暗号資産価格データベース Zaif:BTC/JPY 2019/06/29

2019年06月29日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	1271300	1273030	1271300	1273025	0.3348	1272513
00:00:15	1272525	1275000	1272525	1275000	0.2367	1273635
00:00:30	1275000	1278995	1275000	1278995	0.3585	1276490
00:00:45	1278995	1279500	1277395	1277395	0.1176	1278438
00:01:00	1277295	1277550	1277295	1277395	0.1772	1277536
00:01:15	1277395	1279500	1277395	1279500	0.1635	1278177
00:01:30	1277890	1279500	1277890	1279065	0.3714	1279458
00:01:45	1279065	1279065	1278030	1278915	0.1585	1278774
00:02:00	1278100	1279775	1278090	1279775	0.9842	1279699
00:02:15	1279995	1280000	1279500	1280000	0.4680	1279960
00:02:30	1280985	1281000	1280985	1280985	0.0120	1280989
00:02:45	1280995	1281500	1278000	1281475	0.8272	1281057
00:03:00	1279070	1279070	1279070	1279070	0.0010	1279070
00:03:15	1281380	1281995	1281380	1281995	0.0163	1281618
00:03:30	-
00:03:45	1280275	1280895	1280260	1280895	0.1500	1280330
00:04:00	-
00:04:15	1280000	1280000	1279090	1279990	0.0334	1279319
00:04:30	1278570	1278570	1278000	1278475	1.0574	1278328
00:04:45	1278480	1279415	1278000	1278195	0.1107	1278448
00:05:00	1278200	1278445	1277690	1277690	0.1035	1277784
00:05:15	1277660	1279560	1277650	1279560	0.6848	1278369
00:05:30	-
00:05:45	1279000	1279000	1278230	1278230	0.0535	1278254
00:06:00	1278225	1278225	1278225	1278225	0.0200	1278225
00:06:15	-
00:06:30	1278725	1278725	1278725	1278725	0.1730	1278725
00:06:45	1278655	1280020	1278200	1280020	0.5570	1278682
00:07:00	1280020	1280870	1280020	1280745	0.2684	1280352
00:07:15	1280760	1281455	1280760	1281450	1.2696	1281254
00:07:30	1281465	1281465	1281460	1281460	0.0030	1281463
00:07:45	1281495	1281505	1281475	1281500	1.6592	1281500
00:08:00	1281505	1282000	1281470	1282000	0.8586	1281568
00:08:15	1281500	1281500	1279315	1279315	0.0216	1281338
00:08:30	1281000	1281000	1281000	1281000	0.0013	1281000
00:08:45	1279100	1282000	1279040	1282000	0.3206	1280617
00:09:00	1279725	1281955	1279725	1279725	0.0343	1280655
00:09:15	1279010	1279010	1278895	1278900	0.1740	1278971
00:09:30	1278570	1278570	1278000	1278000	0.0020	1278285
00:09:45	1279000	1280000	1277615	1277615	0.4983	1277886
00:10:00	1279000	1279300	1278505	1278505	0.0104	1278570
00:10:15	1278525	1278525	1278525	1278525	0.0060	1278525
00:10:30	-
00:10:45	-
00:11:00	-
00:11:15	1279000	1279000	1279000	1279000	0.0010	1279000
00:11:30	1279000	1279000	1278520	1278520	0.0100	1278539
00:11:45	1278550	1278550	1277060	1277060	0.2550	1277396
00:12:00	1277055	1279140	1276105	1278885	0.1202	1277137
00:12:15	1276795	1276795	1275855	1275860	0.9488	1275868
00:12:30	1275855	1277360	1274305	1277360	0.7520	1275817
00:12:45	1277360	1278385	1277360	1277370	0.1569	1277393
00:13:00	-
00:13:15	1277375	1277375	1277375	1277375	0.0010	1277375
00:13:30	-
00:13:45	1277475	1277485	1275985	1275985	0.1712	1276168
00:14:00	1277505	1277505	1277490	1277490	0.0014	1277501
00:14:15	-
00:14:30	1277970	1279730	1277970	1279730	0.3015	1278614
00:14:45	1279730	1282000	1279730	1282000	0.5369	1280378
00:15:00	1281000	1282000	1279770	1282000	0.6675	1281057
00:15:15	1281030	1282800	1281025	1282800	0.2024	1282687
00:15:30	1282715	1283630	1281165	1283630	0.9769	1281502
00:15:45	1283990	1284500	1283990	1284500	0.0455	1284043
00:16:00	1284700	1285340	1284675	1285340	0.1250	1284936
00:16:15	1285340	1286000	1285315	1286000	0.6247	1285345
00:16:30	1286000	1287000	1285970	1287000	0.4506	1286010
00:16:45	1286615	1288000	1286615	1288000	0.0638	1287286
00:17:00	1288000	1288000	1287990	1288000	0.2034	1288000
00:17:15	1288000	1288155	1287990	1288000	0.2390	1288001
00:17:30	1288155	1291000	1288155	1291000	1.9245	1289808
00:17:45	1289500	1291000	1289500	1289530	0.1928	1289730
00:18:00	1289530	1289530	1288945	1288945	0.1146	1289429
00:18:15	1288170	1288170	1287560	1288100	0.0423	1287913
00:18:30	1287560	1290995	1285560	1290995	0.3485	1288086
00:18:45	1288630	1290980	1288630	1288655	0.1130	1288652
00:19:00	1288685	1290960	1288680	1290960	0.0260	1289561
00:19:15	1289890	1290955	1289890	1290955	0.0506	1290490
00:19:30	1289000	1289090	1289000	1289090	0.0270	1289033
00:19:45	-
00:20:00	1290000	1290015	1290000	1290000	0.3898	1290000
00:20:15	1290950	1292000	1290950	1292000	4.1677	1291005
00:20:30	1292000	1293000	1292000	1293000	0.2534	1292126
00:20:45	1293305	1294045	1293305	1294045	0.0490	1293468
00:21:00	1294045	1295995	1294045	1294995	0.0272	1294688
00:21:15	1295950	1295995	1292000	1293205	1.4637	1293187
00:21:30	1292815	1292815	1290025	1290025	0.3976	1291536
00:21:45	1290025	1290025	1288695	1288695	0.0250	1289389
00:22:00	1288695	1289710	1288000	1289710	0.7438	1288185
00:22:15	1289975	1290305	1289975	1290005	0.2402	1290034
00:22:30	1289995	1289995	1289710	1289995	0.0160	1289943
00:22:45	1289110	1289110	1288010	1288025	0.5352	1288073
00:23:00	1287995	1287995	1287335	1287350	0.1610	1287454
00:23:15	1287350	1290495	1287350	1290495	0.1551	1289189
00:23:30	1290510	1290510	1290510	1290510	0.0030	1290510
00:23:45	1291110	1291110	1290000	1290005	0.3010	1290004
00:24:00	-
00:24:15	1290000	1292000	1290000	1292000	0.0262	1291008
00:24:30	1291940	1291940	1291940	1291940	0.0020	1291940
00:24:45	1291460	1292505	1291455	1292150	0.1052	1292432
00:25:00	1292155	1292155	1290030	1291230	0.6980	1291991
00:25:15	1291195	1291230	1291195	1291230	0.0500	1291206
00:25:30	1290600	1290600	1290000	1290195	1.4810	1290339
00:25:45	1290200	1290200	1290195	1290200	0.1968	1290200
00:26:00	1291000	1291000	1290050	1290970	0.5654	1290958
00:26:15	1290065	1290970	1288000	1288000	3.4251	1290004
00:26:30	1288000	1288895	1286200	1288865	1.6003	1288592
00:26:45	-
00:27:00	1287960	1290000	1287960	1290000	0.5420	1289683
00:27:15	1289175	1289180	1289160	1289160	0.0491	1289163
00:27:30	1289130	1289160	1288460	1289160	0.0180	1289102
00:27:45	-
00:28:00	-
00:28:15	1289735	1290000	1289735	1290000	0.0299	1289823
00:28:30	1290800	1291270	1290800	1291265	0.5211	1291244
00:28:45	-
00:29:00	1291990	1292210	1291000	1291000	0.5100	1291723
00:29:15	1291000	1292515	1291000	1292330	0.1032	1291523
00:29:30	1292330	1292725	1292330	1292725	0.0250	1292696
00:29:45	1292740	1294980	1291385	1293840	1.0809	1292443
00:30:00	1293840	1294000	1293500	1293500	1.0751	1293885
00:30:15	1293010	1293010	1291295	1291295	0.0460	1291535
00:30:30	1291810	1291815	1290055	1291195	0.2490	1291506
00:30:45	1290500	1290500	1290500	1290500	0.2000	1290500
00:31:00	1290485	1290485	1290055	1290055	0.0920	1290078
00:31:15	1290030	1290030	1290000	1290000	0.0049	1290011
00:31:30	1288930	1289000	1288930	1288960	0.0192	1288945
00:31:45	1288960	1288960	1287770	1287770	0.0466	1288228
00:32:00	1287960	1287960	1287960	1287960	0.1410	1287960
00:32:15	1288270	1290000	1288270	1290000	0.0210	1288352
00:32:30	-
00:32:45	-
00:33:00	-
00:33:15	1287920	1287920	1286810	1286810	1.0643	1287466
00:33:30	1286810	1286820	1285000	1286340	0.5020	1286051
00:33:45	1287000	1287000	1286960	1286975	0.0964	1286983
00:34:00	1285025	1285025	1285000	1285000	0.4000	1285002
00:34:15	1286930	1287060	1285005	1285270	0.2539	1286189
00:34:30	-
00:34:45	1286525	1287400	1286525	1287400	0.0400	1286961
00:35:00	1286000	1286000	1286000	1286000	0.1601	1286000
00:35:15	1286000	1286000	1286000	1286000	0.0379	1286000
00:35:30	1287030	1288160	1287030	1288160	0.1353	1287636
00:35:45	1288215	1288215	1287310	1288215	0.1709	1288210
00:36:00	1288290	1289085	1288290	1289085	0.1710	1288952
00:36:15	1289490	1289500	1289490	1289500	0.5000	1289498
00:36:30	1289500	1290000	1289500	1290000	0.1759	1289690
00:36:45	1290025	1290285	1290025	1290280	0.0410	1290180
00:37:00	1290285	1291995	1290285	1291995	0.2391	1291069
00:37:15	1291995	1292000	1291205	1291210	0.3089	1291986
00:37:30	1291995	1291995	1291190	1291190	0.2250	1291316
00:37:45	1291175	1291210	1290275	1290275	1.0323	1291189
00:38:00	1291195	1291950	1290505	1291950	0.0240	1291735
00:38:15	-
00:38:30	1291995	1291995	1290475	1290475	0.1179	1290617
00:38:45	1290500	1291940	1290500	1291160	0.0202	1291328
00:39:00	1290505	1291890	1290505	1291890	0.0161	1291039
00:39:15	1291260	1291260	1289950	1289975	1.3136	1290010
00:39:30	-
00:39:45	1289000	1290020	1289000	1290020	0.0216	1289548
00:40:00	1290005	1290005	1289515	1289515	0.1232	1289970
00:40:15	1289515	1289515	1289000	1289000	0.3021	1289288
00:40:30	1289510	1289515	1288795	1288795	0.0303	1288952
00:40:45	1288020	1289485	1287745	1288780	0.0457	1288607
00:41:00	1288785	1289905	1288770	1288990	0.0183	1289058
00:41:15	1289445	1289495	1289445	1289490	0.0175	1289466
00:41:30	1289520	1289905	1289520	1289905	0.0022	1289730
00:41:45	1289535	1289535	1289200	1289200	0.0190	1289429
00:42:00	1289200	1289200	1288995	1289185	0.1631	1289081
00:42:15	1289185	1289920	1289185	1289600	0.1009	1289307
00:42:30	1289905	1290520	1289905	1290470	0.0781	1290156
00:42:45	1290470	1290470	1290470	1290470	0.0080	1290470
00:43:00	1290095	1290095	1289020	1289020	0.0450	1289514
00:43:15	-
00:43:30	1289020	1289020	1287745	1287745	0.0079	1288463
00:43:45	1289970	1290000	1287670	1287670	0.0802	1288994
00:44:00	1288990	1288990	1288990	1288990	0.0030	1288990
00:44:15	1289000	1289000	1289000	1289000	0.0013	1289000
00:44:30	1288975	1288975	1288415	1288415	0.3120	1288707
00:44:45	1289590	1290500	1288490	1288490	0.1640	1290250
00:45:00	1289490	1289490	1289490	1289490	0.0011	1289490
00:45:15	1290295	1290710	1289515	1290090	0.0429	1290287
00:45:30	1290135	1290140	1290115	1290120	0.0671	1290118
00:45:45	1290135	1290135	1290125	1290125	0.0040	1290131
00:46:00	1290120	1290120	1290115	1290115	0.0070	1290116
00:46:15	1290220	1290715	1290220	1290505	0.0748	1290552
00:46:30	-
00:46:45	1290700	1290850	1290700	1290850	0.0254	1290721
00:47:00	1290890	1291160	1290325	1291160	0.0681	1291124
00:47:15	1291220	1292310	1291220	1292025	0.8919	1291998
00:47:30	1292530	1292580	1292530	1292540	0.0222	1292533
00:47:45	1292580	1295000	1292580	1295000	0.9782	1294398
00:48:00	1295000	1295000	1294500	1294500	0.0540	1294959
00:48:15	1294535	1296515	1294535	1296515	0.2662	1296246
00:48:30	1296515	1298890	1296515	1298425	0.3761	1296944
00:48:45	1298900	1300000	1298900	1298900	0.9065	1299679
00:49:00	1298425	1299000	1295620	1295625	0.2051	1296247
00:49:15	1296980	1298000	1295635	1298000	0.0569	1296927
00:49:30	1298005	1298365	1298005	1298350	0.0120	1298311
00:49:45	1298395	1299000	1298020	1298500	0.6775	1298473
00:50:00	1298510	1299000	1298010	1299000	0.2680	1298539
00:50:15	1299005	1299170	1299000	1299030	0.0090	1299026
00:50:30	1299035	1299035	1297000	1297000	0.4500	1298920
00:50:45	1297000	1297990	1295700	1295700	0.5800	1295838
00:51:00	1297955	1299000	1295640	1297005	0.5634	1297940
00:51:15	1297980	1297980	1295640	1295640	0.0271	1296621
00:51:30	1296005	1296005	1293805	1293805	1.0503	1294030
00:51:45	1293240	1293790	1292000	1292670	0.2522	1292870
00:52:00	1292670	1293995	1291850	1291850	0.5027	1291985
00:52:15	1291850	1292000	1291255	1292000	1.1360	1291829
00:52:30	1292500	1293995	1292500	1293995	0.0269	1293011
00:52:45	1294995	1295000	1294995	1295000	0.0030	1294997
00:53:00	1295000	1295060	1295000	1295050	0.5712	1295050
00:53:15	1295015	1295025	1295000	1295025	0.0230	1295010
00:53:30	1295000	1295000	1293995	1293995	0.0512	1294011
00:53:45	1293000	1295000	1291190	1291190	1.3721	1293706
00:54:00	1291190	1291500	1291000	1291500	0.5027	1291373
00:54:15	1291500	1291500	1291500	1291500	0.0436	1291500
00:54:30	1291500	1291880	1291500	1291880	0.0060	1291836
00:54:45	1291000	1291000	1290260	1290260	0.4331	1290911
00:55:00	1290170	1290200	1287820	1289165	0.2165	1289415
00:55:15	1289165	1290060	1289165	1289435	0.7033	1289417
00:55:30	1289435	1290940	1289420	1290940	0.2014	1290199
00:55:45	-
00:56:00	1290535	1290535	1290535	1290535	0.0200	1290535
00:56:15	1290980	1291000	1290980	1291000	0.0040	1290993
00:56:30	-
00:56:45	-
00:57:00	-
00:57:15	-
00:57:30	1290170	1290685	1287110	1287110	0.4972	1289854
00:57:45	1287110	1288530	1284530	1285020	0.4814	1285321
00:58:00	1286000	1289335	1285020	1288050	0.4339	1286506
00:58:15	1288220	1289345	1286005	1286005	0.3629	1288300
00:58:30	1285425	1286960	1285410	1286960	0.1860	1285658
00:58:45	1285010	1289040	1285000	1289040	0.2946	1287272
00:59:00	1287580	1289345	1286560	1289345	0.2940	1288498
00:59:15	1289345	1289500	1288600	1288985	0.3135	1289278
00:59:30	1289500	1290000	1289500	1290000	0.0225	1289947
00:59:45	1290030	1290040	1289830	1289830	1.2970	1290018
01:00:00	1290995	1291240	1290995	1291240	0.0242	1291202
01:00:15	1291240	1292200	1291240	1292200	0.1861	1291496
01:00:30	1292995	1296500	1292995	1296500	0.1561	1294835
01:00:45	1296000	1296000	1295005	1295030	0.2702	1295025
01:01:00	1295040	1295040	1292990	1292990	0.1190	1294174
01:01:15	1292995	1292995	1292995	1292995	0.0010	1292995
01:01:30	1295010	1295010	1292250	1292250	0.0697	1292559
01:01:45	1292250	1292250	1287000	1290965	0.9296	1287686
01:02:00	1290965	1294000	1290610	1292000	0.2205	1292383
01:02:15	1290610	1290610	1288985	1288985	0.0219	1289268
01:02:30	1288985	1288985	1287100	1288020	3.4086	1287938
01:02:45	1288015	1288020	1287100	1287100	0.1039	1287985
01:03:00	1288020	1288020	1287000	1287000	0.3066	1287057
01:03:15	1286565	1286565	1283000	1284905	0.5801	1284099
01:03:30	1284910	1287710	1284910	1287705	0.4040	1286154
01:03:45	1287705	1287710	1287630	1287630	0.0325	1287671
01:04:00	1287650	1287650	1285960	1287605	0.3722	1287407
01:04:15	1288000	1288300	1288000	1288010	0.0051	1288063
01:04:30	1288300	1288500	1288300	1288350	0.0490	1288361
01:04:45	1288345	1288345	1287105	1287105	0.0110	1287966
01:05:00	1287105	1287105	1282330	1283985	0.6101	1284040
01:05:15	1283130	1284000	1281050	1284000	2.9930	1282666
01:05:30	1282870	1282870	1279315	1279465	0.5171	1280174
01:05:45	1279605	1286000	1279605	1280250	0.7387	1280731
01:06:00	1280000	1280000	1278945	1278945	0.7369	1278998
01:06:15	1278945	1278945	1277000	1277000	0.6344	1278723
01:06:30	1277000	1277710	1274000	1275270	0.2479	1275990
01:06:45	1275270	1285950	1275075	1278055	1.0988	1277124
01:07:00	1279935	1285935	1278055	1278055	0.1340	1282182
01:07:15	1278825	1280000	1278065	1280000	0.0221	1279285
01:07:30	1279715	1280030	1279710	1280025	0.6656	1279950
01:07:45	1280725	1285890	1278800	1278800	0.6101	1279253
01:08:00	1278810	1278810	1278810	1278810	0.0010	1278810
01:08:15	1278890	1278895	1278230	1278870	0.5280	1278867
01:08:30	1278230	1279030	1276000	1279030	0.2810	1276539
01:08:45	1276950	1278500	1276950	1278500	3.1780	1277214
01:09:00	1278430	1279000	1278430	1279000	0.0228	1278962
01:09:15	1279990	1280000	1278600	1280000	0.8724	1279650
01:09:30	1279995	1281240	1279855	1281240	0.4118	1280026
01:09:45	1280030	1280030	1278840	1278840	0.0710	1279902
01:10:00	1279945	1279945	1279945	1279945	0.0010	1279945
01:10:15	1278845	1278845	1278475	1278475	0.0780	1278513
01:10:30	1278000	1278000	1274810	1274835	0.2863	1275937
01:10:45	1275035	1275035	1274030	1274060	0.2381	1274249
01:11:00	1274770	1275570	1274055	1275570	0.0551	1274256
01:11:15	1274380	1276755	1274380	1276755	0.0400	1274631
01:11:30	1275860	1275860	1275860	1275860	0.0010	1275860
01:11:45	1275890	1275890	1274055	1274055	0.0020	1275005
01:12:00	1274055	1275860	1272560	1275185	0.0320	1273712
01:12:15	1275175	1275900	1275175	1275900	0.0350	1275632
01:12:30	1276770	1278000	1276705	1276705	0.2099	1277207
01:12:45	1276390	1278000	1276390	1278000	0.0367	1277831
01:13:00	1278000	1278000	1276455	1276455	0.0720	1277978
01:13:15	1276475	1277955	1276475	1277205	0.0800	1277360
01:13:30	1277955	1279510	1277955	1279485	0.7199	1279088
01:13:45	1277985	1280000	1277215	1277440	0.4850	1278506
01:14:00	-
01:14:15	1278570	1279580	1278570	1278570	0.0226	1278840
01:14:30	1278635	1278635	1278620	1278620	0.0500	1278621
01:14:45	1278710	1278720	1278695	1278695	0.0260	1278704
01:15:00	1278730	1278730	1277215	1278070	0.0444	1277745
01:15:15	1276485	1276485	1276000	1276000	0.5098	1276027
01:15:30	1275485	1275900	1275410	1275900	0.0291	1275447
01:15:45	1275855	1275855	1275825	1275825	0.0178	1275842
01:16:00	-
01:16:15	1275670	1276355	1274910	1275855	0.1750	1275666
01:16:30	1275810	1275830	1273330	1273530	0.2530	1275137
01:16:45	1273330	1273330	1273230	1273230	0.0011	1273239
01:17:00	1273200	1273200	1272000	1272000	0.0051	1272494
01:17:15	1272000	1272590	1269120	1270465	0.4641	1270528
01:17:30	1269180	1270465	1269000	1270465	0.7012	1269048
01:17:45	1270475	1271625	1270470	1270495	0.1014	1271557
01:18:00	1270500	1270500	1270465	1270465	0.0160	1270488
01:18:15	1271245	1272000	1270470	1271975	0.3210	1271512
01:18:30	1272785	1272890	1270500	1272745	0.0367	1272672
01:18:45	1272745	1274840	1272745	1273730	0.0326	1274111
01:19:00	1273775	1275000	1273770	1275000	0.4320	1274918
01:19:15	1275000	1275005	1273490	1274975	1.1424	1274917
01:19:30	1273765	1274950	1273765	1274950	0.0280	1274286
01:19:45	1275000	1275975	1274975	1275975	0.1881	1275016
01:20:00	1275005	1275010	1274450	1274450	0.0140	1274912
01:20:15	1274955	1274955	1273980	1273980	0.0030	1274630
01:20:30	-
01:20:45	1274460	1274475	1274460	1274475	0.0470	1274466
01:21:00	1275975	1276615	1275975	1276490	0.0680	1276569
01:21:15	1276485	1276615	1276485	1276615	0.0052	1276585
01:21:30	1276810	1276810	1276810	1276810	0.0017	1276810
01:21:45	-
01:22:00	1277005	1277035	1275655	1275680	2.8877	1276743
01:22:15	1275680	1275685	1274665	1274665	0.8999	1275664
01:22:30	1273415	1273415	1273415	1273415	0.0017	1273415
01:22:45	1274615	1274615	1274615	1274615	0.0200	1274615
01:23:00	1275885	1275885	1273800	1273800	0.1260	1273866
01:23:15	1275900	1275930	1275900	1275900	1.0401	1275905
01:23:30	1276055	1276500	1276055	1276500	0.0480	1276405
01:23:45	-
01:24:00	1276515	1277845	1276505	1277845	0.0990	1277025
01:24:15	1277845	1278010	1277830	1278005	0.3368	1277990
01:24:30	1278305	1279605	1278305	1278940	0.2516	1279169
01:24:45	1278935	1278940	1278000	1278015	0.1709	1278647
01:25:00	1278000	1280000	1278000	1280000	1.4352	1279542
01:25:15	1280000	1280045	1280000	1280040	0.3639	1280008
01:25:30	1280070	1281000	1280060	1280075	0.0662	1280228
01:25:45	1281000	1281000	1280110	1280135	0.0385	1280807
01:26:00	1280985	1281210	1280985	1281210	0.0199	1281001
01:26:15	1280010	1280330	1280005	1280330	0.0518	1280319
01:26:30	1280370	1280370	1280365	1280365	0.0049	1280369
01:26:45	1281175	1281190	1281175	1281190	0.0200	1281182
01:27:00	1281205	1281700	1281205	1281700	0.2351	1281246
01:27:15	1281955	1282000	1281505	1282000	0.0280	1281972
01:27:30	1282000	1282610	1282000	1282180	0.0102	1282206
01:27:45	1282260	1282260	1282250	1282250	0.1024	1282250
01:28:00	1282260	1282900	1282260	1282270	0.1595	1282554
01:28:15	1282300	1283465	1282295	1283465	1.0907	1282313
01:28:30	1282885	1283465	1282870	1282885	0.0609	1283187
01:28:45	1282500	1282800	1282000	1282800	0.0840	1282157
01:29:00	1282110	1282110	1282110	1282110	0.0010	1282110
01:29:15	1282595	1283000	1282000	1282000	0.1350	1282805
01:29:30	1282610	1282610	1282610	1282610	0.1000	1282610
01:29:45	1282610	1282975	1282115	1282120	0.0823	1282578
01:30:00	1282120	1282205	1281770	1282110	0.2936	1282166
01:30:15	1282110	1282610	1282110	1282585	0.1600	1282530
01:30:30	1282070	1282220	1282070	1282220	0.2000	1282103
01:30:45	-
01:31:00	1281800	1281800	1281800	1281800	0.0200	1281800
01:31:15	1282610	1283300	1282135	1282135	0.0532	1283241
01:31:30	1282130	1282130	1280600	1282100	0.0272	1281573
01:31:45	-
01:32:00	1280610	1280635	1280610	1280635	0.0760	1280611
01:32:15	1281785	1281845	1281785	1281845	0.1419	1281828
01:32:30	1282095	1282565	1282095	1282565	0.0803	1282103
01:32:45	1282355	1282770	1282325	1282770	1.1667	1282360
01:33:00	1282770	1282790	1282770	1282790	0.0091	1282784
01:33:15	1282795	1282795	1282755	1282770	0.5190	1282770
01:33:30	1282240	1282240	1282240	1282240	0.0080	1282240
01:33:45	1281740	1282010	1281740	1282010	0.0100	1281794
01:34:00	1282010	1282045	1282000	1282020	0.6201	1282029
01:34:15	-
01:34:30	1281850	1281925	1281850	1281925	0.0410	1281881
01:34:45	1281890	1283890	1281230	1282275	1.0365	1282133
01:35:00	1282445	1283500	1282445	1283500	0.0400	1282844
01:35:15	-
01:35:30	1283500	1283970	1282610	1283410	0.3271	1283451
01:35:45	1283410	1283435	1283410	1283430	0.0180	1283424
01:36:00	1283425	1284625	1283420	1283420	0.0460	1284100
01:36:15	-
01:36:30	-
01:36:45	1283420	1283420	1283420	1283420	0.0012	1283420
01:37:00	1283420	1283420	1283420	1283420	0.0050	1283420
01:37:15	1283965	1283980	1283965	1283980	0.2171	1283979
01:37:30	1283980	1285500	1283980	1285500	0.1240	1284021
01:37:45	1284660	1284690	1284660	1284690	0.0072	1284682
01:38:00	1284695	1284695	1282795	1284690	0.0210	1283867
01:38:15	1284190	1284190	1283690	1283690	0.0532	1283712
01:38:30	1283190	1285290	1283190	1284695	0.1200	1284129
01:38:45	1285245	1285245	1285245	1285245	0.0029	1285245
01:39:00	1284190	1284190	1284190	1284190	0.1199	1284190
01:39:15	1284660	1285260	1284660	1285260	0.0696	1285245
01:39:30	1285290	1286100	1284660	1286100	0.8052	1285259
01:39:45	1286100	1286950	1286100	1286450	0.1232	1286296
01:40:00	1286305	1288305	1286135	1288305	0.0446	1287988
01:40:15	1288305	1288995	1288305	1288995	0.0620	1288992
01:40:30	1289000	1292000	1289000	1292000	1.5573	1291293
01:40:45	1292000	1294635	1292000	1294610	0.9998	1293503
01:41:00	1294615	1295000	1291470	1293020	0.4773	1294092
01:41:15	1292885	1292910	1292520	1292910	0.1815	1292884
01:41:30	1292855	1294995	1290500	1294985	0.4539	1291162
01:41:45	-
01:42:00	1293000	1293855	1293000	1293855	0.0410	1293674
01:42:15	1293355	1295000	1293355	1295000	0.6572	1294910
01:42:30	1295005	1295005	1294020	1294020	0.0216	1294362
01:42:45	1295000	1295000	1294115	1294575	0.4217	1294616
01:43:00	-
01:43:15	1294005	1294005	1292000	1292000	0.1252	1292162
01:43:30	1292005	1292170	1290000	1290000	0.0426	1290728
01:43:45	1290935	1291205	1287110	1287110	0.2123	1289037
01:44:00	1290210	1290210	1288025	1288040	0.0133	1288403
01:44:15	1288040	1291425	1288025	1288025	0.3702	1289029
01:44:30	1288020	1289440	1288015	1289440	0.5503	1288027
01:44:45	1290720	1291870	1290720	1291870	0.0035	1291541
01:45:00	1291870	1292720	1291865	1292720	0.0756	1291909
01:45:15	1292995	1293010	1292995	1292995	0.1585	1292996
01:45:30	1293000	1293000	1289985	1289985	0.9401	1292296
01:45:45	1289985	1289985	1288000	1288000	0.4676	1288348
01:46:00	1287470	1289310	1287105	1289310	0.1336	1287768
01:46:15	1289270	1289270	1286000	1286000	0.1304	1287008
01:46:30	1285000	1287170	1283500	1285000	0.1245	1285307
01:46:45	1285000	1289270	1285000	1289270	0.3303	1288371
01:47:00	1289265	1289265	1288365	1288615	0.0772	1289007
01:47:15	1288635	1289205	1288585	1289205	0.2610	1289073
01:47:30	1287855	1287885	1287855	1287880	0.0480	1287870
01:47:45	1289205	1289205	1289205	1289205	0.0200	1289205
01:48:00	1287935	1287935	1285000	1285000	0.8690	1286127
01:48:15	1285405	1287140	1285405	1287140	0.0083	1285677
01:48:30	1286420	1286420	1286420	1286420	0.0010	1286420
01:48:45	1286630	1286630	1285890	1285890	0.0050	1286192
01:49:00	1286410	1288845	1286380	1288845	0.1195	1286989
01:49:15	1287185	1287185	1287180	1287180	0.0100	1287181
01:49:30	1287180	1287180	1286555	1286555	0.0020	1286868
01:49:45	1286510	1286510	1285475	1285980	0.0322	1285652
01:50:00	1285495	1285515	1285405	1285435	0.8906	1285453
01:50:15	1285430	1286845	1285195	1286845	0.2458	1285838
01:50:30	-
01:50:45	1286840	1287735	1286420	1287735	0.1486	1287526
01:51:00	1287735	1288890	1287500	1288890	0.1853	1287889
01:51:15	1288890	1289215	1288890	1289215	0.4295	1288902
01:51:30	1289265	1289270	1289240	1289270	0.5288	1289270
01:51:45	1289270	1290990	1289270	1290990	0.0272	1289699
01:52:00	1290990	1291400	1290485	1291400	0.2763	1290885
01:52:15	1291415	1291785	1291410	1291785	0.5147	1291767
01:52:30	1291785	1291785	1290525	1290525	0.0060	1291573
01:52:45	-
01:53:00	-
01:53:15	1290280	1290280	1290015	1290015	0.1576	1290278
01:53:30	1290290	1290290	1290285	1290290	0.0660	1290286
01:53:45	1290005	1290005	1290005	1290005	0.0100	1290005
01:54:00	1290000	1291695	1290000	1290000	0.0660	1291021
01:54:15	1290000	1290000	1287500	1288150	0.1929	1287891
01:54:30	1287255	1287255	1286515	1286525	0.1076	1286756
01:54:45	1286510	1288490	1286495	1288490	0.0156	1287318
01:55:00	1288490	1288685	1288490	1288685	0.0583	1288673
01:55:15	1286010	1286010	1285760	1285760	0.0998	1285943
01:55:30	1287000	1287000	1287000	1287000	0.0012	1287000
01:55:45	1282770	1285610	1280000	1285610	0.4977	1280446
01:56:00	1285520	1286000	1285505	1286000	0.0181	1285554
01:56:15	1287710	1287710	1287710	1287710	0.0500	1287710
01:56:30	1286920	1287210	1286420	1287210	0.0360	1286873
01:56:45	1287710	1287710	1286425	1286425	0.2170	1287634
01:57:00	-
01:57:15	1286035	1289000	1285000	1289000	0.9458	1285700
01:57:30	1287250	1287250	1287250	1287250	0.0020	1287250
01:57:45	1287270	1289500	1286110	1289500	0.2110	1289141
01:58:00	1289500	1290000	1289500	1290000	0.6755	1289896
01:58:15	1290000	1290000	1288880	1290000	0.1054	1289787
01:58:30	-
01:58:45	1290000	1290000	1289000	1289000	0.0247	1289787
01:59:00	1287915	1287915	1287910	1287910	0.0210	1287910
01:59:15	1287485	1287500	1287485	1287500	0.1159	1287499
01:59:30	-
01:59:45	-
02:00:00	1288005	1288010	1287980	1287980	0.0071	1288001
02:00:15	1287055	1287055	1287055	1287055	0.0010	1287055
02:00:30	1287055	1287055	1286035	1286035	0.2860	1286875
02:00:45	1286000	1286000	1283720	1284160	0.2330	1285021
02:01:00	1283720	1283720	1280000	1281455	0.7895	1281593
02:01:15	1281460	1284070	1281430	1283375	2.9503	1281933
02:01:30	1284045	1284045	1283985	1283985	0.0810	1284020
02:01:45	1283410	1283965	1283375	1283375	0.2122	1283635
02:02:00	1282200	1282860	1282200	1282860	0.0022	1282560
02:02:15	1281485	1281495	1281480	1281480	0.0850	1281481
02:02:30	1281455	1281455	1279890	1279980	0.4489	1280062
02:02:45	1279005	1279980	1278620	1278620	0.4754	1279163
02:03:00	1279240	1279240	1279210	1279230	0.0682	1279228
02:03:15	1279865	1279890	1279000	1279890	0.7340	1279841
02:03:30	1279885	1282685	1279875	1281635	0.2249	1280830
02:03:45	1281650	1282685	1279500	1279500	0.3731	1282608
02:04:00	-
02:04:15	1281465	1282515	1281465	1282515	0.0300	1281815
02:04:30	1282685	1283405	1282685	1282950	0.0510	1282898
02:04:45	1283405	1283410	1282560	1282560	0.8204	1282619
02:05:00	1282185	1283300	1280265	1280265	0.0450	1282057
02:05:15	1280305	1280305	1280305	1280305	0.0020	1280305
02:05:30	1280315	1280325	1278890	1278890	0.1602	1279904
02:05:45	1278620	1278620	1277500	1277500	3.7138	1277604
02:06:00	1277150	1279925	1276815	1279925	1.4984	1277172
02:06:15	1279925	1282255	1277160	1277650	0.0843	1281051
02:06:30	1279085	1279085	1279075	1279075	0.0100	1279081
02:06:45	1279075	1279075	1277575	1277575	0.0160	1278507
02:07:00	1277575	1281085	1276000	1278740	1.2789	1277486
02:07:15	1278770	1278770	1277000	1278470	0.1811	1277373
02:07:30	1277005	1278070	1276700	1276740	1.6181	1276749
02:07:45	1276440	1277105	1276000	1277100	0.2770	1276583
02:08:00	1277600	1277605	1277100	1277100	0.1060	1277318
02:08:15	1277565	1279410	1277550	1279410	1.5483	1277665
02:08:30	1279505	1280000	1279505	1280000	0.1960	1279522
02:08:45	1280000	1281570	1280000	1281570	0.0565	1281567
02:09:00	1280005	1280995	1278540	1278685	1.2740	1278848
02:09:15	1279805	1281000	1278545	1281000	0.0916	1280640
02:09:30	1279190	1280000	1279190	1280000	0.3431	1279986
02:09:45	-
02:10:00	-
02:10:15	-
02:10:30	1281085	1281085	1280000	1280975	0.6664	1280772
02:10:45	1280000	1280000	1279260	1279260	0.0717	1279356
02:11:00	-
02:11:15	-
02:11:30	1279680	1279700	1279680	1279700	0.0391	1279686
02:11:45	1279710	1279710	1279680	1279680	0.0283	1279684
02:12:00	1279680	1279680	1278000	1278000	0.0607	1278441
02:12:15	-
02:12:30	1278470	1280765	1278470	1280765	0.1010	1280739
02:12:45	1278015	1278020	1278000	1278000	0.1900	1278004
02:13:00	1278000	1278005	1277905	1278005	0.0510	1277911
02:13:15	1277905	1277905	1277060	1277090	0.1174	1277569
02:13:30	1277055	1277575	1277055	1277575	0.1300	1277262
02:13:45	1277575	1277575	1277045	1277045	0.0295	1277394
02:14:00	1276390	1276390	1275920	1275920	0.0120	1276005
02:14:15	1275920	1275920	1273385	1273400	0.3961	1274895
02:14:30	1273275	1274290	1272500	1274290	0.1521	1273345
02:14:45	1274820	1274820	1273300	1273300	0.0318	1274469
02:15:00	1274805	1274830	1273775	1273800	0.0614	1274637
02:15:15	1273805	1278240	1271250	1273805	1.5139	1273732
02:15:30	1273805	1273805	1272000	1273240	0.0644	1272534
02:15:45	1272325	1273200	1271405	1273200	0.2521	1272893
02:16:00	1273185	1273805	1273185	1273805	0.0321	1273250
02:16:15	1273835	1276090	1273475	1275615	1.1559	1275577
02:16:30	1275625	1275855	1275615	1275835	0.0526	1275794
02:16:45	1275845	1277035	1275795	1277035	0.1798	1276977
02:17:00	1277020	1277035	1277020	1277035	0.1030	1277025
02:17:15	1277035	1277035	1277035	1277035	0.0110	1277035
02:17:30	1277020	1277020	1276005	1276010	0.0270	1276870
02:17:45	1276010	1277020	1276010	1277020	1.1599	1276646
02:18:00	1276625	1276630	1276270	1276270	0.0310	1276486
02:18:15	1276005	1277020	1275990	1277020	0.2943	1276784
02:18:30	1277020	1277235	1277020	1277235	0.0604	1277101
02:18:45	1277235	1277995	1275500	1275500	1.9765	1277202
02:19:00	1276000	1277370	1276000	1277370	0.0530	1277323
02:19:15	1277365	1278710	1277030	1277030	0.2140	1278135
02:19:30	1277745	1277745	1277735	1277735	0.0800	1277736
02:19:45	1277745	1277745	1277745	1277745	0.0010	1277745
02:20:00	1278355	1278640	1278355	1278640	0.0143	1278595
02:20:15	1278945	1281205	1278690	1280000	0.2657	1279962
02:20:30	1280005	1280005	1279275	1279970	0.0830	1279915
02:20:45	1279970	1280000	1279065	1280000	0.2100	1279302
02:21:00	1279730	1279730	1277745	1279195	0.1888	1278906
02:21:15	1279205	1279205	1278110	1278110	0.0220	1278612
02:21:30	1279670	1279715	1278150	1278170	0.2170	1279493
02:21:45	1279725	1280300	1278830	1280300	0.0123	1279513
02:22:00	1280300	1281000	1280300	1281000	0.0045	1280912
02:22:15	-
02:22:30	1280380	1281180	1280380	1281180	0.0027	1280768
02:22:45	1281180	1282000	1281180	1281995	0.0503	1281591
02:23:00	1282000	1282455	1282000	1282455	0.0133	1282080
02:23:15	1282050	1282050	1281665	1282050	0.0117	1282015
02:23:30	1282050	1282075	1282050	1282075	0.0916	1282050
02:23:45	1282120	1282975	1280210	1280260	0.0790	1281260
02:24:00	1280965	1281460	1280965	1281180	0.0463	1281101
02:24:15	1281040	1281065	1281020	1281055	0.1829	1281054
02:24:30	1281015	1281460	1280680	1281460	0.1332	1281019
02:24:45	1280280	1281455	1279775	1280310	0.4063	1280587
02:25:00	1280315	1280320	1280310	1280310	0.0060	1280313
02:25:15	1279500	1279500	1279305	1279305	0.0739	1279381
02:25:30	1279275	1279450	1279040	1279450	0.0620	1279299
02:25:45	1279020	1279020	1278805	1278805	0.0136	1278831
02:26:00	1278760	1279450	1278760	1278825	0.0284	1278832
02:26:15	1278840	1278840	1277910	1277915	0.1349	1278115
02:26:30	1277915	1279130	1277910	1279130	1.1898	1279047
02:26:45	1279245	1279245	1279245	1279245	0.0110	1279245
02:27:00	-
02:27:15	1279270	1279285	1279270	1279285	0.0240	1279280
02:27:30	1279285	1279285	1278970	1278970	0.0075	1279148
02:27:45	1278030	1278035	1278015	1278015	0.0130	1278026
02:28:00	1278015	1278015	1276000	1276000	0.1548	1277324
02:28:15	1276005	1276005	1275845	1276000	0.5525	1275994
02:28:30	1274880	1274880	1274810	1274810	0.1050	1274849
02:28:45	1274810	1274810	1273895	1273980	0.0719	1274018
02:29:00	1273980	1274000	1272505	1274000	0.1647	1273527
02:29:15	1275265	1276660	1275265	1276660	0.0609	1275894
02:29:30	1276775	1276785	1274500	1274760	0.2011	1276478
02:29:45	1276730	1276730	1276730	1276730	0.0072	1276730
02:30:00	1274160	1276765	1274145	1276765	0.1162	1275444
02:30:15	1275005	1275005	1275005	1275005	0.0030	1275005
02:30:30	1275000	1275000	1274145	1274195	0.0959	1274186
02:30:45	1274645	1275080	1274485	1275080	0.4837	1274617
02:31:00	1275085	1275990	1275080	1275635	0.1390	1275815
02:31:15	1275635	1275635	1275205	1275530	0.0053	1275413
02:31:30	1275795	1275795	1275215	1275230	0.0190	1275283
02:31:45	1275230	1275955	1275210	1275210	0.0430	1275563
02:32:00	1275235	1275235	1275200	1275210	0.0410	1275205
02:32:15	1275205	1275205	1272500	1272500	0.7270	1275074
02:32:30	-
02:32:45	-
02:33:00	-
02:33:15	1273230	1274945	1273225	1274945	0.3192	1273332
02:33:30	1274985	1274985	1274985	1274985	0.0050	1274985
02:33:45	1273730	1273730	1273730	1273730	0.0010	1273730
02:34:00	1274500	1274500	1274500	1274500	0.0010	1274500
02:34:15	1274500	1274500	1274500	1274500	0.0070	1274500
02:34:30	1273980	1276400	1273960	1275755	0.2747	1275072
02:34:45	1275365	1279390	1275360	1279390	0.1150	1276484
02:35:00	1277255	1277280	1277245	1277275	0.0176	1277261
02:35:15	1277275	1277275	1275925	1275925	0.0120	1276581
02:35:30	1275600	1275600	1275320	1275320	0.0100	1275404
02:35:45	1277590	1277590	1275350	1275350	0.3506	1275364
02:36:00	1275265	1276310	1275265	1276310	0.0110	1275360
02:36:15	1276410	1277265	1276385	1276400	0.0469	1276420
02:36:30	1276300	1276300	1276300	1276300	0.0017	1276300
02:36:45	-
02:37:00	1276155	1276155	1276140	1276155	0.1800	1276155
02:37:15	1276155	1276155	1276155	1276155	0.1100	1276155
02:37:30	-
02:37:45	1277170	1277265	1276670	1276685	0.0059	1277008
02:38:00	1276680	1277265	1275830	1275830	0.0320	1276641
02:38:15	1275830	1276670	1275830	1276670	0.0030	1276110
02:38:30	1276685	1278465	1276685	1278465	0.3520	1278399
02:38:45	1278220	1279400	1277690	1277715	0.3440	1278118
02:39:00	1278460	1278460	1278460	1278460	0.0020	1278460
02:39:15	1278460	1279165	1278460	1278465	0.0280	1278951
02:39:30	1279165	1279435	1278000	1279425	0.5387	1279267
02:39:45	1279800	1283295	1279020	1279950	0.5145	1280639
02:40:00	1279950	1281455	1279045	1279045	0.1069	1279261
02:40:15	1279045	1279045	1277330	1277330	0.0972	1278191
02:40:30	1277320	1277320	1277275	1277275	0.0150	1277282
02:40:45	-
02:41:00	1278445	1278470	1278445	1278470	0.0335	1278461
02:41:15	1278490	1279760	1278470	1279760	0.1206	1278737
02:41:30	1279925	1279925	1279760	1279775	0.0114	1279789
02:41:45	1279755	1279755	1278820	1278820	0.0090	1279134
02:42:00	1278830	1278830	1278830	1278830	0.0010	1278830
02:42:15	1279090	1279105	1279090	1279105	0.0200	1279100
02:42:30	-
02:42:45	1278800	1278800	1277410	1278755	0.2240	1278665
02:43:00	-
02:43:15	1278755	1278755	1277960	1277960	0.0097	1278591
02:43:30	1277460	1279255	1277460	1279230	0.6390	1278758
02:43:45	1279215	1280035	1279215	1280035	0.0225	1279711
02:44:00	1280035	1282000	1280035	1282000	0.9204	1281704
02:44:15	1282000	1282990	1282000	1282620	0.7571	1282016
02:44:30	1282120	1282120	1282120	1282120	0.1210	1282120
02:44:45	1282985	1283410	1282985	1283410	0.1458	1283234
02:45:00	1283800	1285000	1283800	1285000	0.4047	1284156
02:45:15	1285000	1287030	1285000	1287025	1.6066	1286893
02:45:30	1287030	1288210	1287025	1288210	0.1913	1287399
02:45:45	1288000	1288250	1288000	1288225	2.0336	1288215
02:46:00	1288405	1289900	1288405	1289900	0.4261	1289822
02:46:15	1289900	1290000	1289900	1290000	0.7152	1289999
02:46:30	1290000	1290025	1287430	1288320	3.1728	1289958
02:46:45	1288320	1288320	1288320	1288320	0.0100	1288320
02:47:00	1288600	1291000	1288600	1291000	1.2570	1290348
02:47:15	1290995	1291000	1289865	1289865	0.0434	1290614
02:47:30	1289775	1289775	1288775	1288775	0.0521	1288973
02:47:45	1289245	1289775	1289245	1289770	0.0470	1289648
02:48:00	1289815	1289815	1289815	1289815	0.0010	1289815
02:48:15	1289840	1289840	1289840	1289840	0.0040	1289840
02:48:30	1289855	1290970	1288495	1288495	0.3940	1290147
02:48:45	1288495	1289000	1287445	1287445	0.2523	1288013
02:49:00	1287445	1288495	1287340	1288495	0.1009	1287410
02:49:15	1287205	1287205	1286190	1287205	2.7655	1286240
02:49:30	1288000	1288445	1286285	1286285	0.1560	1286943
02:49:45	-
02:50:00	1288080	1288680	1287985	1288680	0.3605	1288276
02:50:15	1288680	1288700	1288190	1288190	0.5390	1288649
02:50:30	1288195	1288195	1288195	1288195	0.0010	1288195
02:50:45	-
