暗号資産価格データベース


2019年06月29日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012713001275000127130012750000.57151272978
00:00:3012750001279500127500012773950.47611276971
00:01:0012772951279500127729512795000.34071277844
00:01:3012778901279500127789012789150.52991279253
00:02:0012781001280000127809012800001.45221279783
00:02:3012809851281500127800012814750.83921281056
00:03:0012790701281995127907012819950.01731281471
00:03:3012802751280895128026012808950.15001280330
00:04:0012800001280000127909012799900.03341279319
00:04:3012785701279415127800012781951.16811278339
00:05:0012782001279560127765012795600.78831278292
00:05:3012790001279000127823012782300.05351278254
00:06:0012782251278225127822512782250.02001278225
00:06:3012787251280020127820012800200.73001278692
00:07:0012800201281455128002012814501.53801281097
00:07:3012814651281505128146012815001.66221281500
00:08:0012815051282000127931512793150.88021281562
00:08:3012810001282000127904012820000.32191280619
00:09:0012797251281955127889512789000.20831279248
00:09:3012785701280000127761512776150.50031277888
00:10:0012790001279300127850512785250.01641278554
00:10:30-
00:11:0012790001279000127900012790000.00101279000
00:11:3012790001279000127706012770600.26501277439
00:12:0012770551279140127585512758601.06901276011
00:12:3012758551278385127430512773700.90891276089
00:13:0012773751277375127737512773750.00101277375
00:13:3012774751277485127598512759850.17121276168
00:14:0012775051277505127749012774900.00141277501
00:14:3012779701282000127797012820000.83841279744
00:15:0012810001282800127977012828000.86991281436
00:15:3012827151284500128116512845001.02241281615
00:16:0012847001286000128467512860000.74971285277
00:16:3012860001288000128597012880000.51441286168
00:17:0012880001288155128799012880000.44241288001
00:17:3012881551291000128815512895302.11731289801
00:18:0012895301289530128756012881000.15691289020
00:18:3012875601290995128556012886550.46151288225
00:19:0012886851290960128868012909550.07661290175
00:19:3012890001289090128900012890900.02701289033
00:20:0012900001292000129000012920004.55751290919
00:20:3012920001294045129200012940450.30241292343
00:21:0012940451295995129200012932051.49091293214
00:21:3012928151292815128869512886950.42261291409
00:22:0012886951290305128800012900050.98401288636
00:22:3012899951289995128801012880250.55121288127
00:23:0012879951290495128733512904950.31611288305
00:23:3012905101291110129000012900050.30401290009
00:24:0012900001292000129000012920000.02621291008
00:24:3012919401292505129145512921500.10721292423
00:25:0012921551292155129003012912300.74801291939
00:25:3012906001290600129000012902001.67781290323
00:26:0012910001291000128800012880003.99051290139
00:26:3012880001288895128620012888651.60031288592
00:27:0012879601290000128796012891600.59111289640
00:27:3012891301289160128846012891600.01801289102
00:28:0012897351290000128973512900000.02991289823
00:28:3012908001291270129080012912650.52111291244
00:29:0012919901292515129100012923300.61321291689
00:29:3012923301294980129138512938401.10591292449
00:30:0012938401294000129129512912951.12111293789
00:30:3012918101291815129005512905000.44901291058
00:31:0012904851290485129000012900000.09691290075
00:31:3012889301289000128777012877700.06581288437
00:32:0012879601290000128796012900000.16201288011
00:32:30-
00:33:0012879201287920128681012868101.06431287466
00:33:3012868101287000128500012869750.59841286201
00:34:0012850251287060128500012852700.65391285463
00:34:3012865251287400128652512874000.04001286961
00:35:0012860001286000128600012860000.19801286000
00:35:3012870301288215128703012882150.30621287956
00:36:0012882901289500128829012895000.67101289359
00:36:3012895001290285128950012902800.21691289783
00:37:0012902851292000129028512912100.54801291586
00:37:3012919951291995129027512902751.25731291212
00:38:0012911951291950129050512919500.02401291735
00:38:3012919951291995129047512911600.13811290721
00:39:0012905051291890128995012899751.32971290022
00:39:3012890001290020128900012900200.02161289548
00:40:0012900051290005128900012890000.42531289486
00:40:3012895101289515128774512887800.07601288745
00:41:0012887851289905128877012894900.03581289257
00:41:3012895201289905128920012892000.02121289460
00:42:0012892001289920128899512896000.26401289167
00:42:3012899051290520128990512904700.08611290185
00:43:0012900951290095128902012890200.04501289514
00:43:3012890201290000128767012876700.08811288946
00:44:0012889901289000128899012890000.00431288993
00:44:3012889751290500128841512884900.47601289239
00:45:0012894901290710128949012900900.04401290267
00:45:3012901351290140129011512901250.07111290119
00:46:0012901201290715129011512905050.08181290515
00:46:3012907001290850129070012908500.02541290721
00:47:0012908901292310129032512920250.96001291936
00:47:3012925301295000129253012950001.00041294357
00:48:0012950001296515129450012965150.32021296029
00:48:3012965151300000129651512989001.28261298877
00:49:0012984251299000129562012980000.26201296395
00:49:3012980051299000129800512985000.68951298470
00:50:0012985101299170129801012990300.27701298555
00:50:3012990351299035129570012957001.03001297185
00:51:0012979551299000129564012956400.59051297879
00:51:3012960051296005129200012926701.30251293805
00:52:0012926701293995129125512920001.63871291877
00:52:3012925001295000129250012950000.02991293210
00:53:0012950001295060129500012950250.59421295048
00:53:3012950001295000129119012911901.42331293717
00:54:0012911901291500129100012915000.54631291383
00:54:3012915001291880129026012902600.43911290924
00:55:0012901701290200128782012894350.91981289417
00:55:3012894351290940128942012909400.20141290199
00:56:0012905351291000129053512910000.02401290611
00:56:30-
00:57:00-
00:57:3012901701290685128453012850200.97861287624
00:58:0012860001289345128502012860050.79681287323
00:58:3012854251289040128500012890400.48061286647
00:59:0012875801289500128656012889850.60751288901
00:59:3012895001290040128950012898301.31951290017
01:00:0012909951292200129099512922000.21031291462
01:00:3012929951296500129299512950300.42631294955
01:01:0012950401295040129299012929950.12001294164
01:01:3012950101295010128700012909650.99931288026
01:02:0012909651294000128898512889850.24241292102
01:02:3012889851288985128710012871003.51251287939
01:03:0012880201288020128300012849050.88671285122
01:03:3012849101287710128491012876300.43651286267
01:04:0012876501288300128596012880100.37731287416
01:04:3012883001288500128710512871050.06001288289
01:05:0012871051287105128105012840003.60311282899
01:05:3012828701286000127931512802501.25581280502
01:06:0012800001280000127700012770001.37131278871
01:06:3012770001285950127400012780551.34671276915
01:07:0012799351285935127805512800000.15611281772
01:07:3012797151285890127880012788001.27571279617
01:08:0012788101278895127823012788700.52901278867
01:08:3012782301279030127600012785003.45901277159
01:09:0012784301280000127843012800000.89521279632
01:09:3012799951281240127884012788400.48281280008
01:10:0012799451279945127847512784750.07901278531
01:10:3012780001278000127403012740600.52441275171
01:11:0012747701276755127405512767550.09511274414
01:11:3012758601275890127405512740550.00301275290
01:12:0012740551275900127256012759000.06701274715
01:12:3012767701278000127639012780000.24661277300
01:13:0012780001278000127645512772050.15201277653
01:13:3012779551280000127721512774401.20491278854
01:14:0012785701279580127857012785700.02261278840
01:14:3012786351278720127862012786950.07601278649
01:15:0012787301278730127600012760000.55421276165
01:15:3012754851275900127541012758250.04691275597
01:16:0012756701276355127491012758550.17501275666
01:16:3012758101275830127323012732300.25411275129
01:17:0012732001273200126912012704650.46921270549
01:17:3012691801271625126900012704950.80261269365
01:18:0012705001272000127046512719750.33701271463
01:18:3012727851274840127050012737300.06931273349
01:19:0012737751275005127349012749751.57441274917
01:19:3012737651275975127376512759750.21611274921
01:20:0012750051275010127398012739800.01701274862
01:20:3012744601274475127446012744750.04701274466
01:21:0012759751276615127597512766150.07321276570
01:21:3012768101276810127681012768100.00171276810
01:22:0012770051277035127466512746653.78761276487
01:22:3012734151274615127341512746150.02171274521
01:23:0012758851275930127380012759001.16611275685
01:23:3012760551276500127605512765000.04801276405
01:24:0012765151278010127650512780050.43581277771
01:24:3012783051279605127800012780150.42251278958
01:25:0012780001280045127800012800401.79911279636
01:25:3012800701281000128006012801350.10471280441
01:26:0012809851281210128000512803300.07171280508
01:26:3012803701281190128036512811900.02491281022
01:27:0012812051282000128120512820000.26311281323
01:27:3012820001282610128200012822500.11261282246
01:28:0012822601283465128226012834651.25021282344
01:28:3012828851283465128200012828000.14491282590
01:29:0012821101283000128200012820000.13601282800
01:29:3012826101282975128211512821200.18231282596
01:30:0012821201282610128177012825850.45361282294
01:30:3012820701282220128207012822200.20001282103
01:31:0012818001283300128180012821350.07321282847
01:31:3012821301282130128060012821000.02721281573
01:32:0012806101281845128061012818450.21791281404
01:32:3012820951282770128209512827701.24701282343
01:33:0012827701282795128275512827700.52811282770
01:33:3012822401282240128174012820100.01801281992
01:34:0012820101282045128200012820200.62011282029
01:34:3012818501283890128123012822751.07751282123
01:35:0012824451283500128244512835000.04001282844
01:35:3012835001283970128261012834300.34511283450
01:36:0012834251284625128342012834200.04601284100
01:36:3012834201283420128342012834200.00121283420
01:37:0012834201283980128342012839800.22211283966
01:37:3012839801285500128398012846900.13121284057
01:38:0012846951284695128279512836900.07421283756
01:38:3012831901285290128319012852450.12291284155
01:39:0012841901285260128419012852600.18951284577
01:39:3012852901286950128466012864500.92841285397
01:40:0012863051288995128613512889950.10661288572
01:40:3012890001294635128900012946102.55711292157
01:41:0012946151295000129147012929100.65881293759
01:41:3012928551294995129050012949850.45391291162
01:42:0012930001295000129300012950000.69821294837
01:42:3012950051295005129402012945750.44331294604
01:43:0012940051294005129200012920000.12521292162
01:43:3012920051292170128711012871100.25491289320
01:44:0012902101291425128802512880250.38351289007
01:44:3012880201291870128801512918700.55381288049
01:45:0012918701293010129186512929950.23411292645
01:45:3012930001293000128800012880001.40771290985
01:46:0012874701289310128600012860000.26401287393
01:46:3012850001289270128350012892700.45481287532
01:47:0012892651289265128836512892050.33821289058
01:47:3012878551289205128785512892050.06801288263
01:48:0012879351287935128500012871400.87731286123
01:48:3012864201286630128589012858900.00601286230
01:49:0012864101288845128638012871800.12951287004
01:49:3012871801287180128547512859800.03421285723
01:50:0012854951286845128519512868451.13641285536
01:50:3012868401287735128642012877350.14861287526
01:51:0012877351289215128750012892150.61481288597
01:51:3012892651290990128924012909900.55601289291
01:52:0012909901291785129048512917850.79101291459
01:52:3012917851291785129052512905250.00601291573
01:53:0012902801290280129001512900150.15761290278
01:53:3012902901290290129000512900050.07601290249
01:54:0012900001291695128750012881500.25891288689
01:54:3012872551288490128649512884900.12321286827
01:55:0012884901288685128576012857600.15811286950
01:55:3012870001287000128000012856100.49891280462
01:56:0012855201287710128550512877100.06811287137
01:56:3012869201287710128642012864250.25301287526
01:57:0012860351289000128500012890000.94581285700
01:57:3012872501289500128611012895000.21301289123
01:58:0012895001290000128888012900000.78091289881
01:58:3012900001290000128900012890000.02471289787
01:59:0012879151287915128748512875000.13691287562
01:59:30-
02:00:0012880051288010128705512870550.00811287884
02:00:3012870551287055128372012841600.51901286043
02:01:0012837201284070128000012833753.73981281861
02:01:3012840451284045128337512833750.29321283741
02:02:0012822001282860128148012814800.08721281508
02:02:3012814551281455127862012786200.92431279600
02:03:0012792401279890127900012798900.80221279789
02:03:3012798851282685127950012795000.59801281939
02:04:0012814651282515128146512825150.03001281815
02:04:3012826851283410128256012825600.87141282635
02:05:0012821851283300128026512803050.04701281982
02:05:3012803151280325127750012775003.87401277699
02:06:0012771501282255127681512776501.58271277379
02:06:3012790851279085127757512775750.02601278728
02:07:0012775751281085127600012784701.46001277472
02:07:3012770051278070127600012771001.89511276725
02:08:0012776001279410127710012794101.65431277643
02:08:3012795051281570127950512815700.25251279980
02:09:0012800051281000127854012810001.36561278968
02:09:3012791901280000127919012800000.34311279986
02:10:00-
02:10:3012810851281085127926012792600.73811280634
02:11:00-
02:11:3012796801279710127968012796800.06741279685
02:12:0012796801279680127800012780000.06071278441
02:12:3012784701280765127800012780000.29101278953
02:13:0012780001278005127706012770900.16841277673
02:13:3012770551277575127704512770450.15951277286
02:14:0012763901276390127338512734000.40811274928
02:14:3012732751274820127250012733000.18391273539
02:15:0012748051278240127125012738051.57531273767
02:15:3012738051273805127140512732000.31651272820
02:16:0012731851276090127318512756151.18801275514
02:16:3012756251277035127561512770350.23241276709
02:17:0012770201277035127702012770350.11401277026
02:17:3012770201277020127600512770201.18691276651
02:18:0012766251277020127599012770200.32531276756
02:18:3012770201277995127550012755002.03691277199
02:19:0012760001278710127600012770300.26701277974
02:19:3012777451277745127773512777450.08101277736
02:20:0012783551281205127835512800000.28001279892
02:20:3012800051280005127906512800000.29301279476
02:21:0012797301279730127774512781100.21081278875
02:21:3012796701280300127815012803000.22931279494
02:22:0012803001281000128030012810000.00451280912
02:22:3012803801282000128038012819950.05301281549
02:23:0012820001282455128166512820500.02501282050
02:23:3012820501282975128021012802600.17061281684
02:24:0012809651281460128096512810550.22921281063
02:24:3012810151281460127977512803100.53951280694
02:25:0012803151280320127930512793050.07991279451
02:25:3012792751279450127880512788050.07561279215
02:26:0012787601279450127791012779150.16331278240
02:26:3012779151279245127791012792451.20081279049
02:27:0012792701279285127927012792850.02401279280
02:27:3012792851279285127801512780150.02051278436
02:28:0012780151278015127584512760000.70731276285
02:28:3012748801274880127389512739800.17691274511
02:29:0012739801276660127250512766600.22561274166
02:29:3012767751276785127450012767300.20831276487
02:30:0012741601276765127414512750050.11921275433
02:30:3012750001275080127414512750800.57961274546
02:31:0012750851275990127508012755300.14431275800
02:31:3012757951275955127521012752100.06201275477
02:32:0012752351275235127250012725000.76801275081
02:32:30-
02:33:0012732301274945127322512749450.31921273332
02:33:3012749851274985127373012737300.00601274776
02:34:0012745001274500127450012745000.00801274500
02:34:3012739801279390127396012793900.38971275489
02:35:0012772551277280127592512759250.02961276985
02:35:3012756001277590127532012753500.36061275365
02:36:0012752651277265127526512764000.05791276219
02:36:3012763001276300127630012763000.00171276300
02:37:0012761551276155127614012761550.29001276155
02:37:3012771701277265127667012766850.00591277008
02:38:0012766801277265127583012766700.03501276595
02:38:3012766851279400127668512777150.69601278260
02:39:0012784601279165127846012784650.03001278918
02:39:3012791651283295127800012799501.05321279937
02:40:0012799501281455127733012773300.20411278751
02:40:3012773201277320127727512772750.01501277282
02:41:0012784451279760127844512797600.15411278677
02:41:3012799251279925127882012788200.02041279500
02:42:0012788301279105127883012791050.02101279087
02:42:3012788001278800127741012787550.22401278665
02:43:0012787551278755127796012779600.00971278591
02:43:3012774601280035127746012800350.66151278790
02:44:0012800351282990128003512826201.67751281845
02:44:3012821201283410128212012834100.26681282729
02:45:0012838001287030128380012870252.01131286342
02:45:3012870301288250128702512882252.22491288145
02:46:0012884051290000128840512900001.14131289933
02:46:3012900001290025128743012883203.18281289953
02:47:0012886001291000128860012898651.30041290357
02:47:3012897751289775128877512897700.09911289293
02:48:0012898151289840128981512898400.00501289835
02:48:3012898551290970128744512874450.64631289314
02:49:0012874451288495128619012872052.86641286281
02:49:3012880001288445128628512862850.15601286943
02:50:0012880801288700128798512881900.89951288500
02:50:3012881951288195128819512881950.00101288195
02:51:0012882001288200128752512875400.07601287693
02:51:3012875451287875128688012875751.14411287415
02:52:00-
02:52:3012870051287005128688012868800.02591286996
02:53:0012878551287870128706012870600.27801287383
02:53:3012862451286245128546012854600.02591286077
02:54:0012844501284450128400012840000.30711284422
02:54:3012833301283345128333012833450.02831283340
02:55:0012833451284280128300012842800.30931283022
02:55:3012821501282150128100012818500.26671282022
02:56:0012810851281085127997512804000.06401280055
02:56:3012793951279395127800512781700.41121278538
02:57:0012786401279970127600012760050.50041277884
02:57:3012768551276855127500012762350.17501275846
02:58:0012769851279800127433512798000.13051278636
02:58:3012798001279970127860512786050.96051279918
02:59:0012786301280595127860512805950.16181279485
