28:0012710001271725127099512711900.20001271168
16:29:0012718251271825126902512704950.47701270325
16:30:0012694951269500126949512695000.50101269500
16:31:0012700001270435126800012691900.30841268904
16:32:0012680151269370126800012693700.52901268310
16:33:0012693701270550126927012700102.58841270272
16:34:0012700001270000126700012697950.89351268354
16:35:0012697951269795126751012682250.03581268225
16:36:0012682251270535126822512705350.13391269286
16:37:0012693401270995126934012709950.08351270667
16:38:0012709951274035127099512740350.41251272779
16:39:0012742101275645127421012742601.64691274820
16:40:0012744751275000127301512730150.52551274807
16:41:0012742151274830127411012741100.23901274628
16:42:0012749301275815127491512758150.16981274957
16:43:0012752301276645127523012764751.62961276037
16:44:0012764751280000127647512800001.90121277817
16:45:0012781251283770127812512810156.58451280300
16:46:0012810151281740127816012799950.56161280624
16:47:0012812951282355128001012823550.11371282057
16:48:0012823551283000128190512824850.54701282544
16:49:0012816851283000127953012802902.40481282525
16:50:0012807851282020128028512802850.28881281377
16:51:0012802851280285127750012775001.91131278983
16:52:0012775001280765127750012803300.79191279161
16:53:0012806901282640128040512821850.06581281417
16:54:0012821851283225128214012832250.61041282893
16:55:0012834001284120128340012841200.07921283907
16:56:0012849301286900128428012863102.02051285771
16:57:0012863101288295128404012859901.36311286522
16:58:0012850201286365128292012848500.20651284935
16:59:0012836151284120128278012827800.36661283218
17:00:0012826151282765128091512809150.90771281318
17:01:0012814701282360128000012800001.10641280156
17:02:0012800001280000127591512790501.50271277495
17:03:0012793401279540127400012740002.15301276905
17:04:0012747401277735127474012757151.97761275455
17:05:0012757401275780127451012745500.25001275683
17:06:0012749851275100127451512745851.51891275031
17:07:0012745201276215127451012762150.31641274997
17:08:0012756951278515127501512785152.79531275984
17:09:0012785101278510127637012764650.78641276493
17:10:0012764251277570127503512750350.68181276214
17:11:0012762001276250127510012751000.57001275140
17:12:0012751001275100127400012740952.35701274814
17:13:0012749451277000127400512770000.21011275557
17:14:0012770301279245127700012782600.61351277333
17:15:0012789151279605127879012796050.08061279172
17:16:0012800001282000127999512819701.04511281286
17:17:0012811951281195128003512807400.05171280434
17:18:0012807951280795127928512792850.44641280095
17:19:0012782701279990127804512798000.64731278631
17:20:0012786151282000127856012805001.11221279616
17:21:0012816951281695127856512785650.09821280082
17:22:0012797201279765127650012773401.36571278254
17:23:0012766801277805127650012778050.77261276620
17:24:0012778201277820127628012764250.06591276741
17:25:0012762801276280127528012752800.37611275936
17:26:0012752451275245127518512751850.25201275224
17:27:0012751851275185126996012699601.63281273239
17:28:0012694451271000126944512709650.23941270612
17:29:0012709751273225127097512720250.44871272553
17:30:0012720551273330126900012690002.39961271693
17:31:0012680401269320126700012689802.37481268482
17:32:0012689801271850126600012664804.71561268577
17:33:0012676401268305126647512681700.29621267634
17:34:0012681801270000126817512700002.73111269702
17:35:0012699851270000126895012689650.59381269975
17:36:0012689651268965126739012673900.78171268757
17:37:0012673951268140126573012662250.80391266332
17:38:0012663251268030126631012677200.50841266605
17:39:0012673951270535126739512703704.06741269950
17:40:0012705651273195127056512725800.23601271822
17:41:0012725801272580126697512693601.37011268922
17:42:0012678501267850126785012678500.00101267850
17:43:0012678451270000126784012700000.23711269237