02:51:00	1288200	1288200	1287525	1287525	0.0200	1288121
02:51:15	1287545	1287545	1287540	1287540	0.0560	1287540
02:51:30	1287545	1287545	1286880	1286880	0.0200	1286913
02:51:45	1287490	1287875	1287000	1287575	1.1241	1287424
02:52:00	-
02:52:15	-
02:52:30	-
02:52:45	1287005	1287005	1286880	1286880	0.0259	1286996
02:53:00	1287855	1287870	1287855	1287870	0.1110	1287869
02:53:15	1287060	1287060	1287060	1287060	0.1670	1287060
02:53:30	1286245	1286245	1286000	1286000	0.0209	1286219
02:53:45	1285500	1285500	1285460	1285460	0.0050	1285486
02:54:00	-
02:54:15	1284450	1284450	1284000	1284000	0.3071	1284422
02:54:30	-
02:54:45	1283330	1283345	1283330	1283345	0.0283	1283340
02:55:00	1283345	1283805	1283345	1283805	0.0010	1283483
02:55:15	1283665	1284280	1283000	1284280	0.3083	1283021
02:55:30	1282150	1282150	1281000	1282025	0.2567	1282048
02:55:45	1281860	1281860	1281085	1281850	0.0100	1281351
02:56:00	1281085	1281085	1280000	1280000	0.0617	1280056
02:56:15	1279975	1280400	1279975	1280400	0.0023	1280030
02:56:30	-
02:56:45	1279395	1279395	1278005	1278170	0.4112	1278538
02:57:00	1278640	1279970	1277000	1277000	0.4720	1277962
02:57:15	1276880	1276880	1276000	1276005	0.0284	1276588
02:57:30	1276855	1276855	1275000	1275000	0.0530	1275201
02:57:45	1276195	1276235	1275320	1276235	0.1220	1276126
02:58:00	1276985	1279800	1274335	1279800	0.0840	1278071
02:58:15	1279800	1279800	1277355	1279800	0.0465	1279658
02:58:30	1279800	1279970	1279800	1279970	0.9405	1279946
02:58:45	1278605	1278605	1278605	1278605	0.0200	1278605
02:59:00	1278630	1279230	1278605	1279230	0.0250	1278747
02:59:15	1279230	1280595	1279230	1280595	0.1368	1279620
02:59:30	1280640	1280905	1280640	1280900	0.0247	1280851
02:59:45	1281650	1282055	1280450	1280450	0.4063	1282009
03:00:00	1282025	1282025	1279395	1279395	0.0412	1280014
03:00:15	1279000	1279000	1279000	1279000	0.0910	1279000
03:00:30	1280140	1280140	1278905	1278905	0.0130	1279127
03:00:45	1276500	1276500	1276210	1276210	0.0158	1276242
03:01:00	1276985	1279190	1276985	1277035	0.1139	1278709
03:01:15	1277040	1279190	1277040	1279190	0.0180	1279071
03:01:30	1278420	1281410	1278420	1281405	0.3530	1279921
03:01:45	1281405	1281405	1279720	1280640	0.1797	1281146
03:02:00	1281445	1282405	1281445	1281905	0.1099	1281496
03:02:15	1282405	1282645	1282185	1282185	0.0076	1282465
03:02:30	1282145	1282145	1280180	1281475	0.0792	1280352
03:02:45	1280210	1281665	1280210	1281665	0.0141	1280633
03:03:00	1282080	1286625	1282080	1286625	0.1171	1283202
03:03:15	1285000	1285000	1285000	1285000	0.0013	1285000
03:03:30	1284305	1287035	1284305	1286725	0.2427	1286428
03:03:45	1283805	1285250	1283030	1285250	0.0154	1283879
03:04:00	1285250	1285250	1285250	1285250	0.0500	1285250
03:04:15	1284795	1284795	1284795	1284795	0.0110	1284795
03:04:30	-
03:04:45	1286000	1286420	1284410	1284410	0.1599	1286381
03:05:00	1284415	1284415	1284415	1284415	0.0020	1284415
03:05:15	1284410	1284410	1281455	1283425	0.0641	1282340
03:05:30	-
03:05:45	-
03:06:00	1282520	1282825	1282520	1282825	0.0128	1282711
03:06:15	1285040	1285440	1285040	1285440	0.0111	1285296
03:06:30	1285435	1285445	1285040	1285040	0.0181	1285434
03:06:45	1285050	1285050	1285000	1285025	1.0061	1285025
03:07:00	1285000	1285885	1284945	1285885	0.0112	1285786
03:07:15	1285885	1285960	1285885	1285960	0.0240	1285925
03:07:30	1286000	1286000	1285340	1285340	0.0050	1285605
03:07:45	1285345	1285350	1284000	1284000	0.0260	1285138
03:08:00	1284955	1284955	1281455	1284300	0.1100	1281837
03:08:15	1282650	1282665	1282650	1282665	0.0300	1282660
03:08:30	1282145	1282145	1281465	1281465	0.0623	1281487
03:08:45	1281465	1281465	1279680	1279680	0.1202	1280275
03:09:00	1279650	1279830	1277515	1279315	0.5240	1277677
03:09:15	1279085	1279085	1279060	1279060	0.1034	1279061
03:09:30	1279055	1279055	1279055	1279055	0.0010	1279055
03:09:45	1279660	1279725	1279630	1279725	0.0057	1279672
03:10:00	1279735	1280015	1279735	1279990	0.2500	1279819
03:10:15	1280120	1280150	1280090	1280150	0.0964	1280109
03:10:30	1280150	1282000	1280150	1280640	0.0254	1280290
03:10:45	-
03:11:00	1283000	1283630	1282420	1282420	0.9528	1283067
03:11:15	-
03:11:30	1281210	1281210	1281210	1281210	0.0013	1281210
03:11:45	1282695	1282800	1282695	1282775	1.1720	1282777
03:12:00	1282000	1282000	1281220	1281220	0.0358	1281251
03:12:15	-
03:12:30	-
03:12:45	1281205	1281205	1281145	1281145	0.0210	1281180
03:13:00	1281095	1281110	1281095	1281110	0.0100	1281104
03:13:15	1281000	1281000	1280960	1280975	0.5015	1280975
03:13:30	1281340	1282330	1280710	1280710	0.0710	1281975
03:13:45	1282215	1284440	1282215	1284155	0.0676	1283844
03:14:00	1284125	1284130	1284125	1284130	0.2448	1284130
03:14:15	1283210	1283955	1283205	1283955	0.0813	1283249
03:14:30	1284210	1284570	1284210	1284570	0.0250	1284369
03:14:45	1284165	1284175	1284155	1284155	0.0103	1284165
03:15:00	1283300	1283300	1283220	1283220	0.0999	1283274
03:15:15	1284040	1284650	1284040	1284155	0.0153	1284184
03:15:30	1283190	1283190	1283000	1283000	0.0424	1283172
03:15:45	1282000	1282000	1282000	1282000	0.0210	1282000
03:16:00	1281630	1282000	1281615	1281615	0.0165	1281634
03:16:15	1281615	1281615	1281175	1281175	0.0013	1281213
03:16:30	1282375	1282375	1282360	1282375	0.0275	1282371
03:16:45	1282670	1284495	1282670	1284495	0.1320	1283792
03:17:00	1283930	1283930	1283140	1283140	0.0225	1283843
03:17:15	1284235	1284235	1284235	1284235	0.0024	1284235
03:17:30	1284490	1284490	1284490	1284490	0.0020	1284490
03:17:45	1284490	1286620	1284490	1286620	0.1685	1285495
03:18:00	1286630	1286630	1285430	1285430	0.0155	1286514
03:18:15	1285450	1285455	1285450	1285455	0.0030	1285452
03:18:30	-
03:18:45	1286630	1287480	1286630	1287480	0.1819	1287085
03:19:00	1286385	1286385	1285430	1285430	0.0400	1285780
03:19:15	-
03:19:30	1287820	1287850	1286695	1286695	1.9246	1287833
03:19:45	-
03:20:00	1287865	1288205	1287865	1288205	0.0763	1287970
03:20:15	1288600	1289000	1288240	1288260	0.0290	1288628
03:20:30	1288255	1288285	1288255	1288285	0.0380	1288278
03:20:45	1289000	1289395	1289000	1289205	1.2842	1289215
03:21:00	1289205	1290025	1289190	1290020	0.8685	1289935
03:21:15	1290075	1290075	1290055	1290075	0.0170	1290065
03:21:30	1290070	1290080	1289630	1289630	0.0100	1290024
03:21:45	1289000	1289205	1288630	1289190	0.7070	1288651
03:22:00	1289155	1289185	1289155	1289170	0.0400	1289166
03:22:15	1289995	1290000	1289995	1290000	0.5511	1290000
03:22:30	1290000	1291000	1290000	1291000	0.4438	1290074
03:22:45	1290035	1290035	1287340	1287340	0.3273	1287889
03:23:00	1287250	1287260	1286630	1286680	0.1580	1286883
03:23:15	1286665	1286665	1286620	1286620	0.0293	1286645
03:23:30	1287980	1287980	1287980	1287980	0.0100	1287980
03:23:45	-
03:24:00	1287165	1288000	1287165	1288000	0.0226	1287793
03:24:15	1288035	1288040	1287980	1287980	0.9524	1288001
03:24:30	1288025	1288025	1287960	1287975	0.4322	1287989
03:24:45	1288115	1288115	1288115	1288115	0.0191	1288115
03:25:00	1288115	1289000	1288115	1289000	0.0019	1288581
03:25:15	1289000	1289440	1288190	1288190	0.0080	1289273
03:25:30	1288185	1288185	1288155	1288155	0.2999	1288164
03:25:45	1288115	1288115	1288115	1288115	0.0200	1288115
03:26:00	1288925	1289000	1288925	1289000	0.3000	1288993
03:26:15	1288995	1289000	1288990	1288990	0.2990	1288997
03:26:30	1288500	1288500	1288500	1288500	2.0000	1288500
03:26:45	-
03:27:00	-
03:27:15	-
03:27:30	-
03:27:45	1289240	1289370	1289240	1289370	0.0400	1289305
03:28:00	1290000	1290000	1289995	1290000	3.0000	1290000
03:28:15	1290000	1290000	1290000	1290000	0.0030	1290000
03:28:30	1290000	1292000	1290000	1291000	3.6752	1291011
03:28:45	1291000	1292000	1290220	1291000	0.3640	1291162
03:29:00	1291000	1292000	1291000	1292000	1.0833	1291203
03:29:15	1292000	1292010	1291450	1291450	0.0958	1291656
03:29:30	1291035	1291990	1288970	1288970	0.6163	1290819
03:29:45	1289985	1291000	1289985	1290975	0.2093	1290011
03:30:00	1289115	1290000	1289105	1289105	0.1127	1289429
03:30:15	1290450	1290500	1290450	1290500	0.2389	1290496
03:30:30	1290500	1291995	1290500	1291760	0.5781	1290578
03:30:45	1291790	1291800	1289130	1291770	0.0680	1290340
03:31:00	1290110	1290960	1289145	1290960	0.1259	1289688
03:31:15	1288970	1290895	1288965	1290000	0.0439	1290559
03:31:30	1288975	1288975	1285000	1285000	0.4805	1287310
03:31:45	1284975	1285000	1284960	1285000	0.1860	1284977
03:32:00	1286000	1286000	1286000	1286000	0.0013	1286000
03:32:15	-
03:32:30	1286040	1286040	1285000	1285000	0.1230	1285144
03:32:45	1285015	1285515	1283490	1285505	0.2720	1284685
03:33:00	1285490	1285490	1285490	1285490	0.0200	1285490
03:33:15	1285505	1285505	1285505	1285505	0.0100	1285505
03:33:30	-
03:33:45	1286135	1286970	1286135	1286970	0.0262	1286274
03:34:00	1286970	1286970	1286710	1286710	0.0478	1286937
03:34:15	1286755	1286765	1286755	1286765	0.0040	1286759
03:34:30	1286775	1286775	1286680	1286680	0.0252	1286743
03:34:45	1286000	1286000	1284000	1284000	0.0900	1284939
03:35:00	1283300	1284655	1282690	1284655	0.7602	1282954
03:35:15	1284940	1284940	1284590	1284590	0.0095	1284898
03:35:30	1283855	1286000	1283855	1285430	0.0315	1284589
03:35:45	1285465	1285890	1285460	1285875	0.0119	1285707
03:36:00	1285800	1286145	1285725	1286145	0.5508	1285777
03:36:15	1286810	1287000	1286810	1286840	0.6060	1286835
03:36:30	-
03:36:45	1287000	1288115	1287000	1288115	0.0346	1287466
03:37:00	1287320	1288985	1287320	1288985	0.0308	1287953
03:37:15	1289000	1289000	1288490	1288490	0.0382	1288691
03:37:30	1287300	1289050	1287300	1289045	2.2625	1289044
03:37:45	1289050	1289155	1286250	1286250	0.1210	1286986
03:38:00	-
03:38:15	1288625	1288625	1288625	1288625	0.0013	1288625
03:38:30	-
03:38:45	1288195	1288570	1288195	1288570	0.0045	1288369
03:39:00	1288200	1288200	1288095	1288095	0.0048	1288159
03:39:15	-
03:39:30	1286800	1286800	1286260	1286260	0.0100	1286330
03:39:45	1286250	1286250	1286060	1286065	0.0571	1286149
03:40:00	1286035	1286035	1286000	1286000	0.0210	1286033
03:40:15	-
03:40:30	1286000	1286000	1285890	1285890	0.0058	1285900
03:40:45	-
03:41:00	1285790	1285790	1285000	1285000	0.0059	1285132
03:41:15	1285735	1286975	1285735	1286975	0.0550	1286332
03:41:30	1287000	1287850	1286700	1287850	0.3810	1287171
03:41:45	-
03:42:00	1288110	1289170	1285845	1286445	0.3282	1287474
03:42:15	1287720	1288000	1287720	1288000	0.0060	1287767
03:42:30	1288000	1288000	1287085	1287085	0.0103	1287112
03:42:45	-
03:43:00	1287080	1287320	1287080	1287320	0.0295	1287308
03:43:15	1287110	1287335	1285865	1285865	0.0245	1286094
03:43:30	1285875	1285875	1285875	1285875	0.0260	1285875
03:43:45	1286910	1286910	1284915	1284920	0.4596	1284954
03:44:00	1284920	1285995	1284920	1285995	0.2510	1284924
03:44:15	1286000	1286135	1285970	1285970	0.0565	1286046
03:44:30	1285970	1285970	1285420	1285420	0.0032	1285764
03:44:45	1286135	1286950	1286135	1286950	0.0100	1286917
03:45:00	1286950	1288310	1286885	1288310	0.6443	1287692
03:45:15	1288310	1288835	1287505	1288835	0.2950	1288369
03:45:30	1288760	1288760	1288760	1288760	0.0400	1288760
03:45:45	-
03:46:00	1288755	1290000	1288755	1289440	0.1426	1289437
03:46:15	1289485	1289485	1288580	1288580	0.1780	1288863
03:46:30	1288590	1288595	1288580	1288595	0.0150	1288587
03:46:45	-
03:47:00	-
03:47:15	1289210	1289485	1289210	1289485	0.1999	1289348
03:47:30	1289495	1290000	1289495	1290000	0.2893	1289962
03:47:45	1290005	1290020	1290000	1290000	0.0600	1290003
03:48:00	1290005	1290005	1289985	1290000	0.9592	1290000
03:48:15	-
03:48:30	1290095	1290095	1290095	1290095	0.0150	1290095
03:48:45	1290100	1291000	1290085	1291000	0.5283	1290952
03:49:00	-
03:49:15	1291000	1291755	1291000	1291755	0.2725	1291260
03:49:30	1291855	1292810	1291855	1292810	0.5327	1291963
03:49:45	1292825	1293000	1292820	1293000	0.3846	1292954
03:50:00	1293550	1294225	1293550	1294225	0.0927	1293905
03:50:15	1294250	1294250	1293250	1293250	0.0160	1293930
03:50:30	1292995	1292995	1292980	1292980	0.0260	1292981
03:50:45	1293000	1293465	1292350	1292375	0.0620	1292435
03:51:00	1292375	1292375	1292305	1292305	0.1245	1292374
03:51:15	-
03:51:30	-
03:51:45	1293860	1293860	1292250	1292250	0.3100	1293530
03:52:00	1292250	1293630	1292185	1292215	1.3400	1292246
03:52:15	1292255	1292255	1292005	1292005	0.0020	1292130
03:52:30	1292000	1292000	1292000	1292000	0.0010	1292000
03:52:45	1292000	1292000	1288295	1289895	0.2323	1290365
03:53:00	1288295	1291050	1287260	1291050	0.4492	1288329
03:53:15	1291055	1291060	1288710	1290000	0.0724	1290706
03:53:30	1290000	1290000	1289970	1289970	0.2199	1290000
03:53:45	1289960	1289960	1289055	1289055	0.0074	1289350
03:54:00	1288475	1288475	1288475	1288475	0.0010	1288475
03:54:15	-
03:54:30	-
03:54:45	-
03:55:00	1289055	1289970	1289055	1289090	1.1293	1289159
03:55:15	-
03:55:30	1289920	1290115	1289920	1290085	0.6757	1290070
03:55:45	1290085	1292145	1290085	1291555	0.3010	1291098
03:56:00	1290115	1290115	1290090	1290090	0.0230	1290112
03:56:15	-
03:56:30	1289085	1291000	1289070	1291000	0.1323	1289090
03:56:45	-
03:57:00	1289060	1290200	1288360	1290200	0.1099	1288656
03:57:15	-
03:57:30	-
03:57:45	1288005	1288005	1287855	1287930	1.0038	1287995
03:58:00	1287915	1287915	1287915	1287915	0.0080	1287915
03:58:15	1288000	1288500	1288000	1288500	0.1110	1288450
03:58:30	1289205	1289205	1289205	1289205	0.0010	1289205
03:58:45	-
03:59:00	-
03:59:15	1288015	1289000	1288015	1288030	0.7068	1288037
03:59:30	1288030	1289175	1288000	1288045	0.3363	1288192
03:59:45	1288095	1288095	1288000	1288000	0.4250	1288052
04:00:00	1288000	1288060	1288000	1288060	0.0490	1288015
04:00:15	1289175	1289175	1289175	1289175	0.0100	1289175
04:00:30	1289170	1289290	1288875	1289290	1.9451	1289239
04:00:45	1289290	1289845	1289290	1289845	0.1000	1289843
04:01:00	1289705	1290065	1288875	1288875	0.0240	1289850
04:01:15	1288875	1289980	1288875	1289170	0.2000	1289136
04:01:30	1289175	1289175	1289175	1289175	0.0020	1289175
04:01:45	1289705	1290260	1289705	1290260	0.0660	1290167
04:02:00	1290260	1291030	1290055	1291005	0.6362	1290579
04:02:15	1291030	1292290	1291005	1292290	0.2495	1291639
04:02:30	1291040	1292870	1291040	1292870	0.1360	1292301
04:02:45	1292370	1292395	1291200	1291200	0.0780	1291626
04:03:00	1292995	1293195	1291200	1291200	0.0919	1291645
04:03:15	1291200	1291405	1288875	1288875	1.1535	1290983
04:03:30	1290005	1290005	1288875	1289935	0.1601	1289757
04:03:45	1288870	1288870	1288870	1288870	0.0164	1288870
04:04:00	1289470	1289470	1289470	1289470	0.0010	1289470
04:04:15	1289435	1290000	1289435	1290000	1.1359	1289999
04:04:30	1291175	1291180	1289130	1289130	0.2300	1291004
04:04:45	1289130	1291170	1289130	1291170	0.0300	1290488
04:05:00	1289970	1289970	1289970	1289970	0.0045	1289970
04:05:15	1290995	1291200	1290995	1291200	2.2900	1291102
04:05:30	-
04:05:45	1291205	1291360	1291205	1291360	0.0400	1291283
04:06:00	-
04:06:15	1291995	1293195	1291995	1293195	0.1013	1293171
04:06:30	1290380	1291575	1290000	1290440	0.4118	1290775
04:06:45	1293155	1293160	1291000	1291000	0.1600	1291561
04:07:00	1291000	1291005	1291000	1291000	1.0528	1291000
04:07:15	-
04:07:30	1291575	1291575	1291575	1291575	0.0200	1291575
04:07:45	1291505	1291505	1291505	1291505	0.0070	1291505
04:08:00	1291505	1291505	1291505	1291505	0.0010	1291505
04:08:15	1291590	1292000	1291590	1291995	0.0630	1291674
04:08:30	1291995	1292335	1291995	1292335	0.2830	1292117
04:08:45	1292005	1292005	1292000	1292000	1.7070	1292000
04:09:00	-
04:09:15	-
04:09:30	-
04:09:45	-
04:10:00	1291730	1291730	1291730	1291730	0.0999	1291730
04:10:15	1291730	1291730	1290000	1291200	0.1299	1290465
04:10:30	1291190	1291195	1291190	1291195	0.0700	1291195
04:10:45	1291195	1291735	1290000	1291735	0.5057	1291343
04:11:00	1291735	1292475	1291735	1292475	0.0300	1291931
04:11:15	1292000	1292000	1292000	1292000	0.0020	1292000
04:11:30	1292425	1292430	1292425	1292425	0.2380	1292427
04:11:45	-
04:12:00	1292700	1292700	1291000	1291000	0.0320	1291106
04:12:15	1291000	1292200	1291000	1291000	0.0200	1291060
04:12:30	1291030	1291035	1290815	1291035	0.7610	1291004
04:12:45	-
04:13:00	-
04:13:15	1291810	1292155	1291780	1292155	1.9380	1291815
04:13:30	1292150	1293160	1292150	1293000	0.2280	1292663
04:13:45	1293000	1293200	1292805	1293165	0.2090	1293139
04:14:00	1293170	1295000	1293145	1295000	1.1640	1293811
04:14:15	1295000	1295000	1293190	1293190	0.8588	1294525
04:14:30	1293190	1293990	1292425	1292995	0.2699	1293453
04:14:45	1293870	1293995	1293840	1293995	0.3834	1293886
04:15:00	1294005	1294005	1294000	1294000	0.0500	1294000
04:15:15	1295000	1298375	1295000	1297435	0.7878	1295688
04:15:30	1297435	1300000	1297435	1300000	0.6989	1299606
04:15:45	1299990	1302200	1298700	1302200	2.1670	1300367
04:16:00	1303000	1310000	1303000	1305820	1.0606	1306149
04:16:15	1306995	1310000	1306995	1310000	1.7799	1308001
04:16:30	1308345	1310000	1306710	1309985	0.7265	1307177
04:16:45	1308345	1310000	1305820	1309110	1.4463	1309459
04:17:00	1309110	1310000	1305830	1309525	2.2818	1309522
04:17:15	1308405	1310000	1307905	1310000	1.0457	1309779
04:17:30	1310000	1310000	1309145	1310000	4.1075	1309998
04:17:45	1310000	1310000	1309500	1310000	1.2568	1309981
04:18:00	1309515	1311340	1309515	1311265	1.2695	1310280
04:18:15	1311340	1312005	1311330	1311330	1.1993	1311641
04:18:30	1311255	1311255	1310000	1310005	0.3999	1310430
04:18:45	1310440	1311500	1310425	1311500	0.1980	1311054
04:19:00	1311500	1314000	1311500	1314000	0.2056	1312021
04:19:15	1313985	1313985	1311545	1313440	1.7402	1313429
04:19:30	1313440	1315000	1312945	1315000	1.6891	1313517
04:19:45	1314995	1316000	1313445	1313565	0.1185	1314271
04:20:00	1313550	1316020	1313550	1316005	0.0560	1314705
04:20:15	1315505	1318480	1315005	1315975	0.1500	1315834
04:20:30	1315975	1318475	1315975	1316360	0.0807	1317124
04:20:45	1316360	1320000	1316360	1319500	0.7314	1319101
04:21:00	1319250	1320000	1319145	1320000	1.7362	1319875
04:21:15	1320000	1321000	1320000	1321000	1.1072	1320039
04:21:30	1321000	1321405	1320005	1321405	0.2856	1320912
04:21:45	1321405	1322500	1321405	1322500	0.6494	1322104
04:22:00	1322500	1322995	1320020	1320020	0.1732	1321975
04:22:15	1320020	1323000	1318000	1323000	0.4042	1320783
04:22:30	1323000	1323000	1300040	1313360	2.0240	1316421
04:22:45	1317500	1320350	1313965	1318170	1.5240	1316618
04:23:00	1319460	1323000	1316370	1316370	0.4433	1318761
04:23:15	1318995	1318995	1318995	1318995	0.0020	1318995
04:23:30	1319000	1322990	1319000	1322990	0.0910	1322683
04:23:45	1322490	1322490	1322490	1322490	0.0704	1322490
04:24:00	1321990	1323000	1320770	1323000	0.4150	1321594
04:24:15	1323000	1323115	1321025	1321625	0.2647	1322215
04:24:30	1321630	1322585	1321630	1322585	0.2309	1322564
04:24:45	1322585	1324000	1322585	1323995	0.1739	1323827
04:25:00	1323975	1324000	1323495	1324000	1.6126	1323986
04:25:15	1324200	1326000	1324200	1325555	0.8372	1325225
04:25:30	1325560	1326995	1325495	1326995	0.4975	1325760
04:25:45	1326995	1327500	1326975	1326975	0.0290	1327396
04:26:00	1327500	1327765	1327495	1327765	0.0964	1327555
04:26:15	1328000	1330000	1325000	1325000	1.4494	1327502
04:26:30	1324390	1324390	1322580	1322585	0.0734	1323490
04:26:45	1322585	1322585	1320000	1320600	1.9815	1320285
04:27:00	1320600	1321060	1320600	1321060	0.3539	1320651
04:27:15	1323025	1324710	1323025	1324710	0.0100	1323718
04:27:30	1324695	1324695	1321020	1321020	0.5447	1321687
04:27:45	1321070	1321070	1318000	1320000	1.8792	1320409
04:28:00	1320000	1324310	1320000	1324310	0.1707	1320150
04:28:15	1324005	1324010	1318205	1320000	0.6044	1321097
04:28:30	1323630	1323650	1323630	1323645	0.0561	1323644
04:28:45	1323650	1324250	1322220	1324250	0.1732	1323517
04:29:00	1324060	1324700	1322085	1322085	0.6149	1324075
04:29:15	1321020	1321020	1321020	1321020	0.0200	1321020
04:29:30	1320175	1320175	1319015	1319015	0.1620	1319951
04:29:45	1319020	1319020	1316590	1318975	0.9313	1318109
04:30:00	1319165	1319875	1319165	1319375	0.2200	1319359
04:30:15	1319375	1320000	1317965	1320000	1.4670	1318337
04:30:30	1320000	1324000	1320000	1323005	0.4294	1320149
04:30:45	1323015	1324000	1323005	1323330	1.1409	1323913
04:31:00	1323035	1323995	1320530	1320530	0.1622	1321873
04:31:15	1323510	1324000	1323270	1323270	0.0557	1323595
04:31:30	1323000	1323270	1320000	1323270	0.3304	1320840
04:31:45	1320835	1321830	1320810	1321830	0.1131	1320967
04:32:00	1321815	1323785	1321815	1323785	0.1717	1322764
04:32:15	1323990	1324220	1323980	1324220	0.7313	1324009
04:32:30	1324220	1326000	1324000	1324000	0.5976	1324256
04:32:45	1324000	1326000	1324000	1326000	0.0804	1324337
04:33:00	1326010	1326785	1326000	1326280	0.1287	1326555
04:33:15	1326780	1327460	1326780	1327460	0.2850	1327203
04:33:30	1327460	1330000	1327460	1330000	1.3430	1329721
04:33:45	1330000	1330000	1327995	1330000	0.8901	1328579
04:34:00	1330005	1330325	1327000	1327000	1.4625	1329643
04:34:15	1326930	1329500	1326930	1327130	1.1403	1327205
04:34:30	1327135	1329500	1327130	1327530	0.7914	1327193
04:34:45	1327550	1327555	1326235	1327485	0.1850	1327272
04:35:00	1327470	1327530	1327430	1327460	2.4558	1327470
04:35:15	1326505	1326525	1326505	1326525	0.0140	1326513
04:35:30	1327405	1327415	1326880	1327415	0.4960	1327381
04:35:45	1327420	1329620	1327420	1329620	0.1310	1327686
04:36:00	1330315	1330315	1330315	1330315	0.0959	1330315
04:36:15	1330315	1331270	1328400	1328400	0.8232	1330198
04:36:30	1328320	1328400	1327130	1328395	0.1090	1327776
04:36:45	1328365	1329000	1327535	1328390	0.3599	1328680
04:37:00	1328395	1328655	1328395	1328420	0.2626	1328404
04:37:15	1328450	1328450	1328450	1328450	0.0380	1328450
04:37:30	-
04:37:45	1329670	1329670	1328470	1328480	0.0240	1329471
04:38:00	1328600	1329665	1328485	1328740	0.1440	1329487
04:38:15	1328610	1329665	1328365	1329660	2.8080	1329517
04:38:30	1328625	1328625	1326490	1326490	0.9800	1327973
04:38:45	1326495	1330370	1325975	1330370	0.6950	1327814
04:39:00	1330370	1330370	1325000	1328995	1.2946	1326843
04:39:15	1328000	1330365	1328000	1330365	0.0220	1329992
04:39:30	1329005	1330000	1328320	1328320	0.0860	1329174
04:39:45	1328005	1328005	1327960	1327960	0.1263	1327978
04:40:00	1327020	1327185	1327020	1327185	0.0030	1327130
04:40:15	1328995	1329730	1328530	1328530	0.0260	1329397
04:40:30	1329725	1329725	1329725	1329725	0.0100	1329725
04:40:45	1329720	1330000	1328575	1328575	0.8218	1329884
04:41:00	1328600	1329125	1326190	1329080	0.1285	1328177
04:41:15	1329215	1329220	1329215	1329220	0.0400	1329220
04:41:30	1329210	1329210	1328500	1328500	0.0389	1328865
04:41:45	1328505	1329205	1328500	1328505	0.0768	1328797
04:42:00	1328505	1328505	1326075	1326285	0.0400	1326606
04:42:15	1326285	1326285	1324995	1325000	0.8208	1325088
04:42:30	1324920	1324920	1323985	1323985	0.0863	1324004
04:42:45	1324940	1325280	1323000	1325280	0.6184	1323343
04:43:00	1325280	1326135	1323160	1326135	0.3128	1325073
04:43:15	1326310	1326485	1326310	1326410	0.0660	1326323
04:43:30	1326410	1328000	1326410	1327335	0.3488	1327480
04:43:45	1327005	1327435	1324355	1324355	0.1283	1325807
04:44:00	1324355	1325020	1324355	1325020	0.0180	1325009
04:44:15	1325995	1327445	1325675	1327445	0.1740	1327044
04:44:30	1327450	1327995	1326660	1327475	0.2745	1326939
04:44:45	1327480	1329200	1327465	1327480	0.2701	1327905
04:45:00	1329210	1329710	1326695	1327570	0.2510	1328326
04:45:15	1327570	1328615	1327570	1328615	0.0300	1327918
04:45:30	1329815	1329815	1329815	1329815	0.0380	1329815
04:45:45	1327495	1327495	1327000	1327000	0.1527	1327465
04:46:00	1327485	1327500	1326660	1326660	0.7555	1327088
04:46:15	1326620	1326765	1326325	1326765	0.1390	1326598
04:46:30	1326775	1326775	1326775	1326775	0.1000	1326775
04:46:45	1327965	1327965	1326770	1326770	0.0270	1326859
04:47:00	1326770	1327965	1326335	1326335	0.1201	1327104
04:47:15	1326755	1326770	1326020	1326260	0.0688	1326685
04:47:30	1326010	1326260	1326000	1326240	0.0150	1326203
04:47:45	1326005	1326005	1325860	1325860	0.0884	1326003
04:48:00	1325005	1325005	1325005	1325005	0.0373	1325005
04:48:15	1325200	1325200	1323000	1323000	0.3897	1323768
04:48:30	1322360	1323995	1320815	1323995	0.4970	1321594
04:48:45	1323130	1323130	1322000	1322565	0.1700	1323101
04:49:00	1322565	1324735	1322565	1324485	0.0300	1324152
04:49:15	1324735	1326285	1324495	1325145	0.2032	1325198
04:49:30	1325135	1325135	1320840	1324005	0.5679	1323699
04:49:45	1323205	1323210	1323000	1323000	0.0091	1323160
04:50:00	1322000	1323965	1320000	1323965	0.4188	1320950
04:50:15	1323925	1324000	1323925	1323995	0.2289	1323951
04:50:30	1323940	1326285	1323495	1325905	0.2649	1325123
04:50:45	1325935	1326370	1325930	1326330	0.0965	1326156
04:51:00	1326330	1326355	1326325	1326355	0.0100	1326335
04:51:15	1326810	1326810	1326365	1326370	0.0094	1326510
04:51:30	1326990	1327025	1326365	1326975	0.2932	1326988
04:51:45	1326970	1327565	1326970	1327565	0.1542	1327155
04:52:00	1327980	1328000	1327780	1327830	0.2043	1327832
04:52:15	1327995	1328000	1327995	1328000	0.1892	1327998
04:52:30	1328000	1328000	1327940	1327955	0.0290	1327978
04:52:45	1328000	1328000	1328000	1328000	0.1317	1328000
04:53:00	1327985	1328000	1327095	1328000	0.1988	1327824
04:53:15	1327140	1327140	1326545	1327140	0.0320	1326849
04:53:30	1327140	1327185	1326575	1326595	1.2216	1327027
04:53:45	-
04:54:00	-
04:54:15	-
04:54:30	1326310	1326310	1326305	1326305	0.0040	1326306
04:54:45	1326305	1326305	1325960	1325960	0.0080	1326126
04:55:00	1325955	1327195	1325950	1326000	0.0376	1326293
04:55:15	1325815	1325815	1325740	1325740	0.0069	1325783
04:55:30	1325300	1325305	1325165	1325165	0.2070	1325285
04:55:45	1325140	1325920	1325125	1325920	0.8405	1325299
04:56:00	-
04:56:15	1325920	1325920	1325000	1325000	0.5067	1325206
04:56:30	1325905	1325920	1325905	1325915	0.0100	1325910
04:56:45	-
04:57:00	1325905	1326000	1325905	1326000	0.0450	1325974
04:57:15	1326000	1326000	1326000	1326000	0.0160	1326000
04:57:30	1326000	1327120	1326000	1327120	0.6155	1326910
04:57:45	1327315	1327790	1326995	1326995	0.0536	1327368
04:58:00	1326880	1328000	1326880	1326930	0.7311	1326949
04:58:15	1326930	1328000	1326930	1328000	0.5519	1326969
04:58:30	1327500	1329100	1327500	1329100	0.3149	1328030
04:58:45	1329445	1329565	1327140	1329565	0.3009	1328506
04:59:00	1329560	1329790	1327230	1327230	0.0429	1329071
04:59:15	1328930	1328930	1328930	1328930	0.0200	1328930
04:59:30	1329785	1329800	1329785	1329800	0.0292	1329797
04:59:45	1329770	1330470	1329770	1330000	0.4414	1329960
05:00:00	1330995	1331230	1330995	1331230	0.0440	1331154
05:00:15	1331020	1332525	1330985	1332525	0.1160	1331852
05:00:30	1332525	1333335	1332500	1333335	0.8141	1333092
05:00:45	1333310	1334000	1333300	1334000	0.0743	1333851
05:01:00	1334000	1334820	1330000	1334820	0.8634	1331533
05:01:15	1334820	1340030	1334820	1338000	1.1555	1338856
05:01:30	1338245	1338245	1335050	1336000	0.2010	1336110
05:01:45	1335230	1335970	1334000	1335000	1.0855	1334986
05:02:00	1335005	1335005	1335000	1335000	0.0110	1335001
05:02:15	-
05:02:30	-
05:02:45	1336995	1337310	1336995	1337310	0.0200	1337294
05:03:00	1337310	1338050	1337310	1338050	0.0628	1337363
05:03:15	1338335	1339000	1337310	1337310	0.2909	1337872
05:03:30	1338980	1338980	1335230	1335230	0.2408	1335465
05:03:45	1335110	1335930	1335000	1335000	0.8009	1335030
05:04:00	1333985	1334000	1333230	1333230	0.1238	1333619
05:04:15	1332490	1333895	1332490	1333895	0.0110	1333767
05:04:30	-
05:04:45	1335725	1335725	1335725	1335725	0.0200	1335725
05:05:00	1332990	1333880	1332990	1333880	0.0210	1333838
05:05:15	1333880	1333880	1333880	1333880	0.2000	1333880
05:05:30	1335730	1335730	1335730	1335730	0.0500	1335730
05:05:45	1335730	1337065	1335000	1336995	0.4668	1336723
05:06:00	1337015	1337015	1337000	1337000	0.0447	1337003
05:06:15	-
05:06:30	1337000	1337000	1337000	1337000	0.0008	1337000
05:06:45	1337000	1337400	1336500	1337400	0.7050	1337013
05:07:00	1337400	1337790	1337200	1337790	0.0430	1337572
05:07:15	1337790	1337995	1337790	1337990	0.0970	1337965
05:07:30	1337990	1337990	1337935	1337955	0.7124	1337955
05:07:45	1337955	1337955	1335255	1336495	0.4579	1337367
05:08:00	1335995	1336550	1335500	1335500	0.1090	1335688
05:08:15	1335495	1335500	1335350	1335350	0.0268	1335382
05:08:30	1335000	1335000	1334890	1334965	0.2450	1334999
05:08:45	1334965	1335390	1334965	1335000	0.1510	1334982
05:09:00	1336550	1337270	1336550	1337270	0.0200	1336864
05:09:15	-
05:09:30	-
05:09:45	1335600	1336000	1334385	1335605	0.0813	1335689
05:10:00	1335585	1335985	1334890	1334890	0.0140	1335680
05:10:15	1334000	1334000	1333330	1333330	0.1720	1333356
05:10:30	1333730	1333875	1333730	1333875	0.1009	1333871
05:10:45	1333870	1333870	1333870	1333870	0.0020	1333870
05:11:00	1333870	1333875	1333870	1333875	0.0200	1333875
05:11:15	1333870	1333875	1333870	1333875	0.7190	1333875
05:11:30	1332715	1332895	1332695	1332695	0.0830	1332750
05:11:45	1332690	1333590	1330305	1332170	0.1724	1332388
05:12:00	1330015	1330015	1329985	1329985	0.4100	1329996
05:12:15	1329970	1329970	1325000	1325000	0.3662	1326752
05:12:30	1324785	1324820	1318730	1318735	0.9080	1319812
05:12:45	1319270	1321630	1315000	1315000	1.1733	1317389
05:13:00	1315000	1322875	1315000	1318730	2.3205	1318008
05:13:15	1316000	1325000	1316000	1325000	0.2609	1323677
05:13:30	1325000	1325500	1318980	1324005	0.4583	1324045
05:13:45	1319000	1320775	1319000	1320775	0.0781	1319811
05:14:00	1319460	1319460	1319460	1319460	0.0200	1319460
05:14:15	1322905	1322950	1322905	1322950	0.0270	1322926
05:14:30	1323030	1323045	1323000	1323040	1.2050	1323010
05:14:45	1323040	1323045	1323000	1323005	0.4750	1323014
05:15:00	1323435	1323435	1318000	1319995	0.7730	1322142
05:15:15	1320000	1320570	1319320	1319490	0.5193	1319785
05:15:30	1319470	1319995	1318235	1319995	0.1179	1318793
05:15:45	1320640	1320640	1320640	1320640	0.0038	1320640
05:16:00	1318240	1318240	1318240	1318240	0.0100	1318240
05:16:15	1318240	1318240	1315400	1315425	0.8570	1316497
05:16:30	1316380	1316380	1315200	1315200	0.0120	1315396
05:16:45	1314000	1318340	1313830	1315225	1.4593	1315095
05:17:00	1315220	1317860	1315220	1316295	0.4000	1315706
05:17:15	-
05:17:30	1315315	1315315	1315300	1315300	0.0140	1315313
05:17:45	1315315	1315315	1314995	1315000	0.3935	1315013
05:18:00	1315205	1316310	1314985	1316310	4.0707	1315002
05:18:15	1318340	1319500	1315035	1319500	0.1571	1318472
05:18:30	1319500	1319505	1317765	1317765	0.1389	1319231
05:18:45	1317740	1319430	1317590	1319430	0.0670	1318881
05:19:00	1319430	1320640	1318230	1318230	0.2799	1318711
05:19:15	1318200	1318775	1318200	1318775	0.0091	1318281
05:19:30	1318815	1319300	1318815	1319300	0.0060	1319138
05:19:45	1318220	1321475	1318215	1320000	0.7020	1320052
05:20:00	1319970	1320980	1318975	1318975	0.0580	1319851
05:20:15	1318945	1318960	1318930	1318930	0.1501	1318937
05:20:30	1318960	1319465	1318960	1319465	0.0390	1319223
05:20:45	1320975	1320995	1320975	1320975	0.0900	1320976
05:21:00	1320230	1320265	1320000	1320260	0.5074	1320252
05:21:15	1320975	1320980	1320975	1320980	0.1690	1320975
05:21:30	1320980	1323505	1320230	1323505	0.0421	1321397
05:21:45	1323510	1324995	1323475	1324995	1.3759	1323655
05:22:00	1325000	1325000	1324245	1324245	0.0996	1324734
05:22:15	1325010	1326715	1325000	1326000	0.2485	1325789
05:22:30	1325000	1325000	1325000	1325000	0.0367	1325000
05:22:45	-
05:23:00	1325900	1325930	1325900	1325930	0.1000	1325925
05:23:15	1325930	1325930	1325000	1325000	0.6199	1325011
05:23:30	1325930	1325995	1325000	1325000	0.3816	1325062
05:23:45	1325000	1325000	1320110	1321095	1.3231	1323061
05:24:00	1321065	1321065	1321065	1321065	0.0050	1321065
05:24:15	1322975	1323055	1322975	1323055	0.0070	1323016
05:24:30	1324260	1325070	1324260	1325065	0.3700	1324963
05:24:45	1325075	1325450	1323075	1325075	0.0585	1325118
05:25:00	1323100	1323980	1323000	1323980	0.0600	1323199
05:25:15	1323980	1323980	1322055	1323200	0.2676	1322886
05:25:30	1323180	1323195	1322005	1322005	0.0292	1322827
05:25:45	1322005	1323025	1321985	1323025	0.2835	1322084
05:26:00	-
05:26:15	1321715	1321715	1321710	1321710	0.0669	1321710
05:26:30	1322590	1322620	1322590	1322620	0.0210	1322618
05:26:45	1321005	1321200	1320500	1321200	0.0925	1321046
05:27:00	1320115	1320115	1318475	1319985	0.0290	1319934
05:27:15	1319995	1320240	1319995	1320215	0.1070	1320107
05:27:30	1320210	1320210	1320210	1320210	0.0010	1320210
05:27:45	1319735	1319735	1319000	1319000	0.0864	1319465
05:28:00	1319000	1319000	1316000	1316000	0.5318	1318013
05:28:15	1316000	1316000	1315980	1316000	1.1926	1316000
05:28:30	1315110	1316285	1315100	1316285	0.2210	1315214
05:28:45	-
05:29:00	1316340	1316345	1314200	1314205	1.6405	1314671
05:29:15	1314205	1315240	1314115	1314115	1.2662	1314217
05:29:30	1314185	1315775	1313990	1313995	0.3939	1314221
05:29:45	1313995	1315030	1313995	1314240	0.1780	1314295
05:30:00	1314300	1314300	1314300	1314300	0.0070	1314300
05:30:15	1314960	1315000	1314960	1314995	0.1186	1314993
05:30:30	1313700	1314200	1313700	1314200	0.0020	1313950
05:30:45	1314995	1315000	1314995	1315000	4.5689	1315000
05:31:00	1315000	1317945	1315000	1317920	0.3750	1315168
05:31:15	1317440	1317520	1316495	1317520	0.0129	1317331
05:31:30	1317945	1319145	1317945	1318010	0.0610	1318346
05:31:45	1318660	1318660	1318660	1318660	0.0160	1318660
05:32:00	1319140	1319140	1319140	1319140	0.0010	1319140
05:32:15	1319110	1319990	1319110	1319670	0.5168	1319887
05:32:30	1319985	1320000	1318160	1318165	0.0298	1319446
05:32:45	1318640	1320000	1318065	1319850	0.3250	1319829
05:33:00	-
05:33:15	1318105	1318335	1318105	1318105	0.1331	1318140
05:33:30	1318110	1318110	1318010	1318010	0.2652	1318103
05:33:45	1318510	1318510	1318510	1318510	0.0010	1318510
05:34:00	1319305	1320500	1319305	1319355	0.0440	1319861
05:34:15	-
05:34:30	1319380	1319380	1319350	1319350	0.0180	1319366
05:34:45	1319240	1319305	1316495	1316495	0.9600	1317545
05:35:00	1316495	1318000	1316495	1317000	0.1995	1316656
05:35:15	1317000	1317000	1316495	1316495	0.0029	1316896
05:35:30	1316465	1316995	1316340	1316340	0.1290	1316373
05:35:45	-
05:36:00	1317695	1318995	1316290	1316295	0.1079	1316698
05:36:15	1316290	1316290	1316005	1316005	7.0020	1316005
05:36:30	1317440	1317440	1315000	1315000	0.5031	1315126
05:36:45	1315000	1316760	1314985	1315500	2.2932	1315008
05:37:00	1315235	1315235	1314000	1315105	0.0380	1315088
05:37:15	1313930	1316685	1313925	1316685	7.0030	1313926
05:37:30	1317475	1318965	1317430	1318285	0.5320	1317952
05:37:45	1318945	1319235	1317055	1319235	0.0350	1318655
05:38:00	1319000	1319000	1318480	1318480	0.1510	1318993
05:38:15	1318480	1318995	1318465	1318995	0.2070	1318977
05:38:30	1318445	1318445	1318415	1318420	0.0068	1318432
05:38:45	1318340	1318995	1316485	1316485	0.0410	1317613
05:39:00	1316330	1316330	1315000	1315000	1.0510	1315028
05:39:15	1315000	1315000	1313000	1313000	0.5101	1313365
05:39:30	1313070	1314295	1310660	1314295	0.0637	1312165
05:39:45	1313455	1313455	1313455	1313455	0.0020	1313455
05:40:00	1313450	1313955	1313000	1313955	2.6583	1313001
05:40:15	1313005	1314150	1313000	1313005	0.5044	1313002
05:40:30	1313040	1313040	1313025	1313025	7.0000	1313025
05:40:45	1313745	1314680	1313025	1313025	0.0610	1313810
05:41:00	1312655	1312655	1312650	1312650	0.0092	1312654
05:41:15	1313300	1313315	1313300	1313315	0.0110	1313308
05:41:30	1313315	1313315	1313315	1313315	0.0100	1313315
05:41:45	1314215	1314650	1314215	1314235	0.0471	1314240
05:42:00	-
05:42:15	1314195	1314195	1314000	1314000	0.5000	1314005
05:42:30	1314215	1314650	1314215	1314650	0.0040	1314432
05:42:45	1314150	1314150	1313030	1313030	0.4740	1313919
05:43:00	-
05:43:15	-
05:43:30	1312185	1312185	1312175	1312175	0.0070	1312179
05:43:45	1311485	1311485	1311455	1311485	0.0360	1311471
05:44:00	1311485	1312485	1311485	1312485	0.0280	1312074
05:44:15	1310300	1311485	1310295	1311485	0.0739	1310569
05:44:30	1311985	1311985	1311985	1311985	0.0150	1311985
05:44:45	1310285	1310285	1308970	1308975	0.5890	1309095