02:59:3012806401282055128045012804500.43101281943
03:00:0012820251282025127900012790000.13221279316
03:00:3012801401280140127621012762100.02881277544
03:01:0012769851279190127698512791900.13191278758
03:01:3012784201281410127842012806400.53271280334
03:02:0012814451282645128144512821850.11751281559
03:02:3012821451282145128018012816650.09331280394
03:03:0012820801286625128208012850000.11841283222
03:03:3012843051287035128303012852500.25811286276
03:04:0012852501285250128479512847950.06101285168
03:04:3012860001286420128441012844100.15991286381
03:05:0012844151284415128145512834250.06611282403
03:05:30-
03:06:0012825201285440128252012854400.02391283912
03:06:3012854351285445128500012850251.02421285032
03:07:0012850001285960128494512859600.03521285881
03:07:3012860001286000128400012840000.03101285213
03:08:0012849551284955128145512826650.14001282013
03:08:3012821451282145127968012796800.18251280689
03:09:0012796501279830127751512790600.62741277905
03:09:3012790551279725127905512797250.00671279580
03:10:0012797351280150127973512801500.34641279900
03:10:3012801501282000128015012806400.02541280290
03:11:0012830001283630128242012824200.95281283067
03:11:3012812101282800128121012827751.17331282775
03:12:0012820001282000128122012812200.03581281251
03:12:3012812051281205128114512811450.02101281180
03:13:0012810951281110128096012809750.51151280978
03:13:3012813401284440128071012841550.13861282887
03:14:0012841251284130128320512839550.32611283910
03:14:3012842101284570128415512841550.03531284309
03:15:0012833001284650128322012841550.11521283395
03:15:3012831901283190128200012820000.06341282784
03:16:0012816301282000128117512811750.01781281603
03:16:3012823751284495128236012844950.15951283547
03:17:0012839301284235128314012842350.02491283881
03:17:3012844901286620128449012866200.17051285483
03:18:0012866301286630128543012854550.01851286342
03:18:3012866301287480128663012874800.18191287085
03:19:0012863851286385128543012854300.04001285780
03:19:3012878201287850128669512866951.92461287833
03:20:0012878651289000128786512882600.10531288151
03:20:3012882551289395128825512892051.32221289188
03:21:0012892051290075128919012900750.88551289937
03:21:3012900701290080128863012891900.71701288670
03:22:0012891551290000128915512900000.59111289944
03:22:3012900001291000128734012873400.77111289147
03:23:0012872501287260128662012866200.18731286846
03:23:3012879801287980128798012879800.01001287980
03:24:0012871651288040128716512879800.97501287996
03:24:3012880251288115128796012881150.45131287994
03:25:0012881151289440128811512881900.00991289140
03:25:3012881851288185128811512881150.31991288161
03:26:0012889251289000128892512889900.59901288995
03:26:3012885001288500128850012885002.00001288500
03:27:00-
03:27:3012892401289370128924012893700.04001289305
03:28:0012900001290000128999512900003.00301290000
03:28:3012900001292000129000012910004.03921291025
03:29:0012910001292010129100012914501.17911291240
03:29:3012910351291990128897012909750.82561290614
03:30:0012891151290500128910512905000.35161290154
03:30:3012905001291995128913012917700.64611290553
03:31:0012901101290960128896512900000.16981289913
03:31:3012889751288975128496012850000.66651286659
03:32:0012860001286000128600012860000.00131286000
03:32:3012860401286040128349012855050.39501284828
03:33:0012854901285505128549012855050.03001285495
03:33:3012861351286970128613512869700.02621286274
03:34:0012869701286970128671012867650.05181286923
03:34:3012867751286775128400012840000.11521285334
03:35:0012833001284940128269012845900.76971282978
03:35:3012838551286000128385512858750.04341284896
03:36:0012858001287000128572512868401.15681286331
03:36:3012870001288115128700012881150.03461287466
03:37:0012873201289000128732012884900.06901288362
03:37:3012873001289155128625012862502.38351288940
03:38:0012886251288625128862512886250.00131288625
03:38:3012881951288570128819512885700.00451288369
03:39:0012882001288200128809512880950.00481288159
03:39:3012868001286800128606012860650.06711286176
03:40:0012860351286035128600012860000.02101286033
03:40:3012860001286000128589012858900.00581285900
03:41:0012857901286975128500012869750.06091286216
03:41:3012870001287850128670012878500.38101287171
03:42:0012881101289170128584512880000.33421287479
03:42:3012880001288000128708512870850.01031287112
03:43:0012870801287335128586512858650.05401286757
03:43:3012858751286910128491512849200.48561285003
03:44:0012849201286135128492012859700.30751285130
03:44:3012859701286950128542012869500.01321286637
03:45:0012869501288835128688512888350.93931287905
03:45:3012887601288760128876012887600.04001288760
03:46:0012887551290000128858012885800.32061289118
03:46:3012885901288595128858012885950.01501288587
03:47:0012892101289485128921012894850.19991289348
03:47:3012894951290020128949512900000.34931289969
03:48:0012900051290005128998512900000.95921290000
03:48:3012900951291000129008512910000.54331290928
03:49:0012910001291755129100012917550.27251291260
03:49:3012918551293000129185512930000.91731292379
03:50:0012935501294250129325012932500.10871293909
03:50:3012929951293465129235012923750.08801292596
03:51:0012923751292375129230512923050.12451292374
03:51:3012938601293860129225012922500.31001293530
03:52:0012922501293630129200512920051.34201292246
03:52:3012920001292000128829512898950.23331290372
03:53:0012882951291060128726012900000.52161288659
03:53:3012900001290000128905512890550.22731289979
03:54:0012884751288475128847512884750.00101288475
03:54:30-
03:55:0012890551289970128905512890901.12931289159
03:55:3012899201292145128992012915550.97671290387
03:56:0012901151290115129009012900900.02301290112
03:56:3012890851291000128907012910000.13231289090
03:57:0012890601290200128836012902000.10991288656
03:57:3012880051288005128785512879301.00381287995
03:58:0012879151288500128791512885000.11901288414
03:58:3012892051289205128920512892050.00101289205
03:59:0012880151289000128801512880300.70681288037
03:59:3012880301289175128800012880000.76131288114
04:00:0012880001289175128800012891750.05901288212
04:00:3012891701289845128887512898452.04511289269
04:01:0012897051290065128887512891700.22401289213
04:01:3012891751290260128917512902600.06801290138
04:02:0012902601292290129005512922900.88571290878
04:02:3012910401292870129104012912000.21401292055
04:03:0012929951293195128887512888751.24541291032
04:03:3012900051290005128887012888700.17651289675
04:04:0012894701290000128943512900001.13691289999
04:04:3012911751291180128913012911700.26001290944
04:05:0012899701291200128997012912002.29451291100
04:05:3012912051291360129120512913600.04001291283
04:06:0012919951293195129199512931950.10131293171
04:06:3012903801293160129000012910000.57181290995
04:07:0012910001291005129100012910001.05281291000
04:07:3012915751291575129150512915050.02701291557
04:08:0012915051292000129150512919950.06401291671
04:08:3012919951292335129199512920001.99001292017
04:09:00-
04:09:30-
04:10:0012917301291730129000012912000.22981291015
04:10:3012911901291735129000012917350.57571291325
04:11:0012917351292475129173512920000.03201291935
04:11:3012924251292430129242512924250.23801292427
04:12:0012927001292700129100012910000.05201291088
04:12:3012910301291035129081512910350.76101291004
04:13:0012918101292155129178012921551.93801291815
04:13:3012921501293200129215012931650.43701292891
04:14:0012931701295000129314512931902.02281294114
04:14:3012931901293995129242512939950.65331293707
04:15:0012940051298375129400012974350.83781295587
04:15:3012974351302200129743513022002.86591300181
04:16:0013030001310000130300013100002.84051307309
04:16:3013083451310000130582013091102.17281308696
04:17:0013091101310000130583013100003.32751309603
04:17:3013100001310000130914513100005.36431309994
04:18:0013095151312005130951513113302.46881310941
04:18:3013112551311500131000013115000.59791310637
04:19:0013115001314000131150013134401.94581313280
04:19:3013134401316000131294513135651.80761313566
04:20:0013135501318480131355013159750.20601315527
04:20:3013159751320000131597513195000.81211318905
04:21:0013192501321000131914513210002.84341319939
04:21:3013210001322500132000513225000.93501321740
04:22:0013225001323000131800013230000.57741321141
04:22:3013230001323000130004013181703.54801316506
04:23:0013194601323000131637013189950.44531318762
04:23:3013190001322990131900013224900.16141322599
04:24:0013219901323115132077013216250.67971321836
04:24:3013216301324000132163013239950.40481323107
04:25:0013239751326000132349513255552.44981324409
04:25:3013255601327500132549513269750.52651325850
04:26:0013275001330000132500013250001.54581327505
04:26:3013243901324390132000013206002.05491320399
04:27:0013206001324710132060013247100.36391320735
04:27:3013246951324695131800013200002.42391320696
04:28:0013200001324310131820513200000.77511320888
04:28:3013236301324250132222013242500.22931323548
04:29:0013240601324700132102013210200.63491323979
04:29:3013201751320175131659013189751.09331318382
04:30:0013191651320000131796513200001.68701318470
04:30:3013200001324000132000013233301.57031322884
04:31:0013230351324000132053013232700.21791322313
04:31:3013230001323270132000013218300.44351320872
04:32:0013218151324220132181513242200.90301323772
04:32:3013242201326000132400013260000.67801324266
04:33:0013260101327460132600013274600.41371327001
04:33:3013274601330000132746013300002.23311329266
04:34:0013300051330325132693013271302.60281328575
04:34:3013271351329500132623513274850.97641327208
04:35:0013274701327530132650513265252.46981327465
04:35:3013274051329620132688013296200.62701327445
04:36:0013303151331270132840013284000.91911330210
04:36:3013283201329000132713013283900.46891328470
04:37:0013283951328655132839513284500.30061328410
04:37:3013296701329670132847013284800.02401329471
04:38:0013286001329665132836513296602.95201329516
04:38:3013286251330370132597513303701.67501327907
04:39:0013303701330370132500013303651.31661326896
04:39:3013290051330000132796013279600.21231328462
04:40:0013270201329730132702013285300.02901329162
04:40:3013297251330000132857513285750.83181329882
04:41:0013286001329220132619013292200.16851328425
04:41:3013292101329210132850013285050.11571328820
04:42:0013285051328505132499513250000.86081325159
04:42:3013249201325280132300013252800.70471323424
04:43:0013252801326485132316013264100.37881325291
04:43:3013264101328000132435513243550.47711327030
04:44:0013243551327445132435513274450.19201326853
04:44:3013274501329200132666013274800.54461327418
04:45:0013292101329710132669513286150.28101328282
04:45:3013298151329815132700013270000.19071327933
04:46:0013274851327500132632513267650.89451327012
04:46:3013267751327965132677013267700.12701326793
04:47:0013267701327965132602013262600.18891326951
04:47:3013260101326260132586013258600.10341326032
04:48:0013250051325200132300013230000.42701323876
04:48:3013223601323995132081513225650.66701321978
04:49:0013225651326285132256513251450.23321325063
04:49:3013251351325135132084013230000.57701323690
04:50:0013220001324000132000013239950.64771322011
04:50:3013239401326370132349513263300.36141325399
04:51:0013263301326810132632513263700.01941326420
04:51:3013269901327565132636513275650.44741327046
04:52:0013279801328000132778013280000.39351327912
04:52:3013280001328000132794013280000.16071327996
04:53:0013279851328000132654513271400.23081327689
04:53:3013271401327185132657513265951.22161327027
04:54:00-
04:54:3013263101326310132596013259600.01201326186
04:55:0013259551327195132574013257400.04451326214
04:55:3013253001325920132512513259201.04751325296
04:56:0013259201325920132500013250000.50671325206
04:56:3013259051325920132590513259150.01001325910
04:57:0013259051326000132590513260000.06101325981
04:57:3013260001327790132600013269950.66911326947
04:58:0013268801328000132688013280001.28301326958
04:58:3013275001329565132714013295650.61581328263
04:59:0013295601329790132723013289300.06291329026
04:59:3013297851330470132977013300000.47061329950
05:00:0013309951332525133098513325250.16001331660
05:00:3013325251334000133250013340000.88841333155
05:01:0013340001340030133000013380002.01891335724
05:01:3013382451338245133400013350001.28651335162
05:02:0013350051335005133500013350000.01101335001
05:02:3013369951337310133699513373100.02001337294
05:03:0013373101339000133731013373100.35371337782
05:03:3013389801338980133500013350001.04171335131
05:04:0013339851334000133249013338950.13481333631
05:04:3013357251335725133572513357250.02001335725
05:05:0013329901333880133299013338800.22101333876
05:05:3013357301337065133500013369950.51681336627
05:06:0013370151337015133700013370000.04471337003
05:06:3013370001337400133650013374000.70581337013
05:07:0013374001337995133720013379900.14001337844
05:07:3013379901337990133525513364951.17031337725
05:08:0013359951336550133535013353500.13581335628
05:08:3013350001335390133489013350000.39601334993
05:09:0013365501337270133655013372700.02001336864
05:09:3013356001336000133438513356050.08131335689
05:10:0013355851335985133333013333300.18601333531
05:10:3013337301333875133373013338700.10291333871
05:11:0013338701333875133387013338750.73901333875
05:11:3013327151333590133030513321700.25541332506
05:12:0013300151330015132500013250000.77621328466
05:12:3013247851324820131500013150002.08131318446
05:13:0013150001325000131500013250002.58141318581
05:13:3013250001325500131898013207750.53641323429
05:14:0013194601322950131946013229500.04701321451
05:14:3013230301323045132300013230051.68001323011
05:15:0013234351323435131800013194901.29231321195
05:15:3013194701320640131823513206400.12171318851
05:16:0013182401318240131540013154250.86701316517
05:16:3013163801318340131383013152251.47131315097
05:17:0013152201317860131522013162950.40001315706
05:17:3013153151315315131499513150000.40751315023
05:18:0013152051319500131498513195004.22781315131
05:18:3013195001319505131759013194300.20591319117
05:19:0013194301320640131820013187750.28901318697
05:19:3013188151321475131821513200000.70801320044
05:20:0013199701320980131893013189300.20811319192
05:20:3013189601320995131896013209750.12901320446
05:21:0013202301320980132000013209800.67641320433
05:21:3013209801324995132023013249951.41801323588
05:22:0013250001326715132424513260000.34811325487
05:22:3013250001325000132500013250000.03671325000
05:23:0013259001325930132500013250000.71991325138
05:23:3013259301325995132011013210951.70471323509
05:24:0013210651323055132106513230550.01201322203
05:24:3013242601325450132307513250750.42851324984
05:25:0013231001323980132205513232000.32761322943
05:25:3013231801323195132198513230250.31271322153
05:26:0013217151321715132171013217100.06691321710
05:26:3013225901322620132050013212000.11351321337
05:27:0013201151320240131847513202150.13601320070
05:27:3013202101320210131900013190000.08741319474
05:28:0013190001319000131598013160001.72441316621
05:28:3013151101316285131510013162850.22101315214
05:29:0013163401316345131411513141152.90671314473
05:29:3013141851315775131399013142400.57191314244
05:30:0013143001315000131430013149950.12561314954
05:30:3013137001315000131370013150004.57091315000
05:31:0013150001317945131500013175200.38791315240
05:31:3013179451319145131794513186600.07701318411
05:32:0013191401319990131911013196700.51781319886
05:32:3013199851320000131806513198500.35481319797
05:33:0013181051318335131810513181050.13311318140
05:33:3013181101318510131801013185100.26621318105
05:34:0013193051320500131930513193550.04401319861
05:34:3013193801319380131649513164950.97801317579
05:35:0013164951318000131649513164950.20241316659
05:35:3013164651316995131634013163400.12901316373
05:36:0013176951318995131600513160057.10991316016
05:36:3013174401317440131498513155002.79631315029
05:37:0013152351316685131392513166857.04101313932
05:37:3013174751319235131705513192350.56701317995
05:38:0013190001319000131846513189950.35801318984
05:38:3013184451318995131648513164850.04781317730
05:39:0013163301316330131300013130001.56111314485
05:39:3013130701314295131066013134550.06571312204
05:40:0013134501314150131300013130053.16271313001
05:40:3013130401314680131302513130257.06101313032
05:41:0013126551313315131265013133150.02021313010
05:41:3013133151314650131331513142350.05711314078
05:42:0013141951314195131400013140000.50001314005
05:42:3013142151314650131303013130300.47801313923
05:43:00-
05:43:3013121851312185131145513114850.04301311586
05:44:0013114851312485131029513114850.10191310983
05:44:3013119851311985130897013089750.60401309167
05:45:0013094751309475130685513068550.84601307581
05:45:3013068251309205130682513080351.72981307285
05:46:0013093501312015130810013119850.99041309992
05:46:3013119851313590131198513135802.08641312921
05:47:0013135901314000131110513130701.28341313173
05:47:3013130551313495131231513134950.07771313067
05:48:0013134951317510131349513175100.35431313946
05:48:3013175051317510131699013169900.14001317500
05:49:0013169951317510131676013175100.02171317411
05:49:3013175251320000131721013199951.27751319021
05:50:0013199901319995131842513184250.32631319713
05:50:3013184251320500131842513204701.34801320237
05:51:0013204701320470131794513179451.11191320275
05:51:3013179401318660131633013186450.10621317371
05:52:0013186451320540131774013177400.14611318264
05:52:3013178001317800131780013178000.00101317800
05:53:0013178151317815131700013170000.63391317491
05:53:3013170001317000131481013148100.02291315144
05:54:0013148201314820131481013148100.02301314819
05:54:3013148101316005131397013160052.56151314497
05:55:0013159751317760131450013177600.55601316064
05:55:3013157051318200131570513182000.06001317252
05:56:0013182001320540131820013205401.23541318491
05:56:3013193401319340131826013182600.02971319115
05:57:0013190701319075131773013177300.03901317851
05:57:3013181851320000131818513200000.13891318965
05:58:0013200001320540132000013205400.24371320065
05:58:3013202751320575132000013200000.13521320107