17:44:0012690001270230126900012702302.85661269901
17:45:0012710201271020126903012690300.21891270149
17:46:0012690001270500126900012705001.51961270138
17:47:0012705001276430127050012752300.79361271258
17:48:0012747301275255127201512749800.79031273952
17:49:0012749801275380127360512736050.28531274195
17:50:0012736051273605127190512735000.35271273006
17:51:0012731501273180127012512701250.36601270840
17:52:0012710201271325127038512706600.73621270758
17:53:0012729251272925126944512707750.69301270857
17:54:0012705151271790127051512717900.10241271366
17:55:0012703801270380126654012680001.67791269168
17:56:0012665351268725126000012617001.32391263556
17:57:0012617001263895126000012636951.13131261043
17:58:0012625051262505126000012600000.34601261132
17:59:0012602851263885126000012621902.32201262013
18:00:0012621901263400126029512622000.06871262035
18:01:0012605351262855125850512593450.73341260507
18:02:0012600001260935125851512590000.13571259983
18:03:0012590001262840125900012620400.31221260252
18:04:0012620401264640126202512646401.05511263750
18:05:0012645051265625126450512653101.26951265023
18:06:0012659301266210126218512640000.66851265598
18:07:0012640001264530126300012630000.44801264040
18:08:0012639851265005126398512650000.32851264383
18:09:0012650001266495126500012664950.86911265842
18:10:0012662701268000126624512680000.11231267725
18:11:0012680201271000126770512708007.13701268301
18:12:0012708001271090126801012709851.91051269984
18:13:0012707701270975126900012690000.11631269885
18:14:0012686051270755126741512698350.50691269112
18:15:0012672051267205126247012651001.26251263667
18:16:0012655951268000126508512677050.20501267222
18:17:0012680001268090126756012675600.52911268019
18:18:0012689851269245126653512670600.31471268613
18:19:0012670601267060126500012661750.96441265320
18:20:0012640001265100126388512651000.02171263964
18:21:0012651001267990126510012672051.78751265994
18:22:0012657951267990126547512654903.06441267781
18:23:0012654601266820126520012668200.94201265439
18:24:0012664501272440126645012724400.82031269969
18:25:0012724451274000127244012740001.12141273040
18:26:0012724451273550127126012712600.28001272022
18:27:0012724151272800127126012712600.16801272290
18:28:0012712601271940127000012712400.12331270360
18:29:0012701701270170126911012691100.25781269929
18:30:0012691101269865126884012688401.25411269069
18:31:0012687651268765126500012650050.65371265954
18:32:0012650001266195126359512636100.85841264688
18:33:0012635951264010125861512586152.21121262468
18:34:0012585151261835125644012618351.00821258594
18:35:0012618301261835125982512603401.53331260021
18:36:0012603501260350125800012603500.42871259463
18:37:0012580301260375125800012603750.12561259882
18:38:0012600151262820126001512628201.55581261392
18:39:0012606551265745126065512632800.29531263790
18:40:0012632801264080126200012620000.23801262163
18:41:0012620001263400126197012634000.39391262131
18:42:0012639851266095126233512623350.14301265167
18:43:0012630051263005126073512617350.12831261339
18:44:0012606651260665125800012584950.58181259874
18:45:0012580051258005125556012572100.44011257606
18:46:0012579951259670125723512593150.29961258785
18:47:0012600001262460126000012624601.00321260992
18:48:0012623001262300125971012597800.32101260224
18:49:0012593801260495125780012604951.27201259183
18:50:0012604301263395126043012633950.42111261613
18:51:0012623151262315126046512617301.60971262021
18:52:0012612251263390125998012633202.01981260920
18:53:0012633201263570126236512623650.30921263179
18:54:0012626051262605126007012615950.46541260900
18:55:0012605151261685126051512616851.09021261158
18:56:0012617251263845126172512638451.37831263214
18:57:0012640001265000126160512629852.74001264307
18:58:0012629801262980126019012601900.63511261560