05:45:00	1309475	1309475	1307770	1307770	0.0380	1308615
05:45:15	1308270	1308270	1306855	1306855	0.8080	1307532
05:45:30	1306825	1308000	1306825	1308000	1.6360	1307229
05:45:45	1309205	1309205	1308005	1308035	0.0938	1308266
05:46:00	1309350	1309350	1309350	1309350	0.0010	1309350
05:46:15	1309965	1312015	1308100	1311985	0.9894	1309993
05:46:30	1311985	1312295	1311985	1312295	0.6339	1311993
05:46:45	1312095	1313590	1312095	1313580	1.4525	1313326
05:47:00	1313590	1314000	1311105	1313070	1.2834	1313173
05:47:15	-
05:47:30	1313055	1313055	1313040	1313040	0.0087	1313053
05:47:45	1312315	1313495	1312315	1313495	0.0690	1313069
05:48:00	1313495	1314675	1313495	1314675	0.3031	1313520
05:48:15	1315090	1317510	1315090	1317510	0.0512	1316471
05:48:30	1317505	1317510	1317505	1317510	0.1200	1317510
05:48:45	1317005	1317510	1316990	1316990	0.0200	1317440
05:49:00	1316995	1316995	1316990	1316990	0.0017	1316993
05:49:15	1316760	1317510	1316760	1317510	0.0200	1317446
05:49:30	1317525	1317530	1317210	1317210	0.0410	1317374
05:49:45	1318000	1320000	1318000	1319995	1.2365	1319076
05:50:00	1319990	1319995	1318455	1318455	0.1743	1319805
05:50:15	1319980	1319995	1318425	1318425	0.1520	1319608
05:50:30	1318425	1320000	1318425	1320000	0.0511	1319863
05:50:45	1320000	1320500	1319500	1320470	1.2969	1320252
05:51:00	1320470	1320470	1319955	1319955	1.0665	1320343
05:51:15	1319475	1319475	1317945	1317945	0.0454	1318673
05:51:30	1317940	1317940	1316330	1316330	0.0842	1317037
05:51:45	1318645	1318660	1318645	1318645	0.0220	1318651
05:52:00	1318645	1320540	1318645	1319340	0.0760	1318747
05:52:15	1317740	1317740	1317740	1317740	0.0701	1317740
05:52:30	-
05:52:45	1317800	1317800	1317800	1317800	0.0010	1317800
05:53:00	1317815	1317815	1317000	1317000	0.6339	1317491
05:53:15	-
05:53:30	1317000	1317000	1316020	1316020	0.0019	1316484
05:53:45	1316005	1316005	1314810	1314810	0.0210	1315023
05:54:00	-
05:54:15	1314820	1314820	1314810	1314810	0.0230	1314819
05:54:30	1314810	1314810	1314000	1314000	2.1401	1314562
05:54:45	1314000	1316005	1313970	1316005	0.4214	1314168
05:55:00	1315975	1317720	1314500	1317720	0.5464	1316034
05:55:15	1317760	1317760	1317760	1317760	0.0096	1317760
05:55:30	1315705	1317860	1315705	1317860	0.0400	1316783
05:55:45	1318000	1318200	1318000	1318200	0.0200	1318190
05:56:00	1318200	1318960	1318200	1318225	1.0447	1318227
05:56:15	1318960	1320540	1318960	1320540	0.1907	1319940
05:56:30	1319340	1319340	1318990	1319000	0.0207	1319240
05:56:45	1319000	1319000	1318260	1318260	0.0090	1318827
05:57:00	1319070	1319075	1317765	1317765	0.0050	1318551
05:57:15	1317760	1317760	1317730	1317730	0.0340	1317748
05:57:30	1318185	1318185	1318185	1318185	0.0100	1318185
05:57:45	1318200	1320000	1318200	1320000	0.1289	1319026
05:58:00	1320000	1320275	1320000	1320235	0.2417	1320061
05:58:15	1320540	1320540	1320540	1320540	0.0020	1320540
05:58:30	1320275	1320575	1320000	1320575	0.0682	1320212
05:58:45	1320000	1320000	1320000	1320000	0.0670	1320000
05:59:00	1319500	1319500	1319340	1319340	0.0060	1319421
05:59:15	1319340	1319340	1317040	1319070	0.1013	1317470
05:59:30	-
05:59:45	-
06:00:00	-
06:00:15	1318435	1318435	1318435	1318435	0.0210	1318435
06:00:30	1318415	1320540	1318415	1320540	0.1170	1318919
06:00:45	1320995	1322000	1320995	1322000	0.0486	1321384
06:01:00	1321055	1323005	1321025	1323000	0.8530	1322876
06:01:15	1323000	1323200	1321010	1323200	0.0310	1322426
06:01:30	1323200	1323640	1323200	1323640	0.0292	1323547
06:01:45	1323840	1324030	1323840	1323970	1.0985	1323995
06:02:00	1324210	1324720	1323340	1323345	0.1585	1324453
06:02:15	1324980	1324980	1324980	1324980	0.0200	1324980
06:02:30	-
06:02:45	1324945	1324990	1324945	1324990	0.1199	1324980
06:03:00	1324990	1324990	1324015	1324015	0.1010	1324980
06:03:15	1324950	1324990	1324945	1324990	0.1010	1324965
06:03:30	1324990	1325450	1324990	1325450	0.5358	1325111
06:03:45	1325445	1326000	1325435	1325455	0.1095	1325480
06:04:00	1325465	1326715	1325465	1326715	0.2098	1326090
06:04:15	1326995	1328000	1326995	1328000	0.0282	1327582
06:04:30	1328655	1330000	1328655	1330000	0.2343	1329841
06:04:45	1330005	1331005	1328000	1330290	0.1571	1329954
06:05:00	1330285	1332000	1328000	1328005	0.2020	1330551
06:05:15	1329190	1329190	1329190	1329190	0.0999	1329190
06:05:30	1328020	1328020	1328000	1328000	0.1200	1328001
06:05:45	1328000	1328000	1318505	1323670	5.1920	1324967
06:06:00	1321005	1322960	1320505	1322325	0.9376	1321551
06:06:15	-
06:06:30	1323525	1324605	1322325	1324075	0.4590	1323828
06:06:45	1324075	1325660	1323020	1324715	1.1891	1325473
06:07:00	1325640	1326005	1324585	1325635	1.2340	1325868
06:07:15	1325160	1325635	1324000	1324000	0.1781	1324948
06:07:30	1324480	1324995	1324480	1324995	0.1137	1324561
06:07:45	1324995	1324995	1324995	1324995	0.0003	1324995
06:08:00	1325045	1325045	1324640	1324640	0.0999	1324664
06:08:15	1324505	1324505	1324500	1324505	0.2420	1324500
06:08:30	1324500	1324500	1324000	1324105	0.0239	1324041
06:08:45	1324000	1324000	1324000	1324000	0.0027	1324000
06:09:00	1323995	1324010	1323510	1323510	0.6491	1323900
06:09:15	1323510	1324995	1323510	1324995	0.1663	1324000
06:09:30	1323545	1324005	1323545	1324000	0.1630	1323997
06:09:45	1324000	1324000	1323020	1323020	0.2084	1323591
06:10:00	1323520	1323520	1322500	1323020	0.3289	1323091
06:10:15	1322325	1323005	1320000	1320510	1.9232	1320797
06:10:30	1320980	1320980	1320980	1320980	0.0020	1320980
06:10:45	1320995	1322825	1320995	1321680	0.0390	1322239
06:11:00	1320995	1321680	1320995	1321010	0.5700	1321673
06:11:15	1321530	1323585	1321530	1323585	0.1338	1322744
06:11:30	1323825	1323825	1323825	1323825	0.0092	1323825
06:11:45	1323995	1325990	1323995	1325990	0.2280	1324761
06:12:00	1325990	1326025	1325015	1326020	0.6357	1326011
06:12:15	1326210	1326245	1326030	1326035	0.1803	1326226
06:12:30	1326025	1326025	1326025	1326025	0.0010	1326025
06:12:45	1326010	1327000	1326010	1326045	0.2617	1326727
06:13:00	1325645	1325645	1325645	1325645	0.0200	1325645
06:13:15	1325520	1325520	1325520	1325520	0.0031	1325520
06:13:30	1325080	1325105	1325080	1325105	0.5100	1325105
06:13:45	1325445	1325475	1325000	1325000	0.1009	1325271
06:14:00	1324500	1326900	1324500	1325105	0.2410	1324727
06:14:15	1325605	1325605	1325250	1325570	0.5513	1325555
06:14:30	1325565	1325565	1325000	1325000	0.0250	1325035
06:14:45	-
06:15:00	1324005	1324965	1324005	1324965	0.0172	1324909
06:15:15	1324000	1324000	1324000	1324000	0.0420	1324000
06:15:30	1324000	1324000	1323960	1323975	0.5069	1323975
06:15:45	-
06:16:00	-
06:16:15	-
06:16:30	-
06:16:45	1323565	1323565	1323080	1323080	0.1770	1323421
06:17:00	1323100	1323100	1323090	1323090	0.0070	1323094
06:17:15	1323095	1323095	1323010	1323010	0.0050	1323043
06:17:30	1323005	1323005	1322900	1322900	0.0040	1322979
06:17:45	1322325	1322325	1322325	1322325	0.1510	1322325
06:18:00	1323525	1324000	1323525	1324000	1.0000	1323982
06:18:15	1323955	1324000	1323955	1324000	0.0780	1323995
06:18:30	1324000	1325000	1324000	1325000	1.0200	1324927
06:18:45	1324275	1324275	1324275	1324275	0.0200	1324275
06:19:00	1323100	1324000	1322870	1324000	0.1071	1323084
06:19:15	1323500	1323500	1323500	1323500	0.0600	1323500
06:19:30	1323115	1323115	1323115	1323115	0.0500	1323115
06:19:45	1323460	1323500	1323460	1323500	0.1053	1323484
06:20:00	1323500	1323705	1323345	1323345	0.0270	1323641
06:20:15	1323705	1325210	1323705	1324010	0.0177	1324596
06:20:30	-
06:20:45	1324490	1325185	1324490	1325185	0.5209	1325158
06:21:00	1325170	1327245	1325170	1326045	0.0499	1326041
06:21:15	1326050	1326075	1326020	1326075	0.4178	1326053
06:21:30	1326080	1327245	1326075	1327245	0.2403	1326319
06:21:45	1327245	1327245	1327245	1327245	0.0060	1327245
06:22:00	1327245	1327275	1327245	1327275	0.0257	1327270
06:22:15	1326710	1327675	1326710	1327675	0.1023	1327448
06:22:30	1327995	1329195	1327995	1329195	0.0311	1328747
06:22:45	1329195	1329205	1329195	1329205	0.0580	1329198
06:23:00	1329205	1329470	1329205	1329470	0.0237	1329247
06:23:15	1329460	1329470	1329205	1329460	0.0910	1329293
06:23:30	1329460	1330470	1329460	1330470	0.5510	1329919
06:23:45	1330270	1330270	1329970	1330220	0.1159	1330221
06:24:00	1329480	1330250	1329460	1329480	0.0220	1329538
06:24:15	1329510	1329510	1329510	1329510	0.0020	1329510
06:24:30	1330015	1330235	1330005	1330005	0.0070	1330043
06:24:45	1330205	1330245	1330000	1330000	0.6589	1330050
06:25:00	1330000	1330000	1330000	1330000	0.0010	1330000
06:25:15	1330160	1330160	1330160	1330160	0.0010	1330160
06:25:30	1330250	1330850	1330250	1330850	0.0158	1330698
06:25:45	-
06:26:00	1330000	1330000	1329475	1329475	0.0031	1329492
06:26:15	1329470	1329470	1328955	1328955	0.1170	1329188
06:26:30	1329180	1329180	1329180	1329180	0.0070	1329180
06:26:45	-
06:27:00	-
06:27:15	-
06:27:30	1328015	1328015	1328000	1328000	0.0593	1328009
06:27:45	1326480	1326500	1326000	1326000	0.1587	1326480
06:28:00	1326455	1326455	1325280	1325280	0.0040	1325574
06:28:15	1325185	1325185	1325185	1325185	0.0509	1325185
06:28:30	1325520	1325520	1325000	1325000	0.1698	1325013
06:28:45	1325000	1325000	1325000	1325000	0.0322	1325000
06:29:00	1326005	1326500	1326005	1326500	0.0200	1326475
06:29:15	1325985	1326000	1325985	1325995	0.0530	1325997
06:29:30	1325405	1326000	1325405	1325970	0.0963	1325856
06:29:45	-
06:30:00	1325940	1326720	1325940	1326720	0.6510	1326011
06:30:15	1326720	1327580	1326720	1326750	0.1069	1326771
06:30:30	1327040	1327040	1326765	1326800	0.0251	1326977
06:30:45	1326805	1329215	1326805	1329215	0.6810	1327855
06:31:00	1329215	1329995	1329215	1329995	0.0096	1329434
06:31:15	1330000	1330000	1330000	1330000	0.0110	1330000
06:31:30	1330225	1330620	1330225	1330620	0.0410	1330393
06:31:45	1330620	1331035	1330620	1331035	0.0083	1330768
06:32:00	1331030	1332000	1331030	1331230	1.1930	1331289
06:32:15	-
06:32:30	1331840	1331995	1330640	1331995	0.0799	1331925
06:32:45	1330650	1330655	1330645	1330645	0.0040	1330650
06:33:00	1330640	1331335	1330640	1331335	0.0210	1330673
06:33:15	-
06:33:30	-
06:33:45	-
06:34:00	1331225	1331285	1331195	1331285	0.0360	1331224
06:34:15	1331225	1331310	1330005	1330005	0.1776	1330857
06:34:30	1331330	1332410	1331225	1332410	0.3259	1331329
06:34:45	1332410	1333000	1331250	1331250	0.3933	1332855
06:35:00	1333000	1333000	1333000	1333000	0.1481	1333000
06:35:15	1332750	1333500	1332750	1333500	0.0847	1332951
06:35:30	1333500	1333500	1333500	1333500	0.0200	1333500
06:35:45	1333500	1334000	1333500	1334000	0.2321	1333503
06:36:00	1334000	1335000	1334000	1334010	0.2150	1334631
06:36:15	1334020	1334680	1334020	1334020	0.0050	1334153
06:36:30	1334015	1335005	1334015	1335000	0.5010	1334998
06:36:45	1335005	1335220	1334750	1334750	0.0250	1335143
06:37:00	1335220	1335220	1335220	1335220	0.0140	1335220
06:37:15	1335220	1335820	1335220	1335820	0.0010	1335760
06:37:30	1335820	1335970	1335820	1335970	0.0010	1335955
06:37:45	1335970	1335970	1335970	1335970	0.0116	1335970
06:38:00	1335970	1336000	1335970	1336000	0.1295	1335998
06:38:15	1335045	1336000	1335000	1335000	0.5159	1335003
06:38:30	1335000	1335000	1334000	1334000	1.5350	1334921
06:38:45	1334745	1334750	1332390	1334745	0.0430	1334012
06:39:00	1335440	1336005	1335440	1336005	0.0210	1335731
06:39:15	1334420	1334420	1334420	1334420	0.0200	1334420
06:39:30	1335455	1336000	1335455	1336000	0.1294	1335904
06:39:45	1336000	1336245	1336000	1336215	0.1260	1336184
06:40:00	1336235	1336250	1336235	1336250	0.0200	1336249
06:40:15	1336040	1336040	1336010	1336010	0.1150	1336012
06:40:30	1335045	1336020	1335040	1335040	0.2340	1335903
06:40:45	1335730	1336210	1333220	1333220	0.1034	1334223
06:41:00	1333250	1333250	1332010	1332010	1.4231	1333075
06:41:15	1332005	1332005	1331970	1331975	1.9081	1331979
06:41:30	1333855	1333860	1332660	1332660	0.0190	1333291
06:41:45	1331625	1331625	1331225	1331225	0.5000	1331251
06:42:00	1331495	1331495	1331225	1331240	0.5030	1331351
06:42:15	1332995	1333010	1332995	1333010	0.3980	1333010
06:42:30	1333010	1333860	1332995	1333860	0.2744	1333080
06:42:45	1333010	1333010	1333010	1333010	0.0033	1333010
06:43:00	1333035	1333035	1333000	1333020	0.0392	1333007
06:43:15	1333030	1335435	1333020	1333845	0.0318	1333926
06:43:30	1333065	1335435	1333060	1335435	0.1555	1334977
06:43:45	-
06:44:00	1335360	1335905	1333625	1333625	0.1832	1335368
06:44:15	1335360	1335910	1335360	1335910	1.0480	1335817
06:44:30	1334240	1335600	1334010	1334010	0.1720	1335534
06:44:45	-
06:45:00	1333210	1333210	1333000	1333000	0.5000	1333010
06:45:15	-
06:45:30	-
06:45:45	-
06:46:00	-
06:46:15	-
06:46:30	1333005	1333005	1333005	1333005	0.1090	1333005
06:46:45	-
06:47:00	1333005	1333005	1333000	1333000	0.0209	1333001
06:47:15	1333000	1333005	1333000	1333000	0.1020	1333000
06:47:30	1333005	1333005	1333000	1333000	2.9477	1333000
06:47:45	1332975	1334205	1332970	1333005	0.2790	1333140
06:48:00	1334120	1334120	1334115	1334115	0.0210	1334115
06:48:15	-
06:48:30	-
06:48:45	1333005	1333005	1332660	1332660	0.0146	1332676
06:49:00	1331235	1331235	1330485	1331225	0.3233	1331178
06:49:15	1332000	1332000	1332000	1332000	0.0238	1332000
06:49:30	1331960	1331975	1330350	1330350	0.1010	1330492
06:49:45	-
06:50:00	-
06:50:15	1331550	1331550	1331550	1331550	0.0010	1331550
06:50:30	1330395	1330395	1330350	1330350	0.1113	1330354
06:50:45	1330505	1331550	1330500	1331550	0.1557	1330507
06:51:00	1331550	1331605	1331550	1331605	0.0349	1331574
06:51:15	1331705	1331975	1331705	1331975	0.0932	1331764
06:51:30	1331980	1331985	1331950	1331950	1.0101	1331975
06:51:45	1331950	1332695	1331945	1332670	0.1464	1332250
06:52:00	1332665	1332665	1332665	1332665	0.0020	1332665
06:52:15	1332680	1332800	1332680	1332800	0.0561	1332738
06:52:30	1333190	1334205	1333190	1334205	0.2301	1334191
06:52:45	1333005	1333045	1333005	1333040	0.2744	1333032
06:53:00	1333060	1334200	1333060	1334200	0.4400	1333319
06:53:15	-
06:53:30	1334240	1334615	1334240	1334615	0.0210	1334258
06:53:45	1334240	1335000	1334240	1334675	0.7449	1334582
06:54:00	1334680	1334680	1334675	1334675	0.1310	1334679
06:54:15	1334670	1335000	1334670	1335000	0.1776	1334788
06:54:30	1334995	1335605	1334995	1335020	0.2977	1335050
06:54:45	1335300	1335325	1335300	1335325	2.5672	1335325
06:55:00	1334900	1334900	1334900	1334900	0.0330	1334900
06:55:15	-
06:55:30	1334900	1335000	1334900	1335000	0.0999	1334999
06:55:45	1334105	1334105	1334005	1334075	2.8600	1334087
06:56:00	1334005	1334005	1333205	1333205	1.0450	1333305
06:56:15	1333205	1333205	1331600	1331780	0.3362	1331866
06:56:30	1333000	1333000	1331610	1331610	0.0110	1331736
06:56:45	1331620	1331620	1331600	1331600	0.1019	1331601
06:57:00	1331605	1331610	1331600	1331600	0.2811	1331600
06:57:15	1331600	1331610	1331600	1331610	0.5920	1331601
06:57:30	1331610	1332705	1330505	1330505	1.1530	1331526
06:57:45	1330505	1331710	1330370	1331705	1.3896	1330870
06:58:00	1330535	1332810	1330370	1331585	1.7991	1331491
06:58:15	1331015	1331245	1331000	1331240	0.1172	1331181
06:58:30	1331260	1332455	1331255	1332455	0.0120	1332132
06:58:45	1331500	1331500	1331460	1331475	0.6000	1331479
06:59:00	1331260	1332450	1331255	1332450	0.0400	1332092
06:59:15	1331730	1331730	1331150	1331150	0.0310	1331215
06:59:30	-
06:59:45	1332440	1332440	1332440	1332440	0.0050	1332440
07:00:00	-
07:00:15	-
07:00:30	-
07:00:45	1331230	1331230	1331000	1331000	0.1451	1331100
07:01:00	1331005	1331005	1331000	1331000	0.0862	1331000
07:01:15	1331000	1331000	1330450	1330450	1.3901	1330725
07:01:30	1330450	1330450	1330010	1330010	0.7996	1330201
07:01:45	1330010	1330120	1330000	1330000	0.9014	1330005
07:02:00	1330000	1330000	1329025	1329025	0.3641	1329554
07:02:15	1329025	1329025	1328160	1328160	0.2150	1328896
07:02:30	1328150	1328190	1328030	1328030	0.0431	1328120
07:02:45	1328035	1329335	1327930	1327930	0.2305	1328064
07:03:00	1329335	1329350	1328060	1329350	0.0460	1328705
07:03:15	1328175	1328175	1328005	1328005	0.0200	1328079
07:03:30	1328180	1330000	1328180	1330000	0.2009	1329911
07:03:45	1329490	1331995	1328005	1328005	0.2293	1331098
07:04:00	1329925	1329925	1329925	1329925	0.0010	1329925
07:04:15	1328025	1328025	1328000	1328000	0.1000	1328005
07:04:30	1328005	1328005	1328000	1328000	0.0173	1328000
07:04:45	1328000	1328000	1328000	1328000	0.5866	1328000
07:05:00	1327005	1330000	1325560	1330000	1.0520	1327383
07:05:15	1329000	1329000	1326720	1327280	1.0514	1327384
07:05:30	1328455	1328455	1327230	1327230	1.0704	1327313
07:05:45	1327230	1328030	1327215	1328025	0.8123	1327740
07:06:00	1328035	1329800	1328030	1329800	0.0605	1329100
07:06:15	1328045	1328055	1328030	1328055	0.3093	1328055
07:06:30	1328080	1329495	1326470	1329495	2.1652	1328124
07:06:45	1329995	1330000	1329995	1330000	0.0041	1329998
07:07:00	1330400	1330995	1330400	1330995	0.1370	1330938
07:07:15	1330400	1331780	1330015	1331005	0.0318	1330965
07:07:30	1331005	1331780	1331000	1331780	0.0181	1331694
07:07:45	1331010	1331730	1330050	1331000	0.0755	1330987
07:08:00	1331835	1332270	1331835	1332205	0.2578	1332164
07:08:15	1332205	1332205	1330015	1330015	1.0400	1331273
07:08:30	1330985	1331015	1330985	1331005	0.1751	1331002
07:08:45	1331685	1332180	1331685	1332180	0.0370	1332042
07:09:00	1331715	1333020	1331715	1333020	0.3306	1332727
07:09:15	1333025	1333420	1332340	1333420	0.1269	1332838
07:09:30	-
07:09:45	1332160	1332815	1332145	1332815	0.1438	1332218
07:10:00	1333995	1334000	1333975	1333975	0.1310	1334000
07:10:15	1333330	1334225	1333330	1334225	0.0922	1333884
07:10:30	1334225	1334230	1332890	1332890	0.1000	1333567
07:10:45	1332915	1332915	1332900	1332900	0.0201	1332902
07:11:00	-
07:11:15	1333000	1333000	1332905	1332905	0.1310	1332906
07:11:30	1332820	1332820	1332130	1332130	0.0841	1332163
07:11:45	1332135	1332135	1331255	1331255	0.4582	1331774
07:12:00	1331255	1331255	1331200	1331205	0.0273	1331227
07:12:15	1330735	1330735	1328400	1329300	0.3592	1329931
07:12:30	1329000	1329760	1329000	1329760	0.1610	1329095
07:12:45	1329715	1329715	1329260	1329260	0.0060	1329562
07:13:00	1328400	1328500	1327070	1328500	0.4272	1328084
07:13:15	1327370	1328470	1327365	1328470	0.4010	1327372
07:13:30	1328565	1328565	1327350	1327365	0.1150	1327417
07:13:45	1327365	1327365	1326005	1327340	0.3250	1326932
07:14:00	1327310	1327310	1326005	1326005	0.1071	1326082
07:14:15	1326985	1327210	1326005	1326010	0.3240	1326397
07:14:30	-
07:14:45	1328000	1330000	1328000	1329180	0.6171	1329045
07:15:00	1329185	1329185	1329185	1329185	0.0100	1329185
07:15:15	1329175	1329175	1329010	1329145	0.0063	1329062
07:15:30	1329020	1330000	1329020	1330000	0.0520	1329981
07:15:45	1329420	1330000	1329420	1330000	0.3490	1329903
07:16:00	1330000	1330010	1329285	1329285	0.0545	1329949
07:16:15	1329020	1329020	1328000	1328000	0.0966	1328073
07:16:30	1327795	1327795	1327765	1327765	0.0042	1327772
07:16:45	1327750	1328955	1327000	1327000	0.4121	1327537
07:17:00	1327795	1327795	1327795	1327795	0.0010	1327795
07:17:15	1327890	1327890	1326500	1326500	0.1400	1326990
07:17:30	1326005	1326305	1326000	1326000	0.1128	1326024
07:17:45	1326010	1326010	1326000	1326000	0.0100	1326005
07:18:00	1326020	1326555	1325555	1326555	0.2447	1326167
07:18:15	1326555	1327205	1326055	1327205	0.1547	1326138
07:18:30	1326005	1326005	1325000	1325000	0.6908	1325673
07:18:45	1324500	1325040	1324010	1324010	0.2596	1324464
07:19:00	1325040	1325055	1324025	1324025	0.0150	1324706
07:19:15	1324020	1324025	1322325	1322325	0.1823	1323515
07:19:30	1322325	1322325	1321000	1321000	0.3149	1321609
07:19:45	1321000	1323060	1320960	1323060	2.3613	1320986
07:20:00	1323780	1323780	1320360	1322350	0.1695	1323100
07:20:15	1322200	1323000	1320600	1323000	0.1912	1322090
07:20:30	1323000	1324000	1321350	1321350	0.3837	1323079
07:20:45	1321000	1323990	1321000	1323990	0.0541	1321570
07:21:00	1323330	1324170	1322000	1324170	1.3684	1322361
07:21:15	1324170	1325460	1322135	1325460	0.1696	1324368
07:21:30	1324625	1325460	1324625	1325460	0.0889	1325144
07:21:45	1325160	1325165	1325160	1325165	0.0042	1325163
07:22:00	1325235	1325865	1325230	1325865	0.1782	1325628
07:22:15	1325860	1326005	1325485	1326000	0.0511	1325889
07:22:30	1326000	1327865	1326000	1327865	0.1371	1327407
07:22:45	1327865	1328200	1327865	1327890	0.1198	1327926
07:23:00	1327900	1327900	1327005	1327005	0.0075	1327588
07:23:15	1327865	1328170	1327000	1327340	0.0218	1327251
07:23:30	1327000	1327340	1326085	1326085	0.0330	1326278
07:23:45	1326035	1326035	1326030	1326035	0.0050	1326034
07:24:00	1326025	1326035	1325000	1326035	2.4367	1326013
07:24:15	1326035	1326040	1324280	1324280	0.2484	1325715
07:24:30	1326040	1326965	1326040	1326965	0.1000	1326942
07:24:45	1324955	1324955	1324000	1324000	0.0147	1324260
07:25:00	1324510	1324510	1324510	1324510	0.1200	1324510
07:25:15	1325120	1326910	1325120	1326910	0.1650	1326511
07:25:30	1326325	1326325	1325825	1325830	0.1780	1326281
07:25:45	1326295	1326295	1325020	1325020	6.1293	1325272
07:26:00	1325465	1325465	1325460	1325460	0.0011	1325465
07:26:15	1325460	1325460	1325020	1325020	0.2526	1325045
07:26:30	-
07:26:45	1326665	1327240	1325500	1327240	3.5135	1326765
07:27:00	1327240	1328915	1327240	1328905	0.3518	1328720
07:27:15	1328905	1329090	1328905	1329090	0.0037	1328990
07:27:30	1327930	1327930	1326905	1327240	0.1641	1327271
07:27:45	1327865	1328005	1327365	1327365	0.0100	1327924
07:28:00	1326925	1326925	1326925	1326925	0.0040	1326925
07:28:15	1326920	1328000	1326905	1326905	0.2041	1327975
07:28:30	1325515	1325515	1325500	1325500	0.5170	1325501
07:28:45	1326050	1326240	1325000	1326225	0.3121	1325726
07:29:00	1325520	1325520	1325395	1325395	0.0170	1325445
07:29:15	1325400	1325400	1325400	1325400	0.0010	1325400
07:29:30	1325000	1326540	1323000	1326540	0.2770	1323875
07:29:45	1324495	1324510	1323000	1323000	0.1189	1323446
07:30:00	1323000	1323000	1322000	1322000	0.4688	1322140
07:30:15	1322580	1322580	1321210	1321215	0.0312	1321337
07:30:30	1321000	1321320	1320005	1320015	0.2494	1320407
07:30:45	1320015	1320015	1318015	1318015	0.9716	1319546
07:31:00	1318015	1319940	1317690	1319940	0.0900	1318353
07:31:15	1319940	1321510	1319940	1321000	0.1040	1320344
07:31:30	1320180	1320195	1320180	1320195	0.0110	1320186
07:31:45	1320845	1321465	1320845	1321465	0.0751	1321005
07:32:00	1321000	1321995	1321000	1321570	0.3544	1321085
07:32:15	1321990	1321990	1321990	1321990	0.0100	1321990
07:32:30	1321995	1324000	1321990	1322585	0.4615	1322307
07:32:45	-
07:33:00	1323275	1323275	1322710	1322710	0.0500	1322791
07:33:15	1323770	1323770	1322330	1322330	0.1107	1322976
07:33:30	1322330	1323770	1321790	1322400	0.0289	1322328
07:33:45	1322405	1322405	1321795	1321795	0.0040	1321948
07:34:00	1321175	1321995	1320985	1321995	0.2271	1321024
07:34:15	-
07:34:30	1322250	1322250	1322250	1322250	0.0100	1322250
07:34:45	1321565	1321565	1321565	1321565	0.0140	1321565
07:35:00	1322250	1322250	1322250	1322250	0.0010	1322250
07:35:15	1322235	1322235	1322235	1322235	0.0050	1322235
07:35:30	1321615	1321615	1320540	1321520	0.3036	1321424
07:35:45	1320185	1320185	1319750	1319750	0.0600	1320062
07:36:00	1320950	1320955	1320345	1320345	0.0789	1320946
07:36:15	1320845	1321995	1320845	1321995	0.0830	1321844
07:36:30	1322250	1322800	1322195	1322195	0.0190	1322288
07:36:45	1322205	1322800	1322205	1322800	0.0370	1322558
07:37:00	1322965	1326000	1322965	1326000	0.1620	1323886
07:37:15	1326000	1326500	1323485	1325895	0.2345	1325751
07:37:30	1326170	1328105	1326170	1327950	0.0422	1326899
07:37:45	1326970	1327975	1326965	1327940	0.4233	1327911
07:38:00	1326970	1327940	1326965	1327825	0.0338	1327737
07:38:15	1326970	1327855	1326970	1327855	0.0218	1327814
07:38:30	1326895	1326895	1326895	1326895	0.0020	1326895
07:38:45	1326890	1326890	1326220	1326220	0.0040	1326554
07:39:00	1326285	1326285	1326220	1326220	0.0048	1326274
07:39:15	1326315	1327510	1326310	1327510	0.0250	1327030
07:39:30	1327510	1328080	1326310	1326310	0.0340	1327039
07:39:45	1327975	1328110	1327975	1328110	0.1500	1328024
07:40:00	1328110	1328110	1326880	1327605	0.4990	1328074
07:40:15	1326350	1326350	1326325	1326325	0.0100	1326330
07:40:30	1327590	1327590	1327590	1327590	0.0192	1327590
07:40:45	1326340	1328000	1326340	1326740	0.3154	1327782
07:41:00	1326740	1328295	1326740	1328295	0.0167	1327364
07:41:15	-
07:41:30	1327950	1327950	1327950	1327950	0.0189	1327950
07:41:45	1326750	1327845	1326750	1327845	0.0849	1327378
07:42:00	1327815	1328295	1327815	1328020	0.3318	1327921
07:42:15	1328020	1328295	1328005	1328045	0.0755	1328094
07:42:30	1328040	1328295	1328035	1328295	0.0137	1328126
07:42:45	1328705	1329495	1328705	1329495	0.0683	1329073
07:43:00	1329825	1330000	1329505	1330000	0.1461	1329850
07:43:15	1330000	1330000	1329995	1330000	0.4805	1329999
07:43:30	1330080	1331000	1330080	1331000	0.0749	1330371
07:43:45	1331935	1332005	1330735	1330735	0.3834	1331929
07:44:00	1330685	1331000	1330195	1330195	0.1062	1330957
07:44:15	1330195	1331205	1329185	1329185	0.2330	1330095
07:44:30	1330980	1330980	1330980	1330980	0.0011	1330980
07:44:45	1329315	1329315	1329310	1329310	0.0020	1329313
07:45:00	-
07:45:15	1330890	1330890	1330130	1330130	0.2820	1330184
07:45:30	1329700	1330990	1329700	1330990	0.0220	1330873
07:45:45	1330995	1333000	1330995	1333000	0.7737	1332569
07:46:00	1332935	1332950	1332000	1332000	0.1011	1332938
07:46:15	-
07:46:30	1331010	1331895	1331010	1331895	0.0410	1331852
07:46:45	1331890	1331895	1331395	1331395	0.2526	1331789
07:47:00	1331895	1332210	1331895	1332210	0.2008	1331924
07:47:15	1331020	1331020	1331000	1331000	0.0120	1331018
07:47:30	1331000	1331000	1329705	1329705	0.1842	1330096
07:47:45	1329700	1329700	1329000	1329000	0.4268	1329479
07:48:00	1328910	1328910	1328295	1328830	0.2888	1328831
07:48:15	1328820	1328880	1328820	1328880	0.1400	1328836
07:48:30	1328005	1329760	1328000	1328000	0.7517	1328482
07:48:45	1328000	1328000	1327365	1327365	0.1230	1327972
07:49:00	1327365	1329760	1326750	1327010	0.2460	1327810
07:49:15	1328960	1329330	1328960	1329330	0.0020	1329145
07:49:30	-
07:49:45	1329410	1329995	1329410	1329995	0.0036	1329735
07:50:00	1330000	1330000	1330000	1330000	0.0210	1330000
07:50:15	1330530	1330530	1329985	1330000	0.1091	1330021
07:50:30	1330015	1330525	1330015	1330525	0.0547	1330487
07:50:45	1329610	1329610	1327995	1328995	0.0221	1328300
07:51:00	1329905	1330000	1328995	1328995	0.1236	1329924
07:51:15	1329825	1329825	1329825	1329825	0.0040	1329825
07:51:30	1328460	1328460	1327730	1328000	0.0597	1327837
07:51:45	1327955	1327955	1327955	1327955	0.0060	1327955
07:52:00	1328000	1328000	1328000	1328000	0.0687	1328000
07:52:15	1328460	1328460	1328460	1328460	0.0657	1328460
07:52:30	1328960	1330000	1328960	1328960	0.0512	1329794
07:52:45	1328985	1330425	1328985	1330425	0.1692	1329575
07:53:00	-
07:53:15	1330000	1330000	1330000	1330000	0.0500	1330000
07:53:30	1330000	1330005	1329980	1329980	0.4338	1329988
07:53:45	-
07:54:00	1330215	1331280	1330215	1331280	0.4093	1330552
07:54:15	1331280	1332000	1330000	1331395	0.3886	1331334
07:54:30	1332000	1332210	1331995	1332210	1.0960	1332099
07:54:45	1332505	1332690	1332500	1332690	0.2640	1332687
07:55:00	1332720	1332720	1332025	1332025	0.0040	1332546
07:55:15	1332995	1333000	1332995	1333000	0.0339	1333000
07:55:30	1332995	1333000	1332995	1333000	0.0044	1332999
07:55:45	1332505	1333000	1332505	1333000	0.0760	1332892
07:56:00	1332995	1332995	1332995	1332995	0.2450	1332995
07:56:15	1333000	1333200	1332530	1332530	0.3351	1333002
07:56:30	1333225	1333500	1333225	1333500	0.0400	1333363
07:56:45	1333500	1333500	1333500	1333500	0.0400	1333500
07:57:00	1332560	1334030	1332560	1334030	0.6444	1333621
07:57:15	1334800	1334800	1333300	1333300	0.5590	1334342
07:57:30	1333355	1333355	1333350	1333350	0.0324	1333350
07:57:45	1333500	1333500	1333500	1333500	0.2000	1333500
07:58:00	1334010	1334555	1334005	1334555	0.1510	1334078
07:58:15	-
07:58:30	1334010	1334010	1334010	1334010	0.0290	1334010
07:58:45	1334865	1335000	1332510	1332510	3.0231	1334812
07:59:00	1332465	1336000	1332465	1334000	0.9734	1334690
07:59:15	1334005	1334010	1330975	1330975	0.7010	1333228
07:59:30	1332925	1334315	1332925	1334315	0.0500	1334007
07:59:45	1333775	1333790	1332605	1333580	0.2168	1333484
08:00:00	1333580	1333580	1332030	1332030	0.1968	1333454
08:00:15	-
08:00:30	1333550	1333550	1333550	1333550	0.0050	1333550
08:00:45	-
08:01:00	-
08:01:15	1333705	1334345	1333705	1334345	0.0250	1333833
08:01:30	1334355	1334355	1332580	1332580	0.0150	1334257
08:01:45	1334895	1334990	1333000	1333000	0.2650	1333128
08:02:00	-
08:02:15	-
08:02:30	1333045	1333045	1333045	1333045	0.0010	1333045
08:02:45	1334865	1334970	1334245	1334970	0.0481	1334636
08:03:00	1333100	1333100	1332500	1332500	0.1100	1332847
08:03:15	1332780	1332780	1332500	1332500	0.0198	1332639
08:03:30	1332500	1332500	1331010	1331010	0.4624	1332082
08:03:45	1332015	1332210	1331940	1332210	0.1581	1332002
08:04:00	1332200	1332200	1332200	1332200	0.0010	1332200
08:04:15	1332200	1332210	1330270	1330270	0.6594	1330977
08:04:30	1330970	1331000	1330000	1330000	0.7416	1330185
08:04:45	1329470	1330690	1328805	1330690	0.4611	1329591
08:05:00	1330690	1331000	1330060	1330880	0.4550	1330851
08:05:15	-
08:05:30	1328500	1329560	1327760	1329530	0.1029	1328145
08:05:45	1328480	1329010	1327305	1328700	0.1919	1328176
08:06:00	1328000	1328600	1327120	1327120	0.7880	1327471
08:06:15	1327115	1329660	1327115	1329660	2.3045	1327235
08:06:30	1329660	1329660	1329660	1329660	0.0211	1329660
08:06:45	-
08:07:00	1329660	1329675	1329660	1329675	0.0131	1329665
08:07:15	1329675	1330000	1329675	1330000	0.7132	1329979
08:07:30	1329995	1330490	1329820	1330490	0.3556	1330004
08:07:45	1330495	1330830	1330000	1330830	0.1056	1330143
08:08:00	1330060	1330830	1330060	1330830	0.0346	1330797
08:08:15	1330890	1330890	1330890	1330890	0.0410	1330890
08:08:30	1330890	1331000	1330890	1331000	0.1454	1330998
08:08:45	1332000	1332115	1332000	1332115	0.0707	1332109
08:09:00	1332340	1332365	1332340	1332365	0.5210	1332364
08:09:15	1332400	1333450	1332400	1333450	0.0415	1332856
08:09:30	-
08:09:45	1333445	1333445	1333445	1333445	0.0010	1333445
08:10:00	1332945	1332945	1332945	1332945	0.0120	1332945
08:10:15	1333610	1334000	1333500	1333500	0.2209	1333690
08:10:30	1333995	1334000	1333995	1334000	0.1230	1334000
08:10:45	1334000	1334235	1333995	1334035	0.3925	1334012
08:11:00	-
08:11:15	1334950	1335200	1334945	1335005	1.3617	1334994
08:11:30	1335960	1338000	1335960	1338000	1.6291	1336158
08:11:45	1337400	1338005	1335770	1338005	0.9302	1337583
08:12:00	1337510	1340000	1337505	1339110	0.7528	1339528
08:12:15	1339230	1340000	1338690	1338690	1.6418	1339204
08:12:30	1339970	1340335	1339970	1340335	2.2138	1340014
08:12:45	1340970	1340975	1338135	1339980	0.6706	1339857
08:13:00	1339145	1339145	1338880	1338880	0.0240	1338896
08:13:15	1338880	1338970	1338880	1338970	0.0130	1338956
08:13:30	1339000	1339000	1338195	1338195	0.0806	1338928
08:13:45	1338890	1339395	1338185	1338940	0.2100	1339025
08:14:00	1339330	1339370	1339330	1339370	0.0610	1339365
08:14:15	1339370	1340000	1339330	1339995	0.9013	1339390
08:14:30	1339980	1340000	1339975	1340000	0.6315	1340000
08:14:45	1340000	1340000	1340000	1340000	0.0735	1340000
08:15:00	1340010	1340800	1339990	1339995	0.2650	1340296
08:15:15	1340000	1340005	1339995	1340000	0.3751	1340000
08:15:30	-
08:15:45	1340850	1342000	1340850	1341110	0.1892	1341044
08:16:00	1342000	1342200	1341115	1341555	0.2061	1341927
08:16:15	1341555	1341555	1340000	1340020	0.5575	1340613
08:16:30	1340025	1341550	1340000	1340850	1.5440	1340669
08:16:45	1340975	1342405	1340975	1342405	1.3560	1341284
08:17:00	1342080	1343985	1341700	1343985	1.5118	1343217
08:17:15	1343985	1344545	1343985	1344535	0.0796	1344213
08:17:30	1344535	1345000	1344535	1345000	0.2920	1344906
08:17:45	1344990	1345000	1344525	1345000	0.8196	1344999
08:18:00	1345000	1345000	1344000	1344000	0.2011	1344754
08:18:15	1344490	1345050	1344490	1345050	0.0620	1345018
08:18:30	1344005	1344015	1344000	1344015	0.1444	1344006
08:18:45	1344000	1344000	1343600	1343985	0.0421	1343810
08:19:00	1343385	1343385	1343380	1343380	0.0739	1343380
08:19:15	1343600	1345555	1343285	1344035	0.7850	1344024
08:19:30	1343985	1343985	1343010	1343010	0.1066	1343140
08:19:45	1343985	1344040	1343985	1344040	0.0687	1343999
08:20:00	1344055	1344060	1344050	1344050	0.0782	1344051
08:20:15	1344060	1345555	1344050	1345555	0.5070	1345378
08:20:30	1344245	1344245	1343080	1343080	0.3163	1343990
08:20:45	1343010	1343010	1342665	1342665	0.6873	1342991
08:21:00	1342000	1342680	1341375	1341535	0.0986	1341751
08:21:15	1341130	1342680	1339385	1342675	0.7202	1340353
08:21:30	1342675	1342680	1342675	1342680	0.4116	1342680
08:21:45	1342675	1342680	1340030	1340030	0.0588	1342042
08:22:00	1340030	1340030	1338495	1339370	0.3669	1339589
08:22:15	1339355	1339370	1338000	1338000	0.1744	1338417
08:22:30	1338985	1340000	1337000	1338610	1.3361	1338631
08:22:45	1339640	1339640	1338000	1338000	0.1030	1338026
08:23:00	1337975	1338800	1337975	1338800	0.0500	1338784
08:23:15	1338200	1338200	1338200	1338200	0.1460	1338200
08:23:30	1337660	1339640	1337660	1339615	0.6610	1339291
08:23:45	1339640	1340000	1339640	1340000	0.3000	1339940
08:24:00	1340000	1340000	1340000	1340000	0.1898	1340000
08:24:15	1340280	1342000	1340280	1342000	0.0231	1340468
08:24:30	1342995	1343350	1342000	1342000	2.4144	1342497
08:24:45	1342020	1342020	1341770	1341770	0.0892	1341998
08:25:00	1341865	1341865	1341850	1341850	0.0101	1341859
08:25:15	1341850	1341865	1341520	1341520	0.0290	1341834
08:25:30	1341790	1342460	1341780	1342445	0.0930	1341796
08:25:45	1342460	1342460	1341780	1342350	0.0150	1341981
08:26:00	1341815	1341960	1341815	1341960	0.0040	1341853
08:26:15	1341820	1341820	1340930	1341510	0.1440	1341468
08:26:30	-
08:26:45	1341520	1341520	1341515	1341515	0.5478	1341515
08:27:00	1342000	1342000	1342000	1342000	0.0011	1342000
08:27:15	1341170	1341170	1340005	1340005	0.1840	1341096
08:27:30	1339935	1339935	1339080	1339080	0.2170	1339410
08:27:45	1339085	1339085	1338960	1338960	0.4537	1339000
08:28:00	1338000	1339000	1335000	1338850	0.8159	1338641
08:28:15	1338990	1338990	1336890	1336890	0.3985	1338475
08:28:30	1338000	1338000	1338000	1338000	0.0011	1338000
08:28:45	1338985	1338985	1336890	1336890	0.0061	1337234
08:29:00	1336895	1338990	1336895	1338990	0.0240	1338637
08:29:15	1338000	1338005	1337975	1337980	0.5530	1337982
08:29:30	1337975	1338990	1337975	1338990	0.6171	1338022
08:29:45	1338975	1338990	1338975	1338990	0.0112	1338983
08:30:00	1338065	1338075	1336985	1336985	0.2504	1337162
08:30:15	1336925	1337260	1335000	1336000	0.2998	1335930
08:30:30	1336000	1336000	1336000	1336000	0.3487	1336000
08:30:45	1336180	1336180	1336180	1336180	0.0010	1336180
08:31:00	-
08:31:15	1336740	1336740	1336000	1336145	0.0528	1336095
08:31:30	1336005	1336005	1336000	1336000	0.0050	1336002
08:31:45	1336000	1336120	1335975	1335975	0.0113	1336002
08:32:00	1335945	1335945	1334870	1334870	0.3263	1335662
08:32:15	1334870	1335000	1334115	1335000	0.7524	1334965
08:32:30	1335000	1336170	1335000	1336170	0.0644	1336165
08:32:45	-
08:33:00	1335105	1336820	1335105	1336820	0.0051	1336484
08:33:15	-
08:33:30	-
08:33:45	-
08:34:00	1335015	1335200	1335015	1335200	0.1039	1335193
08:34:15	1335200	1335200	1332410	1334550	1.7099	1334232
08:34:30	1333420	1336825	1333420	1336825	0.3532	1334771
08:34:45	1333445	1336000	1332000	1334200	0.0695	1332555
08:35:00	1333000	1333000	1333000	1333000	0.0100	1333000
08:35:15	1334190	1334200	1332000	1333000	0.1052	1332750
08:35:30	1332000	1332000	1331230	1331230	0.1400	1331539
08:35:45	1332630	1332630	1332630	1332630	0.0100	1332630
08:36:00	1331620	1332485	1330995	1332485	0.3611	1331058
08:36:15	-
08:36:30	1331990	1332000	1331900	1332000	0.3030	1331954
08:36:45	1332000	1333125	1331925	1333125	0.1590	1332745
08:37:00	1332970	1334000	1332970	1334000	0.0160	1333132
08:37:15	1334000	1334800	1333490	1334800	0.0643	1334329