05:59:0013195001319500131704013190700.10731317579
05:59:30-
06:00:0013184351318435131843513184350.02101318435
06:00:3013184151322000131841513220000.16561319642
06:01:0013210551323200132101013232000.88401322860
06:01:3013232001324030132320013239701.12771323983
06:02:0013242101324980132334013249800.17851324512
06:02:3013249451324990132494513249900.11991324980
06:03:0013249901324990132401513249900.20201324973
06:03:3013249901326000132499013254550.64531325174
06:04:0013254651328000132546513280000.23801326267
06:04:3013286551331005132800013302900.39141329886
06:05:0013302851332000132800013291900.30191330101
06:05:3013280201328020131850513236705.31201325036
06:06:0013210051322960132050513223250.93761321551
06:06:3013235251325660132232513247151.64811325015
06:07:0013256401326005132400013240001.41211325752
06:07:3013244801324995132448013249950.11401324562
06:08:0013250451325045132450013245050.34191324548
06:08:3013245001324500132400013240000.02661324037
06:09:0013239951324995132351013249950.81541323920
06:09:3013235451324005132302013230200.37141323769
06:10:0013235201323520132000013205102.25211321132
06:10:3013209801322825132098013216800.04101322178
06:11:0013209951323585132099513235850.70381321877
06:11:3013238251325990132382513259900.23721324725
06:12:0013259901326245132501513260350.81601326059
06:12:3013260251327000132601013260450.26271326724
06:13:0013256451325645132552013255200.02311325628
06:13:3013250801325475132500013250000.61091325132
06:14:0013245001326900132450013255700.79231325303
06:14:3013255651325565132500013250000.02501325035
06:15:0013240051324965132400013240000.05921324264
06:15:3013240001324000132396013239750.50691323975
06:16:00-
06:16:3013235651323565132308013230800.17701323421
06:17:0013231001323100132301013230100.01201323073
06:17:3013230051323005132232513223250.15501322342
06:18:0013235251324000132352513240001.07801323983
06:18:3013240001325000132400013242751.04001324914
06:19:0013231001324000132287013235000.16711323233
06:19:3013231151323500132311513235000.15531323365
06:20:0013235001325210132334513240100.04471324019
06:20:3013244901325185132449013251850.52091325158
06:21:0013251701327245132517013260750.46771326052
06:21:3013260801327245132607513272450.24631326342
06:22:0013272451327675132671013276750.12801327412
06:22:3013279951329205132799513292050.08911329041
06:23:0013292051329470132920513294600.11471329283
06:23:3013294601330470132946013302200.66691329971
06:24:0013294801330250132946013295100.02401329536
06:24:3013300151330245133000013300000.66591330050
06:25:0013300001330160133000013301600.00201330080
06:25:3013302501330850133025013308500.01581330698
06:26:0013300001330000132895513289550.12011329196
06:26:3013291801329180132918013291800.00701329180
06:27:00-
06:27:3013280151328015132600013260000.21801326896
06:28:0013264551326455132518513251850.05491325213
06:28:3013255201325520132500013250000.20201325011
06:29:0013260051326500132598513259950.07301326128
06:29:3013254051326000132540513259700.09631325856
06:30:0013259401327580132594013267500.75791326118
06:30:3013270401329215132676513292150.70611327824
06:31:0013292151330000132921513300000.02061329736
06:31:3013302251331035133022513310350.04931330456
06:32:0013310301332000133103013312301.19301331289
06:32:3013318401331995133064013306450.08391331864
06:33:0013306401331335133064013313350.02101330673
06:33:30-
06:34:0013312251331310133000513300050.21361330919
06:34:3013313301333000133122513312500.71921332164
06:35:0013330001333500133275013335000.23281332982
06:35:3013335001334000133350013340000.25211333503
06:36:0013340001335000133400013340200.22001334620
06:36:3013340151335220133401513347500.52601335005
06:37:0013352201335820133522013358200.01501335256
06:37:3013358201335970133582013359700.01261335969
06:38:0013359701336000133500013350000.64541335203
06:38:3013350001335000133239013347451.57801334896
06:39:0013354401336005133442013344200.04101335091
06:39:3013354551336245133545513362150.25541336042
06:40:0013362351336250133601013360100.13501336047
06:40:3013350451336210133322013332200.33741335388
06:41:0013332501333250133197013319753.33121332447
06:41:3013338551333860133122513312250.51901331326
06:42:0013314951333010133122513330100.90101332084
06:42:3013330101333860133299513330100.27771333079
06:43:0013330351335435133300013338450.07101333419
06:43:3013330651335435133306013354350.15551334977
06:44:0013353601335910133362513359101.23121335750
06:44:3013342401335600133401013340100.17201335534
06:45:0013332101333210133300013330000.50001333010
06:45:30-
06:46:00-
06:46:3013330051333005133300513330050.10901333005
06:47:0013330051333005133300013330000.12291333000
06:47:3013330051334205133297013330053.22671333012
06:48:0013341201334120133411513341150.02101334115
06:48:3013330051333005133266013326600.01461332676
06:49:0013312351332000133048513320000.34711331234
06:49:3013319601331975133035013303500.10101330492
06:50:0013315501331550133155013315500.00101331550
06:50:3013303951331550133035013315500.26701330443
06:51:0013315501331975133155013319750.12811331712
06:51:3013319801332695133194513326701.15651332010
06:52:0013326651332800133266513328000.05811332735
06:52:3013331901334205133300513330400.50451333561
06:53:0013330601334200133306013342000.44001333319
06:53:3013342401335000133424013346750.76591334573
06:54:0013346801335000133467013350000.30861334742
06:54:3013349951335605133499513353252.86491335296
06:55:0013349001334900133490013349000.03301334900
06:55:3013349001335000133400513340752.95991334118
06:56:0013340051334005133160013317801.38121332955
06:56:3013330001333000133160013316000.11291331614
06:57:0013316051331610133160013316100.87311331601
06:57:3013316101332705133037013317052.54261331167
06:58:0013305351332810133037013312401.91631331472
06:58:3013312601332455133125513314750.61201331492
06:59:0013312601332450133115013311500.07101331709
06:59:3013324401332440133244013324400.00501332440
07:00:00-
07:00:3013312301331230133100013310000.14511331100
07:01:0013310051331005133045013304501.47631330741
07:01:3013304501330450133000013300001.70101330097
07:02:0013300001330000132816013281600.57911329310
07:02:3013281501329335132793013279300.27361328073
07:03:0013293351329350132800513280050.06601328515
07:03:3013281801331995132800513280050.43021330544
07:04:0013299251329925132800013280000.10101328024
07:04:3013280051328005132800013280000.60391328000
07:05:0013270051330000132556013272802.10341327383
07:05:3013284551328455132721513280251.88271327497
07:06:0013280351329800132803013280550.36981328226
07:06:3013280801330000132647013300002.16931328128
07:07:0013304001331780133001513310050.16881330943
07:07:3013310051331780133005013310000.09361331124
07:08:0013318351332270133001513300151.29781331450
07:08:3013309851332180133098513321800.21211331183
07:09:0013317151333420133171513334200.45751332758
07:09:3013321601332815133214513328150.14381332218
07:10:0013339951334225133333013342250.22321333952
07:10:3013342251334230133289013329000.12011333456
07:11:0013330001333000133290513329050.13101332906
07:11:3013328201332820133125513312550.54231331834
07:12:0013312551331255132840013293000.38651330023
07:12:3013290001329760132900013292600.16701329112
07:13:0013284001328500132707013284700.82821327739
07:13:3013285651328565132600513273400.44001327059
07:14:0013273101327310132600513260100.43111326319
07:14:3013280001330000132800013291800.61711329045
07:15:0013291851329185132901013291450.01631329137
07:15:3013290201330000132902013300000.40101329913
07:16:0013300001330010132800013280000.15111328750
07:16:3013277951328955132700013270000.41631327539
07:17:0013277951327890132650013265000.14101326996
07:17:3013260051326305132600013260000.12281326022
07:18:0013260201327205132555513272050.39941326156
07:18:3013260051326005132401013240100.95041325343
07:19:0013250401325055132232513223250.19731323606
07:19:3013223251323060132096013230602.67621321059
07:20:0013237801323780132036013230000.36071322565
07:20:3013230001324000132100013239900.43781322893
07:21:0013233301325460132200013254601.53801322582
07:21:3013246251325460132462513251650.09311325145
07:22:0013252351326005132523013260000.22931325686
07:22:3013260001328200132600013278900.25691327649
07:23:0013279001328170132700013273400.02931327337
07:23:3013270001327340132603013260350.03801326246
07:24:0013260251326040132428013242802.68511325985
07:24:3013260401326965132400013240000.11471326598
07:25:0013245101326910132451013269100.28501325668
07:25:3013263251326325132502013250206.30731325300
07:26:0013254651325465132502013250200.25371325047
07:26:3013266651327240132550013272403.51351326765
07:27:0013272401329090132724013290900.35551328723
07:27:3013279301328005132690513273650.17411327309
07:28:0013269251328000132690513269050.20811327955
07:28:3013255151326240132500013262250.82911325586
07:29:0013255201325520132539513254000.01801325443
07:29:3013250001326540132300013230000.39591323746
07:30:0013230001323000132121013212150.50001322090
07:30:3013210001321320131801513180151.22101319722
07:31:0013180151321510131769013210000.19401319420
07:31:3013201801321465132018013214650.08611320900
07:32:0013210001321995132100013219900.36441321110
07:32:3013219951324000132199013225850.46151322307
07:33:0013232751323770132233013223300.16071322918
07:33:3013223301323770132179013217950.03291322282
07:34:0013211751321995132098513219950.22711321024
07:34:3013222501322250132156513215650.02401321850
07:35:0013222501322250132223513222350.00601322238
07:35:3013216151321615131975013197500.36361321199
07:36:0013209501321995132034513219950.16191321406
07:36:3013222501322800132219513228000.05601322466
07:37:0013229651326500132296513258950.39651324989
07:37:3013261701328105132617013279400.46551327819
07:38:0013269701327940132696513278550.05561327767
07:38:3013268951326895132622013262200.00601326668
07:39:0013262851327510132622013275100.02981326908
07:39:3013275101328110132631013281100.18401327842
07:40:0013281101328110132632513263250.50901328040
07:40:3013275901328000132634013267400.33461327771
07:41:0013267401328295132674013282950.01671327364
07:41:3013279501327950132675013278450.10381327482
07:42:0013278151328295132781513280450.40731327953
07:42:3013280401329495132803513294950.08201328915
07:43:0013298251330000132950513300000.62661329964
07:43:3013300801332005133008013307350.45831331674
07:44:0013306851331205132918513291850.33921330365
07:44:3013309801330980132931013293100.00311329905
07:45:0013308901330890133013013301300.28201330184
07:45:3013297001333000132970013330000.79571332522
07:46:0013329351332950133200013320000.10111332938
07:46:3013310101331895133101013313950.29361331798
07:47:0013318951332210133100013310000.21281331873
07:47:3013310001331000132900013290000.61101329665
07:48:0013289101328910132829513288800.42881328833
07:48:3013280051329760132736513273650.87471328410
07:49:0013273651329760132675013293300.24801327821
07:49:3013294101329995132941013299950.00361329735
07:50:0013300001330530132998513300000.13011330018
07:50:3013300151330525132799513289950.07681329858
07:51:0013299051330000132899513298250.12761329921
07:51:3013284601328460132773013279550.06571327848
07:52:0013280001328460132800013284600.13441328225
07:52:3013289601330425132896013304250.22041329626
07:53:0013300001330000133000013300000.05001330000
07:53:3013300001330005132998013299800.43381329988
07:54:0013302151332000133000013313950.79791330933
07:54:3013320001332690133199513326901.36001332213
07:55:0013327201333000133202513330000.03791332952
07:55:3013329951333000133250513330000.08041332898
07:56:0013329951333200133253013325300.58011332999
07:56:3013332251333500133322513335000.08001333432
07:57:0013325601334800133256013333001.20341333956
07:57:3013333551333500133335013335000.23241333479
07:58:0013340101334555133400513345550.15101334078
07:58:3013340101335000133251013325103.05211334804
07:59:0013324651336000133097513309751.67441334078
07:59:3013329251334315133260513335800.26681333582
08:00:0013335801333580133203013320300.19681333454
08:00:3013335501333550133355013335500.00501333550
08:01:0013337051334345133370513343450.02501333833
08:01:3013343551334990133258013330000.28001333188
08:02:00-
08:02:3013330451334970133304513349700.04911334604
08:03:0013331001333100133250013325000.12981332815
08:03:3013325001332500133101013322100.62051332062
08:04:0013322001332210133027013302700.66041330979
08:04:3013309701331000132880513306901.20271329957
08:05:0013306901331000133006013308800.45501330851
08:05:3013285001329560132730513287000.29481328165
08:06:0013280001329660132711513296603.09251327295
08:06:3013296601329660132966013296600.02111329660
08:07:0013296601330000132966013300000.72631329973
08:07:3013299951330830132982013308300.46121330036
08:08:0013300601330890133006013308900.07561330847
08:08:3013308901332115133089013321150.21611331361
08:09:0013323401333450133234013334500.56251332400
08:09:3013334451333445133344513334450.00101333445
08:10:0013329451334000133294513335000.23291333652
08:10:3013339951334235133399513340350.51551334009
08:11:0013349501335200133494513350051.36171334994
08:11:3013359601338005133577013380052.55931336676
08:12:0013375101340000133750513386902.39461339306
08:12:3013399701340975133813513399802.88441339977
08:13:0013391451339145133888013389700.03701338917
08:13:3013390001339395133818513389400.29061338998
08:14:0013393301340000133933013399950.96231339388
08:14:3013399801340000133997513400000.70501340000
08:15:0013400101340800133999013400000.64011340123
08:15:3013408501342000134085013411100.18921341044
08:16:0013420001342200134000013400200.76361340968
08:16:3013400251342405134000013424052.90001340957
08:17:0013420801344545134170013445351.59141343267
08:17:3013445351345000134452513450001.11161344975
08:18:0013450001345050134400013450500.26311344816
08:18:3013440051344015134360013439850.18651343962
08:19:0013433851345555134328513440350.85891343969
08:19:3013439851344040134301013440400.17531343477
08:20:0013440551345555134405013455550.58521345201
08:20:3013442451344245134266513426651.00361343306
08:21:0013420001342680133938513426750.81881340521
08:21:3013426751342680134003013400300.47041342600
08:22:0013400301340030133800013380000.54131339211
08:22:3013389851340000133700013380001.43911338588
08:23:0013379751338800133797513382000.19601338349
08:23:3013376601340000133766013400000.96101339494
08:24:0013400001342000134000013420000.21291340051
08:24:3013429951343350134177013417702.50361342479
08:25:0013418651341865134152013415200.03911341840
08:25:3013417901342460134178013423500.10801341822
08:26:0013418151341960134093013415100.14801341478
08:26:3013415201341520134151513415150.54781341515
08:27:0013420001342000134000513400050.18511341101
08:27:3013399351339935133896013389600.67071339133
08:28:0013380001339000133500013368901.21441338587
08:28:3013380001338985133689013368900.00721337351
08:29:0013368951338990133689513379800.57701338009
08:29:3013379751338990133797513389900.62831338039
08:30:0013380651338075133500013360000.55021336491
08:30:3013360001336180133600013361800.34971336001
08:31:0013367401336740133600013361450.05281336095
08:31:3013360051336120133597513359750.01631336002
08:32:0013359451335945133411513350001.07871335176
08:32:3013350001336170133500013361700.06441336165
08:33:0013351051336820133510513368200.00511336484
08:33:30-
08:34:0013350151335200133241013345501.81381334287
08:34:3013334201336825133200013342000.42271334407
08:35:0013330001334200133200013330000.11521332772
08:35:3013320001332630133123013326300.15001331612
08:36:0013316201332485133099513324850.36111331058
08:36:3013319901333125133190013331250.46201332226
08:37:0013329701334800133297013348000.08031334090
08:37:3013348001336910133480013369100.19961335378
08:38:0013370001337195133683013371950.98821336940
08:38:3013371901339000133718513377250.21001338416
08:39:0013391001339100133658513365850.38831336977
08:39:3013366901337520133669013374900.02801337433
08:40:0013374951338020133749513380200.29031337966
08:40:3013380201339110133802013387500.37141338099
08:41:0013390601339715133874013396900.54341339182
08:41:3013399951341415133999513414150.89941340171
08:42:0013414151343000134000513430001.01531342111
08:42:3013430001343530133998513411000.50121341242
08:43:0013413301343530134133013435300.02401342094
08:43:3013417101342110133869013421100.10281339980
08:44:0013416401341660134161013416101.28931341627
08:44:3013407951340795133913013391300.00501339757
08:45:0013392001340545133866013386600.46301338849
08:45:3013384801338480133794513379750.25291338081
08:46:0013380001338410133800013384100.15061338004
08:46:3013390201339550133902013392900.82011339456
08:47:0013393001341990133701013382950.64481340300
08:47:3013382951338615133827513382900.02361338319
08:48:0013370951338260133700013382000.24111337550
08:48:3013370001337000133689013368900.04441336901
08:49:0013366901336800133496013349600.84691335609
08:49:3013349701338000133300013368352.01651334247
08:50:0013367001336700133670013367000.00201336700
08:50:3013366001336640133660013366350.67421336635
08:51:0013363101336310133567013356700.16611336044
08:51:3013350001335980133488513348850.05091335669
08:52:0013353851336000133300013360001.01541334877
08:52:3013367001336735133656013365602.22901336715
08:53:0013368101336890133681013368900.02401336877
08:53:3013372001338005133720013380050.18591337800
08:54:0013380701338205133807013382050.03791338131
08:54:3013389651340000133896513400000.55801339938
08:55:0013390151339995133897513399950.12901339367
08:55:3013400001340990134000013409900.00591340169
08:56:0013410001342150134100013421450.96001342084
08:56:3013428851342915134200513420050.47381342838
08:57:0013424051342450134200513424500.25061342337
08:57:3013428701343995134245013439951.09791342764
08:58:0013431301343130134200013420000.57001342016
08:58:3013420051342005134000013400000.19311340243