18:59:0012600651260065125654512588200.88401257719
19:00:0012565451256545125005012532553.78671253899
19:01:0012515001254480125011012520300.57991253670
19:02:0012520401256500125203512532350.77001254398
19:03:0012547401256145125354012535401.77771254122
19:04:0012535401256000125318512545501.83441254242
19:05:0012545451258000125354512567851.48901255033
19:06:0012569301256970125456512554400.16801255280
19:07:0012553801256000125533512553950.57071255486
19:08:0012559051261210125546012612053.93251258542
19:09:0012612051261205125941512604002.43181260591
19:10:0012591301260915125872012609151.07091258825
19:11:0012609951261760126000012600000.65521260955
19:12:0012604901262480126046012624551.57901261482
19:13:0012624501263850126104512610601.00991262911
19:14:0012611001265000126108512650001.48801264139
19:15:0012644501266450126445012650002.14661265043
19:16:0012664451266445126506512652550.15171265777
19:17:0012664501266450126300012645002.09071264043
19:18:0012631701263170126187512618750.70001262974
19:19:0012635451265495126329512632950.11541264829
19:20:0012638151263830126188012618800.14401263629
19:21:0012618901261890126188012618800.06501261888
19:22:0012612901261290126000012612350.21771260425
19:23:0012617701261950126127012612700.02161261886
19:24:0012600401263560126003512635601.12761263305
19:25:0012635601264875126249512648750.37411263707
19:26:0012645001265495126249512642000.06601263780
19:27:0012641701267025126344512670250.73311266605
19:28:0012670301267030126430512643050.19441265125
19:29:0012650101266705126499512657050.10301265630
19:30:0012660701266070126450012655050.17301265490
19:31:0012658501267525126585012674950.22631266923
19:32:0012671801267800126552012677852.78151267324
19:33:0012677701271555126777012709002.39111269700
19:34:0012715551275000127112012750001.18181273615
19:35:0012736051275985127360512750001.18831275530
19:36:0012741951275335127260512753350.46291274453
19:37:0012752101277255127521012771900.32271276159
19:38:0012772551279000127500012750001.83321277493
19:39:0012750001277650127500012776500.32801276081
19:40:0012776551278205127559012759750.37041276861
19:41:0012764251276440127301012750001.84201274345
19:42:0012745751277705127457512764250.88291275505
19:43:0012764251277000127281012740251.22911275771
19:44:0012747701275575127449512746200.53601274974
19:45:0012746101275620127461012756200.31731275318
19:46:0012762601277080127567012770801.17271276528
19:47:0012776301277865127605512771000.62421276639
19:48:0012770701277075127512012754000.17961276103
19:49:0012754001275780127509012757800.83661275566
19:50:0012760001277310127600012773101.66541276224
19:51:0012778651280000127781012800004.52171279289
19:52:0012799951281880127900012799502.69511280025
19:53:0012799851280000127645012790300.52661278764
19:54:0012781401279990127814012783200.04501278810
19:55:0012799551279985127690012769000.26121277462
19:56:0012774501277450127597012760002.44881275997
19:57:0012759951277455127594012774351.16851276362
19:58:0012769401278000127648512780000.69741276689
19:59:0012764001276400127640012764000.00101276400
20:00:0012775701279000127750012790004.72041278143
20:01:0012799601280955127996012809251.84561280039
20:02:0012803101280970127906512790650.34241279942
20:03:0012784951278495127765012779900.13641277927
20:04:0012772701277270127500012750002.14711275438
20:05:0012768751276875127512012758600.17701276179
20:06:0012751201275120127379012744000.40201274463
20:07:0012741101274635127284512740000.83301273304
20:08:0012746051274610127411012746000.37871274586
20:09:0012741851274185127198512728200.59511272510
20:10:0012728201273945127200012720150.24571272407
20:11:0012736001275015127360012745100.55421274790
20:12:0012752951275455127440012749300.83501275321
20:13:0012749651275175127452012751750.57201274958
20:14:0012741101275375127411012753700.68991274814