08:37:30	1334800	1336200	1334800	1336200	0.1503	1335059
08:37:45	1336200	1336910	1336200	1336910	0.0493	1336351
08:38:00	1337000	1337000	1336830	1336830	0.9560	1336936
08:38:15	1337000	1337195	1336950	1337195	0.0322	1337047
08:38:30	1337190	1338475	1337185	1338475	0.0760	1337442
08:38:45	1338480	1339000	1337725	1337725	0.1340	1338969
08:39:00	1339100	1339100	1339100	1339100	0.0373	1339100
08:39:15	1337725	1337725	1336585	1336585	0.3510	1336751
08:39:30	1336690	1337520	1336690	1337520	0.0120	1337382
08:39:45	1337460	1337490	1337460	1337490	0.0160	1337471
08:40:00	1337495	1338020	1337495	1338020	0.2403	1337955
08:40:15	1338020	1338020	1338015	1338020	0.0500	1338020
08:40:30	1338020	1339110	1338020	1339110	0.3684	1338092
08:40:45	1339030	1339030	1338750	1338750	0.0030	1338937
08:41:00	1339060	1339110	1339060	1339110	0.1770	1339082
08:41:15	1339110	1339715	1338740	1339690	0.3664	1339230
08:41:30	1339995	1340000	1339995	1340000	0.6674	1340000
08:41:45	1340400	1341415	1340000	1341415	0.2320	1340661
08:42:00	1341415	1342000	1340005	1342000	0.0502	1341771
08:42:15	1342000	1343000	1342000	1343000	0.9651	1342129
08:42:30	1343000	1343530	1340260	1341870	0.2974	1341768
08:42:45	1341870	1341870	1339985	1341100	0.2038	1340475
08:43:00	1341330	1341345	1341330	1341345	0.0140	1341341
08:43:15	1342430	1343530	1342430	1343530	0.0100	1343147
08:43:30	1341710	1341710	1338690	1341625	0.0938	1339819
08:43:45	1341610	1342110	1341595	1342110	0.0090	1341661
08:44:00	1341640	1341640	1341640	1341640	0.0030	1341640
08:44:15	1341660	1341660	1341610	1341610	1.2863	1341627
08:44:30	1340795	1340795	1340795	1340795	0.0010	1340795
08:44:45	1339620	1339620	1339130	1339130	0.0040	1339498
08:45:00	1339200	1340545	1339200	1340545	0.0060	1340313
08:45:15	1339200	1339200	1338660	1338660	0.4570	1338830
08:45:30	1338480	1338480	1338000	1338000	0.1040	1338224
08:45:45	1338000	1338000	1337945	1337975	0.1489	1337981
08:46:00	1338000	1338125	1338000	1338125	0.1496	1338001
08:46:15	1338410	1338410	1338410	1338410	0.0010	1338410
08:46:30	1339020	1339020	1339020	1339020	0.0010	1339020
08:46:45	1339290	1339550	1339290	1339290	0.8191	1339457
08:47:00	1339300	1339310	1337010	1337010	0.0946	1337367
08:47:15	1339520	1341990	1337010	1338295	0.5502	1340804
08:47:30	1338295	1338295	1338295	1338295	0.0087	1338295
08:47:45	1338615	1338615	1338275	1338290	0.0149	1338333
08:48:00	1337095	1337095	1337000	1337000	0.1370	1337014
08:48:15	1338245	1338260	1338200	1338200	0.1041	1338256
08:48:30	1337000	1337000	1337000	1337000	0.0040	1337000
08:48:45	1337000	1337000	1336890	1336890	0.0404	1336891
08:49:00	1336690	1336705	1335000	1335260	0.6787	1335382
08:49:15	1336760	1336800	1334960	1334960	0.1682	1336525
08:49:30	1334970	1338000	1333705	1338000	1.0483	1335022
08:49:45	1334980	1337000	1333000	1336835	0.9682	1333407
08:50:00	-
08:50:15	1336700	1336700	1336700	1336700	0.0020	1336700
08:50:30	1336600	1336635	1336600	1336635	0.0052	1336620
08:50:45	1336640	1336640	1336635	1336635	0.6690	1336635
08:51:00	1336310	1336310	1336285	1336285	0.1011	1336285
08:51:15	1335670	1335670	1335670	1335670	0.0650	1335670
08:51:30	1335000	1335000	1335000	1335000	0.0150	1335000
08:51:45	1335980	1335980	1334885	1334885	0.0359	1335949
08:52:00	1335385	1335385	1333000	1334860	0.2358	1334139
08:52:15	1334830	1336000	1334830	1336000	0.7796	1335100
08:52:30	1336700	1336735	1336700	1336725	2.0914	1336725
08:52:45	1336590	1336590	1336560	1336560	0.1376	1336561
08:53:00	1336810	1336810	1336810	1336810	0.0040	1336810
08:53:15	1336890	1336890	1336890	1336890	0.0200	1336890
08:53:30	1337200	1337225	1337200	1337225	0.0410	1337213
08:53:45	1337720	1338005	1337720	1338005	0.1449	1337966
08:54:00	1338070	1338200	1338070	1338200	0.0369	1338129
08:54:15	1338205	1338205	1338205	1338205	0.0010	1338205
08:54:30	1338965	1339130	1338965	1338970	0.0230	1339081
08:54:45	1339395	1340000	1339395	1340000	0.5350	1339975
08:55:00	-
08:55:15	1339015	1339995	1338975	1339995	0.1290	1339367
08:55:30	1340000	1340005	1340000	1340000	0.0049	1340001
08:55:45	1340990	1340990	1340990	1340990	0.0010	1340990
08:56:00	1341000	1342150	1341000	1342145	0.9600	1342084
08:56:15	-
08:56:30	1342885	1342915	1342885	1342915	0.3146	1342914
08:56:45	1342915	1342915	1342005	1342005	0.1592	1342688
08:57:00	1342405	1342435	1342005	1342430	0.0620	1342087
08:57:15	1342435	1342450	1342005	1342450	0.1886	1342419
08:57:30	1342870	1342870	1342450	1342450	0.6510	1342451
08:57:45	1343145	1343995	1343145	1343995	0.4469	1343221
08:58:00	1343130	1343130	1342625	1342625	0.0020	1342878
08:58:15	1342625	1342625	1342000	1342000	0.5680	1342013
08:58:30	1342005	1342005	1342000	1342000	0.0071	1342001
08:58:45	1341005	1341005	1340000	1340000	0.1860	1340176
08:59:00	1339520	1339520	1339470	1339470	0.0073	1339498
08:59:15	1339465	1341290	1339000	1341290	0.2991	1339641
08:59:30	1340720	1340720	1339530	1340240	0.2050	1340694
08:59:45	1339540	1339540	1339525	1339525	0.0240	1339527
09:00:00	1339495	1339495	1338465	1338465	0.0020	1338980
09:00:15	1338200	1338200	1336945	1336975	0.1929	1337179
09:00:30	1337000	1337050	1334915	1334915	1.1602	1336476
09:00:45	1335705	1335705	1334000	1334000	0.0241	1334447
09:01:00	1334885	1335200	1334840	1335200	0.1528	1335185
09:01:15	1335385	1335385	1335385	1335385	0.0018	1335385
09:01:30	1335640	1335640	1334935	1334935	0.1690	1335032
09:01:45	1334975	1334975	1333985	1334000	0.1254	1334029
09:02:00	1334270	1334270	1334000	1334000	0.5231	1334071
09:02:15	1333955	1334000	1333680	1333680	0.2411	1333779
09:02:30	1333290	1333290	1332750	1332750	0.2991	1333088
09:02:45	1332970	1332970	1332970	1332970	0.0020	1332970
09:03:00	1332510	1332510	1329940	1329945	0.8585	1330926
09:03:15	-
09:03:30	1331585	1331585	1330010	1331575	0.0610	1331427
09:03:45	1331565	1331820	1331555	1331555	0.7299	1331570
09:04:00	1331240	1331580	1330835	1330835	0.0980	1331378
09:04:15	1331535	1331550	1330625	1330625	1.8047	1330631
09:04:30	1330875	1335030	1330875	1333790	1.3350	1331631
09:04:45	1334045	1334095	1334045	1334095	0.0290	1334079
09:05:00	1334995	1335500	1334995	1335400	0.0623	1335238
09:05:15	1335000	1335000	1334190	1334190	0.1070	1334200
09:05:30	1334660	1336000	1334660	1336000	1.0437	1335744
09:05:45	1335505	1336555	1335500	1335500	0.0478	1335671
09:06:00	1335510	1335520	1335470	1335515	0.4960	1335500
09:06:15	1335290	1336530	1334645	1334645	0.2448	1335859
09:06:30	1334165	1334165	1333150	1334130	0.0913	1333510
09:06:45	1333930	1333940	1333425	1333425	0.1820	1333843
09:07:00	-
09:07:15	1334935	1334935	1334930	1334930	0.0110	1334935
09:07:30	1334995	1335995	1334995	1335995	0.1082	1335744
09:07:45	1336535	1336670	1336535	1336670	0.0989	1336572
09:08:00	1336700	1337035	1336700	1337025	0.1812	1336971
09:08:15	1337220	1337690	1337220	1337690	0.0665	1337230
09:08:30	1337690	1338125	1337250	1338120	0.2733	1338042
09:08:45	1338125	1338995	1337500	1338995	0.1730	1337905
09:09:00	1338945	1339025	1338725	1339025	0.1291	1338902
09:09:15	1339030	1339030	1339030	1339030	0.0040	1339030
09:09:30	1339355	1339400	1339160	1339400	0.0170	1339373
09:09:45	1339400	1340000	1339400	1340000	0.1009	1339885
09:10:00	1339990	1340395	1339590	1340395	0.3231	1339960
09:10:15	1340420	1340425	1340420	1340425	0.2010	1340420
09:10:30	1340370	1341000	1340190	1340190	0.0636	1340463
09:10:45	1339200	1339200	1339195	1339195	0.0220	1339195
09:11:00	1338695	1338725	1338695	1338695	0.0220	1338696
09:11:15	1338890	1338890	1336265	1336265	0.2951	1338015
09:11:30	1336675	1337230	1336675	1337230	0.0104	1337086
09:11:45	1336035	1336035	1335445	1335500	0.1084	1335624
09:12:00	1336030	1336065	1336030	1336060	2.5060	1336040
09:12:15	1335810	1335810	1334985	1335000	0.0744	1335120
09:12:30	1335000	1335000	1334270	1334750	0.0940	1334791
09:12:45	1334275	1334275	1333955	1334270	1.1605	1334112
09:13:00	1334485	1334495	1334000	1334000	0.0108	1334457
09:13:15	1333955	1333955	1333930	1333930	0.0214	1333932
09:13:30	1333290	1333290	1332100	1332100	0.3819	1332971
09:13:45	1332100	1333955	1332100	1333000	0.7216	1332250
09:14:00	1334000	1334100	1334000	1334100	0.0063	1334048
09:14:15	1334205	1334995	1334205	1334995	0.0237	1334272
09:14:30	-
09:14:45	-
09:15:00	1335000	1335440	1335000	1335440	0.0205	1335429
09:15:15	-
09:15:30	1335060	1335995	1335055	1335445	0.0151	1335404
09:15:45	1335445	1335445	1335035	1335035	0.2497	1335344
09:16:00	1335240	1335240	1334500	1334500	0.2264	1335141
09:16:15	1334500	1334500	1334460	1334470	0.2736	1334470
09:16:30	1334410	1334410	1333975	1333975	0.4390	1334154
09:16:45	-
09:17:00	-
09:17:15	1333295	1333790	1333000	1333765	0.2830	1333117
09:17:30	1333295	1333295	1333275	1333290	1.3527	1333290
09:17:45	1333290	1333290	1333290	1333290	0.7640	1333290
09:18:00	1332880	1332880	1332850	1332855	0.2135	1332855
09:18:15	1333290	1334000	1332860	1332860	0.0383	1333523
09:18:30	1333775	1334040	1333775	1334015	0.1093	1333997
09:18:45	1334015	1334970	1333790	1334970	0.4950	1334197
09:19:00	1334995	1335200	1334995	1335200	0.0724	1335045
09:19:15	-
09:19:30	1335195	1336250	1335195	1336250	1.7690	1335951
09:19:45	1336250	1336250	1336000	1336000	0.3291	1336001
09:20:00	1336245	1336945	1336245	1336940	0.2692	1336405
09:20:15	1336915	1337000	1336675	1337000	0.0220	1336977
09:20:30	1337000	1337230	1336995	1337230	0.1200	1337015
09:20:45	1337230	1337730	1337230	1337260	0.1443	1337583
09:21:00	1337230	1337260	1337230	1337255	0.2820	1337243
09:21:15	1337975	1338500	1337975	1338500	0.1432	1338291
09:21:30	-
09:21:45	1337770	1337770	1337765	1337770	0.0210	1337766
09:22:00	1337760	1337760	1337515	1337540	0.4800	1337643
09:22:15	1336255	1336255	1336000	1336000	1.0511	1336005
09:22:30	1336000	1336000	1335400	1335400	0.1687	1335873
09:22:45	1335330	1335500	1333000	1333000	1.1897	1333557
09:23:00	1332995	1333000	1332785	1332785	3.3580	1332990
09:23:15	1332765	1334995	1332500	1334995	0.4709	1332805
09:23:30	1334000	1334000	1333020	1333020	0.1030	1333291
09:23:45	1333275	1333390	1333140	1333170	0.0797	1333171
09:24:00	1333375	1333375	1333035	1333035	0.0020	1333205
09:24:15	1333045	1333050	1333045	1333050	0.0080	1333049
09:24:30	1333050	1333050	1333000	1333000	0.0138	1333011
09:24:45	1332765	1332765	1332495	1332495	0.0110	1332523
09:25:00	1332500	1332500	1332230	1332230	0.0020	1332365
09:25:15	1332710	1332710	1332710	1332710	0.0030	1332710
09:25:30	1333205	1333235	1332190	1332190	0.0779	1332355
09:25:45	1332235	1333655	1332190	1333655	0.2129	1332914
09:26:00	-
09:26:15	-
09:26:30	1333500	1334900	1333500	1334900	0.1000	1334843
09:26:45	1334370	1335445	1333765	1333780	0.3197	1334526
09:27:00	1333060	1333060	1332000	1332000	0.7441	1332293
09:27:15	1332000	1332000	1330000	1331360	0.9309	1330608
09:27:30	1331345	1332575	1331345	1332550	0.2340	1332185
09:27:45	-
09:28:00	1332400	1333000	1330000	1331975	0.9653	1332280
09:28:15	1330180	1330180	1330000	1330180	0.5010	1330059
09:28:30	1330180	1330600	1330015	1330600	0.1020	1330183
09:28:45	1331250	1331295	1331240	1331240	0.2235	1331255
09:29:00	1331090	1332400	1331090	1332400	0.1020	1332159
09:29:15	1332145	1332145	1332100	1332125	0.2680	1332119
09:29:30	1332125	1332355	1332000	1332355	0.0860	1332324
09:29:45	1332390	1332405	1332380	1332380	0.0084	1332395
09:30:00	-
09:30:15	1332575	1332575	1332575	1332575	0.0110	1332575
09:30:30	1332590	1333345	1332575	1332610	0.0984	1333082
09:30:45	-
09:31:00	1333965	1334000	1332575	1332575	0.0194	1333385
09:31:15	1333800	1333815	1332580	1332580	0.0049	1333346
09:31:30	1332160	1332160	1332145	1332145	0.0088	1332148
09:31:45	1332190	1332190	1332145	1332145	0.0077	1332155
09:32:00	1332145	1332145	1332020	1332020	0.3369	1332043
09:32:15	1332020	1332660	1330100	1330100	0.1648	1331511
09:32:30	1331500	1331500	1331500	1331500	0.0010	1331500
09:32:45	1330100	1330100	1330000	1330000	0.0200	1330010
09:33:00	1331060	1331060	1328885	1328885	0.1321	1329852
09:33:15	1329805	1331060	1328890	1328890	0.0500	1329809
09:33:30	1328890	1328890	1325000	1325000	0.3776	1327129
09:33:45	1325000	1325000	1324000	1325000	0.4327	1324865
09:34:00	1325000	1325200	1324985	1325200	0.0073	1325025
09:34:15	1325200	1325300	1322200	1322200	0.6788	1323427
09:34:30	1323995	1325000	1320000	1320005	0.5776	1320637
09:34:45	1322040	1322200	1320000	1320000	2.5767	1320046
09:35:00	1322200	1324005	1321420	1324000	0.0509	1322509
09:35:15	-
09:35:30	1324005	1327995	1320000	1327995	0.8089	1321758
09:35:45	1325910	1325910	1323495	1323495	0.3551	1325047
09:36:00	1323985	1324000	1323985	1323985	0.5012	1324000
09:36:15	1323515	1323995	1323515	1323925	0.5298	1323920
09:36:30	1323905	1323905	1323380	1323380	0.0625	1323640
09:36:45	1323365	1323380	1322000	1322025	0.2518	1322834
09:37:00	1322995	1324000	1322995	1324000	0.1000	1323819
09:37:15	1324000	1324620	1324000	1324620	0.2046	1324267
09:37:30	1324025	1324710	1324000	1324700	0.1620	1324614
09:37:45	1324680	1324685	1324680	1324685	0.0180	1324685
09:38:00	1324040	1325005	1324035	1325000	0.1091	1324914
09:38:15	1324500	1324500	1323000	1324435	0.0616	1323295
09:38:30	1322035	1322035	1322035	1322035	0.0200	1322035
09:38:45	1322020	1322020	1320000	1320000	1.0230	1320047
09:39:00	1320000	1320000	1318310	1318970	0.3958	1319146
09:39:15	1318880	1319980	1318310	1318980	0.3423	1318508
09:39:30	1319655	1320200	1318020	1318020	0.0061	1318913
09:39:45	1320000	1320000	1318015	1318015	0.0611	1318392
09:40:00	1318015	1318015	1316000	1316000	0.4634	1317774
09:40:15	1316550	1316580	1316550	1316575	0.5225	1316575
09:40:30	1316995	1317355	1316580	1316580	0.1699	1316715
09:40:45	1317355	1318015	1317290	1317290	0.3957	1317950
09:41:00	1317010	1318205	1317010	1318000	0.0887	1317821
09:41:15	1318205	1319500	1318205	1319005	0.1041	1319244
09:41:30	1319485	1320240	1319480	1319480	1.0816	1319537
09:41:45	1319480	1319485	1318245	1319485	0.2250	1318424
09:42:00	1319485	1319995	1319485	1319995	0.0140	1319561
09:42:15	1320240	1320240	1320240	1320240	0.0013	1320240
09:42:30	1320500	1321450	1320500	1321450	0.0580	1321364
09:42:45	1321010	1321010	1318285	1320000	0.3908	1319947
09:43:00	1320000	1320000	1320000	1320000	0.0010	1320000
09:43:15	-
09:43:30	1318295	1318295	1318290	1318290	0.0040	1318291
09:43:45	1319000	1319000	1318295	1318985	0.1172	1318529
09:44:00	1319000	1319000	1319000	1319000	0.0170	1319000
09:44:15	1319500	1321360	1319500	1321360	0.0491	1320372
09:44:30	1321360	1323980	1319820	1322650	0.5976	1321716
09:44:45	1323230	1323230	1323230	1323230	0.0200	1323230
09:45:00	1323000	1323000	1323000	1323000	0.0020	1323000
09:45:15	1323650	1323685	1323650	1323685	0.0120	1323656
09:45:30	1323985	1324500	1323985	1324500	0.0131	1324109
09:45:45	1324500	1327995	1324500	1327995	0.6375	1326882
09:46:00	1325210	1325210	1324330	1325185	0.0366	1324958
09:46:15	1325710	1325710	1325710	1325710	0.0010	1325710
09:46:30	1326000	1326060	1325710	1326060	0.7967	1326034
09:46:45	1326900	1326905	1325710	1325710	0.1082	1326506
09:47:00	1325560	1325560	1325560	1325560	0.0010	1325560
09:47:15	-
09:47:30	1325210	1325210	1325210	1325210	0.0034	1325210
09:47:45	1324100	1324100	1324000	1324000	0.0527	1324035
09:48:00	1323650	1323650	1322000	1322000	0.7194	1322944
09:48:15	1321935	1321985	1321935	1321985	0.0500	1321974
09:48:30	-
09:48:45	1322005	1322005	1321025	1321025	0.0710	1321726
09:49:00	-
09:49:15	1321955	1322000	1321955	1322000	0.0350	1321992
09:49:30	1322000	1323225	1322000	1323180	0.0498	1322817
09:49:45	1322570	1323655	1322570	1323625	0.7270	1323645
09:50:00	1323650	1323650	1323000	1323000	0.1120	1323638
09:50:15	1324005	1324400	1324005	1324400	0.0200	1324341
09:50:30	1324265	1324400	1323065	1323065	0.0430	1323717
09:50:45	1324995	1326875	1324995	1326875	0.0341	1325454
09:51:00	1326060	1326060	1326060	1326060	0.0036	1326060
09:51:15	1326875	1326875	1326875	1326875	0.0105	1326875
09:51:30	1326010	1326010	1326010	1326010	0.0020	1326010
09:51:45	-
09:52:00	1326010	1326575	1326010	1326010	0.2875	1326541
09:52:15	1325570	1326530	1325570	1326530	0.0260	1326372
09:52:30	-
09:52:45	1326505	1326800	1325570	1326800	0.2099	1326473
09:53:00	1326875	1326910	1326875	1326910	0.0123	1326878
09:53:15	1327015	1327015	1327015	1327015	0.0050	1327015
09:53:30	-
09:53:45	-
09:54:00	-
09:54:15	-
09:54:30	1325570	1326770	1325315	1325570	0.0487	1326311
09:54:45	1327170	1327300	1327170	1327300	0.0400	1327288
09:55:00	1327300	1327300	1327300	1327300	0.0030	1327300
09:55:15	1328000	1328245	1328000	1328245	0.0500	1328225
09:55:30	1328250	1328840	1328250	1328840	0.0697	1328650
09:55:45	1328305	1328305	1328305	1328305	0.0030	1328305
09:56:00	1328310	1328310	1328305	1328305	0.0065	1328308
09:56:15	1328330	1328330	1328330	1328330	0.0090	1328330
09:56:30	1328825	1328840	1328300	1328300	0.0420	1328557
09:56:45	1327065	1327065	1327050	1327050	0.1170	1327051
09:57:00	-
09:57:15	1328825	1328825	1327155	1327155	0.1892	1327704
09:57:30	1327165	1328335	1327165	1328335	0.1199	1327357
09:57:45	1327405	1327405	1327170	1327170	1.6241	1327233
09:58:00	1327045	1327045	1325570	1325570	0.1812	1325934
09:58:15	1325310	1325560	1325310	1325335	0.2550	1325314
09:58:30	1325340	1325340	1322690	1322690	0.2023	1324392
09:58:45	1323615	1323665	1323615	1323665	0.0094	1323658
09:59:00	1323665	1323665	1323665	1323665	0.0006	1323665
09:59:15	1323225	1323225	1323225	1323225	0.0200	1323225
09:59:30	-
09:59:45	1323000	1323000	1321000	1321000	0.3427	1321946
10:00:00	1321020	1321020	1321005	1321005	0.0438	1321007
10:00:15	1322245	1322245	1322245	1322245	0.0200	1322245
10:00:30	1322980	1324340	1322980	1324340	0.7125	1323516
10:00:45	1324020	1324020	1324020	1324020	0.0030	1324020
10:01:00	1325500	1325540	1325500	1325525	0.5430	1325525
10:01:15	1325670	1325990	1325530	1325850	0.2543	1325836
10:01:30	1325850	1326755	1325850	1326060	0.1083	1325999
10:01:45	1326105	1326105	1325105	1325105	0.2014	1325801
10:02:00	1325090	1325665	1325090	1325100	0.0417	1325314
10:02:15	1325100	1325850	1324780	1324780	0.1080	1325397
10:02:30	1324780	1324780	1324250	1324250	0.0075	1324437
10:02:45	1324000	1324000	1324000	1324000	0.0020	1324000
10:03:00	1324225	1324240	1324225	1324240	0.0065	1324230
10:03:15	1324000	1324000	1324000	1324000	0.0130	1324000
10:03:30	-
10:03:45	-
10:04:00	1324000	1324265	1324000	1324265	0.0100	1324244
10:04:15	1324265	1326285	1324265	1326285	2.1862	1325028
10:04:30	1325455	1326605	1325210	1326600	0.0533	1326100
10:04:45	1326760	1327240	1326760	1327240	1.0301	1327218
10:05:00	1327240	1327580	1327220	1327580	1.6387	1327261
10:05:15	1327580	1327580	1327210	1327210	0.9014	1327233
10:05:30	1327000	1327010	1327000	1327010	0.0191	1327009
10:05:45	1326745	1326745	1326705	1326705	0.0048	1326722
10:06:00	1326640	1326640	1325440	1325440	0.0600	1325640
10:06:15	1325445	1325995	1325000	1325480	1.0259	1325037
10:06:30	1325365	1325365	1324360	1324985	0.0886	1324946
10:06:45	1324360	1324360	1324360	1324360	0.0100	1324360
10:07:00	1324590	1324590	1324590	1324590	0.2500	1324590
10:07:15	1324590	1324590	1324590	1324590	0.0041	1324590
10:07:30	1323885	1323885	1323885	1323885	0.0135	1323885
10:07:45	1324590	1324590	1323885	1323885	0.0103	1324179
10:08:00	-
10:08:15	1323885	1323885	1323885	1323885	0.3020	1323885
10:08:30	1323885	1325365	1323885	1325365	0.2968	1324770
10:08:45	1325810	1325810	1325810	1325810	0.0600	1325810
10:09:00	1325575	1326775	1325575	1326775	0.0210	1326644
10:09:15	1326775	1326775	1326010	1326015	0.0110	1326082
10:09:30	1326015	1326020	1326010	1326010	0.0040	1326015
10:09:45	1326005	1326005	1325575	1325575	0.0230	1325649
10:10:00	-
10:10:15	-
10:10:30	-
10:10:45	-
10:11:00	1324550	1324550	1324545	1324545	0.0210	1324550
10:11:15	1324105	1324105	1324105	1324105	0.0010	1324105
10:11:30	-
10:11:45	1324100	1325560	1324100	1325555	0.0470	1325176
10:12:00	1325555	1325795	1325555	1325570	0.0790	1325656
10:12:15	1325775	1326325	1325775	1326325	0.0490	1326187
10:12:30	1326330	1326330	1326315	1326315	0.0040	1326322
10:12:45	1325440	1326370	1325440	1326370	0.0077	1325645
10:13:00	1326370	1327940	1326370	1326985	0.1443	1327204
10:13:15	1327285	1327285	1327285	1327285	0.0100	1327285
10:13:30	1327995	1329000	1327995	1328995	0.3990	1328190
10:13:45	1328995	1330000	1327755	1329485	0.1118	1329504
10:14:00	1329500	1330000	1329500	1330000	0.4833	1329992
10:14:15	1330010	1330585	1330005	1330585	0.0637	1330092
10:14:30	1330595	1331310	1330595	1331310	0.1192	1330969
10:14:45	1330595	1330600	1330595	1330600	0.0210	1330595
10:15:00	1330605	1330605	1330020	1330030	0.2266	1330071
10:15:15	1330035	1330035	1330035	1330035	0.0030	1330035
10:15:30	-
10:15:45	1330580	1330585	1330015	1330015	0.0990	1330461
10:16:00	1330505	1331780	1324600	1329110	1.0044	1329480
10:16:15	1330455	1331750	1329110	1329110	0.0170	1330629
10:16:30	-
10:16:45	1330950	1330965	1330165	1330165	0.1029	1330942
10:17:00	1330310	1330310	1330310	1330310	0.0010	1330310
10:17:15	1330810	1331200	1330040	1331200	0.0211	1331103
10:17:30	1331160	1331160	1330325	1330325	0.0211	1331108
10:17:45	-
10:18:00	1330700	1330705	1330665	1330665	0.0570	1330674
10:18:15	1331210	1333500	1330390	1330405	1.1702	1331937
10:18:30	1330405	1330405	1330405	1330405	0.0040	1330405
10:18:45	-
10:19:00	-
10:19:15	-
10:19:30	-
10:19:45	-
10:20:00	1330580	1330585	1330415	1330415	0.1140	1330555
10:20:15	1330415	1330585	1330415	1330585	0.0370	1330420
10:20:30	-
10:20:45	1331245	1331245	1331245	1331245	0.0200	1331245
10:21:00	-
10:21:15	1330315	1330315	1328035	1328035	0.1618	1329597
10:21:30	1329240	1329240	1329240	1329240	0.0200	1329240
10:21:45	1329240	1329240	1329240	1329240	0.0100	1329240
10:22:00	1328985	1328990	1328505	1328505	0.0030	1328827
10:22:15	1328505	1328505	1328500	1328500	0.0087	1328501
10:22:30	1328520	1328520	1328515	1328515	0.0020	1328518
10:22:45	1328515	1328515	1328500	1328500	0.2050	1328515
10:23:00	1329305	1329325	1328040	1329325	0.0950	1329057
10:23:15	1329325	1329325	1329100	1329100	0.1700	1329258
10:23:30	1329100	1329120	1328055	1328055	0.2510	1328572
10:23:45	1329020	1329290	1329020	1329290	0.0110	1329216
10:24:00	1328255	1329985	1328250	1329980	0.4594	1329888
10:24:15	1329975	1329975	1328040	1328040	0.2736	1329398
10:24:30	1329485	1329935	1327230	1327230	0.2723	1328188
10:24:45	-
10:25:00	1328945	1328960	1328945	1328960	0.0016	1328951
10:25:15	-
10:25:30	-
10:25:45	1328510	1328520	1328510	1328520	0.0230	1328511
10:26:00	1328525	1328530	1327005	1327500	0.1279	1327541
10:26:15	1328490	1328505	1327255	1327755	0.0460	1328372
10:26:30	1327740	1328505	1327025	1327755	0.0926	1327926
10:26:45	1327030	1327030	1327000	1327020	0.3580	1327008
10:27:00	1327255	1327255	1327020	1327020	0.0210	1327056
10:27:15	1327020	1327020	1326005	1326005	0.1059	1326991
10:27:30	1326000	1327200	1326000	1326195	0.0910	1326371
10:27:45	1327470	1328000	1327470	1328000	0.1540	1327625
10:28:00	1328035	1328500	1327075	1327075	0.0503	1327504
10:28:15	1328495	1330000	1328495	1328555	0.1710	1328656
10:28:30	1329460	1330985	1329460	1330985	0.1500	1330313
10:28:45	1330810	1331000	1326435	1328995	0.4350	1329374
10:29:00	1329505	1331000	1326675	1326710	0.1247	1329240
10:29:15	1327210	1327255	1327210	1327255	0.0090	1327245
10:29:30	1327215	1328460	1327215	1327260	0.0250	1327881
10:29:45	-
10:30:00	1327215	1328450	1327215	1328450	0.0630	1328310
10:30:15	1328450	1329995	1327210	1327210	0.0860	1328594
10:30:30	1328210	1328210	1328210	1328210	0.0200	1328210
10:30:45	1327200	1327200	1327200	1327200	0.0608	1327200
10:31:00	-
10:31:15	1329010	1330000	1328450	1330000	0.1498	1329700
10:31:30	1329745	1330000	1329745	1330000	0.0621	1329988
10:31:45	-
10:32:00	1330000	1330980	1330000	1330980	0.0215	1330917
10:32:15	1330980	1330980	1330980	1330980	0.0550	1330980
10:32:30	1330810	1331565	1330810	1331565	0.1176	1331140
10:32:45	1331905	1331905	1331615	1331615	0.0155	1331811
10:33:00	1331620	1331905	1331615	1331905	0.0144	1331805
10:33:15	1331905	1331905	1331905	1331905	0.0108	1331905
10:33:30	1331995	1333015	1331625	1331985	0.1954	1332276
10:33:45	1331985	1332300	1331610	1331610	0.0233	1331820
10:34:00	1332760	1332760	1332760	1332760	0.0010	1332760
10:34:15	1333015	1334005	1331640	1332900	0.2833	1333517
10:34:30	1332780	1333250	1332275	1332950	0.2319	1332833
10:34:45	1334180	1334180	1334180	1334180	0.1995	1334180
10:35:00	1333370	1334170	1332870	1334170	0.3810	1333455
10:35:15	1333500	1333820	1333500	1333820	0.0210	1333805
10:35:30	1334265	1336000	1333500	1336000	1.2962	1334909
10:35:45	1335670	1336330	1335615	1336330	0.1750	1336093
10:36:00	1336160	1336160	1334515	1334515	0.3255	1335009
10:36:15	1334000	1337000	1334000	1335490	0.7607	1336364
10:36:30	1335330	1335330	1334060	1334060	0.0970	1334236
10:36:45	1334050	1334375	1333050	1334375	0.4107	1333711
10:37:00	1333075	1333075	1332960	1332960	0.1499	1333065
10:37:15	1332960	1333820	1332960	1333805	0.1681	1333704
10:37:30	1332650	1332650	1332000	1332000	0.2788	1332075
10:37:45	1331780	1331785	1331645	1331645	0.3103	1331667
10:38:00	1331645	1331645	1330875	1331000	0.1623	1330962
10:38:15	1331395	1331395	1331395	1331395	0.0200	1331395
10:38:30	1332000	1332110	1331000	1332100	0.2278	1331396
10:38:45	1332110	1333590	1332105	1332105	0.1690	1333200
10:39:00	1332565	1332635	1332565	1332595	0.5260	1332591
10:39:15	1332590	1332590	1332590	1332590	0.0999	1332590
10:39:30	1333385	1333385	1333385	1333385	0.0017	1333385
10:39:45	-
10:40:00	1332165	1333180	1332150	1332150	0.0980	1333062
10:40:15	1332105	1332265	1332100	1332100	0.0345	1332146
10:40:30	1332150	1332430	1332135	1332430	0.1469	1332154
10:40:45	1332970	1333000	1332970	1333000	0.3320	1332987
10:41:00	1332760	1332760	1332760	1332760	0.0500	1332760
10:41:15	1332760	1332760	1332760	1332760	0.1120	1332760
10:41:30	-
10:41:45	1332950	1332980	1331000	1331000	0.2150	1332495
10:42:00	1331210	1331400	1330970	1331385	1.6031	1331129
10:42:15	1331405	1331875	1331400	1331490	0.0680	1331824
10:42:30	1331490	1331500	1331345	1331345	0.1860	1331422
10:42:45	1331360	1332230	1331360	1332230	0.2090	1332213
10:43:00	-
10:43:15	1332220	1332220	1332220	1332220	0.0050	1332220
10:43:30	1331510	1331510	1331510	1331510	0.0010	1331510
10:43:45	1331515	1331515	1330195	1330195	0.1620	1330738
10:44:00	1332200	1332200	1331135	1331185	0.8039	1331204
10:44:15	1332190	1332220	1330325	1332180	0.2228	1331389
10:44:30	1330350	1330375	1330345	1330360	0.0170	1330356
10:44:45	1330360	1332235	1330360	1332235	0.2290	1331829
10:45:00	1331585	1332000	1331585	1332000	0.0649	1331844
10:45:15	1331170	1332250	1331170	1331190	0.2773	1331573
10:45:30	1330410	1332000	1330000	1330000	0.9277	1330567
10:45:45	1329415	1329415	1329000	1329000	0.1431	1329108
10:46:00	1329000	1329505	1329000	1329505	0.1107	1329009
10:46:15	1330040	1330310	1330040	1330075	2.9198	1330075
10:46:30	1330080	1330080	1329000	1330000	0.1200	1329978
10:46:45	1330000	1330000	1329025	1329915	0.2238	1329901
10:47:00	1329050	1329050	1329005	1329010	0.0070	1329013
10:47:15	1329005	1329010	1329005	1329005	0.0070	1329006
10:47:30	1329010	1329010	1328515	1328515	0.1592	1328939
10:47:45	1328005	1328005	1328000	1328000	0.0060	1328002
10:48:00	-
10:48:15	1329025	1329035	1329025	1329025	0.0140	1329029
10:48:30	1328925	1329200	1328925	1329200	0.0750	1329082
10:48:45	1330220	1330235	1329200	1329530	0.3130	1329539
10:49:00	1329530	1330225	1328855	1328870	0.5670	1329567
10:49:15	1328005	1329855	1328005	1329855	0.1755	1328337
10:49:30	1328025	1328025	1327100	1327100	0.5979	1327950
10:49:45	1327005	1327220	1326740	1327170	0.1050	1327159
10:50:00	1327170	1327270	1327170	1327270	0.0250	1327229
10:50:15	1327270	1327575	1327240	1327575	0.1000	1327320
10:50:30	1326745	1326745	1326745	1326745	0.0010	1326745
10:50:45	1326745	1326745	1324920	1324920	1.0974	1325438
10:51:00	1324920	1325995	1324595	1325995	0.9008	1325243
10:51:15	1325995	1325995	1324565	1325405	0.3590	1325216
10:51:30	1325405	1328385	1325335	1325335	0.2500	1326142
10:51:45	1325210	1325210	1325210	1325210	0.0200	1325210
10:52:00	-
10:52:15	1325790	1325790	1325280	1325280	0.1090	1325748
10:52:30	1325760	1325765	1324565	1325760	0.2609	1325264
10:52:45	-
10:53:00	-
10:53:15	1325000	1325000	1324995	1324995	0.0195	1324996
10:53:30	1325795	1325795	1325795	1325795	0.0020	1325795
10:53:45	1324580	1324580	1323500	1323500	0.7953	1323668
10:54:00	1323505	1323505	1322800	1322800	1.2857	1323279
10:54:15	1322800	1322800	1319440	1320650	0.9390	1321057
10:54:30	1320005	1320700	1318850	1320295	0.2793	1319789
10:54:45	1319300	1320295	1319300	1319525	0.0622	1319967
10:55:00	1319525	1319525	1318015	1318015	1.5954	1319421
10:55:15	1318450	1319135	1314000	1314000	0.4476	1316842
10:55:30	1314395	1314395	1313000	1313000	0.4011	1313447
10:55:45	1312000	1312820	1308500	1308720	2.9072	1309015
10:56:00	1308720	1309640	1307475	1307475	1.0608	1308321
10:56:15	1308015	1308720	1304995	1304995	0.9807	1306632
10:56:30	1304075	1307480	1304000	1307480	0.3221	1304427
10:56:45	1305550	1308585	1304100	1305660	1.3063	1304427
10:57:00	1307970	1307970	1305660	1305660	0.0410	1305717
10:57:15	1307000	1310000	1307000	1307025	0.0670	1308822
10:57:30	1310000	1312965	1310000	1310000	0.1878	1310307
10:57:45	1310020	1310035	1307045	1308380	0.1547	1308831
10:58:00	1309970	1310970	1309000	1310970	0.0830	1310305
10:58:15	1310975	1312965	1310630	1310645	0.6904	1311022
10:58:30	1310650	1311970	1309750	1310100	0.6233	1310486
10:58:45	1310650	1311000	1305550	1305550	0.4449	1309120
10:59:00	1307920	1308595	1304100	1307990	0.1134	1306457
10:59:15	1307990	1308600	1307990	1307990	0.2379	1307999
10:59:30	1307770	1307770	1302200	1302200	0.6648	1303745
10:59:45	1304290	1304290	1300015	1300015	0.5389	1300497
11:00:00	1300005	1300005	1292375	1292375	2.4705	1299152
11:00:15	1295000	1295000	1289250	1289250	0.9419	1292609
11:00:30	1289250	1289250	1287000	1287000	0.3161	1288617
11:00:45	1286960	1286960	1282200	1283185	1.0632	1284625
11:01:00	1282200	1282200	1277220	1277220	0.8196	1280287
11:01:15	1277220	1277220	1276000	1276215	0.0562	1276547
11:01:30	1276215	1280000	1274185	1277220	1.0360	1277224
11:01:45	1276240	1277810	1276215	1277810	0.3906	1276291
11:02:00	1279870	1279870	1279870	1279870	0.1344	1279870
11:02:15	1280000	1282200	1278000	1278000	0.2733	1280006
11:02:30	1278000	1280000	1276800	1276800	0.6501	1277772
11:02:45	1279200	1285000	1279200	1282200	0.7467	1282121
11:03:00	1282200	1282200	1276245	1278760	0.9609	1279742
11:03:15	1278760	1280000	1276005	1280000	0.3512	1276782
11:03:30	1279995	1280000	1279425	1279425	0.0679	1279962
11:03:45	1279425	1280000	1277110	1280000	0.9069	1279362
11:04:00	1280000	1284860	1280000	1282570	0.6286	1281489
11:04:15	1282570	1286000	1281060	1281060	0.9917	1282759
11:04:30	1282570	1288865	1280520	1282000	0.8157	1284647
11:04:45	1282000	1282000	1279000	1279000	4.8088	1280430
11:05:00	1279000	1282000	1276245	1282000	1.4572	1279801
11:05:15	1280005	1280250	1276000	1276000	2.9840	1278649
11:05:30	1276000	1279995	1274840	1277390	1.0014	1279534
11:05:45	1277390	1279950	1277005	1277390	0.4290	1277930
11:06:00	1277895	1278400	1276000	1276000	0.7135	1277400
11:06:15	1279570	1279585	1274185	1274185	1.1606	1278882
11:06:30	1278355	1278395	1274900	1274900	0.1110	1276481
11:06:45	1274900	1275000	1273500	1273500	0.7013	1273988
11:07:00	1273500	1273500	1273500	1273500	0.5752	1273500
11:07:15	1273480	1273525	1271780	1273525	0.2214	1273152
11:07:30	1273500	1273505	1273000	1273000	3.5995	1273494
11:07:45	1273500	1273500	1270000	1270000	0.3681	1271282
11:08:00	1270000	1270005	1270000	1270000	0.7270	1270000
11:08:15	1270000	1270000	1265555	1269505	1.0246	1267994
11:08:30	1269505	1270000	1264350	1264350	0.6207	1266439
11:08:45	1264000	1270000	1263500	1270000	0.5275	1264982
11:09:00	1269920	1269920	1263000	1266495	1.1359	1264832
11:09:15	1268390	1270000	1267890	1270000	0.4909	1269771
11:09:30	1270000	1270000	1269335	1269335	2.3270	1269995
11:09:45	1269285	1270005	1269285	1270000	0.7138	1269514
11:10:00	1270000	1272000	1270000	1270170	0.9344	1270036
11:10:15	1271000	1272370	1271000	1271000	0.3372	1271522
11:10:30	1271005	1272000	1271000	1271975	0.3948	1271564
11:10:45	1272370	1274725	1271000	1274725	0.6624	1272837
11:11:00	1274210	1275000	1274210	1275000	0.1925	1274404
11:11:15	1275950	1280785	1274520	1280785	0.2960	1276001
11:11:30	1278400	1280785	1274520	1275015	0.5495	1275797
11:11:45	1276740	1280785	1276740	1276805	0.0582	1277031
11:12:00	1278870	1278870	1277650	1278815	0.1072	1278143
11:12:15	1278815	1278815	1277650	1277650	0.2916	1277826
11:12:30	1277650	1277655	1274775	1276000	0.2426	1276083
11:12:45	1275000	1276000	1274520	1276000	0.3049	1275234
11:13:00	1276005	1276995	1274520	1275385	0.5894	1275377
11:13:15	1275020	1275020	1272000	1272000	0.1708	1274232
11:13:30	1272000	1273525	1271055	1273510	0.0686	1271561
11:13:45	1273510	1274025	1270000	1270000	0.8406	1270663
11:14:00	1271335	1273500	1270000	1270000	0.4576	1270588
11:14:15	1272550	1272555	1271985	1272555	0.0420	1272431
11:14:30	1272560	1272560	1271385	1271385	0.8320	1272514
11:14:45	1271530	1272525	1269335	1269335	0.1187	1269917
11:15:00	1269910	1272500	1267540	1268765	0.3131	1269292
11:15:15	1268765	1273075	1268765	1272580	0.1990	1272277
11:15:30	1272580	1272890	1272000	1272575	3.0689	1272582
11:15:45	1272580	1273095	1272580	1273095	0.0289	1272908
11:16:00	1273485	1275280	1273485	1273485	0.1060	1274958
11:16:15	1274570	1276000	1274570	1274760	0.1330	1274951
11:16:30	-
11:16:45	1276000	1280070	1276000	1278480	0.3676	1277630
11:17:00	1280815	1281000	1278480	1280080	0.0540	1279156
11:17:15	1280000	1283000	1276020	1280430	1.0673	1280710
11:17:30	1280430	1280430	1277655	1279490	0.2435	1279301
11:17:45	1278190	1278350	1275385	1275985	2.5598	1276041
11:18:00	1275995	1277070	1275995	1277070	0.4138	1276275
11:18:15	1277225	1277560	1277225	1277560	0.0250	1277292
11:18:30	1278250	1278380	1276030	1278000	0.8289	1278318
11:18:45	1277970	1280430	1276340	1276340	0.0620	1278442
11:19:00	1276350	1276380	1275385	1275385	0.3309	1276327
11:19:15	1275385	1276610	1275000	1275000	0.1306	1275390
11:19:30	1275000	1275855	1275000	1275855	0.2160	1275458
11:19:45	1275880	1275880	1275850	1275850	0.0090	1275858
11:20:00	1275820	1275850	1275010	1275850	0.0269	1275559
11:20:15	1275040	1277225	1275035	1277225	0.0110	1275147
11:20:30	1276025	1276025	1276025	1276025	0.0003	1276025
11:20:45	1275090	1277130	1275090	1277130	0.4159	1275551
11:21:00	1275090	1277225	1275000	1276025	2.2756	1275084
11:21:15	1277320	1277320	1275000	1275525	0.8903	1275544
11:21:30	1275530	1277410	1273380	1277410	0.0990	1275250
11:21:45	1275250	1277445	1275250	1277435	0.0758	1277297
11:22:00	1277445	1277800	1276060	1277800	0.0758	1277032
11:22:15	1277790	1280000	1277790	1280000	0.4360	1278800
11:22:30	1277435	1278000	1275265	1278000	1.8637	1277986
11:22:45	-
11:23:00	1277440	1278640	1277410	1278640	3.0230	1277421
11:23:15	1277565	1277570	1277560	1277560	0.0451	1277561
11:23:30	1278000	1278640	1278000	1278640	0.0994	1278581
11:23:45	1278625	1278665	1278625	1278665	0.0379	1278652
11:24:00	1278665	1280000	1278655	1278655	1.2727	1279638
11:24:15	1278090	1278090	1275255	1275255	0.2590	1277341
11:24:30	1276975	1277140	1274510	1274510	0.4273	1276403
11:24:45	1276030	1276490	1274750	1274750	0.0860	1275882
11:25:00	1275950	1277310	1274750	1277310	0.1179	1276905
11:25:15	1274750	1274750	1274000	1274745	0.4330	1274723
11:25:30	1274005	1274260	1270000	1270000	0.3138	1271328
11:25:45	1270380	1273500	1270380	1271580	0.1400	1271710
11:26:00	1272510	1272515	1272485	1272485	0.0700	1272509
11:26:15	1272485	1272485	1271615	1272165	0.0110	1272120
11:26:30	1272105	1272910	1272105	1272910	0.0320	1272442
11:26:45	1272940	1272940	1272925	1272925	0.0110	1272932
11:27:00	1272475	1272475	1270035	1270035	0.0800	1271825
11:27:15	1271440	1271440	1270000	1270940	0.0666	1270847
11:27:30	1270940	1272110	1270000	1271510	0.6578	1270648
11:27:45	1271535	1271545	1271535	1271540	0.0157	1271539