08:59:0013395201341290133900013412900.30641339638
08:59:3013407201340720133952513395250.22901340572
09:00:0013394951339495133694513369750.19491337197
09:00:3013370001337050133400013340001.18431336435
09:01:0013348851335385133484013353850.15461335187
09:01:3013356401335640133398513340000.29441334605
09:02:0013342701334270133368013336800.76421333979
09:02:3013332901333290133275013329700.30111333087
09:03:0013325101332510132994013299450.85851330926
09:03:3013315851331820133001013315550.79091331559
09:04:0013312401331580133062513306251.90271330669
09:04:3013308751335030133087513340951.36401331683
09:05:0013349951335500133419013341900.16931334582
09:05:3013346601336555133466013355001.09151335741
09:06:0013355101336530133464513346450.74081335619
09:06:3013341651334165133315013334250.27331333732
09:07:0013349351334935133493013349300.01101334935
09:07:3013349951336670133499513366700.20711336139
09:08:0013367001337690133670013376900.24771337041
09:08:3013376901338995133725013389950.44631337989
09:09:0013389451339030133872513390300.13311338906
09:09:3013393551340000133916013400000.11791339811
09:10:0013399901340425133959013404250.52411340136
09:10:3013403701341000133919513391950.08561340137
09:11:0013386951338890133626513362650.31711338062
09:11:3013366751337230133544513355000.11881335752
09:12:0013360301336065133498513350002.58041336013
09:12:3013350001335000133395513342701.25451334163
09:13:0013344851334495133393013339300.03221334108
09:13:3013332901333955133210013330001.10351332500
09:14:0013340001334995133400013349950.03001334225
09:14:30-
09:15:0013350001335440133500013354400.02051335429
09:15:3013350601335995133503513350350.26481335347
09:16:0013352401335240133446013344700.50001334774
09:16:3013344101334410133397513339750.43901334154
09:17:0013332951333790133300013337650.28301333117
09:17:3013332951333295133327513332902.11671333290
09:18:0013328801334000133285013328600.25181332957
09:18:3013337751334970133377513349700.60431334161
09:19:0013349951335200133499513352000.07241335045
09:19:3013351951336250133519513360002.09811335959
09:20:0013362451337000133624513370000.29121336448
09:20:3013370001337730133699513372600.26431337325
09:21:0013372301338500133723013385000.42521337596
09:21:3013377701337770133776513377700.02101337766
09:22:0013377601337760133600013360001.53111336519
09:22:3013360001336000133300013330001.35841333845
09:23:0013329951334995133250013349953.82891332967
09:23:3013340001334000133302013331700.18271333239
09:24:0013333751333375133303513330500.01001333080
09:24:3013330501333050133249513324950.02481332795
09:25:0013325001332710133223013327100.00501332572
09:25:3013332051333655133219013336550.29081332764
09:26:00-
09:26:3013335001335445133350013337800.41971334602
09:27:0013330601333060133000013313601.67501331357
09:27:3013313451332575133134513325500.23401332185
09:28:0013324001333000133000013301801.46631331521
09:28:3013301801331295133001513312400.32551330919
09:29:0013310901332400133109013321250.37001332130
09:29:3013321251332405133200013323800.09441332330
09:30:0013325751332575133257513325750.01101332575
09:30:3013325901333345133257513326100.09841333082
09:31:0013339651334000133257513325800.02431333377
09:31:3013321601332190133214513321450.01651332151
09:32:0013321451332660133010013301000.50171331868
09:32:3013315001331500133000013300000.02101330081
09:33:0013310601331060132888513288900.18211329840
09:33:3013288901328890132400013250000.81031325920
09:34:0013250001325300132220013222000.68611323444
09:34:3013239951325000132000013200003.15431320154
09:35:0013222001324005132142013240000.05091322509
09:35:3013240051327995132000013234951.16401322761
09:36:0013239851324000132351513239251.03101323959
09:36:3013239051323905132200013220250.31431322994
09:37:0013229951324620132299513246200.30461324120
09:37:3013240251324710132400013246850.18001324621
09:38:0013240401325005132300013244350.17071324330
09:38:3013220351322035132000013200001.04301320085
09:39:0013200001320000131831013189800.73811318850
09:39:3013196551320200131801513180150.06721318439
09:40:0013180151318015131600013165750.98591317139
09:40:3013169951318015131658013172900.56561317579
09:41:0013170101319500131701013190050.19281318589
09:41:3013194851320240131824513194851.30661319345
09:42:0013194851320240131948513202400.01531319619
09:42:3013205001321450131828513200000.44881320130
09:43:0013200001320000132000013200000.00101320000
09:43:3013182951319000131829013189850.12121318521
09:44:0013190001321360131900013213600.06611320019
09:44:3013213601323980131982013232300.61761321765
09:45:0013230001323685132300013236850.01401323562
09:45:3013239851327995132398513279950.65061326826
09:46:0013252101325710132433013257100.03761324978
09:46:3013260001326905132571013257100.90491326090
09:47:0013255601325560132556013255600.00101325560
09:47:3013252101325210132400013240000.05611324106
09:48:0013236501323650132193513219850.76941322881
09:48:3013220051322005132102513210250.07101321726
09:49:0013219551322000132195513220000.03501321992
09:49:3013220001323655132200013236250.77681323592
09:50:0013236501324400132300013244000.13201323745
09:50:3013242651326875132306513268750.07711324485
09:51:0013260601326875132606013268750.01411326667
09:51:3013260101326010132601013260100.00201326010
09:52:0013260101326575132557013265300.31351326527
09:52:3013265051326800132557013268000.20991326473
09:53:0013268751327015132687513270150.01731326918
09:53:30-
09:54:00-
09:54:3013255701327300132531513273000.08871326752
09:55:0013273001328245132730013282450.05301328173
09:55:3013282501328840132825013283050.07271328636
09:56:0013283101328330132830513283300.01551328321
09:56:3013288251328840132705013270500.15901327449
09:57:0013288251328825132715513271550.18921327704
09:57:3013271651328335132716513271701.74401327242
09:58:0013270451327045132531013253350.43621325572
09:58:3013253401325340132269013236650.21171324359
09:59:0013236651323665132322513232250.02061323238
09:59:3013230001323000132100013210000.34271321946
10:00:0013210201322245132100513222450.06381321395
10:00:3013229801324340132298013240200.71551323518
10:01:0013255001325990132550013258500.79731325624
10:01:3013258501326755132510513251050.30971325870
10:02:0013250901325850132478013247800.14971325374
10:02:3013247801324780132400013240000.00951324345
10:03:0013242251324240132400013240000.01951324077
10:03:30-
10:04:0013240001326285132400013262852.19621325024
10:04:3013254551327240132521013272401.08341327163
10:05:0013272401327580132721013272102.54011327251
10:05:3013270001327010132670513267050.02391326951
10:06:0013266401326640132500013254801.08591325070
10:06:3013253651325365132436013243600.09861324887
10:07:0013245901324590132459013245900.25411324590
10:07:3013238851324590132388513238850.02381324012
10:08:0013238851323885132388513238850.30201323885
10:08:3013238851325810132388513258100.35681324945
10:09:0013255751326775132557513260150.03201326451
10:09:3013260151326020132557513255750.02701325703
10:10:00-
10:10:30-
10:11:0013245501324550132410513241050.02201324530
10:11:3013241001325560132410013255550.04701325176
10:12:0013255551326325132555513263250.12801325859
10:12:3013263301326370132544013263700.01171325876
10:13:0013263701327940132637013272850.15431327209
10:13:3013279951330000132775513294850.51081328478
10:14:0013295001330585132950013305850.54701330004
10:14:3013305951331310133059513306000.14021330913
10:15:0013306051330605133002013300350.22961330071
10:15:3013305801330585133001513300150.09901330461
10:16:0013305051331780132460013291101.02141329499
10:16:3013309501330965133016513301650.10291330942
10:17:0013303101331200133004013312000.02211331067
10:17:3013311601331160133032513303250.02111331108
10:18:0013307001333500133039013304051.22721331878
10:18:3013304051330405133040513304050.00401330405
10:19:00-
10:19:30-
10:20:0013305801330585133041513305850.15101330522
10:20:3013312451331245133124513312450.02001331245
10:21:0013303151330315132803513280350.16181329597
10:21:3013292401329240132924013292400.03001329240
10:22:0013289851328990132850013285000.01171328585
10:22:3013285201328520132850013285000.20701328515
10:23:0013293051329325132804013291000.26501329186
10:23:3013291001329290132805513292900.26201328599
10:24:0013282551329985132804013280400.73301329705
10:24:3013294851329935132723013272300.27231328188
10:25:0013289451328960132894513289600.00161328951
10:25:3013285101328520132851013285200.02301328511
10:26:0013285251328530132700513277550.17391327761
10:26:3013277401328505132700013270200.45061327197
10:27:0013272551327255132600513260050.12691327002
10:27:3013260001328000132600013280000.24501327159
10:28:0013280351330000132707513285550.22131328394
10:28:3013294601331000132643513289950.58501329615
10:29:0013295051331000132667513272550.13371329106
10:29:3013272151328460132721513272600.02501327881
10:30:0013272151329995132721013272100.14901328474
10:30:3013282101328210132720013272000.08081327450
10:31:0013290101330000132845013300000.14981329700
10:31:3013297451330000132974513300000.06211329988
10:32:0013300001330980133000013309800.07651330962
10:32:3013308101331905133081013316150.13311331218
10:33:0013316201331905133161513319050.02521331848
10:33:3013319951333015133161013316100.21871332227
10:34:0013327601334005133164013329000.28431333514
10:34:3013327801334180133227513341800.43141333456
10:35:0013333701334170133287013338200.40201333473
10:35:3013342651336330133350013363301.47121335050
10:36:0013361601337000133400013354901.08621335958
10:36:3013353301335330133305013343750.50771333811
10:37:0013330751333820133296013338050.31801333403
10:37:3013326501332650133164513316450.58911331860
10:38:0013316451331645133087513313950.18231331010
10:38:3013320001333590133100013321050.39681332164
10:39:0013325651332635133256513325900.62591332591
10:39:3013333851333385133338513333850.00171333385
10:40:0013321651333180133210013321000.13251332823
10:40:3013321501333000133213513330000.47891332731
10:41:0013327601332760133276013327600.16201332760
10:41:3013329501332980133100013310000.21501332495
10:42:0013312101331875133097013314901.67111331157
10:42:3013314901332230133134513322300.39501331841
10:43:0013322201332220133222013322200.00501332220
10:43:3013315101331515133019513301950.16301330743
10:44:0013322001332220133032513321801.02671331244
10:44:3013303501332235133034513322350.24601331727
10:45:0013315851332250133117013311900.34221331624
10:45:3013304101332000132900013290001.07081330372
10:46:0013290001330310132900013300753.03051330036
10:46:3013300801330080132900013299150.34381329928
10:47:0013290501329050132900513290050.01401329010
10:47:3013290101329010132800013280000.16521328905
10:48:0013290251329035132902513290250.01401329029
10:48:3013289251330235132892513295300.38801329451
10:49:0013295301330225132800513298550.74251329276
10:49:3013280251328025132674013271700.70291327832
10:50:0013271701327575132717013275750.12501327302
10:50:3013267451326745132492013249201.09841325439
10:51:0013249201325995132456513254051.25981325235
10:51:3013254051328385132521013252100.27001326073
10:52:0013257901325790132528013252800.10901325748
10:52:3013257601325765132456513257600.26091325264
10:53:0013250001325000132499513249950.01951324996
10:53:3013257951325795132350013235000.79731323673
10:54:0013235051323505131944013206502.22471322341
10:54:3013200051320700131885013195250.34151319821
10:55:0013195251319525131400013140002.04301318856
10:55:3013143951314395130850013087203.30831309552
10:56:0013087201309640130499513049952.04151307510
10:56:3013040751308585130400013056601.62841304427
10:57:0013079701310000130566013070250.10801307643
10:57:3013100001312965130704513083800.34251309640
10:58:0013099701312965130900013106450.77341310945
10:58:3013106501311970130555013055501.06821309917
10:59:0013079201308600130410013079900.35131307501
10:59:3013077701307770130001513000151.20371302291
11:00:0013000051300005128925012892503.41241297346
11:00:3012892501289250128220012831851.37931285540
11:01:0012822001282200127600012762150.87581280047
11:01:3012762151280000127418512778101.42661276969
11:02:0012798701282200127800012780000.40771279961
11:02:3012780001285000127680012822001.39681280097
11:03:0012822001282200127600512800001.31211278950
11:03:3012799951280000127711012800000.97481279404
11:04:0012800001286000128000012810601.62031282266
11:04:3012825701288865127900012790005.62451281042
11:05:0012790001282000127600012760004.44121279027
11:05:3012760001279995127484012773901.43041279053
11:06:0012778951279585127418512741851.87411278318
11:06:3012783551278395127350012735000.81231274329
11:07:0012735001273525127178012735250.79661273403
11:07:3012735001273505127000012700003.96761273289
11:08:0012700001270005126555512695051.75161268827
11:08:3012695051270000126350012700001.14821265770
11:09:0012699201270000126300012700001.62681266322
11:09:3012700001270005126928512700003.04081269882
11:10:0012700001272370127000012710001.27161270430
11:10:3012710051274725127100012747251.05721272362
11:11:0012742101280785127421012807850.48851275372
11:11:3012784001280785127452012768050.60771275915
11:12:0012788701278870127765012776500.39881277911
11:12:3012776501277655127452012760000.54751275610
11:13:0012760051276995127200012720000.76021275120
11:13:3012720001274025127000012700000.90921270731
11:14:0012713351273500127000012725550.49961270743
11:14:3012725601272560126933512693350.95071272190
11:15:0012699101273075126754012725800.51211270452
11:15:3012725801273095127200012730953.09781272585
11:16:0012734851276000127348512747600.23901274954
11:16:3012760001280070127600012784800.36761277630
11:17:0012808151283000127602012804301.12131280635
11:17:3012804301280430127538512759852.80331276324
11:18:0012759951277560127599512775600.43881276333
11:18:3012782501280430127603012763400.89091278327
11:19:0012763501276610127500012750000.46151276062
11:19:3012750001275880127500012758500.22501275474
11:20:0012758201277225127501012772250.03791275439
11:20:3012760251277130127509012771300.41621275551
11:21:0012750901277320127500012755253.16591275213
11:21:3012755301277445127338012774350.17481276138
11:22:0012774451280000127606012800000.51181278538
11:22:3012774351278000127526512780001.86371277986
11:23:0012774401278640127741012775603.06811277423
11:23:3012780001278665127800012786650.13731278601
11:24:0012786651280000127525512752551.53171279250
11:24:3012769751277140127451012747500.51331276316
11:25:0012759501277310127400012747450.55091275190
11:25:3012740051274260127000012715800.45381271446
11:26:0012725101272515127161512721650.08101272456
11:26:3012721051272940127210512729250.04301272567
11:27:0012724751272475127000012709400.14661271381
11:27:3012709401272110127000012715400.67351270669
11:28:0012716251271625127000012700203.61741270070
11:28:3012700201271555127000012700004.21101270031
11:29:0012701501270150127000012700300.73931270005
11:29:3012702201271440127000012714400.05931270626
11:30:0012709651270965126950012695000.44071270101
11:30:3012695001269500126548012672000.52541266703
11:31:0012670801268070126600012665800.07591267193
11:31:3012661601268810126600012660000.62941266134
11:32:0012650101266520126220012622000.65371264650
11:32:3012632451264975126220012622050.42011262397
11:33:0012622001263730125310012531003.45681257731
11:33:3012531001261620125000012505002.33351252380
11:34:0012505001263730125050012605001.98821256720
11:34:3012605001265380125684512653802.36251262752
11:35:0012653801270000126400512665751.79011267731
11:35:3012665751266605126538512666000.79321266594
11:36:0012674451268600126661012666100.27301267503
11:36:3012669001266900126401012660750.24701266464
11:37:0012660801270000126556512677053.85721268785
11:37:3012669951274140126699512741401.85671270803
11:38:0012729401276000127201012760000.81311272111
11:38:3012741451279000127414512770000.89661275352
11:39:0012765001276500127455512745550.11601274823
11:39:3012755001276595127550012755251.90371275573
11:40:0012755301276595127553012761100.11971276125
11:40:3012765051277265127600012765200.61361277082
11:41:0012771951280850127652012789550.87931277912
11:41:3012800001280010127807012780700.76981279978
11:42:0012799801280530127800012780000.26001279447
11:42:3012781051278105127638012780000.94981277799
11:43:0012770001277790127650012765000.50331276529
11:43:3012765001276500127450012745100.95171275641
11:44:0012745101275710127294512757100.92531275618
11:44:3012757101275740127568512756850.52601275711
11:45:0012773401277790127734012777100.25291277711
11:45:3012777101280000127734012782350.99841278886
11:46:0012784751280000127771012777100.19101279582
11:46:3012784901278490127625012784901.09461278194
11:47:0012784551278455127845512784550.01601278455
11:47:3012789901279995127899012799955.38051279987
11:48:0012799951281425127945012814202.78471281139
11:48:3012814251281705128000012804801.08241280684
11:49:0012804801281280127869012786901.18081280870
11:49:3012784801278690127600512779051.08741277970
11:50:0012760101278680127601012783300.25341278541
11:50:3012760151276015127600012760050.05101276004
11:51:0012760101276010127294012740050.62721274537
11:51:3012740101274045127395512739550.51641273976
11:52:0012734301273950127157012739500.71531273890
11:52:3012735051276120127350012761201.44511274136
11:53:0012761851277205127618512761850.42601276210
11:53:3012762901276290127297012740650.51751275813
11:54:0012729501272950127150012718400.63281272244
11:54:3012717801272325127174512717600.26271271879
11:55:0012717601273985127150012727100.23141272281
11:55:3012739851274160127368512736850.89671274024
11:56:0012730101273305127074012715050.19721272188
11:56:3012707401270740126800012699952.87871269963
11:57:0012694351270005126943512700003.89401269933
11:57:3012715051272050127131012720300.91821271936
11:58:0012720551274000127191012740000.43011272914
11:58:3012742051275740127401012740150.07741274527