20:15:0012753701275715127480012748500.36961274991
20:16:0012748151274825127241012732751.55071274005
20:17:0012724401272480127188012721451.85371272147
20:18:0012721151272550127170512720650.00821272120
20:19:0012720901272090127204512720500.10601272060
20:20:0012717101271715126992012699200.59781270285
20:21:0012692101269210126782012687601.45601268431
20:22:0012687301269980126873012699800.29941268898
20:23:0012699901273225126999012725000.96211272566
20:24:0012717301272025127078012707800.21531271896
20:25:0012700001273000126952512713601.03771271264
20:26:0012728601272995127218012724500.69281272512
20:27:0012728701277000127287012770001.25411275103
20:28:0012760351278000127600512770001.22251277826
20:29:0012765001277200127650012768100.05251276842
20:30:0012760001277210127500012772100.37301275248
20:31:0012770001280000127693012800001.01161278030
20:32:0012799951281340127901012813401.72211280466
20:33:0012813651281365128003512810002.73841280848
20:34:0012810001282250128100012821350.59611282085
20:35:0012821451284000128214012830250.97011282810
20:36:0012821551282640128116012815900.20011281680
20:37:0012824851283840127822012795800.72511280352
20:38:0012795501279790127955012797900.02131279565
20:39:0012797901282000127979012820000.28471280764
20:40:0012809001281015128088512810150.20841280994
20:41:0012810151281015128099012810000.20061280995
20:42:0012809851284850127979512848451.55491283484
20:43:0012848501288035128485012872800.99051287502
20:44:0012864501289000128645012890003.53601288258
20:45:0012880001289875128649012864901.29511287454
20:46:0012876951290290128769512899851.66291289960
20:47:0012890051290010128799012899750.95831288939
20:48:0012899701290290128950012902901.78501289905
20:49:0012901801290180128882512900100.36501289582
20:50:0012888251290025128594012870000.96061288774
20:51:0012856101286995128500012869950.78831285543
20:52:0012864201289990128642012899900.72571288130
20:53:0012899901289995128700012895801.09781289595
20:54:0012895051289530128766512895300.41041288415
20:55:0012891501289505128915012895050.05001289498
20:56:0012886901289940128801012898851.43421289249
20:57:0012898851290740128953512907401.61271290007
20:58:0012907401291225129074012912100.09301291189
20:59:0012912051292445129070512910051.75251291387
21:00:0012910051292010129000012920100.68541291102
21:01:0012920201295000129201512950000.96271293111
21:02:0012950001298800129400012988006.30081298211
21:03:0012988001300000129661012983052.10381299134
21:04:0012992351300000129604012960401.90091298137
21:05:0012970001297500129662512973000.73891297199
21:06:0012973001298535129730012984751.42061297593
21:07:0012983001300000129800013000008.60721299978
21:08:0013000001305000130000013040002.50601302484
21:09:0013030051305000129980013000003.75281301621
21:10:0013000051300005129850012985002.46061299688
21:11:0012985001301410129781012992251.47161298680
21:12:0013012301301230129800512980052.19141299358
21:13:0012980051298425129579512960001.92491296777
21:14:0012960001297000129395512940001.09071295244
21:15:0012940001295230128882512952301.05131293518
21:16:0012952301299030129523012990301.39251296633
21:17:0012990301300000129801012980101.41461299415
21:18:0012980101298010129745512974550.20051297931
21:19:0012974601297895129579512958650.81301297051
21:20:0012957951296000129133012913303.16431293028
21:21:0012913251293605128900012931852.14321290444
21:22:0012931851294380129297012930001.14191293415
21:23:0012925251293000128951012914850.82941292489
21:24:0012915001293000129062012926950.55861292057
21:25:0012929951296000129299512960000.79011295243
21:26:0012945151296000129451512956853.29061295636
21:27:0012956551295945129354512949850.10871294394
21:28:0012949001294900129412012948900.53941294190
21:29:0012942001295030129266012934201.75411294656