11:28:00	1271625	1271625	1270030	1270030	0.1350	1271453
11:28:15	1270030	1271600	1270000	1270020	3.4824	1270016
11:28:30	1270020	1270530	1270000	1270000	2.1840	1270019
11:28:45	1270005	1271555	1270000	1270000	2.0270	1270043
11:29:00	1270150	1270150	1270000	1270010	0.1243	1270026
11:29:15	1270005	1270030	1270000	1270030	0.6150	1270001
11:29:30	1270220	1270230	1270000	1270000	0.0328	1270060
11:29:45	1271030	1271440	1270930	1271440	0.0265	1271326
11:30:00	1270965	1270965	1270250	1270250	0.2000	1270269
11:30:15	1270535	1270535	1269500	1269500	0.2407	1269962
11:30:30	1269500	1269500	1266580	1266580	0.2259	1267941
11:30:45	1266580	1267200	1265480	1267200	0.2995	1265769
11:31:00	1267080	1267200	1267080	1267105	0.0264	1267108
11:31:15	1266800	1268070	1266000	1266580	0.0495	1267238
11:31:30	1266160	1268810	1266160	1268810	0.0726	1267089
11:31:45	1266205	1266205	1266000	1266000	0.5568	1266010
11:32:00	1265010	1265010	1265000	1265000	0.4830	1265000
11:32:15	1266475	1266520	1262200	1262200	0.1707	1263658
11:32:30	1263245	1264975	1262200	1262200	0.1491	1262716
11:32:45	1262200	1263230	1262200	1262205	0.2710	1262221
11:33:00	1262200	1263730	1255000	1255000	2.0988	1259964
11:33:15	1255000	1259950	1253100	1253100	1.3580	1254281
11:33:30	1253100	1253805	1253100	1253805	0.1270	1253749
11:33:45	1253805	1261620	1250000	1250500	2.2065	1252301
11:34:00	1250500	1263000	1250500	1263000	1.2593	1253642
11:34:15	1263000	1263730	1260500	1260500	0.7289	1262037
11:34:30	1260500	1265265	1256845	1265265	1.7142	1261845
11:34:45	1265265	1265380	1264105	1265380	0.6483	1265152
11:35:00	1265380	1265385	1265380	1265385	0.3922	1265380
11:35:15	1265385	1270000	1264005	1266575	1.3979	1268390
11:35:30	1266575	1266605	1265385	1266100	0.7252	1266593
11:35:45	1266600	1266600	1266600	1266600	0.0680	1266600
11:36:00	1267445	1268600	1267015	1267020	0.2720	1267506
11:36:15	1266610	1266610	1266610	1266610	0.0010	1266610
11:36:30	1266900	1266900	1266100	1266100	0.1640	1266810
11:36:45	1265310	1266075	1264010	1266075	0.0830	1265780
11:37:00	1266080	1270000	1265565	1270000	1.4444	1266988
11:37:15	1266950	1270000	1266900	1267705	2.4128	1269860
11:37:30	1266995	1272730	1266995	1268000	1.1663	1269802
11:37:45	1270070	1274140	1270070	1274140	0.6904	1272493
11:38:00	1272940	1273530	1272010	1272010	0.0240	1272977
11:38:15	1272040	1276000	1272035	1276000	0.7891	1272085
11:38:30	1274145	1279000	1274145	1274170	0.7416	1275066
11:38:45	1274170	1277000	1274170	1277000	0.1550	1276721
11:39:00	1276500	1276500	1274555	1274555	0.1160	1274823
11:39:15	-
11:39:30	1275500	1276595	1275500	1276595	0.1697	1276077
11:39:45	1275515	1275530	1275500	1275525	1.7340	1275524
11:40:00	1275530	1276595	1275530	1276595	0.0987	1276123
11:40:15	1276550	1276550	1276110	1276110	0.0210	1276132
11:40:30	1276505	1277265	1276000	1277265	0.1030	1276319
11:40:45	1277265	1277265	1276520	1276520	0.5106	1277236
11:41:00	1277195	1277795	1276520	1277790	0.3046	1277423
11:41:15	1278105	1280850	1277420	1278955	0.5747	1278171
11:41:30	1280000	1280000	1280000	1280000	0.2330	1280000
11:41:45	1280005	1280010	1278070	1278070	0.5368	1279968
11:42:00	1279980	1280530	1279980	1280530	0.1444	1280526
11:42:15	1278135	1278140	1278000	1278000	0.1156	1278099
11:42:30	1278105	1278105	1276380	1278100	0.8268	1277807
11:42:45	1277775	1278000	1276530	1278000	0.1230	1277742
11:43:00	1277000	1277000	1276530	1276530	0.2678	1276543
11:43:15	1277790	1277790	1276500	1276500	0.2355	1276513
11:43:30	1276500	1276500	1275000	1275000	0.8107	1275797
11:43:45	1275005	1275005	1274500	1274510	0.1410	1274743
11:44:00	1274510	1275710	1272945	1275710	0.6634	1275655
11:44:15	1275000	1275710	1275000	1275710	0.2619	1275524
11:44:30	1275710	1275740	1275685	1275685	0.5260	1275711
11:44:45	-
11:45:00	1277340	1277790	1277340	1277755	0.2019	1277709
11:45:15	1277775	1277775	1277710	1277710	0.0510	1277721
11:45:30	1277710	1278280	1277340	1278210	0.0940	1278073
11:45:45	1278210	1280000	1278210	1278235	0.9044	1278971
11:46:00	1278475	1280000	1278135	1279990	0.1640	1279844
11:46:15	1278490	1278490	1277710	1277710	0.0270	1277991
11:46:30	1278490	1278490	1278450	1278465	0.7800	1278475
11:46:45	1277715	1278490	1276250	1278490	0.3146	1277497
11:47:00	-
11:47:15	1278455	1278455	1278455	1278455	0.0160	1278455
11:47:30	1278990	1279990	1278990	1279945	0.2510	1279826
11:47:45	1279990	1279995	1279955	1279995	5.1295	1279995
11:48:00	1279995	1281400	1279450	1281340	0.4329	1280131
11:48:15	1280600	1281425	1280600	1281420	2.3518	1281325
11:48:30	1281425	1281480	1280000	1280000	0.4078	1281284
11:48:45	1281270	1281705	1280000	1280480	0.6746	1280322
11:49:00	1280480	1281280	1280480	1281280	0.9618	1281116
11:49:15	1280490	1280810	1278690	1278690	0.2190	1279787
11:49:30	1278480	1278690	1277970	1277985	0.5337	1278032
11:49:45	1277980	1278000	1276005	1277905	0.5537	1277911
11:50:00	1276010	1278680	1276010	1278680	0.2484	1278545
11:50:15	1278330	1278330	1278330	1278330	0.0050	1278330
11:50:30	1276015	1276015	1276000	1276005	0.0310	1276003
11:50:45	1276015	1276015	1276005	1276005	0.0200	1276006
11:51:00	1276010	1276010	1274530	1274530	0.3022	1275169
11:51:15	1274220	1274220	1272940	1274005	0.3250	1273949
11:51:30	1274010	1274010	1273975	1273975	0.0317	1273978
11:51:45	1273975	1274045	1273955	1273955	0.4847	1273976
11:52:00	-
11:52:15	1273430	1273950	1271570	1273950	0.7153	1273890
11:52:30	1273505	1273510	1273500	1273510	0.0070	1273503
11:52:45	1273945	1276120	1273945	1276120	1.4381	1274139
11:53:00	1276185	1276315	1276185	1276185	0.1240	1276188
11:53:15	1277205	1277205	1276185	1276185	0.3020	1276219
11:53:30	1276290	1276290	1275950	1275950	0.4331	1276283
11:53:45	1274160	1274160	1272970	1274065	0.0844	1273404
11:54:00	1272950	1272950	1272950	1272950	0.3000	1272950
11:54:15	1272000	1272000	1271500	1271840	0.3328	1271608
11:54:30	1271780	1272325	1271780	1272325	0.0100	1271835
11:54:45	1271825	1271905	1271745	1271760	0.2527	1271881
11:55:00	1271760	1271760	1271500	1271500	0.1580	1271719
11:55:15	1272705	1273985	1272705	1272710	0.0734	1273491
11:55:30	1273985	1274015	1273985	1274015	0.7278	1274006
11:55:45	1274150	1274160	1273685	1273685	0.1689	1274100
11:56:00	1273010	1273305	1272860	1272860	0.0932	1273174
11:56:15	1272000	1272000	1270740	1271505	0.1040	1271305
11:56:30	1270740	1270740	1268000	1269995	2.6323	1269960
11:56:45	1270000	1270000	1269995	1269995	0.2464	1269997
11:57:00	1269435	1269995	1269435	1269965	2.7790	1269952
11:57:15	1269455	1270005	1269440	1270000	1.1150	1269887
11:57:30	1271505	1272000	1271310	1272000	0.8802	1271932
11:57:45	1272050	1272050	1272030	1272030	0.0380	1272033
11:58:00	1272055	1273005	1271910	1273005	0.2684	1272370
11:58:15	1272525	1274000	1272525	1274000	0.1617	1273816
11:58:30	1274205	1275740	1274010	1274010	0.0724	1274549
11:58:45	1274510	1274510	1274015	1274015	0.0050	1274213
11:59:00	1274010	1274010	1274010	1274010	0.0040	1274010
11:59:15	-
11:59:30	1275170	1275200	1274510	1275170	0.2241	1275178
11:59:45	1275215	1275215	1275200	1275205	0.0130	1275211
12:00:00	1275205	1275210	1273995	1273995	0.1976	1274883
12:00:15	1273995	1274290	1273990	1273990	0.1160	1274003
12:00:30	1273745	1274010	1273260	1273260	0.0470	1273715
12:00:45	1273260	1273260	1273260	1273260	0.0020	1273260
12:01:00	1273240	1273240	1271010	1271010	0.4251	1272280
12:01:15	1270015	1271010	1268000	1268000	1.5516	1270053
12:01:30	1270960	1271030	1270960	1270990	1.0368	1270969
12:01:45	1271035	1272370	1269920	1270000	0.6413	1271110
12:02:00	1270000	1272130	1270000	1272130	0.0896	1271519
12:02:15	1270285	1271165	1269380	1269385	0.2248	1270618
12:02:30	1269385	1269385	1266470	1266470	0.1363	1267932
12:02:45	1266460	1267965	1266460	1266485	0.0454	1266988
12:03:00	1267320	1267960	1265680	1265680	0.4080	1267878
12:03:15	1267000	1267000	1266180	1267000	0.0375	1266535
12:03:30	1265575	1265575	1263900	1263900	0.8034	1264714
12:03:45	1263900	1263900	1261630	1261630	0.2910	1262197
12:04:00	1261615	1263885	1261055	1263140	0.4296	1261725
12:04:15	1263140	1263870	1262130	1263670	0.2431	1263471
12:04:30	1263675	1263875	1263000	1263875	0.5070	1263832
12:04:45	1263210	1263875	1262995	1263875	0.5240	1263010
12:05:00	1265460	1267000	1263895	1265470	0.5220	1266910
12:05:15	1265465	1265470	1263500	1263855	1.3486	1263892
12:05:30	1263485	1265450	1262645	1262645	0.1888	1264148
12:05:45	1262255	1262255	1261100	1261100	0.0820	1261959
12:06:00	1261100	1262000	1261055	1261555	0.2920	1261163
12:06:15	1261995	1263595	1261995	1263595	0.6552	1262169
12:06:30	1263595	1264260	1262635	1264260	0.6850	1263193
12:06:45	1265460	1265920	1265435	1265435	0.0370	1265529
12:07:00	1265430	1267000	1265430	1267000	0.0850	1265974
12:07:15	1266970	1267000	1265895	1265895	0.0631	1266608
12:07:30	1264270	1266005	1264255	1264440	0.1552	1265798
12:07:45	1264220	1264465	1264220	1264465	0.0150	1264300
12:08:00	1264965	1264965	1264965	1264965	0.0100	1264965
12:08:15	1264505	1265000	1264500	1264505	0.0800	1264644
12:08:30	1264520	1264520	1262265	1262265	0.5747	1264415
12:08:45	1262270	1262270	1261730	1262260	0.1290	1262229
12:09:00	1262230	1262760	1260735	1261390	0.5600	1261669
12:09:15	1261390	1262000	1261390	1261420	0.4674	1261587
12:09:30	1260635	1261130	1260000	1260000	0.0580	1260169
12:09:45	1259495	1259495	1256970	1256970	0.2415	1258052
12:10:00	1259205	1260780	1259205	1260780	0.1120	1259797
12:10:15	1259235	1259235	1257600	1259110	0.1998	1257808
12:10:30	1259105	1260000	1258390	1260000	0.1221	1259277
12:10:45	1259130	1261375	1259120	1261370	0.9713	1260444
12:11:00	1261400	1262595	1261400	1262595	0.0287	1262047
12:11:15	1262105	1262895	1262100	1262890	0.1094	1262844
12:11:30	1262105	1262105	1262100	1262100	0.0070	1262102
12:11:45	1262870	1267000	1262115	1262115	0.4490	1263618
12:12:00	1262860	1264185	1262860	1264185	1.0340	1262887
12:12:15	-
12:12:30	1264130	1265380	1264130	1265380	0.0683	1264228
12:12:45	1265420	1265420	1262230	1262230	0.0390	1262967
12:13:00	1266170	1266990	1265430	1266000	0.0820	1266079
12:13:15	1265430	1265430	1265405	1265405	0.0098	1265412
12:13:30	1262240	1262240	1262240	1262240	0.0210	1262240
12:13:45	1264595	1264605	1262580	1264590	0.2938	1264137
12:14:00	1263780	1263780	1263755	1263755	0.0220	1263757
12:14:15	1264265	1264335	1260835	1260835	0.2689	1262202
12:14:30	1260175	1260175	1260105	1260105	0.0230	1260166
12:14:45	1260000	1260230	1258920	1258970	0.4646	1259774
12:15:00	1258970	1258970	1257200	1257200	0.2101	1258020
12:15:15	1257000	1258935	1256140	1258765	0.2809	1257166
12:15:30	1258930	1260000	1258900	1260000	0.8540	1259584
12:15:45	1260875	1263145	1260070	1261370	0.2652	1261404
12:16:00	1260435	1261370	1260045	1261370	0.3227	1261224
12:16:15	1263270	1263270	1260845	1260845	0.0020	1262057
12:16:30	1261895	1261910	1261895	1261910	0.0110	1261896
12:16:45	1260840	1260840	1260840	1260840	0.0020	1260840
12:17:00	1261410	1263370	1260855	1263370	0.1284	1262035
12:17:15	1263450	1263455	1263430	1263430	0.0847	1263439
12:17:30	1263300	1263365	1263300	1263355	0.1040	1263327
12:17:45	1263320	1263345	1263320	1263345	0.0510	1263345
12:18:00	1263315	1264000	1263315	1264000	0.3200	1263321
12:18:15	1264000	1264765	1264000	1264765	0.0451	1264610
12:18:30	1264765	1265000	1264765	1265000	0.0170	1264781
12:18:45	1265100	1265125	1265000	1265000	0.7520	1265014
12:19:00	1264015	1264310	1262370	1263620	0.1330	1263520
12:19:15	1263600	1264815	1263600	1264810	0.0220	1263710
12:19:30	1264815	1265060	1264790	1265060	0.0530	1264796
12:19:45	1265060	1265300	1265000	1265000	0.2230	1265011
12:20:00	1265040	1265040	1260840	1264995	1.5790	1264414
12:20:15	1264310	1264315	1263330	1263330	0.0525	1263377
12:20:30	1264790	1264790	1264790	1264790	0.0050	1264790
12:20:45	1264260	1264290	1264260	1264290	0.0500	1264287
12:21:00	-
12:21:15	1262720	1262720	1261830	1261830	0.0455	1262235
12:21:30	1261825	1261840	1261630	1261630	0.2017	1261838
12:21:45	1261630	1261630	1260000	1260000	0.0467	1260656
12:22:00	1260390	1260860	1260015	1260015	0.0680	1260440
12:22:15	1260620	1261225	1260605	1261225	0.1277	1260881
12:22:30	1260900	1263000	1259530	1259530	0.3968	1260295
12:22:45	1260360	1260360	1260360	1260360	0.0020	1260360
12:23:00	-
12:23:15	1260205	1260220	1260205	1260220	0.0200	1260219
12:23:30	1260220	1261060	1260220	1261060	0.0030	1260768
12:23:45	1261060	1262000	1260500	1260500	0.0960	1261008
12:24:00	1260500	1260500	1260500	1260500	0.0311	1260500
12:24:15	1261565	1262000	1261040	1261040	0.0588	1261280
12:24:30	1260365	1260365	1260305	1260320	0.0500	1260356
12:24:45	1260820	1260820	1260790	1260795	0.0230	1260807
12:25:00	1260790	1261700	1260500	1261700	0.3269	1261243
12:25:15	1261700	1263485	1261700	1263485	0.1175	1262121
12:25:30	1262595	1263840	1262595	1262635	0.2250	1263392
12:25:45	1264000	1264630	1262670	1264630	0.0641	1262799
12:26:00	1264580	1267000	1264580	1266000	0.5320	1266378
12:26:15	1267000	1268400	1267000	1268020	0.3659	1267965
12:26:30	1268020	1268395	1267090	1268395	0.4256	1267903
12:26:45	1268400	1269000	1267540	1267540	0.7423	1268128
12:27:00	1268970	1270000	1268950	1270000	0.6210	1269165
12:27:15	1270000	1272000	1270000	1270280	0.5094	1271010
12:27:30	1271530	1273500	1271530	1273475	0.3240	1272880
12:27:45	1272470	1274850	1272470	1273250	0.0751	1274129
12:28:00	1273470	1275000	1271515	1271825	1.2757	1274111
12:28:15	1271970	1271970	1271515	1271515	0.7640	1271675
12:28:30	1271825	1271855	1271515	1271515	0.5600	1271524
12:28:45	1271515	1271520	1271500	1271520	0.7812	1271507
12:29:00	1272215	1272475	1272215	1272475	0.0210	1272227
12:29:15	1272470	1272515	1271180	1271180	0.0548	1271584
12:29:30	1272520	1272520	1271000	1271000	0.0750	1271115
12:29:45	1270845	1270845	1269375	1269375	0.0546	1270014
12:30:00	1269200	1269375	1269200	1269375	0.0587	1269315
12:30:15	1270000	1272450	1269205	1269205	0.5786	1272076
12:30:30	1270070	1272435	1270070	1272435	0.0166	1271590
12:30:45	1272470	1272470	1271385	1271385	0.0091	1271874
12:31:00	1271380	1271665	1271380	1271630	0.0360	1271639
12:31:15	1271970	1271970	1271970	1271970	0.0041	1271970
12:31:30	1271895	1271895	1271895	1271895	0.0040	1271895
12:31:45	1271925	1271940	1271860	1271940	0.5900	1271872
12:32:00	1271845	1271930	1271385	1271930	0.0210	1271650
12:32:15	1271930	1271930	1271895	1271895	2.6270	1271930
12:32:30	1271850	1271850	1270000	1270000	0.1230	1270990
12:32:45	1270000	1270000	1270000	1270000	0.3742	1270000
12:33:00	-
12:33:15	1270000	1270000	1269520	1269520	0.0191	1269539
12:33:30	1269545	1269545	1269540	1269540	0.0040	1269543
12:33:45	1268565	1268565	1267000	1267000	0.0200	1267697
12:34:00	1269755	1270745	1268570	1270715	0.3406	1268791
12:34:15	1270180	1270720	1270180	1270720	0.0161	1270527
12:34:30	1271185	1271200	1270245	1270245	0.0372	1270787
12:34:45	1273720	1277995	1270240	1273200	0.5641	1275932
12:35:00	1273225	1274860	1272220	1274860	0.5976	1273209
12:35:15	1272005	1272005	1272000	1272000	0.0540	1272000
12:35:30	1274755	1274755	1272025	1273250	0.4053	1274202
12:35:45	-
12:36:00	-
12:36:15	1273700	1274455	1273700	1274455	0.0245	1274316
12:36:30	1274825	1274860	1273745	1273745	0.0420	1274833
12:36:45	1273740	1273740	1273255	1273255	0.0240	1273296
12:37:00	1273000	1273255	1273000	1273255	0.1099	1273232
12:37:15	1272005	1272005	1271985	1271985	0.4159	1272001
12:37:30	-
12:37:45	1271925	1272895	1271925	1272895	0.1130	1272723
12:38:00	-
12:38:15	-
12:38:30	-
12:38:45	1270735	1272475	1270000	1270025	0.3313	1270210
12:39:00	1269775	1271840	1269775	1271840	0.0450	1270921
12:39:15	1269690	1269690	1268010	1268010	0.0200	1268207
12:39:30	1269715	1270165	1269660	1270140	0.1053	1269881
12:39:45	1269215	1269215	1268010	1269215	0.0410	1268611
12:40:00	-
12:40:15	-
12:40:30	1268600	1268605	1268595	1268605	0.0060	1268599
12:40:45	1268600	1268600	1267985	1267985	0.2296	1268039
12:41:00	-
12:41:15	1267010	1267010	1266945	1266975	1.9539	1266976
12:41:30	1266985	1266985	1266590	1266590	0.0040	1266689
12:41:45	1266000	1266000	1265000	1265000	0.0999	1265416
12:42:00	1265985	1266000	1265005	1266000	0.4050	1265980
12:42:15	1266000	1266590	1266000	1266590	0.4893	1266007
12:42:30	1266490	1266490	1266490	1266490	0.0010	1266490
12:42:45	1266560	1266560	1266560	1266560	0.0020	1266560
12:43:00	1266570	1266570	1266000	1266000	0.0700	1266122
12:43:15	1266000	1266500	1266000	1266500	0.1550	1266178
12:43:30	1266500	1266500	1266500	1266500	0.1300	1266500
12:43:45	1266090	1266090	1266090	1266090	0.0440	1266090
12:44:00	1266500	1266500	1266500	1266500	0.0850	1266500
12:44:15	-
12:44:30	1266500	1266500	1266500	1266500	0.1234	1266500
12:44:45	1266565	1266565	1266565	1266565	0.0010	1266565
12:45:00	1266565	1266580	1266565	1266580	0.0120	1266573
12:45:15	1266585	1266615	1266575	1266615	0.0050	1266589
12:45:30	1266610	1266610	1266000	1266000	0.0030	1266405
12:45:45	1266000	1266000	1265610	1265610	0.0410	1265687
12:46:00	1266490	1267165	1266490	1267165	0.1000	1267149
12:46:15	1267195	1267195	1265680	1265685	0.1730	1265691
12:46:30	1265545	1265545	1265000	1265000	0.2650	1265004
12:46:45	1265000	1265505	1264805	1265505	0.0210	1264839
12:47:00	1264805	1264805	1263500	1263500	0.0331	1264088
12:47:15	1263830	1263830	1263485	1263830	0.1612	1263508
12:47:30	1263555	1263555	1262985	1263150	0.3719	1263030
12:47:45	1263155	1264735	1260655	1264735	0.9134	1261413
12:48:00	-
12:48:15	-
12:48:30	1261875	1261875	1260665	1261705	0.1239	1260897
12:48:45	1261040	1261040	1260000	1260475	1.3142	1260209
12:49:00	1260005	1260005	1259025	1259030	1.2047	1259990
12:49:15	1259020	1259925	1258760	1258760	0.3661	1259441
12:49:30	1258005	1258005	1253650	1254435	1.8821	1255162
12:49:45	1254435	1257990	1254430	1257990	1.3549	1256762
12:50:00	1257990	1257990	1254600	1255945	2.7969	1256088
12:50:15	1255945	1259200	1255945	1257450	0.0794	1257402
12:50:30	1257440	1259150	1257440	1258950	0.0463	1258073
12:50:45	1258950	1263500	1258945	1258975	0.3930	1260162
12:51:00	-
12:51:15	1259845	1260000	1259845	1260000	0.0425	1259984
12:51:30	1260045	1260045	1260000	1260000	0.2259	1260029
12:51:45	1259930	1260125	1259930	1259970	0.6520	1259970
12:52:00	-
12:52:15	1258990	1260000	1258000	1259040	1.2796	1259142
12:52:30	-
12:52:45	1258000	1258000	1257705	1257735	0.0792	1257919
12:53:00	1257735	1257735	1254600	1256800	0.2896	1255567
12:53:15	1256795	1256795	1256795	1256795	0.1360	1256795
12:53:30	1256795	1257950	1256795	1256825	2.3280	1256842
12:53:45	1256965	1256965	1255000	1256645	0.1715	1256161
12:54:00	1256610	1257945	1255180	1255205	0.3744	1256878
12:54:15	1255205	1256430	1255205	1256430	0.9885	1255232
12:54:30	1255020	1255020	1255020	1255020	0.0010	1255020
12:54:45	1255015	1255040	1254650	1254650	0.0920	1254887
12:55:00	1254435	1254435	1248900	1249430	2.6386	1250063
12:55:15	1248900	1248900	1245075	1245075	1.2974	1246308
12:55:30	1247580	1247580	1245080	1245650	1.8828	1245641
12:55:45	1245650	1246000	1245000	1245000	1.2000	1245478
12:56:00	1245655	1245655	1245000	1245000	0.3227	1245291
12:56:15	1245005	1247550	1242200	1242200	1.2644	1245569
12:56:30	1242200	1243755	1241900	1242390	0.3834	1242810
12:56:45	1242185	1243740	1240000	1242335	0.8208	1241749
12:57:00	1243750	1243755	1239300	1240000	1.5122	1240453
12:57:15	1242210	1247420	1242210	1245795	1.1630	1244312
12:57:30	1245795	1247500	1242240	1242240	3.5759	1247330
12:57:45	1242260	1242260	1242240	1242240	0.0950	1242250
12:58:00	1245290	1247380	1245290	1247380	0.1413	1245383
12:58:15	-
12:58:30	1242300	1245500	1242295	1245500	0.2260	1245238
12:58:45	1247000	1254235	1246990	1254235	0.8523	1248461
12:59:00	1247740	1248050	1246920	1247420	0.3270	1247397
12:59:15	1246000	1250000	1246000	1250000	0.1750	1247561
12:59:30	1250000	1250000	1245000	1245000	0.1945	1248096
12:59:45	1247000	1247500	1247000	1247500	0.1033	1247316
13:00:00	1247500	1249500	1247500	1249500	0.0386	1248000
13:00:15	1247530	1247530	1247500	1247530	0.0890	1247515
13:00:30	1247500	1247505	1245000	1245000	0.3290	1246974
13:00:45	1246575	1246575	1244000	1245000	0.1061	1245118
13:01:00	1245000	1245025	1245000	1245025	0.3789	1245016
13:01:15	1244000	1245025	1242100	1242320	1.2250	1242353
13:01:30	1242320	1242320	1241400	1242320	2.9696	1242146
13:01:45	1242320	1243980	1241710	1242295	0.5552	1242223
13:02:00	1241815	1241815	1238480	1238480	0.1154	1239122
13:02:15	1238485	1238485	1238000	1238100	0.0030	1238195
13:02:30	1238005	1238100	1235000	1238100	0.2977	1236329
13:02:45	1238480	1239150	1237000	1238485	0.5315	1237982
13:03:00	1238485	1242535	1238485	1242535	2.4451	1240063
13:03:15	1242535	1242540	1242510	1242510	0.5228	1242535
13:03:30	1242510	1242510	1241000	1241000	0.0070	1241216
13:03:45	-
13:04:00	1241005	1241520	1241000	1241000	0.3346	1241036
13:04:15	1240000	1240025	1239820	1240025	0.0337	1239949
13:04:30	1240025	1241030	1240000	1241030	0.6123	1240390
13:04:45	1242000	1242535	1241985	1242060	0.1550	1242386
13:05:00	1242060	1243370	1242060	1243370	3.0840	1242077
13:05:15	1242185	1243335	1242170	1243335	0.0110	1242283
13:05:30	1243365	1244210	1243360	1243655	0.1259	1243734
13:05:45	1243660	1245000	1243380	1243380	0.0214	1244523
13:06:00	1243950	1245000	1243950	1245000	0.8610	1244988
13:06:15	1244995	1245000	1243375	1244570	0.2070	1244563
13:06:30	1244570	1244570	1243370	1243370	0.0317	1243624
13:06:45	1242500	1242530	1242500	1242525	1.0735	1242524
13:07:00	1242530	1244925	1242525	1244925	0.5914	1242675
13:07:15	1243510	1245720	1240435	1245720	1.3020	1242933
13:07:30	1245715	1246355	1245150	1245155	0.0538	1246039
13:07:45	1246350	1246355	1245825	1245825	1.4137	1246157
13:08:00	1246185	1246185	1246185	1246185	0.0010	1246185
13:08:15	1246185	1248720	1246185	1248720	0.5859	1246979
13:08:30	1247520	1247520	1247520	1247520	0.0050	1247520
13:08:45	1247525	1247525	1246185	1246185	0.3390	1247349
13:09:00	1245180	1247415	1245170	1247000	1.4850	1247144
13:09:15	1247000	1247000	1244970	1244985	0.0893	1245870
13:09:30	1244985	1245000	1243850	1243850	4.1598	1244406
13:09:45	1243590	1243590	1243500	1243590	0.1666	1243587
13:10:00	1244485	1244840	1244485	1244840	0.0210	1244823
13:10:15	1245000	1246350	1245000	1246350	0.5074	1245008
13:10:30	1246190	1250000	1246190	1249385	0.1342	1249448
13:10:45	1249395	1249400	1249370	1249370	0.0535	1249386
13:11:00	1249370	1250000	1249365	1250000	0.0470	1249919
13:11:15	1250000	1250595	1250000	1250595	0.0054	1250517
13:11:30	-
13:11:45	1250000	1250000	1248230	1248230	1.1348	1249818
13:12:00	1248235	1248235	1248230	1248230	0.0500	1248230
13:12:15	1248790	1248790	1248215	1248215	0.2338	1248771
13:12:30	1248170	1248185	1248170	1248185	0.0030	1248180
13:12:45	-
13:13:00	-
13:13:15	1247555	1247555	1247000	1247030	1.0093	1247031
13:13:30	-
13:13:45	-
13:14:00	1248730	1248730	1248730	1248730	0.0050	1248730
13:14:15	-
13:14:30	1247760	1247760	1247030	1247030	0.6441	1247607
13:14:45	1247030	1247040	1246405	1247040	0.0519	1246495
13:15:00	1247500	1247550	1244485	1244485	0.4237	1246190
13:15:15	1244455	1245320	1244455	1245320	0.1322	1244714
13:15:30	1245320	1245320	1244000	1244460	0.0251	1244992
13:15:45	1244000	1244000	1243500	1243500	0.5001	1243506
13:16:00	1243530	1244860	1243530	1244860	0.1099	1244458
13:16:15	-
13:16:30	1244620	1245020	1242530	1244760	0.3604	1243228
13:16:45	-
13:17:00	1244510	1244510	1244510	1244510	0.0110	1244510
13:17:15	1244600	1245370	1244000	1244000	0.0720	1244737
13:17:30	1244465	1244465	1243400	1244435	0.0410	1244134
13:17:45	-
13:18:00	1243425	1245660	1243405	1245230	0.3441	1245169
13:18:15	1246435	1246460	1245235	1245235	0.0609	1246416
13:18:30	1247460	1248500	1245235	1248500	0.1150	1247903
13:18:45	1245640	1245640	1245630	1245630	0.0179	1245632
13:19:00	-
13:19:15	-
13:19:30	1248200	1248200	1247670	1247670	0.0440	1247687
13:19:45	1247615	1248050	1247600	1248050	0.0410	1247824
13:20:00	1248500	1248730	1248500	1248720	0.2886	1248517
13:20:15	1248730	1248775	1248500	1248500	0.1040	1248610
13:20:30	1249415	1250010	1249415	1250010	0.2782	1249640
13:20:45	1250010	1250595	1250010	1250595	0.0255	1250384
13:21:00	1250595	1250595	1250015	1250015	0.2884	1250572
13:21:15	1250015	1250015	1250000	1250000	0.0040	1250005
13:21:30	1250000	1250000	1249395	1249510	0.0178	1249429
13:21:45	1249395	1249395	1248160	1248160	0.1499	1248599
13:22:00	1248210	1248210	1246090	1246590	0.1581	1247477
13:22:15	1247090	1247090	1247090	1247090	0.0150	1247090
13:22:30	-
13:22:45	1247290	1247290	1247290	1247290	0.0700	1247290
13:23:00	1247340	1247340	1247335	1247335	0.0020	1247338
13:23:15	-
13:23:30	1247360	1247365	1247355	1247365	0.0090	1247359
13:23:45	1248355	1248370	1247290	1247290	0.0456	1247714
13:24:00	1247290	1247290	1244035	1244035	0.0220	1245611
13:24:15	-
13:24:30	1248350	1248550	1248350	1248370	0.0540	1248505
13:24:45	1248365	1248525	1248365	1248525	0.2010	1248366
13:25:00	1248520	1248525	1248520	1248525	0.0040	1248521
13:25:15	-
13:25:30	1249540	1252000	1249540	1252000	0.1892	1250438
13:25:45	1250610	1252000	1249930	1250495	0.5566	1251504
13:26:00	1250685	1250685	1250645	1250645	0.0770	1250671
13:26:15	1250645	1251135	1249930	1251135	0.0260	1250256
13:26:30	1251140	1253000	1251140	1251150	0.0709	1251748
13:26:45	1251150	1251150	1249935	1249935	0.0120	1249970
13:27:00	1250010	1250010	1250000	1250000	0.0080	1250003
13:27:15	1250015	1251215	1250010	1251215	0.1028	1250245
13:27:30	1251500	1251500	1250010	1250010	0.0079	1251142
13:27:45	1250010	1250010	1249410	1249615	1.6418	1249806
13:28:00	1249410	1249985	1249395	1249980	0.1139	1249880
13:28:15	1249985	1249985	1248815	1248815	0.0756	1249590
13:28:30	1248800	1248800	1248750	1248750	0.0300	1248783
13:28:45	1248750	1249185	1248750	1249185	0.0670	1249119
13:29:00	1250105	1250455	1247950	1248680	0.3379	1249618
13:29:15	1250010	1250670	1250010	1250660	0.6170	1250536
13:29:30	1249995	1249995	1249995	1249995	0.1360	1249995
13:29:45	1249995	1250000	1249995	1250000	0.0944	1250000
13:30:00	1250035	1250035	1250035	1250035	0.0010	1250035
13:30:15	1250005	1250005	1250000	1250000	0.0040	1250003
13:30:30	1250000	1250000	1249975	1249975	0.2919	1249991
13:30:45	1249400	1249400	1248990	1248990	0.3557	1249278
13:31:00	1248985	1248985	1248985	1248985	0.0010	1248985
13:31:15	1248895	1248895	1247520	1248880	0.0730	1248223
13:31:30	1248005	1248005	1246975	1246975	1.0346	1247637
13:31:45	1246970	1246970	1246090	1246110	0.2129	1246189
13:32:00	1246090	1246095	1246090	1246095	0.0020	1246093
13:32:15	1246095	1246095	1245000	1245130	0.5048	1246066
13:32:30	1245490	1245545	1245135	1245135	0.0690	1245537
13:32:45	1244765	1245330	1244765	1245295	0.6770	1245299
13:33:00	1244900	1247370	1244865	1244865	0.0550	1244892
13:33:15	1246105	1247725	1246105	1247725	0.1000	1247398
13:33:30	1246130	1246130	1246130	1246130	0.5040	1246130
13:33:45	1246175	1250000	1246175	1250000	0.3100	1249570
13:34:00	1247990	1249995	1247990	1247990	0.4258	1248462
13:34:15	1249120	1249995	1248000	1248000	0.1250	1249726
13:34:30	1249670	1249995	1248010	1248010	0.7800	1248266
13:34:45	1247995	1248005	1247990	1248005	0.2917	1247998
13:35:00	1248015	1248015	1247960	1247990	0.5800	1247990
13:35:15	1248530	1248530	1247990	1247990	0.2826	1248035
13:35:30	1249885	1250000	1249885	1250000	2.4320	1249990
13:35:45	1250145	1250145	1250005	1250005	0.0050	1250064
13:36:00	1249805	1250010	1249805	1250010	0.0150	1249976
13:36:15	1250225	1251615	1250220	1251615	0.2660	1250801
13:36:30	1251225	1252000	1251220	1252000	0.5259	1251693
13:36:45	1252000	1254000	1252000	1254000	0.0822	1253603
13:37:00	1254000	1255000	1252415	1255000	0.1339	1254083
13:37:15	1254000	1255000	1252410	1255000	0.2634	1254549
13:37:30	1253415	1253415	1253375	1253390	0.7114	1253408
13:37:45	1253385	1255000	1253385	1255000	0.1020	1254968
13:38:00	1253640	1254000	1253640	1254000	0.2248	1253968
13:38:15	1252455	1252455	1252455	1252455	0.0050	1252455
13:38:30	1253970	1254000	1253015	1253015	0.1020	1253980
13:38:45	1253040	1255000	1253015	1255000	0.0149	1253558
13:39:00	1255000	1256000	1254590	1256000	0.6115	1255058
13:39:15	1255055	1257000	1254370	1257000	0.7763	1255384
13:39:30	1257000	1257000	1257000	1257000	0.4620	1257000
13:39:45	1256020	1256020	1255990	1255995	1.6113	1255996
13:40:00	1255980	1258000	1255980	1258000	0.2096	1256810
13:40:15	1257500	1258515	1256260	1256260	0.1391	1257002
13:40:30	1257470	1259980	1257470	1258990	0.2483	1259185
13:40:45	1258970	1258970	1257535	1257560	0.0700	1257645
13:41:00	1258970	1260005	1258970	1260000	1.0875	1259862
13:41:15	1259000	1261500	1258975	1260500	0.2530	1260535
13:41:30	1260525	1262020	1260525	1262015	0.1609	1261577
13:41:45	1260535	1260540	1260030	1260045	0.1131	1260056
13:42:00	1259205	1259210	1259065	1259065	0.0100	1259127
13:42:15	1259065	1260265	1259025	1260265	0.2216	1259273
13:42:30	1259065	1259990	1258830	1259840	0.3915	1259438
13:42:45	1259000	1259000	1256000	1258505	1.2519	1258897
13:43:00	1257200	1258505	1256000	1258260	0.3110	1257802
13:43:15	-
13:43:30	-
13:43:45	-
13:44:00	1258085	1258085	1258080	1258080	0.0033	1258083
13:44:15	-
13:44:30	1259600	1260000	1259525	1259525	0.2920	1259777
13:44:45	1259355	1259355	1259355	1259355	0.0050	1259355
13:45:00	1259295	1259355	1259295	1259355	0.0260	1259341
13:45:15	1259360	1259705	1259360	1259705	0.0210	1259674
13:45:30	-
13:45:45	-
13:46:00	1258180	1258180	1256900	1258150	0.0800	1257953
13:46:15	1256905	1256905	1256900	1256900	0.0199	1256900
13:46:30	1257000	1258000	1257000	1258000	1.1710	1257073
13:46:45	1258000	1258120	1257025	1258120	0.1509	1257909
13:47:00	1257030	1257985	1257000	1257520	0.1130	1257449
13:47:15	1257530	1257530	1257255	1257530	0.0100	1257474
13:47:30	1257015	1257015	1256910	1256910	0.0350	1256913
13:47:45	1256915	1256915	1256880	1256880	0.0800	1256900
13:48:00	1256850	1257355	1256620	1256620	0.2630	1256857
13:48:15	1256510	1257820	1256000	1256000	0.7191	1256127
13:48:30	1256000	1256430	1255055	1255055	0.4430	1255953
13:48:45	1255000	1255250	1255000	1255250	0.0250	1255200
13:49:00	1255990	1255990	1255990	1255990	0.0015	1255990
13:49:15	1256730	1257880	1256730	1257880	0.0200	1257535
13:49:30	-
13:49:45	1255285	1255315	1255285	1255310	0.0520	1255301
13:50:00	1255335	1255345	1255325	1255340	0.0100	1255337
13:50:15	1256930	1256930	1256930	1256930	0.0010	1256930
13:50:30	1257125	1258800	1256975	1258800	0.0704	1257887
13:50:45	1259380	1259380	1257055	1257055	0.0149	1258928
13:51:00	1258120	1259505	1258120	1259505	0.1820	1258191
13:51:15	1259510	1260355	1259510	1260355	0.0220	1260083
13:51:30	-
13:51:45	1258270	1258940	1258270	1258940	0.0210	1258302
13:52:00	1258990	1258990	1258990	1258990	0.0090	1258990
13:52:15	1259420	1259470	1259000	1259000	0.1130	1259041
13:52:30	1260230	1260355	1259740	1260355	0.1459	1260240
13:52:45	1260335	1261280	1260335	1261070	0.4301	1260568
13:53:00	1261075	1263270	1260355	1262015	0.1819	1261990
13:53:15	1262350	1262350	1262350	1262350	0.0100	1262350
13:53:30	1262025	1262265	1262025	1262265	0.1366	1262263
13:53:45	1263050	1263050	1263050	1263050	0.0100	1263050
13:54:00	1262020	1262020	1262015	1262015	0.0040	1262016
13:54:15	1261980	1261995	1260385	1260385	0.0664	1261506
13:54:30	1260880	1260880	1260880	1260880	0.0100	1260880
13:54:45	-
13:55:00	1261555	1261615	1261555	1261610	1.9180	1261610
13:55:15	1261740	1261740	1260385	1260385	0.0200	1261406
13:55:30	1261585	1261585	1260390	1260390	0.0200	1260450
13:55:45	1262240	1264000	1262240	1264000	0.1559	1263556
13:56:00	1264000	1265275	1263540	1265275	0.2330	1264164
13:56:15	1264115	1264775	1263550	1264775	0.0350	1263601
13:56:30	1263545	1263545	1263040	1263540	0.0490	1263413
13:56:45	1263540	1264250	1263540	1264250	0.1059	1263580
13:57:00	1264250	1264495	1264250	1264490	0.2770	1264468
13:57:15	-
13:57:30	1264010	1264010	1264010	1264010	0.0040	1264010
13:57:45	1264020	1264020	1264000	1264000	0.0230	1264004
13:58:00	1264010	1264010	1264000	1264000	0.0399	1264001
13:58:15	1264000	1264000	1263555	1263555	0.0564	1263843
13:58:30	1263960	1263960	1262270	1262270	0.4335	1263051
13:58:45	-
13:59:00	1262270	1262275	1261900	1261900	0.1988	1262117
13:59:15	-
13:59:30	1262590	1263150	1262590	1263150	0.0220	1263120
13:59:45	1263150	1263150	1263115	1263120	0.1039	1263121
14:00:00	1262035	1263150	1262030	1262030	0.0259	1262393
14:00:15	-
14:00:30	1262590	1262590	1262000	1262000	0.1209	1262010
14:00:45	1261950	1262000	1261900	1261900	0.1382	1261980
14:01:00	1261595	1261595	1261005	1261005	0.0399	1261314
14:01:15	1261005	1261005	1260355	1260355	0.2317	1260406
14:01:30	1260355	1260355	1260355	1260355	0.0015	1260355
14:01:45	1260000	1260000	1259770	1259770	0.4880	1259969
14:02:00	-
14:02:15	1259910	1259910	1259580	1259580	0.0135	1259769
14:02:30	1259740	1260355	1259740	1260355	0.3892	1260058
14:02:45	1260355	1261530	1260350	1261530	0.2288	1260458
14:03:00	1260400	1262915	1260345	1261975	0.1560	1261571
14:03:15	-
14:03:30	1261985	1261985	1261710	1261710	0.0345	1261822
14:03:45	1261950	1262000	1260325	1262000	0.0598	1261677
14:04:00	1261985	1262000	1261985	1262000	0.0336	1261993
14:04:15	1263090	1263310	1263090	1263310	0.0511	1263264
14:04:30	1263310	1263310	1263310	1263310	0.0009	1263310
14:04:45	1263345	1263345	1263315	1263320	0.0660	1263323
14:05:00	1263315	1264000	1263295	1264000	0.5100	1263373
14:05:15	1264000	1265000	1264000	1265000	0.4215	1264076
14:05:30	1264870	1265000	1264870	1265000	0.6860	1265000
14:05:45	1265000	1265210	1265000	1265210	0.3510	1265024
14:06:00	1265995	1267235	1265995	1267235	0.3395	1266622
14:06:15	1267235	1267730	1267165	1267170	0.1894	1267221
14:06:30	1267635	1268000	1267170	1267625	0.1245	1267742
14:06:45	1267610	1268000	1267175	1267600	1.4778	1267582
14:07:00	1267600	1267600	1266435	1266435	0.5424	1267263
14:07:15	1266210	1267980	1265005	1266365	0.6687	1266557
14:07:30	-
14:07:45	1266035	1266035	1266030	1266035	1.0020	1266035
14:08:00	1267950	1268000	1267500	1267500	0.1660	1267953
14:08:15	1266980	1266995	1265565	1266495	0.9766	1266077
14:08:30	1265550	1266995	1265005	1265005	0.0359	1266439
14:08:45	1265505	1267000	1264460	1265000	0.8708	1265668
14:09:00	1265005	1265005	1262590	1264010	0.3644	1264655
14:09:15	1263780	1263780	1262285	1262285	0.0214	1262557
14:09:30	1263790	1263825	1263630	1263630	0.1111	1263808
14:09:45	1263740	1263745	1263740	1263745	0.0350	1263740
14:10:00	1263920	1263920	1263920	1263920	0.0017	1263920
14:10:15	1264460	1264460	1264450	1264450	0.0060	1264452
14:10:30	1264455	1264455	1264400	1264400	0.0170	1264436
14:10:45	1264040	1265000	1264035	1265000	0.2160	1264954
14:11:00	1264985	1265395	1264985	1265395	0.0193	1265058
14:11:15	1265440	1265445	1265440	1265445	0.0030	1265443
14:11:30	1265460	1265465	1264590	1265055	0.0330	1265345
14:11:45	1264025	1264370	1263795	1264370	0.0390	1264010
14:12:00	1263795	1263795	1263310	1263310	0.1789	1263549
14:12:15	1263310	1263310	1262000	1262000	0.0567	1262291
14:12:30	1262000	1262000	1261390	1261885	0.0652	1261786
14:12:45	1261050	1261050	1261000	1261000	0.0108	1261038
14:13:00	1260550	1260550	1259935	1259935	0.0757	1260332
14:13:15	1259970	1260000	1259970	1260000	0.0356	1259993
14:13:30	1260010	1260015	1259915	1259915	0.4661	1259936
14:13:45	1260000	1260000	1260000	1260000	0.0010	1260000
14:14:00	1259480	1259480	1259005	1259005	0.1500	1259352
14:14:15	1259000	1259000	1256915	1256915	0.5494	1257763
14:14:30	1256915	1257920	1256915	1257920	0.2492	1257810
14:14:45	1258410	1259160	1258410	1259155	0.1029	1259143
14:15:00	-
14:15:15	-
14:15:30	-
14:15:45	1259600	1259630	1259600	1259630	0.0100	1259615
14:16:00	1259630	1259795	1258640	1258655	2.0361	1259650
14:16:15	1260355	1260355	1260355	1260355	0.0010	1260355
14:16:30	1259155	1259155	1258535	1258535	0.0040	1258695
14:16:45	1258430	1258430	1258420	1258420	0.0210	1258430
14:17:00	1257300	1257430	1252430	1257430	0.3149	1254711
14:17:15	1256750	1257250	1256320	1256320	0.2940	1256999
14:17:30	1257265	1257265	1255230	1255230	0.0918	1256232
14:17:45	-