11:59:0012740101274010127401012740100.00401274010
11:59:3012751701275215127451012752050.23711275180
12:00:0012752051275210127399012739900.31361274557
12:00:3012737451274010127326012732600.04901273696
12:01:0012732401273240126800012680001.97671270532
12:01:3012709601272370126992012700001.67811271023
12:02:0012700001272130126938012693850.31441270875
12:02:3012693851269385126646012664850.18171267696
12:03:0012673201267960126568012670000.44551267765
12:03:3012655751265575126163012616301.09441264045
12:04:0012616151263885126105512636700.67271262356
12:04:3012636751263875126299512638751.03101263414
12:05:0012654601267000126350012638551.87061264734
12:05:3012634851265450126110012611000.27081263485
12:06:0012611001263595126105512635950.94721261859
12:06:3012635951265920126263512654350.72201263313
12:07:0012654301267000126543012658950.14811266244
12:07:3012642701266005126422012644650.17021265666
12:08:0012649651265000126450012645050.09001264680
12:08:3012645201264520126173012622600.70371264014
12:09:0012622301262760126073512614201.02741261632
12:09:3012606351261130125697012569700.29951258462
12:10:0012592051260780125760012591100.31181258522
12:10:3012591051261375125839012613701.09341260314
12:11:0012614001262895126140012628900.13811262678
12:11:3012621051267000126210012621150.45601263595
12:12:0012628601264185126286012641851.03401262887
12:12:3012641301265420126223012622300.10731263770
12:13:0012661701266990126540512654050.09181266008
12:13:3012622401264605126224012645900.31481264010
12:14:0012637801264335126083512608350.29091262320
12:14:3012601751260230125892012589700.48761259792
12:15:0012589701258970125614012587650.49101257531
12:15:3012589301263145125890012613701.11921260015
12:16:0012604351263270126004512608450.32471261229
12:16:3012618951261910126084012608400.01301261734
12:17:0012614101263455126085512634300.21311262593
12:17:3012633001263365126330012633450.15501263333
12:18:0012633151264765126331512647650.36511263480
12:18:3012647651265125126476512650000.76901265009
12:19:0012640151264815126237012648100.15501263547
12:19:3012648151265300126479012650000.27601264970
12:20:0012650401265040126084012633301.63151264381
12:20:3012647901264790126426012642900.05501264333
12:21:0012627201262720126183012618300.04551262235
12:21:3012618251261840126000012600000.24841261616
12:22:0012603901261225126001512612250.19571260728
12:22:3012609001263000125953012603600.39881260295
12:23:0012602051260220126020512602200.02001260219
12:23:3012602201262000126022012605000.09901261001
12:24:0012605001262000126050012610400.08991261010
12:24:3012603651260820126030512607950.07301260498
12:25:0012607901263485126050012634850.44441261475
12:25:3012625951264630126259512646300.28911263261
12:26:0012645801268400126458012680200.89791267025
12:26:3012680201269000126709012675401.16791268046
12:27:0012689701272000126895012702801.13041269996
12:27:3012715301274850127153012732500.39911273115
12:28:0012734701275000127151512715152.03971273199
12:28:3012718251271855127150012715201.34121271514
12:29:0012722151272515127118012711800.07581271762
12:29:3012725201272520126937512693750.12961270651
12:30:0012692001272450126920012692050.63731271822
12:30:3012700701272470127007012713850.02571271691
12:31:0012713801271970127138012719700.04011271673
12:31:3012718951271940127186012719400.59401271872
12:32:0012718451271930127138512718952.64801271928
12:32:3012718501271850127000012700000.49721270245
12:33:0012700001270000126952012695200.01911269539
12:33:3012695451269545126700012670000.02401268005
12:34:0012697551270745126857012707200.35671268869
12:34:3012711851277995127024012732000.60131275614
12:35:0012732251274860127200012720000.65161273109
12:35:3012747551274755127202512732500.40531274202
12:36:0012737001274455127370012744550.02451274316
12:36:3012748251274860127325512732550.06601274274
12:37:0012730001273255127198512719850.52581272258
12:37:3012719251272895127192512728950.11301272723
12:38:00-
12:38:3012707351272475127000012700250.33131270210
12:39:0012697751271840126801012680100.06501270086
12:39:3012697151270165126801012692150.14631269525
12:40:00-
12:40:3012686001268605126798512679850.23561268053
12:41:0012670101267010126694512669751.95391266976
12:41:3012669851266985126500012650000.10391265465
12:42:0012659851266590126500512665900.89431265995
12:42:3012664901266560126649012665600.00301266537
12:43:0012665701266570126600012665000.22501266161
12:43:3012665001266500126609012660900.17401266396
12:44:0012665001266500126650012665000.08501266500
12:44:3012665001266565126650012665650.12441266501
12:45:0012665651266615126656512666150.01701266578
12:45:3012666101266610126561012656100.04401265736
12:46:0012664901267195126568012656850.27301266225
12:46:3012655451265545126480512655050.28601264992
12:47:0012648051264805126348512638300.19431263607
12:47:3012635551264735126065512647351.28531261881
12:48:00-
12:48:3012618751261875126000012604751.43811260268
12:49:0012600051260005125876012587601.57081259862
12:49:3012580051258005125365012579903.23701255832
12:50:0012579901259200125460012574502.87631256124
12:50:3012574401263500125744012589750.43931259942
12:51:0012598451260000125984512600000.04251259984
12:51:3012600451260125125993012599700.87791259985
12:52:0012589901260000125800012590401.27961259142
12:52:3012580001258000125770512577350.07921257919
12:53:0012577351257735125460012567950.42561255959
12:53:3012567951257950125500012566452.49951256795
12:54:0012566101257945125518012564301.36291255684
12:54:3012550201255040125465012546500.09301254888
12:55:0012544351254435124507512450753.93601248825
12:55:3012475801247580124500012450003.08281245578
12:56:0012456551247550124220012422001.58711245512
12:56:3012422001243755124000012423351.20421242087
12:57:0012437501247420123930012457952.67521242131
12:57:3012457951247500124224012422403.67091247199
12:58:0012452901247380124529012473800.14131245383
12:58:3012423001254235124229512542351.07831247785
12:59:0012477401250000124600012500000.50201247454
12:59:3012500001250000124500012475000.29781247825
13:00:0012475001249500124750012475300.12761247662
13:00:3012475001247505124400012450000.43511246521
13:01:0012450001245025124210012423201.60391242982
13:01:3012423201243980124140012422953.52481242158
13:02:0012418151241815123800012381000.11841239099
13:02:3012380051239150123500012384850.82921237389
13:03:0012384851242540123848512425102.96791240498
13:03:3012425101242510124100012410000.00701241216
13:04:0012410051241520123982012400250.36831240937
13:04:3012400251242535124000012420600.76731240793
13:05:0012420601243370124206012433353.09501242078
13:05:3012433651245000124336012433800.14731243849
13:06:0012439501245000124337512445701.06801244906
13:06:3012445701244570124250012425251.10521242556
13:07:0012425301245720124043512457201.89341242852
13:07:3012457151246355124515012458251.46751246153
13:08:0012461851248720124618512487200.58691246978
13:08:3012475201247525124618512461850.34401247351
13:09:0012451801247415124497012449851.57431247072
13:09:3012449851245000124350012435904.32641244374
13:10:0012444851246350124448512463500.52841245001
13:10:3012461901250000124619012493700.18771249430
13:11:0012493701250595124936512505950.05241249981
13:11:3012500001250000124823012482301.13481249818
13:12:0012482351248790124821512482150.28381248676
13:12:3012481701248185124817012481850.00301248180
13:13:0012475551247555124700012470301.00931247031
13:13:30-
13:14:0012487301248730124873012487300.00501248730
13:14:3012477601247760124640512470400.69601247524
13:15:0012475001247550124445512453200.55591245839
13:15:3012453201245320124350012435000.52521243577
13:16:0012435301244860124353012448600.10991244458
13:16:3012446201245020124253012447600.36041243228
13:17:0012445101245370124400012440000.08301244707
13:17:3012444651244465124340012444350.04101244134
13:18:0012434251246460124340512452350.40501245357
13:18:3012474601248500124523512456300.13291247597
13:19:00-
13:19:3012482001248200124760012480500.08501247753
13:20:0012485001248775124850012485000.39261248542
13:20:3012494151250595124941512505950.30371249702
13:21:0012505951250595125000012500000.29241250564
13:21:3012500001250000124816012481600.16771248687
13:22:0012482101248210124609012470900.17311247443
13:22:3012472901247290124729012472900.07001247290
13:23:0012473401247340124733512473350.00201247338
13:23:3012473601248370124729012472900.05461247655
13:24:0012472901247290124403512440350.02201245611
13:24:3012483501248550124835012485250.25501248395
13:25:0012485201248525124852012485250.00401248521
13:25:3012495401252000124954012504950.74581251234
13:26:0012506851251135124993012511350.10301250566
13:26:3012511401253000124993512499350.08291251491
13:27:0012500101251215125000012512150.11081250228
13:27:3012515001251500124941012496151.64971249812
13:28:0012494101249985124881512488150.18951249764
13:28:3012488001249185124875012491850.09701249015
13:29:0012501051250670124795012506600.95491250211
13:29:3012499951250000124999512500000.23041249997
13:30:0012500351250035125000012500000.00501250009
13:30:3012500001250000124899012489900.64761249599
13:31:0012489851248985124752012488800.07401248233
13:31:3012480051248005124609012461101.24751247390
13:32:0012460901246095124500012451300.50681246066
13:32:3012454901245545124476512452950.74601245321
13:33:0012449001247725124486512477250.15501246509
13:33:3012461301250000124613012500000.81401247440
13:34:0012479901249995124799012480000.55081248749
13:34:3012496701249995124799012480051.07171248193
13:35:0012480151248530124796012479900.86261248005
13:35:3012498851250145124988512500052.43701249990
13:36:0012498051251615124980512516150.28101250757
13:36:3012512251254000125122012540000.60811251951
13:37:0012540001255000125241012550000.39731254392
13:37:3012534151255000125337512550000.81341253604
13:38:0012536401254000125245512524550.22981253935
13:38:3012539701255000125301512550000.11691253926
13:39:0012550001257000125437012570001.38781255240
13:39:3012570001257000125599012559952.07331256220
13:40:0012559801258515125598012562600.34871256887
13:40:3012574701259980125747012575600.31831258846
13:41:0012589701261500125897012605001.34051259989
13:41:3012605251262020126003012600450.27401260949
13:42:0012592051260265125902512602650.23161259267
13:42:3012590651259990125600012585051.64341259026
13:43:0012572001258505125600012582600.31101257802
13:43:30-
13:44:0012580851258085125808012580800.00331258083
13:44:3012596001260000125935512593550.29701259770
13:45:0012592951259705125929512597050.04701259490
13:45:30-
13:46:0012581801258180125690012569000.09991257743
13:46:3012570001258120125700012581201.32191257168
13:47:0012570301257985125700012575300.12301257451
13:47:3012570151257015125688012568800.11501256904
13:48:0012568501257820125600012560000.98211256322
13:48:3012560001256430125500012552500.46801255913
13:49:0012559901257880125599012578800.02151257427
13:49:3012552851255315125528512553100.05201255301
13:50:0012553351256930125532512569300.01101255482
13:50:3012571251259380125697512570550.08531258069
13:51:0012581201260355125812012603550.20401258395
13:51:3012582701258940125827012589400.02101258302
13:52:0012589901259470125899012590000.12201259037
13:52:3012602301261280125974012610700.57601260485
13:53:0012610751263270126035512623500.19191262009
13:53:3012620251263050126202512630500.14661262317
13:54:0012620201262020126038512603850.07041261535
13:54:3012608801260880126088012608800.01001260880
13:55:0012615551261740126038512603851.93801261608
13:55:3012615851264000126039012640000.17591263203
13:56:0012640001265275126354012647750.26801264090
13:56:3012635451264250126304012642500.15491263527
13:57:0012642501264495126425012644900.27701264468
13:57:3012640101264020126400012640000.02701264005
13:58:0012640101264010126355512635550.09631263908
13:58:3012639601263960126227012622700.43351263051
13:59:0012622701262275126190012619000.19881262117
13:59:3012625901263150126259012631200.12591263121
14:00:0012620351263150126203012620300.02591262393
14:00:3012625901262590126190012619000.25911261994
14:01:0012615951261595126035512603550.27161260539
14:01:3012603551260355125977012597700.48951259970
14:02:0012599101259910125958012595800.01351259769
14:02:3012597401261530125974012615300.61801260206
14:03:0012604001262915126034512619750.15601261571
14:03:3012619851262000126032512620000.09431261730
14:04:0012619851263310126198512633100.08471262760
14:04:3012633101263345126331012633200.06691263323
14:05:0012633151265000126329512650000.93151263691
14:05:3012648701265210126487012652101.03701265008
14:06:0012659951267730126599512671700.52891266837
14:06:3012676351268000126717012676001.60231267594
14:07:0012676001267980126500512663651.21111266873
14:07:3012660351266035126603012660351.00201266035
14:08:0012679501268000126556512664951.14261266350
14:08:3012655501267000126446012650000.90671265699
14:09:0012650051265005126228512622850.38581264539
14:09:3012637901263825126363012637450.14611263792
14:10:0012639201264460126392012644500.00771264335
14:10:3012644551265000126403512650000.23301264916
14:11:0012649851265445126498512654450.02231265110
14:11:3012654601265465126379512643700.07201264622
14:12:0012637951263795126200012620000.23561263246
14:12:3012620001262000126100012610000.07601261680
14:13:0012605501260550125993512600000.11131260224
14:13:3012600101260015125991512600000.46711259936
14:14:0012594801259480125691512569150.69941258104
14:14:3012569151259160125691512591550.35211258200
14:15:00-
14:15:3012596001259630125960012596300.01001259615
14:16:0012596301260355125864012603552.03711259650
14:16:3012591551259155125842012584200.02501258472
14:17:0012573001257430125243012563200.60891255816
14:17:3012572651257265125523012552300.09181256232
14:18:00-
14:18:3012560001256000125415012541500.21751255272
14:19:0012541501254150125395512540250.23801254008
14:19:3012549851255320125498512550550.17791255082
14:20:0012538601256435125384512553751.53761254016
14:20:3012553601256005125536012560050.05201255988
14:21:0012564351256595125643512565950.03001256542
14:21:3012566651258000125666012580000.10251257788
14:22:0012567151257905125618012579050.05991257367
14:22:3012574301257435125672012567200.02701256903
14:23:00-
14:23:3012582701260355125731512591550.41541258956
14:24:0012591601259160125825012582500.00201258705
14:24:3012583001261000125830012610000.01401260760
14:25:0012598901260695125989012606950.36931260541
14:25:3012606901260690126000012600000.05421260308
14:26:0012602151260220126000012600000.11241260005
14:26:3012590051259500125847512595000.16801258922
14:27:0012582951259390125829012582950.35841258298
14:27:3012574651257510125631012575100.18401257480
14:28:0012575201257530125726012572600.65001257510
14:28:3012572601259490125611012594900.60631257134
14:29:0012600301260030125696512580100.04491257802
14:29:3012599801260980125900512604802.00101260043
14:30:0012609651260965126094012609400.00461260951
14:30:3012604401260940125802512580250.38191260006
14:31:0012595051259505125753512594050.03571258363
14:31:3012594701259490125755512575551.54041259440
14:32:0012596551260135125965512601350.00421259792
14:32:3012599601260000125994012600000.20201259962
14:33:0012600001260000126000012600000.01361260000
14:33:3012601001261955126000512600050.37221260728
14:34:0012615901261590126159012615900.00201261590
14:34:3012600401260040125871012587100.42671259531
14:35:0012584651259480125631512563151.55841257570
14:35:3012563101258205125552012582050.22181256983
14:36:0012581951258205125511512551150.23681256600
14:36:3012551151257985125500012550000.26841255625
14:37:0012550001257000125500012569300.12761256767
14:37:3012568151258000125681512573150.12681257236
14:38:0012582001259120125811012581102.87911258156
14:38:3012581401259000125814012585600.27411258558
14:39:0012585601258570125779012577900.30031258391
14:39:3012577901258590125735512580000.64431258319
14:40:0012580151258120125737012581200.02361257791
14:40:3012581201258215125721512572153.22661258040
14:41:0012572151257345125562012556300.19621256789
14:41:3012556351256430125558512555901.72421255593
14:42:0012555851256805125558512568050.18611255789
14:42:3012568201256820125636512563650.03791256607
14:43:00-
14:43:3012564151256415125641012564150.01001256414
14:44:0012556101255610125307512530751.13071255280
14:44:3012530751254515125242512524250.11051253718
14:45:0012525001252500125159012515900.55011252453
14:45:3012520001252000125033012503301.27231250924
14:46:0012512801252070125128012515900.66341251657
14:46:3012516251251625125146012514600.01801251605
14:47:0012509451251800124900012493654.37471249961
14:47:3012499151249920124991512499200.00501249917
14:48:0012494951251970124900012519700.09681249896
14:48:3012503601250365125034012503400.01501250354
14:49:0012506001252640125059512526000.20131252244
14:49:3012526401252640125149012515000.55211251940
14:50:0012515051251505125144512514450.04791251490
14:50:3012514401251440125019012501900.02001250503
14:51:0012513851251385124900012494150.70861249641
14:51:3012494951250185124865012486500.34981249084
14:52:0012501851250190124866012486600.01201249393
14:52:3012486651248665124806012486500.05101248509
14:53:0012480651248065124800012480000.12011248005
14:53:3012480001248000124500512471700.65061247399
14:54:0012478751248180124584012481800.60871247373
14:54:3012475351251390124753012501900.35751249439
14:55:0012501901252000124859012520003.58161249297
14:55:3012515001251500125150012515000.00501251500
14:56:0012518301253860125144012538601.82281251994
14:56:3012538601253860125336012537350.03211253444
14:57:0012537351253735125043012504300.33311252632
14:57:30-
14:58:0012506501250650125065012506500.00501250650
14:58:3012506951253110124949512511000.02801250732
14:59:0012510251252750125102512527500.06061251650
14:59:3012535051253505125311512531250.01101253227
15:00:0012531201253145125125012512501.24831252923