21:30:0012934651293465129100512931000.54751291756
21:31:0012920251293100129101512915450.32821291720
21:32:0012915151291515128873012887302.13411289614
21:33:0012900001291000128998512910001.73671290008
21:34:0012910001291000128800012900000.82621289084
21:35:0012899701290210128900012890000.14831289060
21:36:0012901801290995128914512909950.07671290253
21:37:0012906501291220128810012900000.89981290898
21:38:0012906501292000129026512920000.19431291590
21:39:0012920001293425129200012934250.96871293006
21:40:0012934251295025129342512949902.04321294750
21:41:0012949901296000129498512960000.72691295030
21:42:0012953001295305129388512938852.87521294649
21:43:0012945701296195129301512932702.18041293218
21:44:0012932651293270129307012932701.59851293265
21:45:0012932701296855129327012951000.90601294889
21:46:0012951001298510129510012985050.25651297194
21:47:0012985351299000129790012979000.93851298520
21:48:0012975051297970129716012979700.40091297481
21:49:0012977001298995129770012989950.69731298569
21:50:0012986301298995129748012974800.58831298587
21:51:0012972001297700129601512960150.58321296635
21:52:0012960151298005129500012955001.03581297205
21:53:0012955001295505129400012954651.10301295185
21:54:0012948351296350129444512944450.27401295348
21:55:0012944451297095129410012953550.24591295733
21:56:0012974251297430129598512970250.47331297109
21:57:0012974301298500129703012985000.27351297900
21:58:0012984851300000129848513000002.60581299475
21:59:00130000013000051299050130000011.65101299976
22:00:0012999951303380129998513033807.12591300172
22:01:0013033801309105130338013068102.03471306529
22:02:0013068101308305130557013078401.71941306947
22:03:0013082101310000130821013099551.56681309678
22:04:0013104201311970130873013087304.23831310294
22:05:0013087301309975130827513082801.11101308842
22:06:0013080101309265130500013070002.75071306674
22:07:0013061501309870130615013098701.74771308745
22:08:0013098701309870130700013070001.13591308594
22:09:0013070051307005130583013060303.15851306483
22:10:0013059751306500130481013050054.15841304948
22:11:0013055001305500130089013009202.15161302129
22:12:0013028351306000130283513030501.68371304265
22:13:0013030051303010130081013008100.58201300934
22:14:0013020751302350130000013008101.78491300281
22:15:0013022751302530130000013000005.15601301556
22:16:0013009451301815129975012999852.03011300020
22:17:0013000001302405129950013024003.05681300855
22:18:0013015151302895130002013009150.15231301143
22:19:0013010001302890130100013013751.39731301426
22:20:0013013851302800130100513022700.25341301975
22:21:0013022701305005130227013043051.52401303768
22:22:0013043051306000130430513051050.90571305107
22:23:0013050901305090130296013029601.17201304462
22:24:0013029301304995130293013031400.45391303326
22:25:0013030151303015130000013000002.76111300622
22:26:0013000001300945129546512970005.79951299676
22:27:0012963901297000129500012960251.26311295564
22:28:0012959951297000129500012951001.97261295636
22:29:0012950801295920129277512959201.74221294530
22:30:0012943301295815129244512930000.11271293742
22:31:0012926051296000129060012960003.56111292626
22:32:0012958001296405129405512964050.78681295872
22:33:0012965051297950129646012975900.84441297504
22:34:0012979651298010129585012970900.63921297589
22:35:0012975851297905129520512952050.59481297002
22:36:0012952051296130129307012947550.94801294926
22:37:0012978901297890129479012960000.94851295910
22:38:0012958301296000129492012949200.19881295822
22:39:0012948151294815129260012930000.85131293601
22:40:0012930401293040129080512908050.16711292184
22:41:0012903351292000128998512900001.83671290061
22:42:0012900001291995128878512915300.85341290243
22:43:0012920001292000129003012905150.75071291669
22:44:0012896101290000128825512882550.43651289171
22:45:0012882551288800128666512866652.14211287895