14:18:00	-
14:18:15	-
14:18:30	1256000	1256000	1255300	1255305	0.0115	1255818
14:18:45	1255300	1255300	1254150	1254150	0.2060	1255242
14:19:00	1254150	1254150	1253955	1253955	0.0732	1253992
14:19:15	1254000	1254030	1254000	1254025	0.1648	1254015
14:19:30	1254985	1255320	1254985	1255320	0.0999	1255110
14:19:45	1255000	1255320	1255000	1255055	0.0780	1255047
14:20:00	1253860	1255350	1253845	1255350	1.4096	1253887
14:20:15	1255350	1256435	1255350	1255375	0.1280	1255435
14:20:30	1255360	1255360	1255360	1255360	0.0010	1255360
14:20:45	1256000	1256005	1256000	1256005	0.0510	1256000
14:21:00	1256435	1256595	1256435	1256595	0.0300	1256542
14:21:15	-
14:21:30	1256665	1258000	1256660	1258000	0.1025	1257788
14:21:45	-
14:22:00	1256715	1256715	1256180	1256180	0.0199	1256551
14:22:15	1257890	1257905	1257390	1257905	0.0400	1257773
14:22:30	1257430	1257435	1257425	1257430	0.0060	1257429
14:22:45	1257420	1257420	1256720	1256720	0.0210	1256753
14:23:00	-
14:23:15	-
14:23:30	1258270	1259085	1258270	1259080	0.3010	1258795
14:23:45	1257315	1260355	1257315	1259155	0.1144	1259379
14:24:00	1259160	1259160	1258250	1258250	0.0020	1258705
14:24:15	-
14:24:30	1258300	1261000	1258300	1261000	0.0140	1260760
14:24:45	-
14:25:00	1259890	1260690	1259890	1260690	0.0090	1260601
14:25:15	1260190	1260695	1260190	1260695	0.3603	1260540
14:25:30	1260690	1260690	1260675	1260675	0.0142	1260677
14:25:45	1260175	1260210	1260000	1260000	0.0400	1260177
14:26:00	1260215	1260220	1260000	1260005	0.0270	1260019
14:26:15	1260000	1260000	1260000	1260000	0.0854	1260000
14:26:30	-
14:26:45	1259005	1259500	1258475	1259500	0.1680	1258922
14:27:00	1258295	1259390	1258290	1258295	0.3574	1258298
14:27:15	1258295	1258295	1258295	1258295	0.0010	1258295
14:27:30	1257465	1257465	1257295	1257295	0.0230	1257317
14:27:45	1256310	1257510	1256310	1257510	0.1610	1257503
14:28:00	1257520	1257520	1257520	1257520	0.0010	1257520
14:28:15	1257530	1257530	1257260	1257260	0.6490	1257510
14:28:30	1257260	1257260	1256110	1256970	0.2450	1256876
14:28:45	1256315	1259490	1256315	1259490	0.3613	1257309
14:29:00	1260030	1260030	1256965	1257000	0.0329	1257726
14:29:15	1258010	1258010	1258010	1258010	0.0120	1258010
14:29:30	1259980	1260145	1259480	1260005	1.5422	1260071
14:29:45	1260150	1260980	1259005	1260480	0.4588	1259948
14:30:00	-
14:30:15	1260965	1260965	1260940	1260940	0.0046	1260951
14:30:30	1260440	1260940	1259990	1259990	0.3069	1260202
14:30:45	1259990	1259990	1258025	1258025	0.0750	1259206
14:31:00	1259505	1259505	1259505	1259505	0.0017	1259505
14:31:15	1258025	1259405	1257535	1259405	0.0340	1258306
14:31:30	1259470	1259490	1259460	1259475	0.0186	1259478
14:31:45	1259485	1259485	1257555	1257555	1.5218	1259440
14:32:00	1259655	1260135	1259655	1260135	0.0042	1259792
14:32:15	-
14:32:30	1259960	1259960	1259960	1259960	0.0020	1259960
14:32:45	1259940	1260000	1259940	1260000	0.2000	1259962
14:33:00	-
14:33:15	1260000	1260000	1260000	1260000	0.0136	1260000
14:33:30	1260100	1260200	1260100	1260145	0.0257	1260183
14:33:45	1260140	1261955	1260005	1260005	0.3465	1260768
14:34:00	-
14:34:15	1261590	1261590	1261590	1261590	0.0020	1261590
14:34:30	1260040	1260040	1258710	1258710	0.4267	1259531
14:34:45	-
14:35:00	1258465	1259480	1258205	1258205	0.0429	1258522
14:35:15	1257555	1257555	1256315	1256315	1.5155	1257543
14:35:30	1256310	1256310	1255520	1256270	0.0196	1255893
14:35:45	1256045	1258205	1256000	1258205	0.2022	1257089
14:36:00	1258195	1258205	1255795	1255795	0.1030	1258136
14:36:15	1255795	1255795	1255115	1255115	0.1338	1255418
14:36:30	1255115	1257985	1255000	1257985	0.2034	1255779
14:36:45	1257460	1257460	1255000	1255000	0.0650	1255142
14:37:00	1255000	1256430	1255000	1256430	0.0117	1255132
14:37:15	1256490	1257000	1256490	1256930	0.1159	1256932
14:37:30	1256815	1258000	1256815	1258000	0.0259	1256966
14:37:45	1257315	1257315	1257305	1257315	0.1009	1257305
14:38:00	1258200	1259120	1258120	1258120	0.1612	1258928
14:38:15	1258140	1258140	1258110	1258110	2.7179	1258110
14:38:30	1258140	1258140	1258140	1258140	0.0020	1258140
14:38:45	1258535	1259000	1258520	1258560	0.2721	1258561
14:39:00	1258560	1258570	1258560	1258565	0.1770	1258560
14:39:15	1258465	1258465	1257790	1257790	0.1233	1258149
14:39:30	1257790	1258560	1257355	1258560	0.5623	1258329
14:39:45	1258585	1258590	1257355	1258000	0.0820	1258253
14:40:00	1258015	1258120	1257370	1258120	0.0226	1257776
14:40:15	1258120	1258120	1258120	1258120	0.0010	1258120
14:40:30	1258120	1258215	1257990	1258145	2.8070	1258140
14:40:45	1257380	1257380	1257215	1257215	0.4196	1257372
14:41:00	1257215	1257345	1255620	1255620	0.1748	1256864
14:41:15	1256430	1256430	1255630	1255630	0.0214	1256177
14:41:30	1255635	1256430	1255585	1255585	1.4382	1255595
14:41:45	1255590	1255590	1255585	1255590	0.2860	1255585
14:42:00	1255585	1255585	1255585	1255585	0.1470	1255585
14:42:15	1256105	1256805	1256105	1256805	0.0391	1256557
14:42:30	1256820	1256820	1256820	1256820	0.0200	1256820
14:42:45	1256380	1256380	1256365	1256365	0.0179	1256370
14:43:00	-
14:43:15	-
14:43:30	1256415	1256415	1256410	1256415	0.0100	1256414
14:43:45	-
14:44:00	1255610	1255610	1255585	1255585	0.1870	1255592
14:44:15	1255585	1255585	1253075	1253075	0.9437	1255218
14:44:30	1253075	1254515	1253000	1254515	0.0135	1253236
14:44:45	1253875	1253875	1252425	1252425	0.0970	1253785
14:45:00	-
14:45:15	1252500	1252500	1251590	1251590	0.5501	1252453
14:45:30	1252000	1252000	1250330	1250330	1.2227	1250947
14:45:45	1251385	1251385	1250330	1250330	0.0496	1250364
14:46:00	1251280	1252070	1251280	1252070	0.1124	1251986
14:46:15	1252065	1252065	1251565	1251590	0.5510	1251590
14:46:30	-
14:46:45	1251625	1251625	1251460	1251460	0.0180	1251605
14:47:00	1250945	1250945	1249000	1249365	3.4290	1249978
14:47:15	1249365	1251800	1249365	1249365	0.9457	1249901
14:47:30	1249915	1249915	1249915	1249915	0.0030	1249915
14:47:45	1249920	1249920	1249920	1249920	0.0020	1249920
14:48:00	1249495	1249495	1249000	1249000	0.0200	1249315
14:48:15	1249730	1251970	1249730	1251970	0.0768	1250047
14:48:30	1250360	1250365	1250340	1250340	0.0150	1250354
14:48:45	-
14:49:00	1250600	1252500	1250595	1252500	0.0896	1251838
14:49:15	1252535	1252640	1252525	1252600	0.1117	1252570
14:49:30	-
14:49:45	1252640	1252640	1251490	1251500	0.5521	1251940
14:50:00	1251505	1251505	1251445	1251445	0.0439	1251494
14:50:15	1251450	1251450	1251445	1251445	0.0040	1251448
14:50:30	-
14:50:45	1251440	1251440	1250190	1250190	0.0200	1250503
14:51:00	1251385	1251385	1250000	1250000	0.1756	1250534
14:51:15	1249470	1249470	1249000	1249415	0.5330	1249347
14:51:30	1249495	1249495	1248885	1248885	0.2728	1248981
14:51:45	1248825	1250185	1248650	1248650	0.0770	1249451
14:52:00	1250185	1250190	1248880	1248880	0.0100	1249539
14:52:15	1248665	1248665	1248660	1248660	0.0020	1248662
14:52:30	1248665	1248665	1248060	1248650	0.0510	1248509
14:52:45	-
14:53:00	1248065	1248065	1248000	1248000	0.0722	1248008
14:53:15	1248015	1248015	1248000	1248000	0.0479	1248001
14:53:30	1248000	1248000	1246095	1246095	0.4241	1247714
14:53:45	1247150	1247400	1245005	1247170	0.2265	1246808
14:54:00	1247875	1248000	1245840	1245840	0.3137	1246819
14:54:15	1247970	1248180	1247500	1248180	0.2950	1247962
14:54:30	1247535	1250120	1247530	1250120	0.1888	1248776
14:54:45	1250120	1251390	1249495	1250190	0.1687	1250180
14:55:00	1250190	1251390	1248890	1248890	3.2093	1249019
14:55:15	1248590	1252000	1248590	1252000	0.3723	1251696
14:55:30	1251500	1251500	1251500	1251500	0.0050	1251500
14:55:45	-
14:56:00	1251830	1251995	1251830	1251855	0.7503	1251855
14:56:15	1251860	1253860	1251440	1253860	1.0725	1252092
14:56:30	1253860	1253860	1253860	1253860	0.0021	1253860
14:56:45	1253360	1253735	1253360	1253735	0.0300	1253415
14:57:00	1253735	1253735	1252300	1252300	0.2409	1253169
14:57:15	1252300	1252300	1250430	1250430	0.0922	1251230
14:57:30	-
14:57:45	-
14:58:00	-
14:58:15	1250650	1250650	1250650	1250650	0.0050	1250650
14:58:30	1250695	1253110	1249495	1249495	0.0260	1250704
14:58:45	1251100	1251100	1251100	1251100	0.0020	1251100
14:59:00	1251025	1251080	1251025	1251070	0.0376	1251046
14:59:15	1252750	1252750	1251885	1252750	0.0230	1252637
14:59:30	1253505	1253505	1253505	1253505	0.0030	1253505
14:59:45	1253120	1253125	1253115	1253125	0.0080	1253123
15:00:00	1253120	1253145	1252920	1253145	1.0884	1253134
15:00:15	1251505	1251505	1251250	1251250	0.1599	1251489
15:00:30	1251250	1251385	1251250	1251385	0.0120	1251273
15:00:45	1251150	1251150	1251000	1251000	0.2500	1251051
15:01:00	1251000	1251000	1249495	1249495	0.1233	1249850
15:01:15	1249495	1249495	1248085	1248135	0.0806	1248470
15:01:30	1248085	1248085	1248085	1248085	0.0100	1248085
15:01:45	1248085	1248085	1246990	1246990	0.0675	1247013
15:02:00	1247585	1247585	1247585	1247585	0.0040	1247585
15:02:15	1247085	1248000	1246990	1248000	0.5275	1247957
15:02:30	1248000	1249285	1247005	1247005	0.8025	1247786
15:02:45	1249245	1249245	1249245	1249245	0.0100	1249245
15:03:00	1248055	1248055	1246885	1246975	0.9429	1247588
15:03:15	1246015	1246015	1246015	1246015	0.0200	1246015
15:03:30	1246020	1246045	1246000	1246045	0.0550	1246032
15:03:45	1246050	1247245	1246000	1247245	0.2864	1246958
15:04:00	1247245	1247275	1246045	1247275	0.3000	1247208
15:04:15	1246055	1247500	1245325	1245325	1.0519	1246420
15:04:30	1245325	1245325	1244005	1245205	0.7349	1244915
15:04:45	1245205	1246000	1244160	1246000	0.1442	1245250
15:05:00	1245890	1245890	1245000	1245000	0.0750	1245534
15:05:15	1245000	1245000	1244285	1244285	0.1664	1244330
15:05:30	1244785	1245970	1244480	1244805	0.2529	1245293
15:05:45	1244485	1244485	1244000	1244320	0.2631	1244233
15:06:00	1244325	1244340	1244005	1244300	0.7649	1244316
15:06:15	1244995	1245000	1244000	1244005	0.2605	1244393
15:06:30	1244010	1244010	1244000	1244000	0.7972	1244000
15:06:45	1244015	1245000	1244000	1244000	0.6093	1244473
15:07:00	1244005	1244930	1243905	1243905	0.0230	1244423
15:07:15	1243905	1243905	1243000	1243000	0.2261	1243702
15:07:30	1243200	1245000	1243200	1245000	1.6022	1243635
15:07:45	1243985	1245520	1243985	1245000	0.9384	1244995
15:08:00	1245000	1246175	1245000	1246175	0.9961	1245048
15:08:15	1246600	1247000	1246215	1246215	0.5368	1246819
15:08:30	1246995	1247775	1246500	1247775	0.7039	1247005
15:08:45	1247900	1250000	1247025	1248225	0.0782	1247881
15:09:00	1248205	1248205	1247705	1247730	0.2609	1247971
15:09:15	-
15:09:30	1248205	1248205	1248000	1248000	0.0200	1248103
15:09:45	1248000	1250525	1248000	1248205	0.3086	1248158
15:10:00	1248235	1252000	1248030	1248360	0.1010	1248269
15:10:15	1249290	1249290	1249290	1249290	0.0041	1249290
15:10:30	1248285	1248285	1248285	1248285	0.0010	1248285
15:10:45	-
15:11:00	1249480	1249480	1249480	1249480	0.0200	1249480
15:11:15	1251480	1254000	1251085	1254000	0.3294	1252339
15:11:30	1252500	1258215	1252500	1258215	0.3864	1255427
15:11:45	1258280	1258280	1254890	1258280	0.2030	1256483
15:12:00	1255270	1258280	1253725	1256830	0.3039	1256995
15:12:15	1255830	1258280	1255830	1258280	0.0930	1257224
15:12:30	1254990	1258060	1254990	1258060	0.1250	1256564
15:12:45	1258255	1260000	1258150	1258150	0.3200	1258697
15:13:00	1258150	1259970	1258150	1259970	0.2700	1259498
15:13:15	1258375	1258375	1258150	1258150	0.1009	1258152
15:13:30	1258350	1261000	1257375	1261000	1.3650	1259934
15:13:45	1261000	1261915	1260990	1261915	0.1826	1261070
15:14:00	-
15:14:15	1261415	1261855	1260615	1260615	0.0070	1261552
15:14:30	1260015	1261205	1260015	1261205	0.2654	1260109
15:14:45	1261215	1261215	1260025	1260025	0.5580	1260066
15:15:00	1260040	1260040	1260040	1260040	0.0007	1260040
15:15:15	1260315	1261280	1260005	1260420	0.2970	1260333
15:15:30	1261205	1261390	1260005	1260005	0.1770	1261187
15:15:45	1261935	1262000	1261935	1261995	0.1599	1261991
15:16:00	1261915	1265515	1261915	1265515	1.0873	1262815
15:16:15	1265515	1265520	1263310	1263310	0.1522	1263736
15:16:30	1263695	1263695	1263690	1263690	0.0370	1263690
15:16:45	1263690	1263695	1262070	1262070	0.2960	1263078
15:17:00	1261860	1262470	1261460	1261475	0.1130	1261890
15:17:15	1262500	1264725	1262500	1264275	1.2355	1263686
15:17:30	1264285	1264730	1264270	1264680	0.1470	1264613
15:17:45	1264685	1264685	1264655	1264655	0.9792	1264655
15:18:00	1264650	1265000	1264650	1265000	0.2789	1264999
15:18:15	1265000	1266010	1265000	1265000	0.6043	1265431
15:18:30	1265010	1265010	1265000	1265000	2.1835	1265000
15:18:45	1265005	1265945	1263755	1263755	0.7307	1264933
15:19:00	1263710	1263710	1263525	1263525	0.0240	1263537
15:19:15	1263480	1264330	1263480	1264330	0.3840	1263585
15:19:30	1264210	1264630	1263865	1263865	0.2729	1264308
15:19:45	1263850	1264650	1263850	1264650	0.0305	1264262
15:20:00	1265710	1266305	1265685	1266300	0.2759	1266067
15:20:15	1266310	1267000	1265690	1266840	0.2205	1266436
15:20:30	1266840	1267205	1266840	1267205	0.0526	1267049
15:20:45	1267290	1268025	1267290	1267890	0.5210	1267964
15:21:00	1267045	1268025	1267045	1268000	3.0320	1267993
15:21:15	1268165	1268935	1268165	1268430	0.0500	1268446
15:21:30	1268935	1271195	1268935	1271195	0.1351	1269841
15:21:45	1269700	1272000	1268600	1268600	0.0562	1269531
15:22:00	1269575	1272200	1268000	1272200	0.5444	1269498
15:22:15	1269380	1269780	1268000	1268050	0.2940	1269105
15:22:30	1268000	1268000	1267390	1267390	0.0531	1267425
15:22:45	1267040	1267040	1266975	1267040	0.0257	1267032
15:23:00	1268475	1269750	1268475	1269750	0.0050	1269240
15:23:15	1268305	1268680	1268305	1268680	0.0293	1268424
15:23:30	1270000	1271330	1270000	1271330	0.1629	1270889
15:23:45	1271025	1271905	1270995	1270995	0.0280	1271160
15:24:00	1270995	1270995	1270995	1270995	0.0018	1270995
15:24:15	1270445	1270460	1269575	1269575	0.0321	1269930
15:24:30	1269970	1269985	1269970	1269985	0.0536	1269983
15:24:45	1269580	1269580	1269015	1269015	0.0190	1269488
15:25:00	1269400	1269505	1269400	1269505	0.6200	1269403
15:25:15	1269535	1269540	1267940	1269530	0.6330	1269405
15:25:30	1267945	1267945	1267910	1267915	0.6020	1267917
15:25:45	1267410	1267410	1267105	1267105	0.4830	1267388
15:26:00	1267340	1267340	1267340	1267340	0.0110	1267340
15:26:15	1267400	1267400	1267385	1267400	0.1395	1267400
15:26:30	1267445	1267445	1265000	1265000	0.3784	1265939
15:26:45	1267750	1268520	1265200	1268520	0.4694	1265710
15:27:00	1268100	1268100	1268100	1268100	0.0200	1268100
15:27:15	1269995	1270030	1269995	1270030	1.4947	1270000
15:27:30	1269355	1271515	1266910	1270690	1.0107	1269063
15:27:45	1270700	1272000	1270010	1272000	0.0550	1270279
15:28:00	1270005	1270005	1270000	1270000	0.5000	1270000
15:28:15	1270900	1271655	1270900	1271655	0.0090	1271571
15:28:30	1271155	1272000	1271155	1271190	0.3808	1271816
15:28:45	1271960	1272000	1271960	1272000	0.1199	1271998
15:29:00	1272180	1272800	1272180	1272800	0.0890	1272303
15:29:15	1272015	1272270	1272000	1272270	0.2259	1272012
15:29:30	1272255	1273010	1272240	1272270	0.4446	1272946
15:29:45	1272220	1272220	1271660	1271660	0.1434	1271916
15:30:00	1271500	1271500	1271500	1271500	0.0380	1271500
15:30:15	1271500	1271500	1269995	1269995	0.0747	1270821
15:30:30	1270400	1270400	1269995	1269995	0.2076	1270013
15:30:45	1270370	1270370	1269995	1269995	0.0086	1270213
15:31:00	1270180	1270180	1270180	1270180	0.0040	1270180
15:31:15	1270000	1270000	1270000	1270000	0.1170	1270000
15:31:30	1269000	1269000	1268990	1268990	0.0400	1268990
15:31:45	1269005	1269010	1268985	1268985	0.0284	1268994
15:32:00	1268985	1268985	1268190	1268190	0.0130	1268367
15:32:15	1268190	1268190	1268190	1268190	0.0560	1268190
15:32:30	1268045	1270195	1268000	1270195	0.3415	1268457
15:32:45	1269010	1269500	1268190	1269500	0.1443	1268416
15:33:00	1270000	1272270	1270000	1271230	0.1588	1271119
15:33:15	1272090	1272700	1272090	1272700	0.0716	1272461
15:33:30	1271500	1271590	1271500	1271500	0.0430	1271502
15:33:45	1272175	1272175	1272175	1272175	0.1620	1272175
15:34:00	1271510	1272685	1271510	1271905	0.0062	1272287
15:34:15	1271405	1271600	1271405	1271600	0.0298	1271424
15:34:30	1271625	1271625	1271625	1271625	0.0040	1271625
15:34:45	1271615	1271615	1270435	1270435	0.1800	1270873
15:35:00	1270000	1270000	1269975	1269975	0.0450	1269997
15:35:15	1269240	1269240	1269240	1269240	0.0268	1269240
15:35:30	1269240	1269240	1268150	1268150	0.0841	1269058
15:35:45	1268150	1268620	1268000	1268000	0.1746	1268008
15:36:00	1268000	1268000	1268000	1268000	0.4178	1268000
15:36:15	1266920	1269950	1266920	1266945	0.3507	1267307
15:36:30	1268000	1269950	1268000	1269900	0.0721	1268535
15:36:45	1268860	1270870	1268045	1270370	0.3862	1270528
15:37:00	1270380	1270380	1270380	1270380	0.0100	1270380
15:37:15	1270005	1270870	1270000	1270005	0.0940	1270365
15:37:30	1270870	1270900	1270870	1270895	1.3085	1270893
15:37:45	-
15:38:00	-
15:38:15	-
15:38:30	1268865	1268865	1268010	1268825	0.1459	1268278
15:38:45	1268810	1270420	1268300	1268300	0.0760	1268988
15:39:00	1268320	1268320	1268025	1268260	0.1059	1268185
15:39:15	1268035	1268035	1268020	1268020	0.0127	1268026
15:39:30	1268020	1268020	1266915	1266940	3.0390	1266940
15:39:45	1266965	1267385	1266965	1267385	0.0129	1267059
15:40:00	1266900	1266900	1266000	1266000	0.1200	1266196
15:40:15	1266000	1266540	1264740	1266540	0.0949	1265482
15:40:30	1267385	1267390	1264750	1264755	0.5516	1264803
15:40:45	1264755	1267395	1264755	1266870	0.2332	1266014
15:41:00	1266870	1266875	1264755	1264760	0.7151	1266621
15:41:15	1266000	1266000	1266000	1266000	0.0250	1266000
15:41:30	1265055	1265055	1265000	1265000	1.0000	1265031
15:41:45	1266870	1267495	1266500	1267495	0.6909	1267421
15:42:00	1267495	1267495	1267000	1267490	1.1020	1267046
15:42:15	1267490	1268100	1267490	1268100	0.9476	1267719
15:42:30	1268525	1268815	1268315	1268315	0.1690	1268442
15:42:45	1268820	1269390	1268815	1269105	0.2677	1269223
15:43:00	1269115	1269115	1268480	1268480	0.0020	1268798
15:43:15	1268320	1268320	1268320	1268320	0.0010	1268320
15:43:30	1268315	1268315	1268000	1268000	0.1282	1268003
15:43:45	1267970	1269000	1266405	1266460	0.5018	1268306
15:44:00	-
15:44:15	1267970	1267970	1267970	1267970	0.0010	1267970
15:44:30	1268355	1268385	1268355	1268380	0.0243	1268360
15:44:45	1268385	1270000	1268360	1270000	0.3130	1268847
15:45:00	1270000	1270420	1269995	1270025	1.0604	1270098
15:45:15	1270720	1271735	1270720	1271735	0.1707	1271202
15:45:30	1271205	1271930	1270755	1270760	0.5289	1271208
15:45:45	1270875	1271405	1270010	1270010	0.9827	1271135
15:46:00	1270800	1270800	1269845	1269845	0.0169	1270235
15:46:15	1269830	1269830	1269815	1269815	0.0160	1269824
15:46:30	1269795	1271300	1269795	1271300	0.0276	1270175
15:46:45	1271300	1271300	1270800	1270800	0.0129	1271067
15:47:00	1270810	1270810	1270810	1270810	0.0010	1270810
15:47:15	1270840	1271355	1270055	1271355	0.2329	1270844
15:47:30	1271365	1272925	1271365	1272895	1.3863	1272215
15:47:45	1272890	1273800	1272890	1273800	2.5873	1272942
15:48:00	1273800	1274950	1273640	1274025	0.5932	1273995
15:48:15	1274950	1274950	1274945	1274950	0.0995	1274950
15:48:30	1274950	1276000	1274750	1276000	0.1800	1275096
15:48:45	1276000	1276785	1276000	1276755	0.0250	1276644
15:49:00	1276755	1277470	1276190	1277470	0.9738	1276775
15:49:15	1277000	1277750	1277000	1277465	0.0488	1277201
15:49:30	1277745	1278095	1277745	1278095	0.4214	1277929
15:49:45	1278210	1278685	1278095	1278215	1.1537	1278521
15:50:00	1278330	1279000	1278200	1278200	1.3381	1278235
15:50:15	1278005	1278200	1277800	1278200	0.1120	1277854
15:50:30	1277830	1277835	1277000	1277000	0.3765	1277658
15:50:45	-
15:51:00	1276510	1276985	1275010	1276485	1.3182	1276328
15:51:15	1276470	1276470	1275000	1275100	0.1030	1275103
15:51:30	1275000	1275000	1274050	1274050	0.9584	1274902
15:51:45	-
15:52:00	1274070	1274100	1273800	1273800	0.1182	1273980
15:52:15	1273785	1275270	1273785	1274065	0.2321	1274008
15:52:30	1274085	1276480	1273500	1274960	0.3084	1273788
15:52:45	1276450	1276485	1275240	1275240	0.0805	1275316
15:53:00	1275515	1276500	1275515	1276500	0.0120	1276360
15:53:15	1276500	1277490	1275255	1277490	0.2690	1276102
15:53:30	1276430	1277485	1276430	1277485	0.0060	1276608
15:53:45	1276955	1277290	1276790	1277290	0.0614	1277233
15:54:00	1276290	1276290	1276290	1276290	0.0010	1276290
15:54:15	1275355	1275355	1275330	1275330	0.1868	1275330
15:54:30	1275015	1276000	1274000	1276000	0.3839	1274443
15:54:45	1275990	1275990	1275990	1275990	0.0020	1275990
15:55:00	1274460	1274460	1274435	1274435	0.0054	1274451
15:55:15	1274960	1274960	1274960	1274960	0.0030	1274960
15:55:30	1275000	1275000	1274995	1275000	0.4063	1275000
15:55:45	1275000	1277470	1274995	1277470	2.6524	1275070
15:56:00	1275245	1275245	1275000	1275000	0.2281	1275022
15:56:15	1274545	1274550	1274545	1274550	0.0060	1274547
15:56:30	1277465	1277465	1277465	1277465	0.0200	1277465
15:56:45	-
15:57:00	1274535	1274535	1272475	1272475	0.5301	1272916
15:57:15	-
15:57:30	1272445	1274570	1272445	1273450	0.0966	1273582
15:57:45	1273630	1275525	1273130	1275525	0.1340	1273241
15:58:00	-
15:58:15	-
15:58:30	1274520	1274520	1274520	1274520	0.1530	1274520
15:58:45	1276960	1276960	1276960	1276960	0.0050	1276960
15:59:00	-
15:59:15	1276365	1279900	1276365	1279900	2.6250	1277400
15:59:30	1278330	1280000	1278330	1278380	1.1068	1279910
15:59:45	1278580	1278580	1277895	1277895	0.0960	1278076
16:00:00	-
16:00:15	1278520	1278955	1278000	1278000	0.1209	1278379
16:00:30	1278885	1279200	1278545	1278545	0.0340	1279043
16:00:45	1279200	1279655	1278560	1279650	0.1411	1279630
16:01:00	1278580	1278700	1278545	1278545	0.1137	1278600
16:01:15	1277585	1277585	1276575	1276575	0.2450	1276948
16:01:30	1276545	1277850	1276160	1276770	0.0446	1277006
16:01:45	1276160	1276160	1275550	1275555	0.0971	1275905
16:02:00	1275270	1275270	1275270	1275270	0.0030	1275270
16:02:15	1275315	1275320	1275280	1275280	0.0317	1275304
16:02:30	1275275	1275275	1274155	1274155	0.9680	1274873
16:02:45	1274155	1274160	1272500	1272525	0.5189	1273376
16:03:00	1272520	1276310	1272520	1272550	2.8198	1272575
16:03:15	1272520	1272550	1272000	1272545	0.2861	1272244
16:03:30	1272535	1272535	1270475	1270475	0.2599	1271707
16:03:45	1271020	1272000	1270475	1272000	0.2127	1270793
16:04:00	1271995	1274295	1271065	1274055	0.5260	1271807
16:04:15	-
16:04:30	1273950	1275980	1273950	1273955	0.5650	1274081
16:04:45	-
16:05:00	1273785	1273825	1272600	1272600	0.5260	1272668
16:05:15	1272585	1273770	1272585	1273770	0.0490	1273286
16:05:30	-
16:05:45	1274000	1274000	1274000	1274000	0.1177	1274000
16:06:00	-
16:06:15	1274660	1274660	1274660	1274660	0.0010	1274660
16:06:30	1275000	1275225	1275000	1275225	0.0430	1275157
16:06:45	1275240	1275495	1275240	1275490	0.0154	1275403
16:07:00	1275740	1276000	1275740	1276000	0.0218	1275968
16:07:15	1276030	1276285	1275770	1276270	0.1182	1276166
16:07:30	1275770	1276080	1275770	1276080	0.0301	1275823
16:07:45	1276285	1276285	1276140	1276145	0.0260	1276252
16:08:00	1276150	1276150	1276020	1276020	0.0050	1276096
16:08:15	1276260	1276305	1276000	1276005	1.1756	1276270
16:08:30	1276010	1276270	1276010	1276010	0.0140	1276194
16:08:45	1276005	1276005	1275765	1275765	0.1653	1275986
16:09:00	-
16:09:15	1275075	1275075	1274820	1275050	0.0067	1274989
16:09:30	1275000	1275045	1274985	1275045	0.0414	1275005
16:09:45	1275050	1275690	1275050	1275690	0.0610	1275519
16:10:00	1275055	1275055	1275055	1275055	0.0010	1275055
16:10:15	1274820	1274820	1274025	1274025	0.0150	1274711
16:10:30	1275695	1275720	1275695	1275720	0.1594	1275696
16:10:45	1276245	1276475	1276245	1276475	0.0600	1276332
16:11:00	1276525	1276685	1276525	1276685	0.0100	1276675
16:11:15	1276685	1276685	1275565	1275565	0.0480	1276149
16:11:30	1275570	1277215	1275570	1277215	0.2532	1277006
16:11:45	1277220	1277220	1275580	1277195	0.1138	1277054
16:12:00	1276680	1276695	1276130	1276195	0.1339	1276380
16:12:15	1276385	1277345	1276385	1277075	0.2017	1277123
16:12:30	1277095	1277095	1276675	1276675	0.1130	1276727
16:12:45	1276630	1276690	1276630	1276685	0.2780	1276671
16:13:00	1276705	1276705	1276695	1276695	0.0038	1276702
16:13:15	1276690	1276690	1275730	1275735	0.1049	1275942
16:13:30	1276315	1276315	1275565	1275565	2.7648	1275730
16:13:45	1275555	1275555	1275500	1275500	0.1587	1275547
16:14:00	1275275	1275275	1275045	1275045	0.0615	1275134
16:14:15	-
16:14:30	1274095	1274095	1274000	1274000	0.0341	1274034
16:14:45	1273860	1274065	1273860	1274065	0.0124	1273945
16:15:00	1273565	1273830	1272995	1272995	0.1749	1273064
16:15:15	1272995	1273000	1272995	1273000	0.3390	1273000
16:15:30	-
16:15:45	1272200	1272200	1272030	1272030	0.0110	1272185
16:16:00	1272030	1272030	1268840	1270220	3.6235	1271564
16:16:15	1269255	1269450	1268985	1269000	0.7541	1269131
16:16:30	1269000	1270000	1269000	1270000	0.1319	1269199
16:16:45	1269970	1271845	1268815	1269955	0.0876	1270584
16:17:00	1269470	1269470	1268975	1268975	0.0030	1269322
16:17:15	-
16:17:30	-
16:17:45	-
16:18:00	1269470	1269470	1268790	1268795	0.1390	1268899
16:18:15	1268780	1268780	1268765	1268765	0.4090	1268765
16:18:30	1268765	1268765	1268020	1268020	0.0504	1268236
16:18:45	1268055	1268365	1268000	1268000	0.1380	1268131
16:19:00	1268365	1271555	1268365	1271555	0.2237	1270549
16:19:15	-
16:19:30	1270700	1270700	1270200	1270200	0.0320	1270513
16:19:45	1271540	1271790	1271540	1271790	0.0940	1271567
16:20:00	1271790	1272000	1271790	1272000	0.0565	1271816
16:20:15	1272000	1272000	1272000	1272000	0.0001	1272000
16:20:30	-
16:20:45	1272745	1273040	1272745	1273040	0.0082	1272803
16:21:00	1273040	1273230	1273040	1273230	0.0490	1273218
16:21:15	1273080	1273080	1273080	1273080	0.0010	1273080
16:21:30	1273085	1274310	1272030	1273000	0.5238	1273191
16:21:45	1273000	1274190	1272210	1272210	0.1710	1273664
16:22:00	-
16:22:15	1274135	1274290	1274135	1274230	1.5446	1274232
16:22:30	1274230	1274470	1274230	1274470	0.1009	1274351
16:22:45	1274475	1275435	1274470	1274710	1.2780	1274810
16:23:00	1274910	1274910	1274295	1274295	1.1148	1274835
16:23:15	1274155	1274155	1274015	1274155	0.0412	1274103
16:23:30	1274095	1274280	1273275	1273275	0.1129	1274208
16:23:45	-
16:24:00	1273330	1273330	1272685	1272980	0.4230	1273081
16:24:15	1272195	1272195	1271835	1271835	0.1278	1272044
16:24:30	1271830	1272140	1271830	1272140	0.0500	1271916
16:24:45	1272140	1272530	1270125	1270125	0.2786	1271590
16:25:00	1272515	1272970	1270140	1270140	0.3263	1271169
16:25:15	1272845	1272845	1270510	1270510	0.1693	1270931
16:25:30	1270510	1271600	1270305	1270305	0.0070	1270636
16:25:45	-
16:26:00	-
16:26:15	1270120	1271530	1270010	1270010	0.1250	1270318
16:26:30	1270010	1270130	1269630	1270130	0.3066	1269994
16:26:45	-
16:27:00	1269805	1271530	1269500	1270825	0.6931	1270009
16:27:15	1271530	1272555	1271515	1272555	0.3812	1271557
16:27:30	1272965	1272980	1272945	1272945	0.0180	1272968
16:27:45	1271800	1271800	1271800	1271800	0.0010	1271800
16:28:00	1271000	1271000	1270995	1270995	0.0300	1270995
16:28:15	1271725	1271725	1271715	1271715	0.0020	1271720
16:28:30	1271715	1271715	1271190	1271190	0.1680	1271192
16:28:45	-
16:29:00	1271825	1271825	1271820	1271820	0.0120	1271821
16:29:15	1271270	1271760	1269025	1271760	0.4600	1270284
16:29:30	-
16:29:45	1270495	1270495	1270495	1270495	0.0050	1270495
16:30:00	-
16:30:15	1269495	1269500	1269495	1269500	0.5000	1269500
16:30:30	1269500	1269500	1269500	1269500	0.0010	1269500
16:30:45	-
16:31:00	1270000	1270435	1268135	1268135	0.1415	1268970
16:31:15	1269355	1269355	1269355	1269355	0.0249	1269355
16:31:30	1268905	1269190	1268000	1269190	0.1420	1268760
16:31:45	-
16:32:00	-
16:32:15	1268015	1268015	1268000	1268000	0.4000	1268001
16:32:30	1269200	1269205	1269190	1269190	0.0190	1269204
16:32:45	1269160	1269370	1269160	1269370	0.1100	1269278
16:33:00	1269370	1269975	1269370	1269445	0.2110	1269940
16:33:15	1269270	1269270	1269270	1269270	0.0015	1269270
16:33:30	1269970	1270000	1269970	1270000	0.9805	1269993
16:33:45	1270435	1270550	1270010	1270010	1.3954	1270520
16:34:00	1270000	1270000	1269335	1269335	0.0350	1269981
16:34:15	1269335	1269335	1267850	1267870	0.2590	1268097
16:34:30	-
16:34:45	1267870	1269820	1267000	1269795	0.5995	1268370
16:35:00	1269795	1269795	1267510	1268210	0.0038	1268314
16:35:15	1268195	1268225	1268195	1268225	0.0320	1268214
16:35:30	-
16:35:45	-
16:36:00	1268225	1269330	1268225	1269330	0.0999	1268999
16:36:15	-
16:36:30	-
16:36:45	1269270	1270535	1269270	1270535	0.0340	1270131
16:37:00	1269340	1270640	1269340	1270640	0.0445	1270596
16:37:15	1270640	1270645	1270640	1270645	0.0270	1270644
16:37:30	-
16:37:45	1270825	1270995	1270825	1270995	0.0120	1270981
16:38:00	1270995	1271245	1270995	1271245	0.0215	1271238
16:38:15	1271250	1271685	1271250	1271685	0.0386	1271600
16:38:30	1271720	1272000	1271700	1272000	0.1072	1271736
16:38:45	1271800	1274035	1271800	1274035	0.2452	1273556
16:39:00	1274210	1274480	1274210	1274480	0.0250	1274264
16:39:15	1274230	1275440	1274230	1275440	0.0440	1275309
16:39:30	1275440	1275440	1274810	1274810	0.6269	1274812
16:39:45	1274810	1275645	1274260	1274260	0.9510	1274818
16:40:00	1274475	1275000	1274300	1275000	0.4380	1274940
16:40:15	1274265	1274265	1274210	1274210	0.0811	1274230
16:40:30	-
16:40:45	1273015	1273015	1273015	1273015	0.0064	1273015
16:41:00	-
16:41:15	-
16:41:30	1274215	1274215	1274215	1274215	0.0200	1274215
16:41:45	1274830	1274830	1274110	1274110	0.2190	1274666
16:42:00	1274930	1274930	1274930	1274930	0.0130	1274930
16:42:15	1274915	1275815	1274915	1275815	0.1568	1274959
16:42:30	-
16:42:45	-
16:43:00	1275230	1275835	1275230	1275805	0.8150	1275800
16:43:15	1275815	1276000	1275815	1276000	0.3476	1275994
16:43:30	1276010	1276420	1276010	1276420	0.0320	1276283
16:43:45	1276525	1276645	1276470	1276475	0.4350	1276499
16:44:00	1276475	1277170	1276475	1276510	0.1294	1276598
16:44:15	1277140	1280000	1277140	1278040	1.6460	1277765
16:44:30	1278330	1279995	1277835	1277835	0.0123	1279344
16:44:45	1280000	1280000	1278815	1280000	0.1135	1279791
16:45:00	-
16:45:15	1278125	1280320	1278125	1280320	5.3159	1280001
16:45:30	1280320	1282000	1280315	1282000	0.6503	1280777
16:45:45	1282195	1283770	1281015	1281015	0.6183	1282369
16:46:00	1281015	1281285	1280185	1280185	0.4706	1280810
16:46:15	1279305	1280650	1278160	1280650	0.0630	1279395
16:46:30	-
16:46:45	1281305	1281740	1279995	1279995	0.0280	1280271
16:47:00	1281295	1281295	1281295	1281295	0.0010	1281295
16:47:15	1282130	1282130	1282130	1282130	0.0400	1282130
16:47:30	1281150	1282355	1280010	1282355	0.0207	1281204
16:47:45	1282355	1282355	1282355	1282355	0.0520	1282355
16:48:00	1282355	1282355	1282355	1282355	0.0620	1282355
16:48:15	1282355	1282930	1282355	1282905	0.2580	1282544
16:48:30	1282985	1283000	1282985	1283000	0.0660	1282998
16:48:45	1282925	1282925	1281905	1282485	0.1610	1282429
16:49:00	1281685	1283000	1280380	1280380	2.1532	1282699
16:49:15	1281670	1281670	1280250	1281130	0.0230	1281139
16:49:30	1280760	1280785	1280760	1280785	0.0390	1280761
16:49:45	1281130	1281485	1279530	1280290	0.1896	1281085
16:50:00	1280785	1281485	1280290	1281485	0.0721	1281175
16:50:15	1280850	1282020	1280850	1281490	0.0760	1281547
16:50:30	1282020	1282020	1280360	1280360	0.1322	1281455
16:50:45	1280660	1280660	1280285	1280285	0.0085	1280361
16:51:00	1280285	1280285	1279530	1279530	0.4736	1279555
16:51:15	1279540	1279540	1279280	1279280	0.1503	1279526
16:51:30	1279250	1279255	1279240	1279255	0.8550	1279255
16:51:45	1279060	1279060	1277500	1277500	0.4324	1277632
16:52:00	1277500	1279240	1277500	1279225	0.3579	1278330
16:52:15	1279240	1280015	1279240	1280015	0.0600	1280006
16:52:30	1280260	1280765	1280260	1280760	0.1540	1280692
16:52:45	1279130	1280330	1279090	1280330	0.2200	1279209
16:53:00	1280690	1280690	1280405	1280405	0.0198	1280549
16:53:15	1280875	1280875	1280875	1280875	0.0210	1280875
16:53:30	1282000	1282640	1282000	1282640	0.0220	1282611
16:53:45	1282185	1282185	1282185	1282185	0.0030	1282185
16:54:00	1282185	1282660	1282185	1282660	0.0704	1282647
16:54:15	1282140	1282140	1282140	1282140	0.0010	1282140
16:54:30	1282660	1283000	1282645	1282890	0.3700	1282799
16:54:45	1282890	1283225	1282890	1283225	0.1690	1283205
16:55:00	1283400	1283770	1283400	1283770	0.0254	1283694
16:55:15	1283810	1283810	1283495	1283640	0.0147	1283742
16:55:30	1284000	1284120	1284000	1284120	0.0391	1284107
16:55:45	-
16:56:00	1284930	1285555	1284930	1285555	0.5680	1285342
16:56:15	1285545	1286300	1285545	1286300	0.2071	1285611
16:56:30	1286300	1286310	1284280	1284280	0.5759	1285488
16:56:45	1284730	1286900	1284280	1286310	0.6695	1286429
16:57:00	1286310	1287510	1286300	1287010	0.2326	1287239
16:57:15	1287010	1288295	1286300	1286300	0.2173	1286989
16:57:30	1286905	1287120	1284040	1284040	0.6092	1286036
16:57:45	1286325	1287000	1285325	1285990	0.3040	1286615
16:58:00	1285020	1286365	1285000	1285000	0.1720	1285161
16:58:15	1284000	1284000	1282920	1283965	0.0325	1283747
16:58:30	1284850	1284850	1284850	1284850	0.0020	1284850
16:58:45	-
16:59:00	1283615	1283615	1283615	1283615	0.0010	1283615
16:59:15	1283160	1284120	1283150	1283900	0.3312	1283238
16:59:30	1283900	1283900	1282920	1282920	0.0150	1283104
16:59:45	1282920	1282985	1282780	1282780	0.0194	1282950
17:00:00	1282615	1282720	1281900	1282000	0.1097	1281950
17:00:15	1282110	1282110	1280970	1281100	0.2410	1281619
17:00:30	1282765	1282765	1280995	1281000	0.5440	1281063
17:00:45	1281470	1281470	1280915	1280915	0.0130	1281056
17:01:00	1281470	1281470	1281470	1281470	0.0030	1281470
17:01:15	1282335	1282360	1282335	1282360	0.0389	1282359
17:01:30	1280975	1282175	1280000	1280880	1.0585	1280071
17:01:45	1280880	1280880	1280000	1280000	0.0060	1280293
17:02:00	1280000	1280000	1278550	1278550	0.0606	1279159
17:02:15	1278000	1278540	1277000	1278040	0.4535	1277227
17:02:30	1278035	1278040	1275915	1278040	0.8168	1277329
17:02:45	1278040	1279355	1278040	1279050	0.1718	1278402
17:03:00	1279340	1279540	1278000	1278000	0.8352	1278405
17:03:15	1277500	1279005	1277000	1278500	0.3152	1277840
17:03:30	1278505	1278515	1276490	1276490	0.0915	1278232
17:03:45	1276480	1277740	1274000	1274000	0.9111	1275074
17:04:00	1274740	1277355	1274740	1275710	0.6347	1274898
17:04:15	1275715	1275715	1275675	1275690	0.6090	1275690
17:04:30	1275450	1277735	1275450	1277735	0.5842	1275742
17:04:45	1277695	1277695	1275715	1275715	0.1497	1275741
17:05:00	1275740	1275740	1275000	1275000	0.0220	1275330
17:05:15	1275010	1275650	1274510	1275650	0.0230	1275321
17:05:30	-
17:05:45	1275765	1275780	1274550	1274550	0.2050	1275762
17:06:00	1274985	1275000	1274985	1275000	0.0139	1274998
17:06:15	1275050	1275070	1275000	1275060	0.6340	1275037
17:06:30	1275015	1275100	1274515	1274515	0.8490	1275040
17:06:45	1274555	1274585	1274555	1274585	0.0220	1274559
17:07:00	1274520	1275650	1274510	1275650	0.1620	1274525
17:07:15	1275205	1275205	1275205	1275205	0.0012	1275205
17:07:30	1275040	1275630	1275040	1275630	0.0870	1275285
17:07:45	1275655	1276215	1275655	1276215	0.0662	1275771
17:08:00	1275695	1276235	1275015	1276235	2.2655	1275674
17:08:15	1276255	1277000	1276255	1277000	0.1010	1276992
17:08:30	1277000	1277800	1277000	1277800	0.3245	1277032
17:08:45	1277840	1278515	1277840	1278515	0.1043	1278494
17:09:00	1278510	1278510	1277840	1277840	0.0027	1278210
17:09:15	-
17:09:30	-
17:09:45	1276550	1277585	1276370	1276465	0.7837	1276487
17:10:00	1276425	1277570	1276425	1277570	0.0398	1277369
17:10:15	1276245	1277550	1276245	1277550	0.1029	1276283
17:10:30	1276245	1276245	1276200	1276200	0.4991	1276202
17:10:45	1275180	1275180	1275035	1275035	0.0400	1275039
17:11:00	-
17:11:15	1276200	1276250	1276200	1276250	0.0200	1276248
17:11:30	-
17:11:45	1275105	1275105	1275100	1275100	0.5500	1275100
17:12:00	1275100	1275100	1274965	1274965	1.8679	1275013
17:12:15	1274020	1274965	1274000	1274070	0.3203	1274068
17:12:30	1274000	1274070	1274000	1274070	0.1288	1274000
17:12:45	1274100	1274100	1274095	1274095	0.0400	1274095