15:00:3012512501251385125100012510000.26201251061
15:01:0012510001251000124808512481350.20391249304
15:01:3012480851248085124699012469900.07751247151
15:02:0012475851248000124699012480000.53151247954
15:02:3012480001249285124700512492450.81251247804
15:03:0012480551248055124601512460150.96291247555
15:03:3012460201247245124600012472450.34141246809
15:04:0012472451247500124532512453251.35191246595
15:04:3012453251246000124400512460000.87911244970
15:05:0012458901245890124428512442850.24141244704
15:05:3012447851245970124400012443200.51601244753
15:06:0012443251245000124400012440051.02541244336
15:06:3012440101245000124400012440001.40651244205
15:07:0012440051244930124300012430000.24911243769
15:07:3012432001245520124320012450002.54061244137
15:08:0012450001247000124500012462151.53291245668
15:08:3012469951250000124650012482250.78211247093
15:09:0012482051248205124770512477300.26091247971
15:09:3012482051250525124800012482050.32861248155
15:10:0012482351252000124803012492900.10511248309
15:10:3012482851248285124828512482850.00101248285
15:11:0012494801254000124948012540000.34941252175
15:11:3012525001258280125250012582800.58941255791
15:12:0012552701258280125372512582800.39691257049
15:12:3012549901260000125499012581500.44501258098
15:13:0012581501259970125815012581500.37091259132
15:13:3012583501261915125737512619151.54761260068
15:14:0012614151261855126061512606150.00701261552
15:14:3012600151261215126001512600250.82341260080
15:15:0012600401261280126000512604200.29771260332
15:15:3012612051262000126000512619950.33691261569
15:16:0012619151265520126191512633101.23951262928
15:16:3012636951263695126207012620700.33301263146
15:17:0012618601264725126146012642751.34851263536
15:17:3012642851264730126427012646551.12621264650
15:18:0012646501266010126465012650000.88321265295
15:18:3012650101265945126375512637552.91421264983
15:19:0012637101264330126348012643300.40801263582
15:19:3012642101264650126385012646500.30341264303
15:20:0012657101267000126568512668400.49641266231
15:20:3012668401268025126684012678900.57361267880
15:21:0012670451268935126704512684303.08201268000
15:21:3012689351272000126860012686000.19131269750
15:22:0012695751272200126800012680500.83841269360
15:22:3012680001268000126697512670400.07881267297
15:23:0012684751269750126830512686800.03431268543
15:23:3012700001271905127000012709950.19091270929
15:24:0012709951270995126957512695750.03391269987
15:24:3012699701269985126901512690150.07261269853
15:25:0012694001269540126794012695301.25301269404
15:25:3012679451267945126710512671051.08501267682
15:26:0012673401267400126734012674000.15051267396
15:26:3012674451268520126500012685200.84781265812
15:27:0012681001270030126810012700301.51471269975
15:27:3012693551272000126691012720001.06571269126
15:28:0012700051271655127000012716550.50901270028
15:28:3012711551272000127115512720000.50071271860
15:29:0012721801272800127200012722700.31491272094
15:29:3012722551273010127166012716600.58801272695
15:30:0012715001271500126999512699950.11271271050
15:30:3012704001270400126999512699950.21621270021
15:31:0012701801270180127000012700000.12101270006
15:31:3012690001269010126898512689850.06841268992
15:32:0012689851268985126819012681900.06901268223
15:32:3012680451270195126800012695000.48581268445
15:33:0012700001272700127000012727000.23041271536
15:33:3012715001272175127150012721750.20501272034
15:34:0012715101272685127140512716000.03601271573
15:34:3012716251271625127043512704350.18401270889
15:35:0012700001270000126924012692400.07181269714
15:35:3012692401269240126800012680000.25871268349
15:36:0012680001269950126692012669450.76851267684
15:36:3012680001270870126800012703700.45831270214
15:37:0012703801270870127000012700050.10401270366
15:37:3012708701270900127087012708951.30851270893
15:38:00-
15:38:3012688651270420126801012683000.22191268521
15:39:0012683201268320126802012680200.11861268168
15:39:3012680201268020126691512673853.05191266941
15:40:0012669001266900126474012665400.21491265881
15:40:3012673851267395126475012668700.78481265163
15:41:0012668701266875126475512660000.74011266600
15:41:3012650551267495126500012674951.69091266008
15:42:0012674951268100126700012681002.04961267357
15:42:3012685251269390126831512691050.43671268921
15:43:0012691151269115126832012683200.00301268639
15:43:3012683151269000126640512664600.63001268244
15:44:0012679701267970126797012679700.00101267970
15:44:3012683551270000126835512700000.33731268812
15:45:0012700001271735126999512717351.23111270251
15:45:3012712051271930127001012700101.51161271161
15:46:0012708001270800126981512698150.03291270035
15:46:3012697951271300126979512708000.04051270459
15:47:0012708101271355127005512713550.23391270844
15:47:3012713651273800127136512738003.97361272688
15:48:0012738001274950127364012749500.69271274132
15:48:3012749501276785127475012767550.20501275285
15:49:0012767551277750127619012774651.02261276795
15:49:3012777451278685127774512782151.57511278363
15:50:0012783301279000127780012782001.45011278206
15:50:3012778301277835127700012770000.37651277658
15:51:0012765101276985127500012751001.42121276239
15:51:3012750001275000127405012740500.95841274902
15:52:0012740701275270127378512740650.35031273999
15:52:3012740851276485127350012752400.38891274104
15:53:0012755151277490127525512774900.28101276113
15:53:3012764301277485127643012772900.06741277177
15:54:0012762901276290127533012753300.18781275335
15:54:3012750151276000127400012759900.38591274451
15:55:0012744601274960127443512749600.00841274633
15:55:3012750001277470127499512774703.05871275061
15:56:0012752451275245127454512745500.23411275010
15:56:3012774651277465127746512774650.02001277465
15:57:0012745351274535127247512724750.53011272916
15:57:3012724451275525127244512755250.23061273384
15:58:00-
15:58:3012745201276960127452012769600.15801274597
15:59:0012763651279900127636512799002.62501277400
15:59:3012783301280000127789512778951.20281279764
16:00:0012785201278955127800012780000.12091278379
16:00:3012788851279655127854512796500.17511279516
16:01:0012785801278700127657512765750.35871277472
16:01:3012765451277850127555012755550.14171276252
16:02:0012752701275320127527012752800.03471275301
16:02:3012752751275275127250012725251.48691274351
16:03:0012725201276310127200012725453.10591272545
16:03:3012725351272535127047512720000.47261271296
16:04:0012719951274295127106512740550.52601271807
16:04:3012739501275980127395012739550.56501274081
16:05:0012737851273825127258512737700.57501272721
16:05:3012740001274000127400012740000.11771274000
16:06:0012746601274660127466012746600.00101274660
16:06:3012750001275495127500012754900.05841275222
16:07:0012757401276285127574012762700.14001276135
16:07:3012757701276285127577012761450.05611276022
16:08:0012761501276305127600012760051.18061276269
16:08:3012760101276270127576512757650.17931276002
16:09:0012750751275075127482012750500.00671274989
16:09:3012750001275690127498512756900.10241275311
16:10:0012750551275055127402512740250.01601274733
16:10:3012756951276475127569512764750.21941275870
16:11:0012765251276685127556512755650.05801276240
16:11:3012755701277220127557012771950.36701277021
16:12:0012766801277345127613012770750.33561276827
16:12:3012770951277095127663012766850.39101276687
16:13:0012767051276705127573012757350.10871275969
16:13:3012763151276315127550012755002.92351275720
16:14:0012752751275275127504512750450.06151275134
16:14:3012740951274095127386012740650.04651274010
16:15:0012735651273830127299512730000.51391273022
16:15:3012722001272200127203012720300.01101272185
16:16:0012720301272030126884012690004.37761271145
16:16:3012690001271845126881512699550.21951269752
16:17:0012694701269470126897512689750.00301269322
16:17:30-
16:18:0012694701269470126876512687650.54801268799
16:18:3012687651268765126800012680000.18841268159
16:19:0012683651271555126836512715550.22371270549
16:19:3012707001271790127020012717900.12601271299
16:20:0012717901272000127179012720000.05661271816
16:20:3012727451273040127274512730400.00821272803
16:21:0012730401273230127304012730800.05001273215
16:21:3012730851274310127203012722100.69481273307
16:22:0012741351274290127413512742301.54461274232
16:22:3012742301275435127423012747101.37891274776
16:23:0012749101274910127401512741551.15601274809
16:23:3012740951274280127327512732750.11291274208
16:24:0012733301273330127183512718350.55081272840
16:24:3012718301272530127012512701250.32861271640
16:25:0012725151272970127014012705100.49561271088
16:25:3012705101271600127030512703050.00701270636
16:26:0012701201271530127001012700100.12501270318
16:26:3012700101270130126963012701300.30661269994
16:27:0012698051272555126950012725551.07431270558
16:27:3012729651272980127180012718000.01901272907
16:28:0012710001271725127099512717150.03201271040
16:28:3012717151271715127119012711900.16801271192
16:29:0012718251271825126902512717600.47201270323
16:29:3012704951270495127049512704950.00501270495
16:30:0012694951269500126949512695000.50001269500
16:30:3012695001269500126950012695000.00101269500
16:31:0012700001270435126813512693550.16641269028
16:31:3012689051269190126800012691900.14201268760
16:32:0012680151268015126800012680000.40001268001
16:32:3012692001269370126916012693700.12901269267
16:33:0012693701269975126927012692700.21251269935
16:33:3012699701270550126997012700102.37591270303
16:34:0012700001270000126785012678700.29401268321
16:34:3012678701269820126700012697950.59951268370
16:35:0012697951269795126751012682250.03581268225
16:35:30-
16:36:0012682251269330126822512693300.09991268999
16:36:3012692701270535126927012705350.03401270131
16:37:0012693401270645126934012706450.07151270614
16:37:3012708251270995127082512709950.01201270981
16:38:0012709951271685127099512716850.06011271470
16:38:3012717201274035127170012740350.35241273002
16:39:0012742101275440127421012754400.06901274930
16:39:3012754401275645127426012742601.57791274816
16:40:0012744751275000127421012742100.51911274829
16:40:3012730151273015127301512730150.00641273015
16:41:00-
16:41:3012742151274830127411012741100.23901274628
16:42:0012749301275815127491512758150.16981274957
16:42:30-
16:43:0012752301276000127523012760001.16261275858
16:43:3012760101276645127601012764750.46701276484
16:44:0012764751280000127647512780401.77541277680
16:44:3012783301280000127783512800000.12581279747
16:45:0012781251280320127812512803205.31591280001
16:45:3012803201283770128031512810151.26861281553
16:46:0012810151281285127816012806500.53361280643
16:46:3012813051281740127999512799950.02801280271
16:47:0012812951282130128129512821300.04101282110
16:47:3012811501282355128001012823550.07271282027
16:48:0012823551282930128235512829050.32001282507
16:48:3012829851283000128190512824850.22701282594
16:49:0012816851283000128025012811302.17621282683
16:49:3012807601281485127953012802900.22861281030
16:50:0012807851282020128029012814900.14811281366
16:50:3012820201282020128028512802850.14071281389
16:51:0012802851280285127928012792800.62391279548
16:51:3012792501279255127750012775001.28741278710
16:52:0012775001280015127750012800150.41791278571
16:52:3012802601280765127909012803300.37401279820
16:53:0012806901280875128040512808750.04081280717
16:53:3012820001282640128200012821850.02501282560
16:54:0012821851282660128214012821400.07141282640
16:54:3012826601283225128264512832250.53901282926
16:55:0012834001283810128340012836400.04011283712
16:55:3012840001284120128400012841200.03911284107
16:56:0012849301286300128493012863000.77511285414
16:56:3012863001286900128428012863101.24541285994
16:57:0012863101288295128630012863000.44991287118
16:57:3012869051287120128404012859900.91321286229
16:58:0012850201286365128292012839650.20451284936
16:58:3012848501284850128485012848500.00201284850
16:59:0012836151284120128315012839000.33221283239
16:59:3012839001283900128278012827800.03441283017
17:00:0012826151282720128097012811000.35071281723
17:00:3012827651282765128091512809150.55701281063
17:01:0012814701282360128147012823600.04191282295
17:01:3012809751282175128000012800001.06451280072
17:02:0012800001280000127700012780400.51411277455
17:02:3012780351279355127591512790500.98861277515
17:03:0012793401279540127700012785001.15041278250
17:03:3012785051278515127400012740001.00261275362
17:04:0012747401277355127474012756901.24371275286
17:04:3012754501277735127545012757150.73391275742
17:05:0012757401275740127451012756500.04501275325
17:05:3012757651275780127455012745500.20501275762
17:06:0012749851275070127498512750600.64791275036
17:06:3012750151275100127451512745850.87101275028
17:07:0012745201275650127451012752050.16321274530
17:07:3012750401276215127504012762150.15321275495
17:08:0012756951277000127501512770002.36651275730
17:08:3012770001278515127700012785150.42881277388
17:09:0012785101278510127784012778400.00271278210
17:09:3012765501277585127637012764650.78371276487
17:10:0012764251277570127624512775500.14271276586
17:10:3012762451276245127503512750350.53911276116
17:11:0012762001276250127620012762500.02001276248
17:11:3012751051275105127510012751000.55001275100
17:12:0012751001275100127400012740702.18821274875
17:12:3012740001274100127400012740950.16881274023
17:13:0012749451276070127400512760700.13351274863
17:13:3012760701277000127607012770000.07661276767
17:14:0012770301278805127700012788050.60251277302
17:14:3012788701279245127826012782600.01101279054
17:15:0012789151279470127879012794700.07001279125
17:15:3012790151279605127901512796050.01061279485
17:16:0012800001282000127999512820000.52011280566
17:16:3012820001282000128196512819700.52501281999
17:17:0012811951281195128003512800350.05001280424
17:17:3012807401280740128074012807400.00171280740
17:18:0012807951280795127950012795000.44441280099
17:18:3012792851279285127928512792850.00201279285
17:19:0012782701279990127804512799650.57781278481
17:19:3012799551279990127980012798000.06951279879
17:20:0012786151282000127856012805000.77031279223
17:20:3012805001280500128050012805000.34191280500
17:21:0012816951281695128052012816650.01921281621
17:21:3012805251280525127856512785650.07901279707
17:22:0012797201279765127829012782951.26201278358
17:22:3012777601277760127650012773400.10371276988
17:23:0012766801276680127650012765000.69891276502
17:23:3012777001277805127770012778050.07371277742
17:24:0012778201277820127665512766550.01501277490
17:24:3012766501276650127628012764250.05091276521
17:25:0012762801276280127600012760900.07671276248
17:25:3012760501276065127528012752800.29941275856
17:26:0012752451275245127524012752400.15001275240
17:26:3012752201275220127518512751850.10201275200
17:27:0012751851275185127275512739850.79121274734
17:27:3012727251272725126996012699600.84161271833
17:28:0012694451271000126944512700000.21941270625
17:28:3012700301270965127001012709650.02001270466
17:29:0012709751272635127097512725000.31771272387
17:29:3012726351273225127202512720250.13101272955
17:30:0012720551273330127200012720150.13401272065
17:30:3012720101272010126900012690002.26561271671
17:31:0012680401268040126700012675150.42981267436
17:31:3012670001269320126700012689801.94501268713
17:32:0012689801271850126700012685351.55931269033
17:32:3012685601268565126600012664803.15631268352
17:33:0012676401267665126647512676650.14261267315
17:33:3012665401268305126650512681700.15361267929
17:34:0012681801269765126817512697650.63081268764
17:34:3012697651270000126969012700002.10031269984
17:35:0012699851270000126998512700000.56881270000
17:35:3012699951270000126895012689650.02501269410
17:36:0012689651268965126817012681700.70631268821
17:36:3012681751268175126739012673900.07541268160
17:37:0012673951268140126653512665350.04591267040
17:37:3012663051267385126573012662250.75801266289
17:38:00-
17:38:3012663251268030126631012677200.50841266605
17:39:0012673951270000126739512700001.28611269841
17:39:3012699951270535126937012703702.78131270000
17:40:0012705651270910127056512709100.11201270848
17:40:3012720001273195127168012725800.12401272702
17:41:0012725801272580126900012690000.09881269954
17:41:3012690001269360126697512693601.27131268842
17:42:00-
17:42:3012678501267850126785012678500.00101267850
17:43:0012678451269065126784012690650.00851268577
17:43:3012690401270000126875512700000.22861269262
17:44:0012690001269035126900012690000.21991269014
17:44:3012690001270230126900012702302.63671269975
17:45:0012710201271020127000012700000.16591270425
17:45:3012703251270325126903012690300.05301269288
17:46:0012690001270000126900012700000.59601269957
17:46:3012700001270500127000012705000.92361270255
17:47:0012705001273205127050012725650.65941270815
17:47:3012732051276430127257512752300.13421273436
17:48:0012747301274730127201512720150.12501273085
17:48:3012720251275255127202012749800.66531274114
17:49:0012749801275380127497512753800.06921275004
17:49:3012745451274550127360512736050.21611273935
17:50:0012736051273605127200012720000.04341272574
17:50:3012720001273500127190512735000.30931273067
17:51:0012731501273160127315012731600.00301273153
17:51:3012731801273180127012512701250.36301270821
17:52:0012710201271295127102012712950.02031271256
17:52:3012713251271325127038512706600.71591270744
17:53:0012729251272925127289512728950.05211272896
17:53:3012708301270830126944512707750.64091270691
17:54:0012705151271790127051512717900.10241271366
17:54:30-
17:55:0012703801270380126995012699500.56991269988
17:55:3012695551269715126654012680001.10801268746
17:56:0012665351268725126630012673750.17931267416
17:56:3012660051266005126000012617001.14461262951
17:57:0012617001263005126000012607800.89111260712
17:57:3012607951263895126028012636950.24021262269
17:58:0012625051262505126250012625000.10101262505
17:58:3012609351260935126000012600000.24501260566
17:59:0012602851262145126000012621451.49191261866
17:59:3012638751263885126208512621900.83011262277
18:00:0012621901263400126029512630150.04821261956