22:46:0012868251291230128682512905301.24191288632
22:47:0012906951292000129050012918800.91981291122
22:48:0012919301292000129003012910550.15971291603
22:49:0012893601291555128900012915550.99081289851
22:50:0012920001293210129193012932100.51241292117
22:51:0012932551295000129314012945000.82941294852
22:52:0012931951294300129301012943000.14091293524
22:53:0012950351295035129304512930450.04291293535
22:54:0012930101293960129051512905150.06881291858
22:55:0012900651291590128931512911400.50121289830
22:56:0012911401293450129114012916150.37541292180
22:57:0012916151295230129161512952300.26881292064
22:58:0012952301296000129403012948302.10601295824
22:59:0012947401295000129299512929950.03231293936
23:00:0012930001293000128990512899050.45561291227
23:01:0012893601289360128555512855601.38661286471
23:02:0012855751286660128500012866302.56711285620
23:03:0012866251286770128520512867700.32841285967
23:04:0012867701286775128600012860000.39751286463
23:05:0012869301288215128600012872150.37221286535
23:06:0012872101287210128550012855001.11581286542
23:07:0012852901286505128465012865051.80101285053
23:08:0012860051287700128600512865000.18331286761
23:09:0012877001288510128722012877450.43611288014
23:10:0012866901287745128650012865000.22091287022
23:11:0012855051285505128000012800002.26631282166
23:12:0012815001283740128052012837000.34341282001
23:13:0012823001284000128052012822200.38411281716
23:14:0012816951281695127957012810050.58851281406
23:15:0012809601286380128096012851650.81721284015
23:16:0012869951286995128517012862200.17211286590
23:17:0012857201289000128572012890000.76831288285
23:18:0012890001292580128900012910000.93121291122
23:19:0012910001291575128917512891750.23051290249
23:20:0012899401291000128994012910000.33591290444
23:21:0012905001291500128894012889400.71911290038
23:22:0012889001288900128800012880000.18351288642
23:23:0012880151290000128800012900000.08371288673
23:24:0012901001291000129010012909600.35461290705
23:25:0012912301291245129074512912450.36901291007
23:26:0012904501291900129043012919000.42631291210
23:27:0012920001292000128611512861150.86101287978
23:28:0012888801288880128600012860850.50681286454
23:29:0012866601287000128609512864400.70271286676
23:30:0012864101286715128631512867150.11171286499
23:31:0012867151286715128316512846400.65151285426
23:32:0012831651287305128315012873050.37741285740
23:33:0012873351292000128680512916150.91751289669
23:34:0012916201295495129100012932501.08441294206
23:35:0012932501294000129316012939700.23001293285
23:36:0012942801295900129330512959001.30071294400
23:37:0012954001298205129540012968901.60861296918
23:38:0012969001297425129474012947401.83601296779
23:39:0012943151294500129325012945000.48361294243
23:40:0012944501295940129445012959400.19201295261
23:41:0012956551295940129445012944501.76001294855
23:42:0012940001295925129374012937400.22191295326
23:43:0012949451296745129493012962000.78551296223
23:44:0012967151298000129621012963002.64151296757
23:45:0012963001297360129400012940000.46641294596
23:46:0012941701294550129325012932500.29421294176
23:47:0012932101293390129225012933902.41661292746
23:48:0012934051294110129238512930000.19741293626
23:49:0012930001293000129200012929800.38561292787
23:50:0012929951294070129299512940700.45861293056
23:51:0012942451297000129424512956501.49751295196
23:52:0012959601296850129543512968500.76201295737
23:53:0012968501297110129407512955000.98261295978
23:54:0012955001295500129385012938500.14131294260
23:55:0012940301294395129282512935950.75981293481
23:56:0012932201293220129178512918250.71701291920
23:57:0012910251291025128800012893701.27991289178
23:58:0012888701290000128797512879751.67841288418
23:59:0012890501289870128905012893700.04601289119
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.