17:13:00	1274945	1275825	1274005	1274020	0.1276	1274821
17:13:15	1275465	1276070	1275465	1276070	0.0059	1275773
17:13:30	1276070	1276070	1276070	1276070	0.0057	1276070
17:13:45	1276250	1277000	1276250	1277000	0.0709	1276823
17:14:00	1277030	1277740	1277000	1277000	0.5020	1277044
17:14:15	1278000	1278805	1278000	1278805	0.1005	1278589
17:14:30	1278870	1279245	1278870	1279245	0.0100	1279133
17:14:45	1278260	1278260	1278260	1278260	0.0010	1278260
17:15:00	1278915	1279470	1278915	1279290	0.0410	1279245
17:15:15	1278790	1279470	1278790	1279470	0.0290	1278955
17:15:30	-
17:15:45	1279015	1279605	1279015	1279605	0.0106	1279485
17:16:00	1280000	1280000	1279995	1280000	0.3680	1280000
17:16:15	1280000	1282000	1280000	1282000	0.1521	1281934
17:16:30	1282000	1282000	1281965	1281970	0.5250	1281999
17:16:45	-
17:17:00	1281195	1281195	1281195	1281195	0.0100	1281195
17:17:15	1280880	1280880	1280035	1280035	0.0400	1280231
17:17:30	1280740	1280740	1280740	1280740	0.0017	1280740
17:17:45	-
17:18:00	1280795	1280795	1280000	1280000	0.1792	1280613
17:18:15	1280000	1280000	1279500	1279500	0.2652	1279751
17:18:30	-
17:18:45	1279285	1279285	1279285	1279285	0.0020	1279285
17:19:00	1278270	1278270	1278045	1278045	0.0400	1278157
17:19:15	1279125	1279990	1278200	1279965	0.5378	1278505
17:19:30	1279955	1279955	1279955	1279955	0.0035	1279955
17:19:45	1279990	1279990	1279800	1279800	0.0660	1279875
17:20:00	-
17:20:15	1278615	1282000	1278560	1280500	0.7703	1279223
17:20:30	1280500	1280500	1280500	1280500	0.3419	1280500
17:20:45	-
17:21:00	1281695	1281695	1280520	1281665	0.0192	1281621
17:21:15	-
17:21:30	1280525	1280525	1280000	1280000	0.0560	1280147
17:21:45	1279120	1279120	1278565	1278565	0.0230	1278637
17:22:00	1279720	1279765	1278500	1278500	0.2610	1278599
17:22:15	1278320	1278320	1278290	1278295	1.0010	1278295
17:22:30	-
17:22:45	1277760	1277760	1276500	1277340	0.1037	1276988
17:23:00	1276680	1276680	1276500	1276500	0.6989	1276502
17:23:15	-
17:23:30	1277700	1277730	1277700	1277730	0.0537	1277719
17:23:45	1277805	1277805	1277805	1277805	0.0200	1277805
17:24:00	1277820	1277820	1277595	1277595	0.0110	1277793
17:24:15	1276655	1276655	1276655	1276655	0.0040	1276655
17:24:30	1276650	1276650	1276495	1276495	0.0460	1276531
17:24:45	1276500	1276500	1276280	1276425	0.0049	1276424
17:25:00	-
17:25:15	1276280	1276280	1276000	1276090	0.0767	1276248
17:25:30	1276050	1276065	1275280	1275280	0.2990	1275857
17:25:45	1275280	1275280	1275280	1275280	0.0004	1275280
17:26:00	1275245	1275245	1275240	1275240	0.1500	1275240
17:26:15	-
17:26:30	-
17:26:45	1275220	1275220	1275185	1275185	0.1020	1275200
17:27:00	1275185	1275185	1274005	1274005	0.6714	1274984
17:27:15	1274000	1274000	1272755	1273985	0.1198	1273333
17:27:30	1272725	1272725	1272265	1272265	0.5116	1272526
17:27:45	1272000	1272265	1269960	1269960	0.3300	1270758
17:28:00	1269445	1271000	1269445	1270000	0.1700	1270576
17:28:15	1270995	1270995	1270000	1270000	0.0494	1270794
17:28:30	1270030	1270030	1270010	1270010	0.0100	1270019
17:28:45	1270505	1270965	1270505	1270965	0.0100	1270913
17:29:00	1270975	1271240	1270975	1271240	0.0250	1271187
17:29:15	1272475	1272635	1272000	1272500	0.2927	1272490
17:29:30	1272635	1273225	1272370	1272370	0.1210	1273031
17:29:45	1272035	1272035	1272025	1272025	0.0100	1272029
17:30:00	1272055	1273225	1272050	1272050	0.0140	1272219
17:30:15	1272050	1273330	1272000	1272015	0.1200	1272047
17:30:30	1272010	1272010	1270000	1270000	1.9986	1271933
17:30:45	1270000	1270000	1269000	1269000	0.2670	1269709
17:31:00	1268040	1268040	1267000	1267505	0.4278	1267434
17:31:15	1268040	1268040	1267515	1267515	0.0020	1267778
17:31:30	1267000	1267000	1267000	1267000	0.0170	1267000
17:31:45	1267995	1269320	1267995	1268980	1.9280	1268728
17:32:00	1268980	1271850	1267000	1268265	1.5529	1269035
17:32:15	1268535	1268535	1268535	1268535	0.0064	1268535
17:32:30	1268560	1268565	1266000	1266000	2.8973	1268536
17:32:45	1266000	1267665	1266000	1266480	0.2590	1266296
17:33:00	1267640	1267640	1266475	1266475	0.0427	1266502
17:33:15	1267640	1267665	1267640	1267665	0.0999	1267663
17:33:30	1266540	1268180	1266505	1268180	0.1090	1267793
17:33:45	1268300	1268305	1268170	1268170	0.0446	1268263
17:34:00	1268180	1268760	1268175	1268760	0.4708	1268498
17:34:15	1269330	1269765	1269330	1269765	0.1600	1269548
17:34:30	1269765	1270000	1269690	1270000	1.9489	1269983
17:34:45	1269995	1270000	1269995	1270000	0.1514	1270000
17:35:00	1269985	1270000	1269985	1270000	0.5688	1270000
17:35:15	-
17:35:30	1269995	1270000	1268955	1268955	0.0180	1269551
17:35:45	1268955	1269590	1268950	1268965	0.0070	1269046
17:36:00	1268965	1268965	1268875	1268875	0.4053	1268950
17:36:15	1268845	1268850	1268170	1268170	0.3010	1268647
17:36:30	1268175	1268175	1268170	1268170	0.0740	1268170
17:36:45	1268170	1268170	1267390	1267390	0.0014	1267613
17:37:00	1267395	1268140	1267395	1268140	0.0035	1267856
17:37:15	1267395	1267395	1266535	1266535	0.0424	1266973
17:37:30	1266305	1266305	1265730	1266190	0.3268	1266158
17:37:45	1267385	1267385	1266195	1266225	0.4312	1266388
17:38:00	-
17:38:15	-
17:38:30	1266325	1267500	1266310	1267500	0.4190	1266364
17:38:45	1267500	1268030	1266535	1267720	0.0894	1267733
17:39:00	1267395	1268800	1267395	1268800	0.0975	1268055
17:39:15	1269375	1270000	1269000	1270000	1.1886	1269988
17:39:30	1269995	1270000	1269370	1269370	0.3553	1269964
17:39:45	1269995	1270535	1269995	1270370	2.4260	1270005
17:40:00	-
17:40:15	1270565	1270910	1270565	1270910	0.1120	1270848
17:40:30	1272000	1273195	1272000	1272000	0.1220	1272711
17:40:45	1271680	1272580	1271680	1272580	0.0020	1272130
17:41:00	1272580	1272580	1269965	1269965	0.0745	1270162
17:41:15	1269385	1269385	1269000	1269000	0.0243	1269317
17:41:30	1269000	1269000	1266975	1268060	1.1506	1268921
17:41:45	1268060	1269360	1268055	1269360	0.1207	1268090
17:42:00	-
17:42:15	-
17:42:30	-
17:42:45	1267850	1267850	1267850	1267850	0.0010	1267850
17:43:00	1267845	1269065	1267840	1269065	0.0085	1268577
17:43:15	-
17:43:30	1269040	1269255	1269040	1269255	0.1676	1269115
17:43:45	1269250	1270000	1268755	1270000	0.0610	1269666
17:44:00	1269000	1269030	1269000	1269025	0.1699	1269018
17:44:15	1269035	1269035	1269000	1269000	0.0500	1269001
17:44:30	1269000	1270000	1269000	1270000	0.2399	1269790
17:44:45	1269995	1270230	1269025	1270230	2.3968	1269993
17:45:00	1271020	1271020	1270180	1271020	0.0160	1270542
17:45:15	1270830	1270860	1270000	1270000	0.1499	1270412
17:45:30	1270325	1270325	1270005	1270005	0.0050	1270257
17:45:45	1269305	1269305	1269030	1269030	0.0480	1269187
17:46:00	1269000	1269255	1269000	1269255	0.0300	1269170
17:46:15	1269965	1270000	1269965	1270000	0.5660	1269999
17:46:30	1270000	1270000	1270000	1270000	0.4530	1270000
17:46:45	1270495	1270500	1270495	1270500	0.4706	1270500
17:47:00	1270500	1270500	1270500	1270500	0.5310	1270500
17:47:15	1270500	1273205	1270500	1272565	0.1284	1272116
17:47:30	1273205	1273205	1273145	1273145	0.0620	1273197
17:47:45	1272580	1276430	1272575	1275230	0.0722	1273641
17:48:00	1274730	1274730	1272495	1272495	0.1150	1273178
17:48:15	1272020	1272020	1272015	1272015	0.0100	1272016
17:48:30	1272025	1273820	1272020	1273820	0.3200	1273708
17:48:45	1274685	1275255	1273955	1274980	0.3453	1274491
17:49:00	1274980	1274980	1274975	1274980	0.0650	1274980
17:49:15	1275380	1275380	1275380	1275380	0.0042	1275380
17:49:30	1274545	1274550	1274135	1274135	0.0130	1274348
17:49:45	1274135	1274135	1273605	1273605	0.2031	1273909
17:50:00	1273605	1273605	1273050	1273050	0.0150	1273420
17:50:15	1273050	1273050	1272000	1272000	0.0284	1272127
17:50:30	1272000	1272000	1271905	1271930	0.0403	1271978
17:50:45	1273070	1273500	1273070	1273500	0.2690	1273230
17:51:00	-
17:51:15	1273150	1273160	1273150	1273160	0.0030	1273153
17:51:30	1273180	1273180	1273125	1273125	0.0090	1273165
17:51:45	1271190	1271190	1270125	1270125	0.3540	1270761
17:52:00	1271020	1271120	1271020	1271120	0.0026	1271082
17:52:15	1271295	1271295	1271250	1271295	0.0177	1271282
17:52:30	1271325	1271325	1270385	1270660	0.7159	1270744
17:52:45	-
17:53:00	-
17:53:15	1272925	1272925	1272895	1272895	0.0521	1272896
17:53:30	1270830	1270830	1270820	1270820	0.5000	1270820
17:53:45	1270820	1270820	1269445	1270775	0.1409	1270234
17:54:00	1270515	1270750	1270515	1270750	0.0413	1270739
17:54:15	1271790	1271790	1271790	1271790	0.0611	1271790
17:54:30	-
17:54:45	-
17:55:00	1270380	1270380	1269960	1269960	0.5676	1269988
17:55:15	1269950	1269950	1269950	1269950	0.0023	1269950
17:55:30	1269555	1269715	1269500	1269500	0.3046	1269502
17:55:45	1269485	1269485	1266540	1268000	0.8034	1268459
17:56:00	1266535	1268230	1266300	1268230	0.1127	1266822
17:56:15	1268505	1268725	1267365	1267375	0.0666	1268421
17:56:30	1266005	1266005	1264000	1264000	0.2952	1264723
17:56:45	1264000	1264000	1260000	1261700	0.8494	1262335
17:57:00	1261700	1263005	1260000	1260000	0.5925	1260939
17:57:15	1260000	1260785	1260000	1260780	0.2986	1260262
17:57:30	1260795	1262505	1260785	1261915	0.0222	1261577
17:57:45	1261940	1263895	1260280	1263695	0.2180	1262339
17:58:00	1262505	1262505	1262500	1262500	0.1010	1262505
17:58:15	-
17:58:30	1260935	1260935	1260935	1260935	0.0250	1260935
17:58:45	1260935	1260935	1260000	1260000	0.2200	1260524
17:59:00	1260285	1260285	1260000	1260000	0.1200	1260242
17:59:15	1260780	1262145	1260780	1262145	1.3719	1262008
17:59:30	1263875	1263885	1262195	1262195	0.0530	1263788
17:59:45	1262200	1262200	1262085	1262190	0.7771	1262174
18:00:00	1262190	1262190	1260295	1260295	0.0257	1260729
18:00:15	1263015	1263400	1263015	1263015	0.0225	1263357
18:00:30	1263015	1263015	1262200	1262200	0.0205	1262220
18:00:45	-
18:01:00	1260535	1262855	1260530	1260530	0.4926	1260875
18:01:15	1262790	1262790	1262790	1262790	0.0010	1262790
18:01:30	1260530	1260530	1259735	1259735	0.1756	1259973
18:01:45	1259735	1259735	1258505	1259345	0.0642	1259105
18:02:00	1260000	1260935	1260000	1260425	0.0680	1260351
18:02:15	1260280	1260280	1260005	1260005	0.0198	1260261
18:02:30	1259735	1259735	1258515	1258515	0.0379	1259438
18:02:45	1259000	1259000	1259000	1259000	0.0100	1259000
18:03:00	1259000	1260000	1259000	1259700	0.1060	1259115
18:03:15	1259750	1259750	1259745	1259745	0.0050	1259747
18:03:30	1260000	1260935	1260000	1260935	0.1755	1260706
18:03:45	1260935	1262840	1260935	1262040	0.0257	1261936
18:04:00	1262040	1262840	1262040	1262840	0.1463	1262289
18:04:15	1262025	1264640	1262025	1264640	0.1698	1263251
18:04:30	1263850	1264615	1263850	1264000	0.6890	1264124
18:04:45	1264505	1264640	1264505	1264640	0.0500	1264573
18:05:00	1264505	1264640	1264505	1264640	0.0500	1264590
18:05:15	1264625	1264640	1264625	1264640	0.0391	1264634
18:05:30	-
18:05:45	1264640	1265625	1264640	1265310	1.1804	1265054
18:06:00	1265930	1266000	1265155	1265155	0.5520	1265990
18:06:15	1266205	1266210	1266205	1266210	0.0084	1266209
18:06:30	1263540	1264740	1262185	1264740	0.0550	1263114
18:06:45	1264000	1264000	1264000	1264000	0.0531	1264000
18:07:00	1264000	1264000	1263500	1263500	0.1560	1263651
18:07:15	1264030	1264530	1264030	1264530	0.1570	1264524
18:07:30	1264035	1264035	1264000	1264000	0.0100	1264009
18:07:45	1264000	1264000	1263000	1263000	0.1250	1263920
18:08:00	1263985	1264000	1263985	1264000	0.1300	1263999
18:08:15	1264710	1264740	1264710	1264740	0.1003	1264724
18:08:30	1265000	1265005	1264000	1264520	0.0762	1264543
18:08:45	1264505	1265000	1264505	1265000	0.0220	1264540
18:09:00	1265000	1266000	1265000	1266000	0.3040	1265215
18:09:15	1266000	1266495	1266000	1266495	0.5651	1266180
18:09:30	-
18:09:45	-
18:10:00	1266270	1266270	1266245	1266245	0.0100	1266258
18:10:15	1267000	1267695	1266500	1267695	0.0140	1267153
18:10:30	1267695	1268000	1267310	1268000	0.0710	1267979
18:10:45	1267895	1268000	1267895	1268000	0.0173	1267992
18:11:00	1268020	1269800	1267705	1268975	6.1090	1268016
18:11:15	1269800	1271000	1269150	1271000	0.6940	1269867
18:11:30	1269145	1271000	1269145	1271000	0.0500	1270258
18:11:45	1270005	1270800	1270000	1270800	0.2840	1270265
18:12:00	1270800	1270800	1268970	1268970	0.0855	1270131
18:12:15	1270790	1270820	1269575	1269590	0.2859	1270732
18:12:30	1269575	1271090	1268200	1268200	0.6400	1270300
18:12:45	1270270	1270985	1268010	1270985	0.8991	1269507
18:13:00	1270770	1270975	1269000	1269000	0.0840	1269759
18:13:15	1269005	1270960	1269000	1269000	0.0323	1270214
18:13:30	-
18:13:45	-
18:14:00	1268605	1270755	1268605	1270755	0.0230	1270409
18:14:15	1269500	1270500	1269485	1269500	0.1125	1270387
18:14:30	1269495	1269495	1268870	1268875	0.1580	1268888
18:14:45	1268005	1269835	1267415	1269835	0.2134	1268466
18:15:00	1267205	1267205	1263000	1263000	1.0990	1263777
18:15:15	1263005	1264205	1262470	1264205	0.1605	1262894
18:15:30	1263505	1265100	1263505	1265100	0.0030	1264568
18:15:45	-
18:16:00	1265595	1265595	1265595	1265595	0.0060	1265595
18:16:15	1265085	1266880	1265085	1266880	0.0940	1266473
18:16:30	1268000	1268000	1268000	1268000	0.1000	1268000
18:16:45	1267705	1267705	1267705	1267705	0.0050	1267705
18:17:00	1268000	1268035	1268000	1268025	0.5011	1268025
18:17:15	-
18:17:30	1268085	1268085	1268080	1268080	0.0080	1268083
18:17:45	1268090	1268090	1267560	1267560	0.0200	1267842
18:18:00	1268985	1269245	1266535	1266535	0.2700	1268870
18:18:15	-
18:18:30	-
18:18:45	1267060	1267060	1267060	1267060	0.0447	1267060
18:19:00	1267060	1267060	1267060	1267060	0.0010	1267060
18:19:15	1265365	1265365	1265350	1265350	0.2510	1265350
18:19:30	1265350	1267010	1265000	1265000	0.7107	1265305
18:19:45	1266175	1266175	1266175	1266175	0.0017	1266175
18:20:00	-
18:20:15	1264000	1264000	1263885	1263885	0.0014	1263975
18:20:30	-
18:20:45	1263885	1265100	1263885	1265100	0.0203	1263963
18:21:00	1265100	1265210	1265100	1265210	0.1603	1265195
18:21:15	1265600	1265640	1265600	1265640	1.1242	1265625
18:21:30	1266645	1267525	1266645	1267235	0.4750	1267035
18:21:45	1267240	1267990	1267205	1267205	0.0280	1267747
18:22:00	1265795	1267805	1265745	1267805	0.0555	1266548
18:22:15	1267805	1267990	1266885	1266885	2.7100	1267966
18:22:30	1267005	1267005	1267000	1267000	0.0220	1267000
18:22:45	1266600	1267205	1265475	1265490	0.2769	1266280
18:23:00	1265460	1265990	1265200	1265210	0.2610	1265706
18:23:15	1265210	1265240	1265210	1265235	0.6290	1265226
18:23:30	1266435	1266820	1266435	1266820	0.0520	1266669
18:23:45	-
18:24:00	1266450	1267725	1266450	1267725	0.0456	1267158
18:24:15	1268000	1268260	1268000	1268260	0.0295	1268225
18:24:30	1268270	1270610	1268040	1269525	0.4488	1269486
18:24:45	1269610	1272440	1269610	1272440	0.2964	1271307
18:25:00	1272445	1273000	1272440	1273000	0.8243	1272925
18:25:15	1273000	1273645	1272995	1272995	0.2345	1273340
18:25:30	1272995	1274000	1272445	1274000	0.0526	1273315
18:25:45	1274000	1274000	1274000	1274000	0.0100	1274000
18:26:00	-
18:26:15	-
18:26:30	1272445	1273550	1271585	1273550	0.2700	1272050
18:26:45	1271275	1271275	1271260	1271260	0.0100	1271263
18:27:00	1272415	1272415	1272415	1272415	0.0015	1272415
18:27:15	1272370	1272800	1272370	1272800	0.0744	1272644
18:27:30	1272415	1272775	1272000	1272000	0.0721	1272208
18:27:45	1271260	1271260	1271260	1271260	0.0200	1271260
18:28:00	1271260	1271260	1271000	1271000	0.0018	1271116
18:28:15	1270720	1271940	1270000	1271940	0.1015	1270173
18:28:30	-
18:28:45	1271240	1271240	1271240	1271240	0.0200	1271240
18:29:00	-
18:29:15	-
18:29:30	-
18:29:45	1270170	1270170	1269110	1269110	0.2578	1269929
18:30:00	1269110	1269865	1269110	1269865	0.0212	1269843
18:30:15	1269180	1269860	1269000	1269025	0.8697	1269065
18:30:30	1269855	1269855	1269030	1269180	0.2365	1269035
18:30:45	1269190	1269190	1268840	1268840	0.1267	1269031
18:31:00	1268765	1268765	1266500	1266500	0.1465	1267440
18:31:15	1267010	1267010	1265860	1267000	0.1165	1266954
18:31:30	1265860	1265860	1265575	1265830	0.0388	1265712
18:31:45	1265250	1265250	1265000	1265005	0.3519	1265031
18:32:00	1265000	1265000	1264860	1264965	0.3685	1264992
18:32:15	1265910	1266180	1265910	1266170	0.1020	1266019
18:32:30	1266195	1266195	1264750	1264750	0.0636	1264956
18:32:45	1264590	1264590	1263595	1263610	0.3243	1263871
18:33:00	1263595	1263610	1263595	1263605	0.1480	1263609
18:33:15	1263605	1264010	1263605	1264010	1.0739	1263628
18:33:30	1263505	1263610	1262105	1262105	0.3038	1263046
18:33:45	1262000	1262000	1258615	1258615	0.6855	1260149
18:34:00	1258515	1259445	1256440	1259445	0.7037	1258078
18:34:15	1259590	1261530	1259590	1259590	0.1840	1259860
18:34:30	1259590	1259590	1258645	1259445	0.0443	1259352
18:34:45	1259445	1261835	1259325	1261835	0.0762	1259868
18:35:00	1261830	1261835	1259825	1259825	0.0200	1260832
18:35:15	1261115	1261145	1259995	1260000	1.5020	1260005
18:35:30	1261145	1261145	1261145	1261145	0.0023	1261145
18:35:45	1260740	1260740	1260340	1260340	0.0090	1260686
18:36:00	1260350	1260350	1258780	1258780	0.1821	1259709
18:36:15	1258105	1259895	1258000	1258000	0.0626	1258114
18:36:30	1258000	1258000	1258000	1258000	0.0100	1258000
18:36:45	1258000	1260350	1258000	1260350	0.1740	1259775
18:37:00	-
18:37:15	1258030	1260350	1258000	1260350	0.0316	1258644
18:37:30	1259850	1260375	1259850	1260375	0.0940	1260298
18:37:45	-
18:38:00	1260015	1261145	1260015	1261145	0.0079	1260616
18:38:15	1261400	1261400	1261370	1261400	1.5158	1261383
18:38:30	1261400	1261580	1261400	1261580	0.0210	1261571
18:38:45	1262820	1262820	1262820	1262820	0.0111	1262820
18:39:00	1260655	1263135	1260655	1263135	0.0289	1262659
18:39:15	1262635	1264640	1262635	1264640	0.1501	1263054
18:39:30	1265000	1265745	1264650	1264650	0.1044	1265193
18:39:45	1264770	1264770	1263280	1263280	0.0119	1263508
18:40:00	1263280	1263280	1262780	1262780	0.0390	1262915
18:40:15	1264080	1264080	1264080	1264080	0.0010	1264080
18:40:30	1262000	1263060	1262000	1262000	0.0700	1262015
18:40:45	1262000	1262000	1262000	1262000	0.1280	1262000
18:41:00	1262000	1262000	1261970	1262000	0.2540	1261999
18:41:15	1261985	1262000	1261985	1262000	0.0999	1261999
18:41:30	-
18:41:45	1263200	1263400	1263200	1263400	0.0400	1263300
18:42:00	1263985	1266095	1263985	1266095	0.0550	1265543
18:42:15	1265005	1265335	1265000	1265335	0.0070	1265191
18:42:30	1265370	1265370	1262335	1262335	0.0810	1264909
18:42:45	-
18:43:00	-
18:43:15	-
18:43:30	1263005	1263005	1260735	1260735	0.1073	1261258
18:43:45	1261765	1261780	1261735	1261735	0.0210	1261752
18:44:00	1260665	1260665	1259000	1259000	0.4756	1260073
18:44:15	1259000	1260665	1259000	1260665	0.0301	1259826
18:44:30	1259990	1260000	1259990	1260000	0.0141	1259997
18:44:45	1258025	1260000	1258000	1258495	0.0620	1258347
18:45:00	1258005	1258005	1258005	1258005	0.1350	1258005
18:45:15	1258005	1258005	1255560	1255560	0.2796	1257461
18:45:30	1256840	1256840	1256840	1256840	0.0015	1256840
18:45:45	1256510	1257210	1256510	1257210	0.0240	1257093
18:46:00	1257995	1259670	1257235	1259315	0.2600	1258856
18:46:15	1257245	1259285	1257240	1258450	0.0310	1258087
18:46:30	1258510	1259315	1258510	1259315	0.0086	1259165
18:46:45	-
18:47:00	1260000	1260245	1260000	1260100	0.1052	1260162
18:47:15	1260665	1261810	1260665	1261005	0.5450	1260717
18:47:30	1261800	1262000	1261360	1261385	0.3480	1261666
18:47:45	1261385	1262460	1261385	1262460	0.0050	1261600
18:48:00	1262300	1262300	1262300	1262300	0.0050	1262300
18:48:15	1261030	1261030	1259710	1259710	0.1319	1260761
18:48:30	1260505	1260505	1259710	1259710	0.0141	1259828
18:48:45	1259780	1259780	1259780	1259780	0.1700	1259780
18:49:00	1259380	1259380	1259380	1259380	0.0100	1259380
18:49:15	1259370	1259370	1259045	1259300	0.1699	1259291
18:49:30	1258010	1258985	1257800	1258980	0.0882	1258745
18:49:45	1258980	1260495	1258505	1260495	1.0039	1259201
18:50:00	1260430	1260430	1260430	1260430	0.0800	1260430
18:50:15	1261000	1262410	1261000	1262410	0.2601	1261786
18:50:30	1261135	1261135	1260485	1260485	0.0300	1261075
18:50:45	1261160	1263395	1261160	1263395	0.0510	1262900
18:51:00	1262315	1262315	1260465	1261810	0.0250	1261435
18:51:15	1261675	1262140	1261660	1262140	0.1580	1262009
18:51:30	1262305	1262305	1261760	1261760	1.1182	1262139
18:51:45	1261665	1261730	1261225	1261730	0.3085	1261649
18:52:00	1261225	1262000	1259980	1262000	0.1830	1260262
18:52:15	1261770	1261770	1260000	1260000	0.2699	1260177
18:52:30	1260000	1260440	1259985	1260055	1.0338	1260002
18:52:45	1261910	1263390	1261910	1263320	0.5331	1263302
18:53:00	1263320	1263400	1263000	1263000	0.0910	1263176
18:53:15	1263400	1263570	1262370	1263320	0.1222	1263272
18:53:30	1263320	1263325	1262380	1263325	0.0730	1263284
18:53:45	1262375	1262375	1262365	1262365	0.0230	1262366
18:54:00	1262605	1262605	1261910	1261910	0.0070	1262109
18:54:15	1261355	1261355	1261355	1261355	0.0356	1261355
18:54:30	1261355	1261810	1261000	1261000	0.1528	1261284
18:54:45	1260710	1261595	1260070	1261595	0.2700	1260592
18:55:00	1260515	1261180	1260515	1261180	0.0270	1260552
18:55:15	1261145	1261505	1261145	1261505	1.0612	1261172
18:55:30	1261685	1261685	1261685	1261685	0.0020	1261685
18:55:45	-
18:56:00	1261725	1262935	1261725	1262935	0.0701	1262303
18:56:15	1263235	1263520	1263105	1263105	0.1060	1263484
18:56:30	1263205	1263560	1263205	1263560	1.1114	1263213
18:56:45	1263560	1263845	1263145	1263845	0.0908	1263611
18:57:00	1264000	1265000	1264000	1265000	1.9731	1264984
18:57:15	1265000	1265000	1264995	1265000	0.1150	1265000
18:57:30	1264400	1264400	1261605	1263015	0.6359	1262114
18:57:45	1262945	1262985	1262945	1262985	0.0160	1262958
18:58:00	1262980	1262980	1262975	1262975	0.0225	1262977
18:58:15	1261605	1262600	1261355	1262600	0.5200	1261628
18:58:30	1261360	1261810	1261355	1261355	0.0390	1261372
18:58:45	1261355	1261355	1260190	1260190	0.0536	1260442
18:59:00	1260065	1260065	1257800	1257815	0.1457	1258549
18:59:15	1257815	1257840	1257815	1257840	0.5164	1257840
18:59:30	1257810	1257810	1256545	1256545	0.1910	1256920
18:59:45	1256545	1258820	1256545	1258820	0.0309	1256710
19:00:00	1256545	1256545	1255000	1255005	0.2079	1255416
19:00:15	1255005	1255005	1253120	1253120	2.4513	1254931
19:00:30	1253120	1253625	1251000	1253475	0.2209	1252097
19:00:45	1253510	1253510	1250050	1253255	0.9066	1251199
19:01:00	1251500	1253610	1250110	1253610	0.1025	1252336
19:01:15	1253605	1254260	1253485	1253780	0.0740	1253649
19:01:30	1254130	1254130	1254105	1254105	0.0093	1254115
19:01:45	1254100	1254480	1252030	1252030	0.3941	1254010
19:02:00	1252040	1253235	1252035	1253235	0.0550	1252795
19:02:15	1254485	1256500	1254485	1256500	0.0640	1254602
19:02:30	1253855	1254600	1253840	1254600	0.2290	1254007
19:02:45	1254960	1255130	1253235	1253235	0.4220	1254789
19:03:00	1254740	1256145	1254740	1256145	0.0272	1255112
19:03:15	1255000	1255000	1255000	1255000	0.0250	1255000
19:03:30	1254140	1254140	1253540	1254115	1.7055	1254100
19:03:45	1253580	1253580	1253540	1253540	0.0200	1253560
19:04:00	1253540	1253540	1253230	1253230	0.1750	1253517
19:04:15	1253230	1253230	1253230	1253230	0.0040	1253230
19:04:30	1253185	1255940	1253185	1254350	1.2914	1253949
19:04:45	1255910	1256000	1254550	1254550	0.3640	1255642
19:05:00	1254545	1254995	1253545	1254995	0.6950	1254459
19:05:15	1255000	1255765	1255000	1255765	0.4414	1255035
19:05:30	1255030	1256760	1255030	1256760	0.3193	1255999
19:05:45	1257045	1258000	1256785	1256785	0.0333	1257710
19:06:00	1256930	1256970	1256930	1256955	0.0180	1256960
19:06:15	1256565	1256565	1256525	1256525	0.0300	1256548
19:06:30	1254565	1254565	1254565	1254565	0.1000	1254565
19:06:45	1255440	1255440	1255440	1255440	0.0200	1255440
19:07:00	1255380	1255395	1255335	1255335	0.0160	1255367
19:07:15	1255500	1255500	1255460	1255460	0.5247	1255476
19:07:30	1256000	1256000	1256000	1256000	0.0160	1256000
19:07:45	1255405	1255405	1255395	1255395	0.0140	1255398
19:08:00	1255905	1255910	1255460	1255460	0.1959	1255689
19:08:15	1256000	1258225	1256000	1258225	2.5958	1258064
19:08:30	1258240	1260000	1258240	1260000	1.0185	1259992
19:08:45	1260165	1261210	1260165	1261205	0.1223	1261190
19:09:00	1261205	1261205	1260000	1260680	1.9548	1260723
19:09:15	1260005	1260005	1259955	1259955	0.0750	1259997
19:09:30	1260000	1260700	1260000	1260700	0.3500	1260101
19:09:45	1259415	1260400	1259415	1260400	0.0520	1259800
19:10:00	-
19:10:15	1259130	1259130	1258720	1258745	1.0209	1258746
19:10:30	-
19:10:45	1259790	1260915	1259790	1260915	0.0500	1260447
19:11:00	1260995	1261760	1260995	1261020	0.5599	1261109
19:11:15	1261030	1261075	1260015	1261075	0.0110	1260384
19:11:30	1260025	1260025	1260000	1260000	0.0843	1260010
19:11:45	-
19:12:00	-
19:12:15	1260490	1260505	1260460	1260460	0.7370	1260467
19:12:30	1260535	1262480	1260535	1262480	0.2417	1262162
19:12:45	1262480	1262480	1262450	1262455	0.6003	1262455
19:13:00	1262450	1263000	1262310	1263000	0.2540	1262972
19:13:15	1263000	1263850	1263000	1263850	0.1828	1263005
19:13:30	1263040	1263220	1263025	1263080	0.5040	1263027
19:13:45	1263085	1263085	1261045	1261060	0.0691	1261591
19:14:00	-
19:14:15	1261100	1263600	1261085	1263200	0.2370	1261726
19:14:30	1262375	1262405	1262375	1262405	0.0210	1262404
19:14:45	1263790	1265000	1263790	1265000	1.2300	1264634
19:15:00	1264450	1265425	1264450	1265425	1.7420	1265023
19:15:15	1266000	1266200	1266000	1266200	0.0406	1266166
19:15:30	1265620	1266450	1264495	1265000	0.0640	1265082
19:15:45	1265000	1265000	1265000	1265000	0.3000	1265000
19:16:00	1266445	1266445	1265115	1265115	0.0760	1266427
19:16:15	1265080	1265080	1265065	1265065	0.0557	1265077
19:16:30	-
19:16:45	1265255	1265255	1265255	1265255	0.0200	1265255
19:17:00	1266450	1266450	1265000	1265000	1.0240	1265028
19:17:15	1264055	1264055	1263300	1263300	0.0467	1263957
19:17:30	1263300	1263300	1263000	1263000	1.0000	1263029
19:17:45	1264500	1264500	1264500	1264500	0.0200	1264500
19:18:00	1263170	1263170	1263000	1263000	0.5344	1263011
19:18:15	1263005	1263005	1262710	1262710	0.1456	1262990
19:18:30	1261875	1261875	1261875	1261875	0.0200	1261875
19:18:45	-
19:19:00	1263545	1263560	1263530	1263560	0.0087	1263546
19:19:15	1264280	1264915	1264280	1264915	0.0400	1264598
19:19:30	1264315	1264330	1264315	1264325	0.0090	1264321
19:19:45	1265495	1265495	1263295	1263295	0.0577	1265261
19:20:00	-
19:20:15	-
19:20:30	-
19:20:45	1263815	1263830	1261880	1261880	0.1440	1263629
19:21:00	-
19:21:15	-
19:21:30	1261890	1261890	1261880	1261880	0.0650	1261888
19:21:45	-
19:22:00	-
19:22:15	-
19:22:30	1261290	1261290	1260315	1260315	0.1052	1260743
19:22:45	1260280	1261235	1260000	1261235	0.1125	1260128
19:23:00	1261770	1261950	1261770	1261950	0.0200	1261935
19:23:15	1261270	1261270	1261270	1261270	0.0016	1261270
19:23:30	-
19:23:45	-
19:24:00	1260040	1260040	1260035	1260035	0.0040	1260036
19:24:15	-
19:24:30	-
19:24:45	1261995	1263560	1261770	1263560	1.1236	1263317
19:25:00	1263560	1263790	1262495	1263790	0.2719	1263440
19:25:15	1263770	1263875	1263770	1263875	0.0150	1263839
19:25:30	1263875	1264870	1263875	1264495	0.0662	1264402
19:25:45	1264870	1264875	1264870	1264875	0.0210	1264871
19:26:00	1264500	1265495	1264500	1265495	0.0160	1265418
19:26:15	1263005	1263005	1262495	1262495	0.0300	1262722
19:26:30	-
19:26:45	1263730	1264200	1263730	1264200	0.0200	1264058
19:27:00	1264170	1264185	1264170	1264185	0.0050	1264173
19:27:15	1263445	1265010	1263445	1265010	0.0530	1264265
19:27:30	1265505	1265505	1265505	1265505	0.0200	1265505
19:27:45	1266050	1267025	1266050	1267025	0.6551	1266847
19:28:00	1267030	1267030	1264305	1264305	0.1444	1265166
19:28:15	-
19:28:30	1266060	1266060	1264305	1264305	0.0500	1265007
19:28:45	-
19:29:00	1265010	1265505	1264995	1265505	0.0510	1265211
19:29:15	1266035	1266070	1265990	1266070	0.0160	1266016
19:29:30	1266705	1266705	1266705	1266705	0.0050	1266705
19:29:45	1266705	1266705	1265705	1265705	0.0310	1265947
19:30:00	1266070	1266070	1264500	1265475	0.1420	1265489
19:30:15	1265460	1265505	1265460	1265505	0.0250	1265489
19:30:30	1265505	1265505	1265505	1265505	0.0060	1265505
19:30:45	-
19:31:00	1265850	1266000	1265850	1266000	0.0300	1265898
19:31:15	1266000	1266705	1266000	1266705	0.0118	1266597
19:31:30	1266745	1266745	1266745	1266745	0.0200	1266745
19:31:45	1267080	1267525	1267080	1267495	0.1645	1267155
19:32:00	1267180	1267800	1267070	1267800	2.6095	1267325
19:32:15	1267175	1267175	1265520	1265520	0.0170	1267061
19:32:30	-
19:32:45	1267280	1267785	1266790	1267785	0.1550	1267336
19:33:00	1267770	1270000	1267770	1270000	0.7136	1268492
19:33:15	1270000	1270000	1269920	1270000	1.2780	1270000
19:33:30	1270740	1271370	1270520	1270520	0.1675	1270779
19:33:45	1271270	1271555	1270900	1270900	0.2320	1270988
19:34:00	1271555	1271800	1271120	1271800	0.0827	1271599
19:34:15	1271800	1272645	1271800	1272645	0.2429	1272049
19:34:30	1272645	1272645	1272490	1272490	0.1150	1272511
19:34:45	1272510	1275000	1272480	1275000	0.7412	1274525
19:35:00	1273605	1275380	1273605	1275380	0.1048	1274656
19:35:15	1275395	1275900	1274550	1275875	0.3564	1275686
19:35:30	1275410	1275985	1274550	1275005	0.6308	1275668
19:35:45	1275005	1275005	1274970	1275000	0.0963	1274997
19:36:00	1274195	1275000	1274195	1274665	0.0300	1274407
19:36:15	1274665	1274665	1272605	1272605	0.1842	1274000
19:36:30	1274625	1275000	1273870	1273885	0.2430	1274785
19:36:45	1273885	1275335	1273885	1275335	0.0057	1275157
19:37:00	1275210	1275335	1275210	1275335	0.0650	1275297
19:37:15	1275395	1276000	1275395	1276000	0.0480	1275742
19:37:30	1276000	1276805	1276000	1276805	0.1311	1276202
19:37:45	1276805	1277255	1276605	1277190	0.0786	1277054
19:38:00	1277255	1279000	1276660	1277600	0.8683	1278202
19:38:15	1278995	1278995	1278450	1278450	0.1629	1278818
19:38:30	1277610	1277615	1276610	1276610	0.3346	1277491
19:38:45	1277285	1277310	1275000	1275000	0.4674	1275717
19:39:00	1275000	1276430	1275000	1275230	0.1412	1275438
19:39:15	-
19:39:30	1276415	1276415	1275915	1275915	0.1420	1276373
19:39:45	1276415	1277650	1276415	1277650	0.0448	1277179
19:40:00	1277655	1278205	1275590	1278185	0.3254	1276945
19:40:15	1276620	1276620	1276560	1276575	0.0200	1276593
19:40:30	1275990	1275990	1275975	1275975	0.0250	1275988
19:40:45	-
19:41:00	1276425	1276440	1274980	1275240	0.5502	1275103
19:41:15	1274410	1274500	1273985	1273985	1.0713	1274018
19:41:30	1273015	1273015	1273010	1273010	0.0980	1273015
19:41:45	1274495	1275000	1274455	1275000	0.1225	1274869
19:42:00	1274575	1274580	1274575	1274580	0.0500	1274580
19:42:15	1274575	1274580	1274575	1274580	0.3270	1274580
19:42:30	1274580	1277705	1274580	1276000	0.4915	1276169
19:42:45	1276915	1277700	1276415	1276425	0.0144	1277085
19:43:00	1276425	1277000	1272810	1276415	1.1137	1275758
19:43:15	-
19:43:30	1276570	1276600	1272830	1275120	0.0944	1276305
19:43:45	1274040	1274040	1274025	1274025	0.0210	1274039
19:44:00	1274770	1274770	1274495	1274740	0.0040	1274686
19:44:15	1275270	1275575	1274980	1274980	0.0210	1275518
19:44:30	1274955	1274955	1274950	1274955	0.5100	1274955
19:44:45	1274620	1274620	1274620	1274620	0.0010	1274620
19:45:00	1274610	1274610	1274610	1274610	0.0010	1274610
19:45:15	1275320	1275320	1275120	1275320	0.2500	1275318
19:45:30	1275320	1275620	1275320	1275620	0.0663	1275329
19:45:45	-
19:46:00	1276260	1277000	1276260	1277000	0.5891	1276735
19:46:15	1276950	1277000	1275670	1275670	0.3311	1275798
19:46:30	1276910	1277000	1276910	1277000	0.1000	1276998
19:46:45	1276985	1277080	1276985	1277080	0.1525	1277002
19:47:00	1277630	1277865	1277105	1277610	0.0270	1277674
19:47:15	1277130	1277130	1277095	1277095	0.0040	1277120
19:47:30	1277090	1277090	1276170	1276185	0.1679	1276573
19:47:45	1276185	1277100	1276055	1277100	0.4253	1276595
19:48:00	1277070	1277075	1275400	1275400	0.1236	1276489
19:48:15	1275220	1275220	1275120	1275220	0.0450	1275216
19:48:30	1275400	1275400	1275400	1275400	0.0110	1275400
19:48:45	-
19:49:00	1275400	1275495	1275400	1275465	0.2406	1275493
19:49:15	1275620	1275740	1275255	1275740	0.0820	1275663
19:49:30	1275775	1275780	1275090	1275780	0.5130	1275585
19:49:45	1275780	1275780	1275780	1275780	0.0010	1275780
19:50:00	1276000	1276910	1276000	1276030	1.4154	1276079
19:50:15	-
19:50:30	1276665	1277030	1276665	1277030	0.2024	1276985
19:50:45	1277310	1277310	1277310	1277310	0.0476	1277310
19:51:00	-
19:51:15	1277865	1277865	1277810	1277865	0.2556	1277864
19:51:30	1277890	1279000	1277890	1279000	1.5603	1278947
19:51:45	1279000	1280000	1278995	1280000	2.7058	1279621
19:52:00	1279995	1281880	1279995	1280220	1.0403	1280122
19:52:15	1280215	1280215	1279000	1279060	1.0658	1279945
19:52:30	1279880	1280010	1279880	1280010	0.2602	1279998
19:52:45	1280010	1280010	1279950	1279950	0.3288	1279998
19:53:00	1279985	1279985	1279985	1279985	0.0090	1279985
19:53:15	1280000	1280000	1278805	1278805	0.2626	1279624
19:53:30	1278565	1279035	1276465	1276465	0.2250	1277721
19:53:45	1276450	1279030	1276450	1279030	0.0300	1278686
19:54:00	1278140	1279990	1278140	1279990	0.0210	1279190
19:54:15	1278510	1278510	1278510	1278510	0.0200	1278510
19:54:30	-
19:54:45	1278310	1278325	1278310	1278320	0.0040	1278319
19:55:00	1279955	1279985	1277050	1277050	0.2592	1277466
19:55:15	-
19:55:30	-
19:55:45	1276950	1276950	1276900	1276900	0.0020	1276925
19:56:00	-
19:56:15	1277450	1277450	1276000	1276005	0.2814	1276051
19:56:30	1276030	1276030	1276000	1276000	1.0600	1276003
19:56:45	1276160	1276175	1275970	1276000	1.1074	1275977
19:57:00	1275995	1276000	1275965	1275970	0.0670	1275994
19:57:15	1275995	1276140	1275940	1275995	0.7081	1275979
19:57:30	1276895	1277455	1276115	1276115	0.1414	1277350
19:57:45	1276910	1277435	1276535	1277435	0.2520	1276980
19:58:00	-
19:58:15	1276940	1276940	1276495	1276495	0.0070	1276871
19:58:30	1276895	1277000	1276895	1277000	0.1000	1276994
19:58:45	1276500	1278000	1276485	1278000	0.5904	1276635
19:59:00	-
19:59:15	-
19:59:30	1276400	1276400	1276400	1276400	0.0010	1276400
19:59:45	-
20:00:00	1277570	1278000	1277570	1278000	0.1017	1277909
20:00:15	1278000	1279000	1277500	1279000	3.6533	1277923
20:00:30	1278995	1279000	1278995	1279000	0.3980	1279000
20:00:45	1279000	1279000	1279000	1279000	0.5674	1279000
20:01:00	1279960	1279965	1279960	1279965	0.4029	1279965
20:01:15	1279965	1280000	1279965	1280000	1.2377	1279986
20:01:30	1280010	1280280	1280000	1280280	0.1020	1280085
20:01:45	1280815	1280955	1280815	1280925	0.1030	1280922
20:02:00	1280310	1280970	1279620	1279635	0.2895	1280035
20:02:15	1279630	1279630	1279460	1279460	0.0198	1279585
20:02:30	1279945	1279960	1279070	1279070	0.0131	1279763
20:02:45	1279065	1279065	1279065	1279065	0.0200	1279065
20:03:00	1278495	1278495	1278000	1278000	0.0354	1278024
20:03:15	1278005	1278005	1277650	1277650	0.0993	1277891
20:03:30	-
20:03:45	1277990	1277990	1277990	1277990	0.0017	1277990
20:04:00	1277270	1277270	1277270	1277270	0.0999	1277270
20:04:15	1277070	1277070	1277040	1277040	0.0047	1277051
20:04:30	1276940	1277030	1275000	1277030	0.7990	1275690
20:04:45	1275860	1276375	1275000	1275000	1.2435	1275122
20:05:00	1276875	1276875	1276320	1276320	0.0210	1276346
20:05:15	-
20:05:30	1276320	1276320	1275120	1275860	0.1560	1276157
20:05:45	-
20:06:00	1275120	1275120	1274405	1274405	0.3333	1274493
20:06:15	1274405	1274405	1274000	1274000	0.0630	1274354
20:06:30	1273790	1274400	1273790	1274400	0.0057	1273940
20:06:45	-
20:07:00	1274110	1274110	1274110	1274110	0.0010	1274110
20:07:15	1273805	1273805	1272920	1272920	0.2157	1273642
20:07:30	1273005	1274635	1272845	1274635	0.5753	1273126
20:07:45	1273985	1274000	1273985	1274000	0.0410	1274000
20:08:00	-
20:08:15	1274605	1274610	1274605	1274610	0.2427	1274610
20:08:30	1274110	1274135	1274110	1274135	0.0160	1274123
20:08:45	1274600	1274600	1274600	1274600	0.1200	1274600
20:09:00	1274185	1274185	1274110	1274110	0.0240	1274146
20:09:15	1272925	1272925	1272925	1272925	0.1262	1272925
20:09:30	1272840	1272840	1272415	1272430	0.0709	1272607
20:09:45	1272000	1272820	1271985	1272820	0.3740	1272247
20:10:00	1272820	1273945	1272000	1272000	0.0700	1273414