18:00:3012630151263015126220012622000.02051262220
18:01:0012605351262855126053012627900.49361260879
18:01:3012605301260530125850512593450.23981259741
18:02:0012600001260935126000012600050.08781260331
18:02:3012597351259735125851512590000.04791259347
18:03:0012590001260000125900012597450.11101259143
18:03:3012600001262840126000012620400.20121260863
18:04:0012620401264640126202512646400.31611262806
18:04:3012638501264640126385012646400.73901264154
18:05:0012645051264640126450512646400.08911264609
18:05:3012646401265625126464012653101.18041265054
18:06:0012659301266210126515512662100.56041265993
18:06:3012635401264740126218512640000.10811263549
18:07:0012640001264530126350012645300.31301264089
18:07:3012640351264035126300012630000.13501263927
18:08:0012639851264740126398512647400.23031264315
18:08:3012650001265005126400012650000.09821264542
18:09:0012650001266495126500012664950.86911265842
18:09:30-
18:10:0012662701267695126624512676950.02401266780
18:10:3012676951268000126731012680000.08831267982
18:11:0012680201271000126770512710006.80301268205
18:11:3012691451271000126914512708000.33401270264
18:12:0012708001270820126897012695900.37141270594
18:12:3012695751271090126801012709851.53911269837
18:13:0012707701270975126900012690000.11631269885
18:13:30-
18:14:0012686051270755126860512695000.13551270391
18:14:3012694951269835126741512698350.37141268646
18:15:0012672051267205126247012642051.25951263664
18:15:3012635051265100126350512651000.00301264568
18:16:0012655951266880126508512668800.10001266420
18:16:3012680001268000126770512677050.10501267986
18:17:0012680001268035126800012680250.50111268025
18:17:3012680851268090126756012675600.02801267911
18:18:0012689851269245126653512665350.27001268870
18:18:3012670601267060126706012670600.04471267060
18:19:0012670601267060126535012653500.25201265357
18:19:3012653501267010126500012661750.71241265307
18:20:0012640001264000126388512638850.00141263975
18:20:3012638851265100126388512651000.02031263963
18:21:0012651001265640126510012656401.28451265571
18:21:3012666451267990126664512672050.50301267075
18:22:0012657951267990126574512668852.76551267938
18:22:3012670051267205126547512654900.29891266333
18:23:0012654601265990126520012652350.89001265367
18:23:3012664351266820126643512668200.05201266669
18:24:0012664501268260126645012682600.07511267577
18:24:3012682701272440126804012724400.74521270210
18:25:0012724451273645127244012729951.05881273017
18:25:3012729951274000127244512740000.06261273424
18:26:00-
18:26:3012724451273550127126012712600.28001272022
18:27:0012724151272800127237012728000.07591272639
18:27:3012724151272775127126012712600.09211272002
18:28:0012712601271940127000012719400.10331270189
18:28:3012712401271240127124012712400.02001271240
18:29:00-
18:29:3012701701270170126911012691100.25781269929
18:30:0012691101269865126900012690250.89091269084
18:30:3012698551269855126884012688400.36321269034
18:31:0012687651268765126586012670000.26301267225
18:31:3012658601265860126500012650050.39071265099
18:32:0012650001266180126486012661700.47051265215
18:32:3012661951266195126359512636100.38791264049
18:33:0012635951264010126359512640101.22191263626
18:33:3012635051263610125861512586150.98931261039
18:34:0012585151261530125644012595900.88771258447
18:34:3012595901261835125864512618350.12051259678
18:35:0012618301261835125982512600001.52201260016
18:35:3012611451261145126034012603400.01131260779
18:36:0012603501260350125800012580000.24471259301
18:36:3012580001260350125800012603500.18401259679
18:37:0012580301260350125800012603500.03161258644
18:37:3012598501260375125985012603750.09401260298
18:38:0012600151261400126001512614001.52371261379
18:38:3012614001262820126140012628200.03211262003
18:39:0012606551264640126065512646400.17901262990
18:39:3012650001265745126328012632800.11631265021
18:40:0012632801264080126278012640800.04001262944
18:40:3012620001263060126200012620000.19801262005
18:41:0012620001262000126197012620000.35391261999
18:41:3012632001263400126320012634000.04001263300
18:42:0012639851266095126398512653350.06201265503
18:42:3012653701265370126233512623350.08101264909
18:43:00-
18:43:3012630051263005126073512617350.12831261339
18:44:0012606651260665125900012606650.50571260058
18:44:3012599901260000125800012584950.07611258653
18:45:0012580051258005125556012555600.41461257638
18:45:3012568401257210125651012572100.02551257078
18:46:0012579951259670125723512584500.29101258774
18:46:3012585101259315125851012593150.00861259165
18:47:0012600001261810126000012610050.65021260627
18:47:3012618001262460126136012624600.35301261665
18:48:0012623001262300125971012597100.13691260817
18:48:3012605051260505125971012597800.18411259784
18:49:0012593801259380125904512593000.17991259296
18:49:3012580101260495125780012604951.09211259164
18:50:0012604301262410126043012624100.34011261467
18:50:3012611351263395126048512633950.08101262224
18:51:0012623151262315126046512621400.18301261931
18:51:3012623051262305126122512617301.42671262033
18:52:0012612251262000125998012600000.45291260211
18:52:3012600001263390125998512633201.56691261125
18:53:0012633201263570126237012633200.21321263231
18:53:3012633201263325126236512623650.09601263064
18:54:0012626051262605126135512613550.04261261479
18:54:3012613551261810126007012615950.42281260842
18:55:0012605151261505126051512615051.08821261157
18:55:3012616851261685126168512616850.00201261685
18:56:0012617251263520126172512631050.17611263014
18:56:3012632051263845126314512638451.20221263243
18:57:0012640001265000126400012650002.08811264985
18:57:3012644001264400126160512629850.65191262135
18:58:0012629801262980126135512626000.54251261684
18:58:3012613601261810126019012601900.09261260834
18:59:0012600651260065125780012578400.66211257996
18:59:3012578101258820125654512588200.22191256891
19:00:0012565451256545125312012531202.65921254969
19:00:3012531201253625125005012532551.12751251375
19:01:0012515001254260125011012537800.17651252886
19:01:3012541301254480125203012520300.40341254012
19:02:0012520401256500125203512565000.11901253767
19:02:3012538551255130125323512532350.65101254514
19:03:0012547401256145125474012550000.05221255058
19:03:3012541401254140125354012535401.72551254094
19:04:0012535401253540125323012532300.17901253511
19:04:3012531851256000125318512545501.65541254321
19:05:0012545451255765125354512557651.13641254683
19:05:3012550301258000125503012567850.35261256161
19:06:0012569301256970125652512565250.04801256703
19:06:3012545651255440125456512554400.12001254711
19:07:0012553801255500125533512554600.54071255473
19:07:3012560001256000125539512553950.03001255719
19:08:0012559051258225125546012582252.79171257897
19:08:3012582401261210125824012612051.14081260120
19:09:0012612051261205125995512599552.02981260696
19:09:3012600001260700125941512604000.40201260062
19:10:0012591301259130125872012587451.02091258746
19:10:3012597901260915125979012609150.05001260447
19:11:0012609951261760126001512610750.57091261095
19:11:3012600251260025126000012600000.08431260010
19:12:0012604901260505126046012604600.73701260467
19:12:3012605351262480126053512624550.84201262371
19:13:0012624501263850126231012638500.43681262986
19:13:3012630401263220126104512610600.57311262854
19:14:0012611001263600126108512632000.23701261726
19:14:3012623751265000126237512650001.25101264597
19:15:0012644501266200126445012662001.78261265049
19:15:3012656201266450126449512650000.36401265014
19:16:0012664451266445126506512650650.13171265856
19:16:3012652551265255126525512652550.02001265255
19:17:0012664501266450126330012633001.07071264981
19:17:3012633001264500126300012645001.02001263058
19:18:0012631701263170126271012627100.68001263007
19:18:3012618751261875126187512618750.02001261875
19:19:0012635451264915126353012649150.04871264410
19:19:3012643151265495126329512632950.06671265134
19:20:00-
19:20:3012638151263830126188012618800.14401263629
19:21:00-
19:21:3012618901261890126188012618800.06501261888
19:22:00-
19:22:3012612901261290126000012612350.21771260425
19:23:0012617701261950126127012612700.02161261886
19:23:30-
19:24:0012600401260040126003512600350.00401260036
19:24:3012619951263560126177012635601.12361263317
19:25:0012635601263875126249512638750.28691263461
19:25:3012638751264875126387512648750.08721264515
19:26:0012645001265495126249512624950.04601263660
19:26:3012637301264200126373012642000.02001264058
19:27:0012641701265010126344512650100.05801264257
19:27:3012655051267025126550512670250.67511266807
19:28:0012670301267030126430512643050.14441265166
19:28:3012660601266060126430512643050.05001265007
19:29:0012650101266070126499512660700.06701265403
19:29:3012667051266705126570512657050.03601266052
19:30:0012660701266070126450012655050.16701265489
19:30:3012655051265505126550512655050.00601265505
19:31:0012658501266705126585012667050.04181266095
19:31:3012667451267525126674512674950.18451267111
19:32:0012671801267800126552012655202.62651267323
19:32:3012672801267785126679012677850.15501267336
19:33:0012677701270000126777012700001.99161269460
19:33:3012707401271555127052012709000.39951270900
19:34:0012715551272645127112012726450.32561271935
19:34:3012726451275000127248012750000.85621274254
19:35:0012736051275900127360512758750.46121275452
19:35:3012754101275985127455012750000.72711275579
19:36:0012741951275000127260512726050.21421274057
19:36:3012746251275335127387012753350.24871274794
19:37:0012752101276000127521012760000.11301275486
19:37:3012760001277255127600012771900.20971276521
19:38:0012772551279000127666012784501.03121278299
19:38:3012776101277615127500012750000.80201276457
19:39:0012750001276430127500012752300.14121275438
19:39:3012764151277650127591512776500.18681276566
19:40:0012776551278205127559012765750.34541276925
19:40:3012759901275990127597512759750.02501275988
19:41:0012764251276440127398512739851.62151274386
19:41:3012730151275000127301012750000.22051274045
19:42:0012745751274580127457512745800.37701274580
19:42:3012745801277705127458012764250.50591276195
19:43:0012764251277000127281012764151.11371275758
19:43:3012765701276600127283012740250.11541275893
19:44:0012747701275575127449512749800.02501275385
19:44:3012749551274955127462012746200.51101274954
19:45:0012746101275320127461012753200.25101275315
19:45:3012753201275620127532012756200.06631275329
19:46:0012762601277000127567012756700.92021276398
19:46:3012769101277080127691012770800.25251277000
19:47:0012776301277865127709512770950.03101277603
19:47:3012770901277100127605512771000.59321276589
19:48:0012770701277075127512012752200.16861276149
19:48:3012754001275400127540012754000.01101275400
19:49:0012754001275740127525512757400.32261275536
19:49:3012757751275780127509012757800.51401275585
19:50:0012760001276910127600012760301.41541276079
19:50:3012766651277310127666512773100.25001277047
19:51:0012778651277865127781012778650.25561277864
19:51:3012778901280000127789012800004.26611279374
19:52:0012799951281880127900012790602.10611280032
19:52:3012798801280010127988012799500.58901279998
19:53:0012799851280000127880512788050.27161279636
19:53:3012785651279035127645012790300.25501277835
19:54:0012781401279990127814012785100.04101278858
19:54:3012783101278325127831012783200.00401278319
19:55:0012799551279985127705012770500.25921277466
19:55:3012769501276950127690012769000.00201276925
19:56:0012774501277450127600012760050.28141276051
19:56:3012760301276175127597012760002.16741275990
19:57:0012759951276140127594012759950.77511275980
19:57:3012768951277455127611512774350.39341277113
19:58:0012769401276940127649512764950.00701276871
19:58:3012768951278000127648512780000.69041276687
19:59:00-
19:59:3012764001276400127640012764000.00101276400
20:00:0012775701279000127750012790003.75501277923
20:00:3012789951279000127899512790000.96541279000
20:01:0012799601280000127996012800001.64061279981
20:01:3012800101280955128000012809250.20501280506
20:02:0012803101280970127946012794600.30931280006
20:02:3012799451279960127906512790650.03311279341
20:03:0012784951278495127765012776500.13471277926
20:03:3012779901277990127799012779900.00171277990
20:04:0012772701277270127704012770400.10461277260
20:04:3012769401277030127500012750002.04251275344
20:05:0012768751276875127632012763200.02101276346
20:05:3012763201276320127512012758600.15601276157
20:06:0012751201275120127400012740000.39631274471
20:06:3012737901274400127379012744000.00571273940
20:07:0012741101274110127292012729200.21671273644
20:07:3012730051274635127284512740000.61631273184
20:08:0012746051274610127460512746100.24271274610
20:08:3012741101274600127411012746000.13601274544
20:09:0012741851274185127292512729250.15021273120
20:09:3012728401272840127198512728200.44491272304
20:10:0012728201273945127200012720000.20101272494
20:10:3012720151272015127201512720150.04471272015
20:11:0012736001274725127360012747250.24921274541
20:11:3012749201275015127451012745100.30501274993
20:12:0012752951275455127529512754300.67601275426
20:12:3012749001274930127440012749300.15901274875
20:13:0012749651274975127452012745200.56201274954
20:13:3012751751275175127517512751750.01001275175
20:14:0012741101275000127411012749000.14091274357
20:14:3012747051275375127470512753700.54901274932
20:15:0012753701275715127480012748000.06491275663
20:15:3012748251274860127482012748500.30471274849
20:16:0012748151274825127328012732801.24241274243
20:16:3012732801273280127241012732750.30831273045
20:17:0012724401272440127240012724350.84481272434
20:17:3012724801272480127188012721451.00891271907
20:18:0012721151272550127170512725500.00401272173
20:18:3012720751272075127206512720650.00421272070
20:19:00-
20:19:3012720901272090127204512720500.10601272060
20:20:0012717101271715127080512708050.15941271041
20:20:3012708101270810126992012699200.43841270011
20:21:0012692101269210126782012687601.34571268402
20:21:3012687801269005126876012687600.11031268775
20:22:0012687301269980126873012687800.00801269221
20:22:3012687701269980126877012699800.29141268889
20:23:0012699901272780126999012727800.22311271296
20:23:3012722701273225127227012725000.73901272949
20:24:0012717301272025127170512719350.21361271905
20:24:3012707801270780127078012707800.00171270780
20:25:0012700001272980126952512712800.72271270554
20:25:3012725301273000127136012713600.31501272892
20:26:0012728601272995127218012724400.40081272561
20:26:3012724451272450127244512724500.29201272445
20:27:0012728701275800127287012758000.69061274389
20:27:3012758001277000127580012770000.56351275978
20:28:0012760351278000127600512780001.08251277888
20:28:3012775001277500127700012770000.14001277340
20:29:0012765001276530127650012765300.02001276503
20:29:3012772001277200127681012768100.03251277050
20:30:0012760001276000127600012760000.02301276000
20:30:3012761801277210127500012772100.35001275199
20:31:0012770001278000127693012779600.14861277819
20:31:3012774851280000127746012800000.86301278066
20:32:0012799951280830127901012800250.73661280038
20:32:3012805251281340128002512813400.98551280786
20:33:0012813651281365128003512807752.30271280819
20:33:3012810001281000128099512810000.43571281000
20:34:0012810001281955128100012819550.01001281359
20:34:3012816601282250128166012821350.58611282098
20:35:0012821451284000128214012830250.82731282750
20:35:3012830251283570128299012830250.14281283153
20:36:0012821551282640128116012815350.17411281636
20:36:3012815701282070128157012815900.02601281974
20:37:0012824851283840128097512809750.29661282375
20:37:3012809751281575127822012795800.42851278951
20:38:0012795501279790127955012797900.02131279565
20:38:30-
20:39:0012797901280870127979012808700.12481280181
20:39:3012814001282000128086012820000.15991281220
20:40:0012809001281015128088512810150.15541280987
20:40:3012810151281015128101512810150.05301281015
20:41:0012810151281015128099012810000.20061280995
20:41:30-
20:42:0012809851283840127979512816900.25571281982
20:42:3012821901284850128219012848451.29921283779
20:43:0012848501288000128485012880000.43941286930
20:43:3012880051288035128675012872800.55111287958
20:44:0012864501288990128645012889900.27701287904
20:44:3012889951289000128706012890003.25901288288
20:45:0012880001289750128732012897500.43071288231
20:45:3012875251289875128649012864900.86441287066
20:46:0012876951287695128769512876950.01961287695
20:46:3012876951290290128769512899851.64331289987
20:47:0012890051289005128799012890000.63301288858
20:47:3012890201290010128902012899750.32531289099
20:48:0012899701290010128950012900101.00171289805
20:48:3012899951290290128999512902900.78331290033
20:49:0012901801290180128882512888250.36381289581
20:49:3012900101290010129001012900100.00121290010
20:50:0012888251290025128777512877750.18301289744
20:50:3012871951290000128594012870000.77761288545
20:51:0012856101286995128525012867400.24951286561
20:51:3012852501286995128500012869950.53881285071
20:52:0012864201287950128642012874450.46161287379
20:52:3012880251289990128802512899900.26411289442
20:53:0012899901289995128700012899950.94681289604
20:53:3012899951289995128877012895800.15101289540
20:54:0012895051289520128766512876650.17541288149
20:54:3012885051289530128850512895300.23501288613
20:55:0012891501289505128915012895050.03001289493
20:55:3012895051289505128950512895050.02001289505
20:56:0012886901289535128801012895350.83311288799
20:56:3012899401289940128953512898850.60111289873
20:57:0012898851289935128953512899350.14271289848
20:57:3012899351290740128993512907401.47001290023
20:58:0012907401290740129074012907400.00301290740
20:58:3012907401291225129074012912100.09001291204
20:59:0012912051292000129120512919950.03851291575
20:59:3012920001292445129070512910051.71401291383
21:00:0012910051291145129000012911450.34811290411
21:00:3012911601292010129116012920100.33731291815
21:01:0012920201292500129201512925000.05251292417
21:01:3012925001295000129201512950000.91021293151
21:02:0012950001298410129400012983805.29791298185
21:02:3012983751298800129725012988001.00291298350
21:03:0012988001299000129661012990000.70001298272
21:03:3012990001300000129830512983051.40381299563
21:04:0012992351300000129747512974751.51111298283
21:04:3012979951298000129604012960400.38981297573
21:05:0012970001297475129700012970000.17931297053
21:05:3012974851297500129662512973000.55961297246
21:06:0012973001297510129730012975101.21861297445
21:06:3012980001298535129800012984750.20201298486
21:07:0012983001300000129800013000000.92311299820
21:07:3012999951300000129990513000007.68411299997
21:08:0013000001304000130000013030001.37101301265
21:08:3013040001305000130300013040001.13501303957
21:09:0013030051305000130219513021951.39881304352
21:09:3013021951302195129980013000002.35401299998
21:10:0013000051300005129900512990050.03321299866
21:10:3012993001299780129850012985002.42741299686
21:11:0012985001299000129781012989901.31231298534
21:11:3012990001301410129900012992250.15931299883
21:12:0013012301301230130000013000000.35091300957
21:12:3012999951300000129800512980051.84051299053
21:13:0012980051298425129600012960001.01411297086
21:13:3012969851297000129579512960000.91081296433
21:14:0012960001297000129498512949850.82561295522
21:14:3012947601295335129395512940000.26511294380
21:15:0012940001294500128882512945000.97391293410
21:15:3012945001295230129384012952300.07741294871
21:16:0012952301297100129523012971000.98781295780
21:16:3012960051299030129600012990300.40471298714
21:17:0012990301300000129900012994900.96571299724
21:17:3012994951299905129801012980100.44891298752
21:18:0012980101298010129795512979800.16951297983
21:18:3012979901297990129745512974550.03101297645
21:19:0012974601297895129666512970800.71641297193
21:19:3012970801297080129579512958650.09661296001
21:20:0012957951296000129477512947750.53391294859
21:20:3012940051294770129133012913302.63041292656
21:21:0012913251293010128900012890001.50531289307
21:21:3012931051293605129250012931850.63791293127
21:22:0012931851294380129318012931950.32771293895
21:22:3012931951293295129297012930000.81421293221
21:23:0012925251292525128951012921650.10501291299
21:23:3012919401293000129000512914850.72441292662
21:24:0012915001293000129150012920650.26831292579
21:24:3012920651292695129062012926950.29031291575
21:25:0012929951294000129299512940000.18211293634
21:25:3012940001296000129400012960000.60801295725
21:26:0012945151296000129451512959952.22631295588
21:26:3012956901296000129451512956851.06431295737
21:27:0012956551295945129362012936200.09081294527
21:27:3012935601294985129354512949850.01791293718
21:28:0012949001294900129412012941450.52241294174
21:28:3012941801294900129418012948900.01701294684
21:29:0012942001295030129400012948901.57781294811
21:29:3012935601293595129266012934200.17631293273
21:30:0012934651293465129131012913100.31381291613
21:30:3012915151293100129100512931000.23371291949
21:31:0012920251293100129101512931000.31601291711
21:31:3012915301292555129152512915450.01221291949
21:32:0012915151291515128882512888251.05841290191
21:32:3012889751291460128873012887301.07571289046
21:33:0012900001290035128998512900001.72421290001
21:33:3012910001291000129100012910000.01251291000
21:34:0012910001291000128959512895950.25891290108
21:34:3012895951290000128800012900000.56731288616
21:35:0012899701290190128900012890000.13001289056
21:35:3012890301290210128900012890000.01831289092
21:36:0012901801290500129018012905000.02101290222
21:36:3012902001290995128914512909950.05571290265
21:37:0012906501291205129065012912050.62661291138
21:37:3012900201291220128810012900000.27321290347
21:38:0012906501292000129026512902650.10191291617
21:38:3012902651292000129026512920000.09241291561
21:39:0012920001293310129200012933100.83381292999
21:39:3012933101293425129276012934250.13491293051
21:40:0012934251294995129342512949950.27311294218
21:40:3012949951295025129409512949901.77011294833
21:41:0012949901295150129498512951500.67571294993
21:41:3012953801296000129538012960000.05121295510
21:42:0012953001295305129523012953050.13821295297
21:42:3012953001295300129388512938852.73701294616
21:43:0012945701296195129315012931551.96041293234
21:43:3012930151293270129301512932700.22001293070
21:44:0012932651293270129307012932650.16581293221
21:44:3012932651293270129325012932701.43271293270
21:45:0012932701295695129327012936250.32961293498
21:45:3012950001296855129500012951000.57641295684
21:46:0012951001298500129510012985000.25351297178
21:46:3012985101298510129850512985050.00301298508
21:47:0012985351299000129848012990000.77351298524
21:47:3012985251299000129790012979000.16501298502
21:48:0012975051297505129746012974600.38621297491
21:48:3012972051297970129716012979700.01471297232
21:49:0012977001298540129770012985000.05751298201
21:49:3012985001298995129850012989950.63981298602
21:50:0012986301298995129841512984150.44241298825
21:50:3012983951298395129748012974800.14591297865
21:51:0012972001297200129650012966900.31011296956
21:51:3012972401297700129601512960150.27311296271
21:52:0012960151298005129550512955050.85871297589
21:52:3012960051296005129500012955000.17711295344
21:53:0012955001295505129400012940001.08301295181
21:53:3012951251295465129512512954650.02001295368
21:54:0012948351296350129483512948800.20481295539
21:54:3012949001294900129444512944450.06921294784
21:55:0012944451294865129410012948650.02031294288
21:55:3012952901297095129529012953550.22561295863
21:56:0012974251297430129598512959850.00241296645
21:56:3012970001297275129700012970250.47091297111
21:57:0012974301297430129703012970300.03071297244
21:57:3012974001298500129740012985000.24281297983
21:58:0012984851299000129848512990001.17441298993
21:58:3012991001300000129910013000001.43141299870
21:59:0013000001300005129972512999757.28611299961
21:59:3012999451300000129905013000004.36491299999
22:00:0012999951300890129998513008906.51291300005
22:00:3013003101303380130031013033800.61301301943
22:01:0013033801306000130338013060001.02021305231
22:01:3013061051309105130600013068101.01451307834
22:02:0013068101307840130557013070051.10521306655
22:02:3013070101308305130700513078400.61421307473
22:03:0013082101309105130821013091050.19041308336
22:03:3013091051310000130910513099551.37641309864
22:04:0013104201311970130995513119700.47941311153
22:04:3013119701311970130873013087303.75891310184
22:05:0013087301309975130873013099750.10721309824
22:05:3013099651309970130827513082801.00381308737
22:06:0013080101309265130598513065002.14841306987
22:06:3013065001307230130500013070000.60231305560
22:07:0013061501308005130615013080050.15381306566
22:07:3013080001309870130800013098701.59391308955
22:08:0013098701309870130856513085800.14271308948
22:08:3013090001309000130700013070000.99321308543
22:09:0013070051307005130583013069602.36911306546
22:09:3013069551306980130603013060300.78941306294
22:10:0013059751306500130597513065000.12731306402
22:10:3013055001306000130481013050054.03111304902
22:11:0013055001305500130290513029050.80431303208
22:11:3013020201303000130089013009201.34731301484
22:12:0013028351304710130283513047100.27171303588
22:12:3013047101306000130300513030501.41201304395
22:13:0013030051303005130300513030050.00401303005
22:13:3013030101303010130081013008100.57801300920
22:14:0013020751302085130000013002701.23581300083
22:14:3013010401302350130000013008100.54911300727
22:15:0013022751302355130081513023553.04801302330
22:15:3013025301302530130000013000002.10801300436
22:16:0013009451300945129975012999751.23911299994
22:16:3013000101301815129998012999850.79101300061
22:17:0013000001301000129950013009951.42021299958
22:17:3013009951302405130099513024001.63661301634
22:18:0013015151302895130002013000200.08091301281
22:18:3013017701301770130091513009150.07141300987
22:19:0013010001302890130100013018050.12651301907
22:19:3013013901301595130137513013751.27081301379
22:20:0013013851301400130100513014000.12421301329
22:20:3013014201302800130142013022700.12921302597
22:21:0013022701303000130227013030000.64291302891
22:21:3013030001305005130300013043050.88111304408
22:22:0013043051306000130430513053700.16121304717
22:22:3013053751306000130510513051050.74451305191
22:23:0013050901305090130350013044850.88331304765
22:23:3013049451304945130296013029600.28871303534
22:24:0013029301303500130293013030000.24521303266
22:24:3013039351304995130298513031400.20871303396
22:25:0013030151303015130177513017750.72481302217
22:25:3013019551301955130000013000002.03631300054
22:26:0013000001300945129883512988355.27781299849
22:26:3012990501299335129546512970000.52171297920
22:27:0012963901297000129500012960301.12421295506
22:27:3012960251296955129601012960250.13891296033
22:28:0012959951297000129500012959950.30251296033
22:28:3012960001296030129510012951001.67011295564
22:29:0012950801295080129277512934350.82851293522
22:29:3012934601295920129346012959200.91371295444
22:30:0012943301294500129314512931450.08701294007
22:30:3012926701295815129244512930000.02571292845
22:31:0012926051293200129060012925852.13241291878
22:31:3012920101296000129200012960001.42871293741
22:32:0012958001295800129579512958000.02701295800
22:32:3012940551296405129405512964050.75981295874
22:33:0012965051297590129646012975900.38671297366
22:33:3012976151297950129759012975900.45771297620
22:34:0012979651298010129585012964450.62321297601
22:34:3012970901297090129709012970900.01601297090
22:35:0012975851297905129758512979050.02701297698
22:35:3012970001297005129520512952050.56781296968
22:36:0012952051295360129307012950950.91641294919
22:36:3012935551296130129355512947550.03161295106
22:37:0012978901297890129479012958900.92441295903
22:37:3012959051297580129536012960000.02411296182
22:38:0012958301296000129583012958550.17681295869
22:38:3012958251295855129492012949200.02201295441
22:39:0012948151294815129353012935300.51271294002
22:39:3012934601294360129260012930000.33861292995
22:40:0012930401293040129209012920900.09991292683
22:40:3012921001292990129080512908050.06721291441
22:41:0012903351292000129000012900000.79601290134
22:41:3012900001290515128998512900001.04071290006
22:42:0012900001290530128878512900000.58981289755
22:42:3012900301291995129001012915300.26361291334
22:43:0012920001292000129089512909550.65931291778
22:43:3012909001291215129003012905150.09141290880
22:44:0012896101290000128960012900000.10081289640
22:44:3012897301290000128825512882550.33571289031
22:45:0012882551288800128800012888001.14871288073
22:45:3012880051288005128666512866650.99341287689
22:46:0012868251291230128682512912300.99191288133
22:46:3012906951290705129003012905300.25001290615
22:47:0012906951292000129069512919950.78031290994
22:47:3012919951292000129050012918800.13951291843
22:48:0012919301292000129187512920000.12911291940
22:48:3012905201291060129003012910550.03061290180
22:49:0012893601291035128900012910350.93881289781
22:49:3012899651291555128996012915550.05201291115
22:50:0012920001293110129193012931100.48181292049
22:50:3012931501293210129314512932100.03061293188
22:51:0012932551294280129323512940350.06451293914
22:51:3012948001295000129314012945000.76491294932
22:52:0012931951293195129301012930150.08591293040
22:52:3012942451294300129424512943000.05501294280
22:53:0012950351295035129430012943000.01451294373
22:53:3012936951293695129304512930450.02841293107
22:54:0012930101293020129156512915650.04661292388
22:54:3012927201293960129051512905150.02221290745
22:55:0012900651291590128931512900250.50021289827
22:55:3012911401291140129114012911400.00101291140
22:56:0012911401291585129114012915850.03901291368
22:56:3012916101293450129161012916150.33641292274
22:57:0012916151292450129161512924500.21601291628
22:57:3012932201295230129322012952300.05281293846
22:58:0012952301296000129523012960000.20191295810
22:58:3012959951296000129403012948301.90411295826
22:59:0012947401295000129404012950000.01131294210
22:59:3012940401294040129299512929950.02101293790
23:00:0012930001293000129183012918300.15761292115
23:00:3012918301291830128990512899050.29801290757
23:01:0012893601289360128555512855550.63531287155
23:01:3012859501286000128555512855600.75131285893
23:02:0012855751286030128553012855301.10281285586
23:02:3012855001286660128500012866301.46431285646
23:03:0012866251286630128520512852200.22511285846
23:03:3012862251286770128622012867700.10331286233
23:04:0012867701286770128677012867700.05131286770
23:04:3012862951286775128600012860000.34621286417
23:05:0012869301286930128693012869300.01001286930
23:05:3012860151288215128600012872150.36221286524
23:06:0012872101287210128618512862250.64981287041
23:06:3012862201286220128550012855000.46601285848
23:07:0012852901285485128500012854851.77901285036
23:07:3012865001286505128465012865050.02201286416
23:08:0012860051286700128600512862000.07701286216
23:08:3012877001287700128650012865000.10631287156
23:09:0012877001288510128770012880000.40301288076
23:09:3012872351287745128722012877450.03311287256
23:10:0012866901287745128669012877450.08101287692
23:10:3012866901286690128650012865000.13991286634
23:11:0012855051285505128000012822001.73541282699
23:11:3012815651281570128000012800000.53091280424
23:12:0012815001283210128052012826950.29931281937
23:12:3012822451283740128178012837000.04411282434
23:13:0012823001282300128052012822300.35301281683
23:13:3012817301284000128099012822200.03111282092
23:14:0012816951281695128100512810050.52141281592
23:14:3012805151281005127957012810050.06711279960
23:15:0012809601283990128096012839900.33961282936
23:15:3012839951286380128399512851650.47761284782
23:16:0012869951286995128517012867250.02211286303
23:16:3012866951286695128622012862200.15001286632
23:17:0012857201287700128572012877000.15831286521
23:17:3012878251289000128782512890000.61001288743
23:18:0012890001291500128900012915000.23191290020
23:18:3012915001292580128990012910000.69931291487
23:19:0012910001291575128929512892950.17911290527
23:19:3012892501289290128917512891750.05141289282
23:20:00-
23:20:3012899401291000128994012910000.33591290444
23:21:0012905001291500129050012905000.33851290984
23:21:3012900401290050128894012889400.38061289197
23:22:0012889001288900128890012889000.00501288900
23:22:3012889001288900128800012880000.17851288635
23:23:0012880151288900128800012889000.05691288413
23:23:3012890001290000128900012900000.02681289224
23:24:0012901001291000129010012901300.20901290526
23:24:3012901351290990129013512909600.14561290961
23:25:0012912301291230129100012910000.00301291077
23:25:3012912451291245129074512912450.36601291006
23:26:0012904501291365129043012913650.24431291072
23:26:3012913651291900129043012919000.18201291395
23:27:0012920001292000128754012875400.51081288956
23:27:3012871101288885128611512861150.35021286550
23:28:0012888801288880128761012876100.01551288069
23:28:3012875401287540128600012860850.49131286403
23:29:0012866601286700128609512860950.66081286681
23:29:3012870001287000128642512864400.04191286600
23:30:0012864101286460128641012864350.05991286436
23:30:3012863451286715128631512867150.05181286572
23:31:0012867151286715128502012850200.36761286066
23:31:3012850201285020128316512846400.28391284597
23:32:0012831651284200128315012842000.08311283449
23:32:3012860001287305128547512873050.29431286387
23:33:0012873351291155128680512904150.57211288514
23:33:3012911551292000129074012916150.34541291581
23:34:0012916201294000129100012940000.26261292885
23:34:3012942001295495129325012932500.82181294628
23:35:0012932501294000129323512932500.21311293290
23:35:3012931901293970129316012939700.01691293226
23:36:0012942801294410129330512933050.14531293780
23:36:3012939101295900129391012959001.15541294478
23:37:0012954001298000129540012979750.93591296601
23:37:3012979751298205129596012968900.67271297359
23:38:0012969001297425129592512974251.25371297217
23:38:3012974001297400129474012947400.58231295836
23:39:00-
23:39:3012943151294500129325012945000.48361294243
23:40:0012944501295630129445012949950.17301295202
23:40:3012956451295940129564012959400.01901295803
23:41:0012956551295940129565512959400.10101295937
23:41:3012950101295010129445012944501.65901294789
23:42:0012940001295000129400012945300.08381294840
23:42:3012959251295925129374012937400.13811295621
23:43:0012949451295630129493012949300.10291295469
23:43:3012949651296745129495512962000.68261296337
23:44:0012967151297385129671512971752.32251296781
23:44:3012968801298000129621012963000.31901296587
23:45:0012963001297360129594012970000.08681296245
23:45:3012969451296945129400012940000.37961294220
23:46:00-
23:46:3012941701294550129325012932500.29421294176
23:47:0012932101293370129225012922751.24851292349
23:47:3012929851293390129283512933901.16811293171
23:48:0012934051294000129339512940000.03461293539
23:48:3012940951294110129238512930000.16281293645
23:49:0012930001293000129200012920000.38431292787
23:49:3012925301292980129253012929800.00131292634
23:50:0012929951293130129299512931300.33191293007
23:50:3012932001294070129304512940700.12671293186
23:51:0012942451297000129424512970001.24021295025
23:51:3012965001296850129565012956500.25731296020
23:52:0012959601295960129543512959000.58461295652
23:52:3012957051296850129570012968500.17741296018
23:53:0012968501297110129407512940750.27841296741
23:53:3012949101295785129491012955000.70421295677
23:54:0012955001295500129499012949900.02531295082
23:54:3012950051295005129385012938500.11601294080
23:55:0012940301294395129340012943950.30331293710
23:55:3012935101294245129282512935950.45651293329
23:56:0012932201293220129233512923350.04961293086
23:56:3012923351292335129178512918250.66741291833
23:57:0012910251291025128800012880000.35891289689
23:57:3012889701289640128800512893700.92101288979
23:58:0012888701290000128887012897000.43541289633
23:58:3012897151289715128797512879751.24301287993
23:59:00-
23:59:3012890501289870128905012893700.04601289119
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.