20:10:15	1272025	1272025	1272000	1272000	0.1310	1272002
20:10:30	1272015	1272015	1272015	1272015	0.0447	1272015
20:10:45	-
20:11:00	1273600	1274725	1273600	1274725	0.2492	1274541
20:11:15	-
20:11:30	1274920	1275000	1274920	1275000	0.0224	1274929
20:11:45	1275000	1275015	1274510	1274510	0.2826	1274998
20:12:00	1275295	1275455	1275295	1275430	0.6760	1275426
20:12:15	-
20:12:30	1274900	1274900	1274400	1274400	0.0250	1274580
20:12:45	1274930	1274930	1274930	1274930	0.1340	1274930
20:13:00	1274965	1274975	1274520	1274520	0.5620	1274954
20:13:15	-
20:13:30	-
20:13:45	1275175	1275175	1275175	1275175	0.0100	1275175
20:14:00	-
20:14:15	1274110	1275000	1274110	1274900	0.1409	1274357
20:14:30	1274705	1275000	1274705	1274900	0.3900	1274845
20:14:45	1274885	1275375	1274885	1275370	0.1590	1275145
20:15:00	1275370	1275715	1275370	1275715	0.0629	1275690
20:15:15	1274800	1274800	1274800	1274800	0.0020	1274800
20:15:30	1274825	1274830	1274820	1274825	0.0170	1274824
20:15:45	1274860	1274860	1274835	1274850	0.2877	1274850
20:16:00	1274815	1274825	1274800	1274800	0.4694	1274805
20:16:15	1274520	1274520	1273280	1273280	0.7730	1273902
20:16:30	1273280	1273280	1272985	1273125	0.2490	1273150
20:16:45	1273010	1273275	1272410	1273275	0.0593	1272606
20:17:00	1272440	1272440	1272400	1272435	0.8448	1272434
20:17:15	-
20:17:30	1272480	1272480	1271880	1271885	0.5570	1271904
20:17:45	1271880	1272145	1271880	1272145	0.4519	1271911
20:18:00	1272115	1272115	1271705	1271705	0.0030	1272047
20:18:15	1272550	1272550	1272550	1272550	0.0010	1272550
20:18:30	-
20:18:45	1272075	1272075	1272065	1272065	0.0042	1272070
20:19:00	-
20:19:15	-
20:19:30	1272090	1272090	1272045	1272065	0.1020	1272060
20:19:45	1272070	1272070	1272050	1272050	0.0040	1272060
20:20:00	1271710	1271715	1271705	1271705	0.0080	1271709
20:20:15	1271705	1271705	1270805	1270805	0.1514	1271006
20:20:30	1270810	1270810	1269985	1269985	0.3996	1270019
20:20:45	1269985	1269985	1269920	1269920	0.0388	1269923
20:21:00	1269210	1269210	1267820	1269000	1.2241	1268346
20:21:15	1269000	1269000	1268760	1268760	0.1216	1268969
20:21:30	1268780	1269000	1268780	1269000	0.0070	1268937
20:21:45	1269005	1269005	1268760	1268760	0.1033	1268764
20:22:00	1268730	1269980	1268730	1268780	0.0080	1269221
20:22:15	-
20:22:30	1268770	1268810	1268770	1268770	0.2634	1268781
20:22:45	1269485	1269980	1269485	1269980	0.0280	1269906
20:23:00	1269990	1271345	1269990	1271345	0.1619	1270977
20:23:15	1271280	1272780	1271280	1272780	0.0612	1272140
20:23:30	1272270	1273225	1272270	1272980	0.7380	1272950
20:23:45	1272500	1272500	1272500	1272500	0.0010	1272500
20:24:00	1271730	1271730	1271705	1271705	0.0250	1271708
20:24:15	1271900	1272025	1271900	1271935	0.1886	1271931
20:24:30	-
20:24:45	1270780	1270780	1270780	1270780	0.0017	1270780
20:25:00	1270000	1270815	1269525	1270815	0.6210	1270262
20:25:15	1271575	1272980	1271280	1271280	0.1017	1272339
20:25:30	-
20:25:45	1272530	1273000	1271360	1271360	0.3150	1272892
20:26:00	1272860	1272995	1272445	1272445	0.1128	1272874
20:26:15	1272600	1272600	1272180	1272440	0.2880	1272439
20:26:30	1272445	1272450	1272445	1272450	0.2920	1272445
20:26:45	-
20:27:00	1272870	1274245	1272870	1274245	0.3416	1273224
20:27:15	1274400	1275800	1274395	1275800	0.3490	1275530
20:27:30	1275800	1276025	1275800	1276025	0.5050	1275932
20:27:45	1276120	1277000	1276120	1277000	0.0585	1276371
20:28:00	1276035	1277000	1276005	1277000	0.0825	1276535
20:28:15	1277995	1278000	1277995	1278000	1.0000	1278000
20:28:30	1277500	1277500	1277500	1277500	0.0200	1277500
20:28:45	1277000	1277500	1277000	1277000	0.1200	1277313
20:29:00	1276500	1276530	1276500	1276530	0.0200	1276503
20:29:15	-
20:29:30	1277200	1277200	1277200	1277200	0.0200	1277200
20:29:45	1276810	1276810	1276810	1276810	0.0125	1276810
20:30:00	-
20:30:15	1276000	1276000	1276000	1276000	0.0230	1276000
20:30:30	1276180	1276195	1276180	1276195	0.0200	1276190
20:30:45	1275010	1277210	1275000	1277210	0.3300	1275139
20:31:00	-
20:31:15	1277000	1278000	1276930	1277960	0.1486	1277819
20:31:30	1277485	1278000	1277460	1278000	0.2025	1277807
20:31:45	1277960	1280000	1277525	1280000	0.6605	1278146
20:32:00	1279995	1280025	1279010	1280025	0.6215	1280002
20:32:15	1280220	1280830	1280025	1280025	0.1151	1280234
20:32:30	1280525	1281000	1280025	1280995	0.9020	1280743
20:32:45	1280965	1281340	1280965	1281340	0.0835	1281256
20:33:00	1281365	1281365	1280035	1280755	1.0670	1280894
20:33:15	1280755	1280775	1280750	1280775	1.2357	1280755
20:33:30	1281000	1281000	1280995	1281000	0.4357	1281000
20:33:45	-
20:34:00	1281000	1281955	1281000	1281955	0.0100	1281359
20:34:15	-
20:34:30	1281660	1281690	1281660	1281690	0.0250	1281684
20:34:45	1281955	1282250	1281955	1282135	0.5611	1282116
20:35:00	1282145	1282500	1282140	1282500	0.6024	1282485
20:35:15	1282500	1284000	1282500	1283025	0.2249	1283461
20:35:30	1283025	1283025	1282990	1282990	0.0530	1282991
20:35:45	1283570	1283570	1283025	1283025	0.0898	1283248
20:36:00	1282155	1282640	1281565	1281565	0.0401	1281996
20:36:15	1281160	1281550	1281160	1281535	0.1340	1281528
20:36:30	1281570	1282070	1281570	1282070	0.0230	1282005
20:36:45	1282040	1282040	1281590	1281590	0.0030	1281740
20:37:00	1282485	1283840	1282485	1282970	0.2050	1282830
20:37:15	1281600	1281600	1280975	1280975	0.0916	1281358
20:37:30	1280975	1281575	1279290	1279475	0.1289	1279938
20:37:45	1279470	1279580	1278220	1279580	0.2996	1278527
20:38:00	-
20:38:15	1279550	1279790	1279550	1279790	0.0213	1279565
20:38:30	-
20:38:45	-
20:39:00	1279790	1280835	1279790	1279790	0.0787	1279861
20:39:15	1279805	1280870	1279795	1280870	0.0461	1280727
20:39:30	1281400	1281400	1280860	1280860	0.1560	1281207
20:39:45	1280860	1282000	1280860	1282000	0.0039	1281737
20:40:00	1280900	1280905	1280885	1280885	0.0340	1280890
20:40:15	1280905	1281015	1280905	1281015	0.1214	1281014
20:40:30	1281015	1281015	1281015	1281015	0.0530	1281015
20:40:45	-
20:41:00	1281015	1281015	1280990	1280990	0.1006	1280990
20:41:15	1281000	1281000	1281000	1281000	0.1000	1281000
20:41:30	-
20:41:45	-
20:42:00	1280985	1283840	1279795	1279795	0.2523	1281986
20:42:15	1281690	1281690	1281690	1281690	0.0034	1281690
20:42:30	1282190	1283795	1282190	1282940	0.1049	1282929
20:42:45	1283795	1284850	1283795	1284845	1.1943	1283854
20:43:00	1284850	1287585	1284850	1287280	0.2267	1286184
20:43:15	1287255	1288000	1287250	1288000	0.2127	1287726
20:43:30	1288005	1288035	1288000	1288000	0.3470	1288001
20:43:45	1288000	1288000	1286750	1287280	0.2041	1287886
20:44:00	1286450	1288025	1286450	1288025	0.1217	1287663
20:44:15	1288055	1288990	1288000	1288990	0.1553	1288093
20:44:30	1288995	1289000	1288210	1288235	2.0061	1288241
20:44:45	1288235	1289000	1287060	1289000	1.2529	1288363
20:45:00	1288000	1288000	1288000	1288000	0.0250	1288000
20:45:15	1287320	1289750	1287320	1289750	0.4057	1288245
20:45:30	1287525	1289875	1286500	1286500	0.8605	1287069
20:45:45	1286490	1286490	1286490	1286490	0.0039	1286490
20:46:00	1287695	1287695	1287695	1287695	0.0100	1287695
20:46:15	1287695	1287695	1287695	1287695	0.0096	1287695
20:46:30	1287695	1290005	1287695	1290000	0.6968	1289978
20:46:45	1290005	1290290	1289005	1289985	0.9465	1289994
20:47:00	1289005	1289005	1287990	1289000	0.6176	1288854
20:47:15	1288995	1289000	1288995	1289000	0.0154	1288999
20:47:30	1289020	1290010	1289020	1289990	0.3231	1289093
20:47:45	1289960	1289975	1289960	1289975	0.0022	1289968
20:48:00	1289970	1290010	1289500	1290010	0.4377	1289542
20:48:15	1290000	1290010	1290000	1290010	0.5640	1290009
20:48:30	1289995	1290010	1289995	1290010	0.4655	1290010
20:48:45	1290010	1290290	1290010	1290290	0.3178	1290066
20:49:00	1290180	1290180	1290180	1290180	0.0010	1290180
20:49:15	1290180	1290180	1288825	1288825	0.3628	1289579
20:49:30	-
20:49:45	1290010	1290010	1290010	1290010	0.0012	1290010
20:50:00	1288825	1289995	1288825	1289995	0.0020	1289410
20:50:15	1288825	1290025	1287775	1287775	0.1810	1289748
20:50:30	1287195	1290000	1285940	1286500	0.7136	1288689
20:50:45	1286500	1287000	1286500	1287000	0.0640	1286942
20:51:00	1285610	1285870	1285250	1285870	0.0605	1285540
20:51:15	1286995	1286995	1286740	1286740	0.1890	1286888
20:51:30	1285250	1286995	1285000	1286995	0.5376	1285067
20:51:45	1286995	1286995	1286995	1286995	0.0012	1286995
20:52:00	1286420	1287420	1286420	1287420	0.1389	1286614
20:52:15	1287420	1287950	1287420	1287445	0.3227	1287708
20:52:30	1288025	1289160	1288025	1289160	0.1154	1288883
20:52:45	1289865	1289990	1289860	1289990	0.1487	1289876
20:53:00	1289990	1289990	1287000	1289965	0.4457	1289187
20:53:15	1289965	1289995	1289375	1289995	0.5011	1289975
20:53:30	1289995	1289995	1289580	1289580	0.1220	1289665
20:53:45	1288770	1289580	1288770	1289580	0.0290	1289013
20:54:00	1289505	1289520	1289360	1289360	0.0234	1289487
20:54:15	1288660	1288660	1287665	1287665	0.1520	1287943
20:54:30	1288505	1288505	1288505	1288505	0.1900	1288505
20:54:45	1288725	1289530	1288650	1289530	0.0450	1289071
20:55:00	-
20:55:15	1289150	1289505	1289150	1289505	0.0300	1289493
20:55:30	1289505	1289505	1289505	1289505	0.0200	1289505
20:55:45	-
20:56:00	1288690	1289285	1288010	1289150	0.6882	1288684
20:56:15	1289270	1289535	1289270	1289535	0.1449	1289346
20:56:30	-
20:56:45	1289940	1289940	1289535	1289885	0.6011	1289873
20:57:00	1289885	1289885	1289535	1289545	0.1187	1289842
20:57:15	1289535	1289935	1289535	1289935	0.0240	1289879
20:57:30	1289935	1290525	1289935	1290525	0.6769	1290025
20:57:45	1290380	1290740	1290000	1290740	0.7931	1290021
20:58:00	1290740	1290740	1290740	1290740	0.0030	1290740
20:58:15	-
20:58:30	1290740	1291210	1290740	1291210	0.0300	1291188
20:58:45	1291210	1291225	1291210	1291210	0.0600	1291212
20:59:00	1291205	1291250	1291205	1291250	0.0165	1291226
20:59:15	1291820	1292000	1291820	1291995	0.0220	1291836
20:59:30	1292000	1292445	1291000	1292000	1.0667	1291539
20:59:45	1291495	1291995	1290705	1291005	0.6473	1291126
21:00:00	1291005	1291005	1290000	1290805	0.2432	1290236
21:00:15	1290800	1291145	1290800	1291145	0.1049	1290816
21:00:30	1291160	1292000	1291160	1292000	0.2423	1291944
21:00:45	1291205	1292010	1291205	1292010	0.0950	1291486
21:01:00	-
21:01:15	1292020	1292500	1292015	1292500	0.0525	1292417
21:01:30	1292500	1292800	1292500	1292800	0.4179	1292576
21:01:45	1292800	1295000	1292015	1295000	0.4923	1293640
21:02:00	1295000	1298410	1295000	1298380	4.1090	1298244
21:02:15	1298380	1298380	1294000	1298380	1.1889	1297981
21:02:30	1298375	1298800	1298305	1298800	0.1442	1298780
21:02:45	1298310	1298800	1297250	1298800	0.8587	1298278
21:03:00	1298800	1298800	1296610	1297785	0.3541	1298096
21:03:15	1298305	1299000	1298010	1299000	0.3459	1298452
21:03:30	1299000	1300000	1299000	1299260	1.3111	1299649
21:03:45	1299265	1299265	1298305	1298305	0.0927	1298349
21:04:00	1299235	1300000	1298530	1298530	0.1922	1299023
21:04:15	1298535	1298535	1297475	1297475	1.3189	1298175
21:04:30	1297995	1297995	1297800	1297990	0.0237	1297981
21:04:45	1297995	1298000	1296040	1296040	0.3661	1297547
21:05:00	1297000	1297475	1297000	1297000	0.1793	1297053
21:05:15	-
21:05:30	1297485	1297500	1297260	1297275	0.1963	1297319
21:05:45	1297290	1297400	1296625	1297300	0.3633	1297206
21:06:00	1297300	1297400	1297300	1297400	0.4829	1297350
21:06:15	1297485	1297510	1297485	1297510	0.7357	1297507
21:06:30	1298000	1298535	1298000	1298510	0.1990	1298486
21:06:45	1298505	1298505	1298475	1298475	0.0030	1298485
21:07:00	1298300	1299995	1298000	1298000	0.5648	1299711
21:07:15	1299640	1300000	1299640	1300000	0.3583	1299992
21:07:30	1299995	1300000	1299905	1300000	3.1841	1299992
21:07:45	1300000	1300000	1300000	1300000	4.5000	1300000
21:08:00	1300000	1302195	1300000	1302195	0.8953	1300529
21:08:15	1302195	1304000	1302195	1303000	0.4757	1302650
21:08:30	1304000	1304000	1303005	1304000	0.8710	1303886
21:08:45	1303995	1305000	1303000	1304000	0.2640	1304190
21:09:00	1303005	1305000	1303005	1305000	1.1153	1304705
21:09:15	1304000	1304000	1302195	1302195	0.2835	1302965
21:09:30	1302195	1302195	1300000	1300000	0.9394	1300006
21:09:45	1300000	1300000	1299800	1300000	1.4146	1299993
21:10:00	1300005	1300005	1299880	1299880	0.0032	1299966
21:10:15	1299805	1299990	1299005	1299005	0.0300	1299855
21:10:30	1299300	1299780	1299000	1299780	2.2653	1299744
21:10:45	1299000	1299000	1298500	1298500	0.1621	1298876
21:11:00	1298500	1298885	1297810	1297810	0.5950	1298055
21:11:15	1298885	1299000	1298885	1298990	0.7173	1298932
21:11:30	1299000	1301410	1299000	1301410	0.1575	1299891
21:11:45	1299225	1299225	1299225	1299225	0.0018	1299225
21:12:00	1301230	1301230	1300025	1300030	0.0239	1300698
21:12:15	1301070	1301070	1300000	1300000	0.3270	1300976
21:12:30	1299995	1300000	1299010	1299010	0.7090	1299924
21:12:45	1299000	1299000	1298005	1298005	1.1315	1298508
21:13:00	1298005	1298425	1296665	1296665	0.5007	1297882
21:13:15	1296530	1296530	1296000	1296000	0.5134	1296309
21:13:30	1296985	1297000	1296000	1296995	0.5946	1296664
21:13:45	1296010	1296015	1295795	1296000	0.3162	1295998
21:14:00	1296000	1297000	1295500	1295750	0.1130	1295596
21:14:15	1295510	1295775	1294985	1294985	0.7126	1295510
21:14:30	1294760	1294760	1293955	1294695	0.1451	1294194
21:14:45	1294680	1295335	1294000	1294000	0.1200	1294605
21:15:00	1294000	1294005	1292000	1294005	0.5454	1293849
21:15:15	1293845	1294500	1288825	1294500	0.4285	1292852
21:15:30	1294500	1294775	1293840	1293840	0.0524	1294720
21:15:45	1294985	1295230	1294985	1295230	0.0250	1295188
21:16:00	1295230	1295755	1295230	1295380	0.2675	1295366
21:16:15	1295750	1297100	1295385	1297100	0.7203	1295934
21:16:30	1296005	1299030	1296000	1299030	0.0572	1297405
21:16:45	1298665	1299030	1298630	1299030	0.3475	1298930
21:17:00	1299030	1300000	1299000	1300000	0.4590	1299430
21:17:15	1299995	1300000	1299485	1299490	0.5067	1299990
21:17:30	1299495	1299905	1298010	1298010	0.3099	1299083
21:17:45	1298140	1298140	1298010	1298010	0.1390	1298013
21:18:00	1298010	1298010	1297955	1297980	0.1695	1297983
21:18:15	-
21:18:30	1297990	1297990	1297990	1297990	0.0110	1297990
21:18:45	1297460	1297460	1297455	1297455	0.0200	1297456
21:19:00	1297460	1297465	1296665	1297125	0.3007	1297078
21:19:15	1297010	1297895	1297010	1297080	0.4157	1297276
21:19:30	1297080	1297080	1296005	1296610	0.0527	1296068
21:19:45	1296005	1296005	1295795	1295865	0.0439	1295921
21:20:00	1295795	1296000	1295795	1296000	0.0289	1295854
21:20:15	1294800	1295995	1294775	1294775	0.5050	1294802
21:20:30	1294005	1294005	1292650	1292650	1.0220	1292683
21:20:45	1294770	1294770	1291330	1291330	1.6084	1292639
21:21:00	1291325	1293010	1289355	1289380	0.7170	1289389
21:21:15	1289385	1289385	1289000	1289000	0.7883	1289232
21:21:30	1293105	1293170	1292500	1293145	0.2864	1293120
21:21:45	1293145	1293605	1293000	1293185	0.3515	1293133
21:22:00	1293185	1294000	1293180	1293190	0.3040	1293874
21:22:15	1293820	1294380	1293195	1293195	0.0237	1294169
21:22:30	1293195	1293295	1293195	1293245	0.2346	1293291
21:22:45	1293250	1293270	1292970	1293000	0.5796	1293193
21:23:00	1292525	1292525	1289510	1289510	0.1000	1291255
21:23:15	1292210	1292210	1292165	1292165	0.0050	1292180
21:23:30	1291940	1293000	1290005	1293000	0.7054	1292693
21:23:45	1291515	1291515	1291485	1291485	0.0190	1291500
21:24:00	1291500	1292715	1291500	1292715	0.0271	1292699
21:24:15	1293000	1293000	1292065	1292065	0.2412	1292566
21:24:30	1292065	1292165	1290620	1292165	0.2893	1291571
21:24:45	1292695	1292695	1292695	1292695	0.0010	1292695
21:25:00	1292995	1293500	1292995	1293500	0.0604	1293198
21:25:15	1293485	1294000	1293485	1294000	0.1217	1293851
21:25:30	1294000	1294380	1294000	1294380	0.0737	1294049
21:25:45	1295000	1296000	1294510	1296000	0.5343	1295956
21:26:00	1294515	1296000	1294515	1294525	0.6110	1295665
21:26:15	1295000	1296000	1295000	1295995	1.6153	1295559
21:26:30	1295690	1296000	1295170	1295210	0.6632	1295789
21:26:45	1295995	1296000	1294515	1295685	0.4011	1295650
21:27:00	1295655	1295945	1294520	1294520	0.0210	1295660
21:27:15	1294530	1294530	1293620	1293620	0.0698	1294186
21:27:30	1293560	1294985	1293545	1294985	0.0179	1293718
21:27:45	-
21:28:00	-
21:28:15	1294900	1294900	1294120	1294145	0.5224	1294174
21:28:30	1294180	1294180	1294180	1294180	0.0050	1294180
21:28:45	1294900	1294900	1294890	1294890	0.0120	1294894
21:29:00	1294200	1295000	1294000	1294895	0.7830	1294604
21:29:15	1295000	1295030	1294890	1294890	0.7948	1295015
21:29:30	1293560	1293595	1293560	1293560	0.0044	1293570
21:29:45	1293555	1293555	1292660	1293420	0.1719	1293265
21:30:00	1293465	1293465	1292170	1292480	0.0762	1292428
21:30:15	1292070	1292470	1291310	1291310	0.2376	1291351
21:30:30	1291515	1292480	1291005	1291005	0.1338	1291308
21:30:45	1292015	1293100	1292015	1293100	0.0999	1292807
21:31:00	1292025	1292570	1291015	1291500	0.3150	1291707
21:31:15	1293100	1293100	1293100	1293100	0.0010	1293100
21:31:30	1291530	1291530	1291525	1291525	0.0047	1291527
21:31:45	1292015	1292555	1291545	1291545	0.0075	1292214
21:32:00	1291515	1291515	1290000	1290650	0.8071	1290402
21:32:15	1290150	1290150	1288825	1288825	0.2513	1289515
21:32:30	1288975	1290450	1288960	1290450	1.0280	1289052
21:32:45	1290650	1291460	1288730	1288730	0.0477	1288925
21:33:00	1290000	1290000	1290000	1290000	0.9818	1290000
21:33:15	1289985	1290035	1289985	1290000	0.7424	1290002
21:33:30	1291000	1291000	1291000	1291000	0.0125	1291000
21:33:45	-
21:34:00	1291000	1291000	1290115	1290115	0.0096	1290580
21:34:15	1290125	1290125	1289595	1289595	0.2493	1290090
21:34:30	1289595	1290000	1289595	1290000	0.1005	1289996
21:34:45	1288730	1290000	1288000	1290000	0.4668	1288319
21:35:00	1289970	1290190	1289000	1289000	0.1300	1289056
21:35:15	-
21:35:30	-
21:35:45	1289030	1290210	1289000	1289000	0.0183	1289092
21:36:00	1290180	1290180	1290180	1290180	0.0010	1290180
21:36:15	1290210	1290500	1290210	1290500	0.0200	1290224
21:36:30	1290200	1290500	1290200	1290500	0.0350	1290243
21:36:45	1289150	1290995	1289145	1290995	0.0207	1290302
21:37:00	1290650	1290650	1290650	1290650	0.0010	1290650
21:37:15	1291000	1291205	1291000	1291205	0.6256	1291139
21:37:30	1290020	1291180	1288100	1290000	0.2249	1290322
21:37:45	1291175	1291220	1290000	1290000	0.0483	1290466
21:38:00	-
21:38:15	1290650	1292000	1290265	1290265	0.1019	1291617
21:38:30	1290265	1291090	1290265	1291090	0.0154	1290404
21:38:45	1291200	1292000	1291200	1292000	0.0770	1291792
21:39:00	1292000	1293000	1292000	1292765	0.7392	1292986
21:39:15	1293000	1293310	1293000	1293310	0.0946	1293100
21:39:30	1293310	1293335	1292760	1292760	0.1339	1293048
21:39:45	1293425	1293425	1293425	1293425	0.0010	1293425
21:40:00	1293425	1294815	1293425	1293980	0.1126	1294263
21:40:15	1294815	1294995	1293975	1294995	0.1605	1294187
21:40:30	1294995	1295000	1294115	1294115	0.1166	1294826
21:40:45	1294115	1295025	1294095	1294990	1.6535	1294833
21:41:00	1294990	1295000	1294985	1295000	0.6268	1294989
21:41:15	1295000	1295150	1295000	1295150	0.0489	1295050
21:41:30	1295380	1295380	1295380	1295380	0.0012	1295380
21:41:45	1295380	1296000	1295380	1296000	0.0500	1295513
21:42:00	-
21:42:15	1295300	1295305	1295230	1295305	0.1382	1295297
21:42:30	1295300	1295300	1295000	1295000	0.3030	1295198
21:42:45	1294985	1295000	1293885	1293885	2.4340	1294544
21:43:00	1294570	1296195	1293625	1293630	0.0359	1294751
21:43:15	1293625	1294000	1293150	1293155	1.9245	1293206
21:43:30	1293015	1293270	1293015	1293265	0.1640	1293021
21:43:45	1293020	1293270	1293020	1293270	0.0560	1293213
21:44:00	1293265	1293270	1293265	1293270	0.0926	1293270
21:44:15	1293265	1293270	1293070	1293265	0.0732	1293160
21:44:30	-
21:44:45	1293265	1293270	1293250	1293270	1.4327	1293270
21:45:00	1293270	1295695	1293270	1293625	0.3296	1293498
21:45:15	-
21:45:30	1295000	1296425	1295000	1296395	0.1565	1296077
21:45:45	1296395	1296855	1295100	1295100	0.4199	1295538
21:46:00	1295100	1296855	1295100	1296855	0.0521	1295479
21:46:15	1296705	1298500	1296495	1298500	0.2014	1297618
21:46:30	1298510	1298510	1298505	1298505	0.0030	1298508
21:46:45	-
21:47:00	1298535	1298535	1298480	1298480	0.6341	1298480
21:47:15	1298535	1299000	1298510	1299000	0.1394	1298723
21:47:30	1298525	1299000	1298515	1298635	0.1070	1298527
21:47:45	1298590	1298590	1297900	1297900	0.0580	1298456
21:48:00	1297505	1297505	1297480	1297480	0.2442	1297499
21:48:15	1297485	1297485	1297460	1297460	0.1420	1297477
21:48:30	1297205	1297205	1297205	1297205	0.0010	1297205
21:48:45	1297160	1297970	1297160	1297970	0.0137	1297234
21:49:00	1297700	1298540	1297700	1298540	0.0318	1297965
21:49:15	1298400	1298500	1298400	1298500	0.0257	1298493
21:49:30	1298500	1298500	1298500	1298500	0.0490	1298500
21:49:45	1298500	1298995	1298500	1298995	0.5908	1298610
21:50:00	1298630	1298990	1298630	1298990	0.2577	1298962
21:50:15	1298920	1298995	1298415	1298415	0.1847	1298634
21:50:30	1298395	1298395	1297490	1298395	0.1259	1297926
21:50:45	1297480	1297480	1297480	1297480	0.0200	1297480
21:51:00	1297200	1297200	1296500	1297175	0.2431	1297070
21:51:15	1296500	1296690	1296500	1296690	0.0670	1296543
21:51:30	1297240	1297480	1297240	1297480	0.0050	1297288
21:51:45	1297180	1297700	1296015	1296015	0.2681	1296252
21:52:00	1296015	1296145	1296010	1296145	0.1110	1296022
21:52:15	1297210	1298005	1295505	1295505	0.7477	1297822
21:52:30	1296005	1296005	1295000	1295485	0.1551	1295328
21:52:45	1295440	1295500	1295440	1295500	0.0220	1295455
21:53:00	1295500	1295505	1294095	1294095	0.8992	1295402
21:53:15	1294100	1294130	1294000	1294000	0.1838	1294102
21:53:30	-
21:53:45	1295125	1295465	1295125	1295465	0.0200	1295368
21:54:00	1294835	1296350	1294835	1296350	0.1621	1295352
21:54:15	1296340	1296340	1294880	1294880	0.0427	1296248
21:54:30	1294900	1294900	1294860	1294860	0.0542	1294869
21:54:45	1294750	1294750	1294445	1294445	0.0150	1294475
21:55:00	1294445	1294445	1294100	1294105	0.0193	1294258
21:55:15	1294865	1294865	1294865	1294865	0.0010	1294865
21:55:30	1295290	1296000	1295290	1296000	0.1806	1295881
21:55:45	1296000	1297095	1295355	1295355	0.0450	1295791
21:56:00	-
21:56:15	1297425	1297430	1295985	1295985	0.0024	1296645
21:56:30	-
21:56:45	1297000	1297275	1297000	1297025	0.4709	1297111
21:57:00	1297430	1297430	1297030	1297030	0.0307	1297244
21:57:15	-
21:57:30	1297400	1298000	1297400	1298000	0.2406	1297979
21:57:45	1298210	1298500	1298210	1298500	0.0022	1298368
21:58:00	1298485	1298550	1298485	1298550	0.0038	1298509
21:58:15	1298550	1299000	1298535	1299000	1.1706	1298995
21:58:30	1299100	1299940	1299100	1299940	0.5069	1299686
21:58:45	1299940	1300000	1299935	1300000	0.9245	1299971
21:59:00	1300000	1300000	1299935	1299935	0.6358	1299997
21:59:15	1299910	1300005	1299725	1299975	6.6503	1299958
21:59:30	1299945	1300000	1299050	1300000	2.2360	1299999
21:59:45	1299995	1300000	1299945	1300000	2.1289	1300000
22:00:00	1299995	1300000	1299995	1300000	4.9749	1300000
22:00:15	1299985	1300890	1299985	1300890	1.5380	1300023
22:00:30	1300310	1302000	1300310	1302000	0.2989	1301828
22:00:45	1302000	1303380	1302000	1303380	0.3141	1302053
22:01:00	1303380	1305000	1303380	1305000	0.0545	1303784
22:01:15	1305000	1306000	1305000	1306000	0.9657	1305313
22:01:30	1306105	1309105	1306000	1309105	0.7457	1307960
22:01:45	1308005	1308005	1306805	1306810	0.2688	1307485
22:02:00	1306810	1306810	1305570	1306010	1.0010	1306673
22:02:15	1306010	1307840	1306010	1307005	0.1042	1306480
22:02:30	1307010	1308000	1307005	1308000	0.5371	1307371
22:02:45	1308305	1308305	1307840	1307840	0.0771	1308181
22:03:00	1308210	1308210	1308210	1308210	0.1615	1308210
22:03:15	1309040	1309105	1308245	1309105	0.0289	1309042
22:03:30	1309105	1309200	1309105	1309200	0.1568	1309117
22:03:45	1309370	1310000	1309200	1309955	1.2196	1309960
22:04:00	1310420	1311000	1310060	1310060	0.0421	1310522
22:04:15	1310620	1311970	1309955	1311970	0.4373	1311214
22:04:30	1311970	1311970	1309980	1310000	0.6676	1311259
22:04:45	1309985	1309985	1308730	1308730	3.0913	1309952
22:05:00	1308730	1309965	1308730	1309965	0.0310	1309463
22:05:15	1309965	1309975	1309965	1309975	0.0762	1309971
22:05:30	1309965	1309965	1308580	1308580	0.0171	1309803
22:05:45	1309495	1309970	1308275	1308280	0.9867	1308719
22:06:00	1308010	1309265	1307000	1307000	1.1266	1307876
22:06:15	1306005	1306500	1305985	1306500	1.0218	1306006
22:06:30	1306500	1306500	1305000	1306500	0.4992	1305299
22:06:45	1306500	1307230	1306500	1307000	0.1031	1306822
22:07:00	1306150	1306150	1306150	1306150	0.1062	1306150
22:07:15	1307230	1308005	1307230	1308005	0.0476	1307493
22:07:30	1308000	1309335	1308000	1308000	0.5819	1308013
22:07:45	1308190	1309870	1308100	1309870	1.0120	1309497
22:08:00	-
22:08:15	1309870	1309870	1308565	1308580	0.1427	1308948
22:08:30	1309000	1309000	1308455	1308810	0.8732	1308745
22:08:45	1308455	1308455	1307000	1307000	0.1200	1307077
22:09:00	1307005	1307005	1305830	1306035	0.6111	1306378
22:09:15	1306000	1307000	1306000	1306960	1.7580	1306605
22:09:30	1306955	1306960	1306660	1306660	0.2100	1306731
22:09:45	1306670	1306980	1306030	1306030	0.5794	1306135
22:10:00	1305975	1306500	1305975	1306500	0.1213	1306397
22:10:15	1306500	1306500	1306500	1306500	0.0060	1306500
22:10:30	1305500	1305500	1304810	1305005	3.5914	1304887
22:10:45	1305470	1306000	1305005	1305005	0.4397	1305023
22:11:00	1305500	1305500	1304620	1304930	0.0297	1304798
22:11:15	1304620	1304965	1302905	1302905	0.7746	1303147
22:11:30	1302020	1303000	1300890	1303000	0.9335	1301365
22:11:45	1303000	1303000	1300920	1300920	0.4138	1301753
22:12:00	1302835	1303000	1302835	1303000	0.1157	1302923
22:12:15	1304000	1304710	1304000	1304710	0.1560	1304082
22:12:30	1304710	1306000	1303005	1305995	0.7511	1305107
22:12:45	1305995	1305995	1303025	1303050	0.6609	1303585
22:13:00	-
22:13:15	1303005	1303005	1303005	1303005	0.0040	1303005
22:13:30	1303010	1303010	1302270	1302355	0.0380	1302380
22:13:45	1302270	1302270	1300810	1300810	0.5400	1300817
22:14:00	1302075	1302085	1300210	1302085	0.2281	1300399
22:14:15	1300250	1300270	1300000	1300270	1.0077	1300011
22:14:30	1301040	1302210	1300270	1302210	0.0880	1301227
22:14:45	1300415	1302350	1300000	1300810	0.4611	1300631
22:15:00	1302275	1302355	1300815	1302355	3.0480	1302330
22:15:15	-
22:15:30	1302530	1302530	1301790	1301790	0.2649	1301833
22:15:45	1301800	1301800	1300000	1300000	1.8431	1300235
22:16:00	1300945	1300945	1300945	1300945	0.0100	1300945
22:16:15	1300855	1300855	1299750	1299975	1.2291	1299986
22:16:30	1300010	1301815	1299980	1301815	0.6140	1300083
22:16:45	1299985	1299985	1299985	1299985	0.1770	1299985
22:17:00	1300000	1300030	1299500	1299970	1.3162	1299922
22:17:15	1300000	1301000	1300000	1300995	0.1040	1300408
22:17:30	1300995	1301260	1300995	1301255	1.0245	1301187
22:17:45	1302200	1302405	1302200	1302400	0.6121	1302381
22:18:00	1301515	1301515	1301500	1301500	0.0260	1301502
22:18:15	1301025	1302895	1300020	1300020	0.0549	1301176
22:18:30	1301770	1301770	1300925	1300940	0.0450	1301019
22:18:45	1300940	1300940	1300915	1300915	0.0264	1300933
22:19:00	1301000	1301000	1301000	1301000	0.0425	1301000
22:19:15	1301770	1302890	1301770	1301805	0.0840	1302366
22:19:30	1301390	1301595	1301390	1301595	0.0052	1301516
22:19:45	1301595	1301595	1301375	1301375	1.2656	1301378
22:20:00	1301385	1301385	1301370	1301370	0.0567	1301370
22:20:15	1301005	1301400	1301005	1301400	0.0675	1301294
22:20:30	1301420	1302800	1301420	1302800	0.0999	1302543
22:20:45	1302800	1302800	1302270	1302270	0.0293	1302782
22:21:00	1302270	1302900	1302270	1302900	0.5658	1302888
22:21:15	1302900	1303000	1302900	1303000	0.0771	1302915
22:21:30	1303000	1304115	1303000	1304115	0.2855	1303822
22:21:45	1304020	1305005	1304005	1304305	0.5956	1304689
22:22:00	1304305	1306000	1304305	1304520	0.1555	1304693
22:22:15	1305400	1305400	1305370	1305370	0.0057	1305379
22:22:30	1305375	1306000	1305375	1305375	0.0720	1305446
22:22:45	1305375	1305375	1305105	1305105	0.6725	1305164
22:23:00	1305090	1305090	1304960	1304975	0.6033	1304978
22:23:15	1304495	1304500	1303500	1304485	0.2800	1304307
22:23:30	1304945	1304945	1303505	1303505	0.1051	1303575
22:23:45	1303600	1303600	1302960	1302960	0.1836	1303511
22:24:00	1302930	1303500	1302930	1303500	0.1870	1303346
22:24:15	1303460	1303460	1302995	1303000	0.0582	1303009
22:24:30	1303935	1304995	1302985	1302985	0.1882	1303424
22:24:45	1302995	1303140	1302995	1303140	0.0205	1303136
22:25:00	1303015	1303015	1302835	1302835	0.1399	1302989
22:25:15	1302575	1302575	1301775	1301775	0.5849	1302032
22:25:30	1301955	1301955	1301775	1301775	0.0043	1301901
22:25:45	1301000	1301000	1300000	1300000	2.0320	1300050
22:26:00	1300000	1300945	1299150	1299150	4.4950	1299970
22:26:15	1299150	1299475	1298835	1298835	0.7828	1299157
22:26:30	1299050	1299335	1297900	1297900	0.3075	1298631
22:26:45	1297845	1297845	1295465	1297000	0.2142	1296900
22:27:00	1296390	1296390	1295490	1295495	0.1752	1296133
22:27:15	1295490	1297000	1295000	1296030	0.9490	1295390
22:27:30	1296025	1296955	1296010	1296955	0.1109	1296033
22:27:45	1296055	1296055	1296025	1296025	0.0280	1296032
22:28:00	1295995	1297000	1295000	1295000	0.0545	1296465
22:28:15	1295870	1296000	1295100	1295995	0.2480	1295938
22:28:30	1296000	1296000	1295990	1296000	0.2222	1296000
22:28:45	1296030	1296030	1295100	1295100	1.4479	1295497
22:29:00	1295080	1295080	1292925	1294235	0.7178	1293588
22:29:15	1292955	1295000	1292775	1293435	0.1107	1293095
22:29:30	1293460	1295895	1293460	1295895	0.2131	1294071
22:29:45	1295900	1295920	1293810	1295920	0.7006	1295862
22:30:00	1294330	1294330	1294330	1294330	0.0010	1294330
22:30:15	1294325	1294500	1293145	1293145	0.0860	1294003
22:30:30	1292670	1292670	1292510	1292510	0.0056	1292539
22:30:45	1295800	1295815	1292445	1293000	0.0201	1292930
22:31:00	1292605	1292755	1290600	1290600	0.8833	1292231
22:31:15	1290600	1293200	1290600	1292585	1.2491	1291629
22:31:30	1292010	1293035	1292000	1293035	0.7020	1292737
22:31:45	1293035	1296000	1293035	1296000	0.7267	1294711
22:32:00	-
22:32:15	1295800	1295800	1295795	1295800	0.0270	1295800
22:32:30	1294055	1295800	1294055	1295800	0.1233	1295675
22:32:45	1295800	1296405	1295295	1296405	0.6365	1295913
22:33:00	1296505	1297590	1296505	1297590	0.0400	1297191
22:33:15	1297590	1297590	1296460	1297590	0.3467	1297386
22:33:30	1297615	1297710	1297590	1297710	0.0979	1297665
22:33:45	1297705	1297950	1297590	1297590	0.3598	1297608
22:34:00	1297965	1298010	1295850	1295850	0.5799	1297683
22:34:15	1297090	1297090	1296445	1296445	0.0433	1296510
22:34:30	1297090	1297090	1297090	1297090	0.0160	1297090
22:34:45	-
22:35:00	-
22:35:15	1297585	1297905	1297585	1297905	0.0270	1297698
22:35:30	1297000	1297005	1297000	1297005	0.2642	1297001
22:35:45	1297005	1297005	1295205	1295205	0.3036	1296940
22:36:00	1295205	1295205	1293070	1295085	0.1908	1294111
22:36:15	1295360	1295360	1295095	1295095	0.7256	1295132
22:36:30	1293555	1296130	1293555	1296130	0.0116	1295712
22:36:45	1294755	1294755	1294755	1294755	0.0200	1294755
22:37:00	1297890	1297890	1296080	1296080	0.0310	1297189
22:37:15	1294790	1295900	1294790	1295890	0.8934	1295858
22:37:30	1295905	1297580	1295360	1295360	0.0131	1296517
22:37:45	1295605	1296000	1295605	1296000	0.0110	1295784
22:38:00	1295830	1296000	1295830	1295855	0.0448	1295910
22:38:15	1295855	1295855	1295855	1295855	0.1320	1295855
22:38:30	-
22:38:45	1295825	1295855	1294920	1294920	0.0220	1295441
22:39:00	1294815	1294815	1294805	1294805	0.0425	1294806
22:39:15	1294805	1294805	1293530	1293530	0.4702	1293929
22:39:30	1293460	1294360	1292600	1294360	0.0326	1292934
22:39:45	1293115	1293115	1292985	1293000	0.3060	1293002
22:40:00	1293040	1293040	1292090	1292090	0.0999	1292683
22:40:15	-
22:40:30	1292100	1292990	1290810	1292990	0.0472	1291711
22:40:45	1290805	1290805	1290805	1290805	0.0200	1290805
22:41:00	1290335	1290335	1290000	1290000	0.0434	1290160
22:41:15	1290005	1292000	1290000	1290000	0.7526	1290132
22:41:30	1290000	1290515	1289985	1290000	0.3329	1290019
22:41:45	1289995	1290000	1289985	1290000	0.7078	1290000
22:42:00	1290000	1290000	1288785	1289970	0.4568	1289682
22:42:15	1289985	1290530	1289985	1290000	0.1330	1290004
22:42:30	1290030	1291500	1290010	1291500	0.0972	1290830
22:42:45	1291995	1291995	1291530	1291530	0.1664	1291629
22:43:00	-
22:43:15	1292000	1292000	1290895	1290955	0.6593	1291778
22:43:30	1290900	1290900	1290030	1290030	0.0873	1290888
22:43:45	1291215	1291215	1290515	1290515	0.0041	1290703
22:44:00	1289610	1289610	1289600	1289600	0.0908	1289600
22:44:15	1290000	1290000	1290000	1290000	0.0100	1290000
22:44:30	1289730	1289730	1288915	1288915	0.1037	1289343
22:44:45	1288915	1290000	1288255	1288255	0.2320	1288891
22:45:00	1288255	1288255	1288000	1288000	1.1467	1288072
22:45:15	1288010	1288800	1288010	1288800	0.0020	1288405
22:45:30	1288005	1288005	1286800	1286825	0.9724	1287710
22:45:45	1287280	1287285	1286665	1286665	0.0210	1286730
22:46:00	1286825	1288035	1286825	1288030	0.9279	1287981
22:46:15	1288695	1291230	1288695	1291230	0.0640	1290332
22:46:30	1290695	1290705	1290075	1290075	0.2289	1290666
22:46:45	1290040	1290530	1290030	1290530	0.0211	1290058
22:47:00	1290695	1291560	1290695	1291555	0.6826	1290850
22:47:15	1291995	1292000	1291565	1291995	0.0977	1291997
22:47:30	1291995	1291995	1291970	1291970	0.0297	1291992
22:47:45	1291870	1292000	1290500	1291880	0.1098	1291803
22:48:00	1291930	1291930	1291875	1291875	0.1080	1291929
22:48:15	1291985	1292000	1291985	1292000	0.0211	1291998
22:48:30	1290520	1290520	1290030	1290030	0.0280	1290099
22:48:45	1291055	1291060	1291055	1291055	0.0026	1291057
22:49:00	-
22:49:15	1289360	1291035	1289000	1291035	0.9388	1289781
22:49:30	1289965	1289965	1289960	1289960	0.0011	1289965
22:49:45	1291035	1291555	1291035	1291555	0.0509	1291140
22:50:00	1292000	1292915	1291930	1292915	0.4763	1292037
22:50:15	1293000	1293110	1293000	1293110	0.0055	1293090
22:50:30	1293150	1293210	1293145	1293210	0.0306	1293188
22:50:45	-
22:51:00	1293255	1294280	1293235	1294280	0.0597	1293901
22:51:15	1294280	1294280	1294025	1294035	0.0048	1294082
22:51:30	1294800	1295000	1294800	1295000	0.0565	1294938
22:51:45	1294750	1295000	1293140	1294500	0.7084	1294931
22:52:00	1293195	1293195	1293010	1293010	0.0616	1293050
22:52:15	1293015	1293015	1293015	1293015	0.0243	1293015
22:52:30	1294245	1294300	1294245	1294300	0.0550	1294280
22:52:45	-
22:53:00	1295035	1295035	1295035	1295035	0.0012	1295035
22:53:15	1294315	1294320	1294300	1294300	0.0133	1294313
22:53:30	-
22:53:45	1293695	1293695	1293045	1293045	0.0284	1293107
22:54:00	1293010	1293020	1293010	1293010	0.0256	1293013
22:54:15	1291565	1292830	1291565	1291565	0.0210	1291625
22:54:30	-
22:54:45	1292720	1293960	1290515	1290515	0.0222	1290745
22:55:00	1290065	1291590	1289315	1291590	0.1964	1289548
22:55:15	1290000	1290030	1290000	1290025	0.3038	1290008
22:55:30	1291140	1291140	1291140	1291140	0.0010	1291140
22:55:45	-
22:56:00	1291140	1291140	1291140	1291140	0.0190	1291140
22:56:15	1291585	1291585	1291585	1291585	0.0200	1291585
22:56:30	1291610	1293450	1291610	1293450	0.1809	1292711
22:56:45	1292045	1292045	1291615	1291615	0.1555	1291765
22:57:00	1291615	1292450	1291615	1292450	0.2160	1291628
22:57:15	-
22:57:30	-
22:57:45	1293220	1295230	1293220	1295230	0.0528	1293846
22:58:00	1295230	1295230	1295230	1295230	0.0289	1295230
22:58:15	1295240	1296000	1295240	1296000	0.1730	1295907
22:58:30	1295995	1296000	1295245	1295245	0.0837	1295991
22:58:45	1295820	1295830	1294030	1294830	1.8204	1295818
22:59:00	1294740	1294740	1294740	1294740	0.0010	1294740
22:59:15	1294050	1295000	1294040	1295000	0.0103	1294158
22:59:30	1294040	1294040	1294040	1294040	0.0010	1294040
22:59:45	1294035	1294035	1292995	1292995	0.0200	1293777
23:00:00	1293000	1293000	1292995	1292995	0.0142	1292995
23:00:15	1292995	1292995	1291830	1291830	0.1434	1292028
23:00:30	1291830	1291830	1290000	1290000	0.2902	1290778
23:00:45	1290000	1290000	1289905	1289905	0.0078	1289977
23:01:00	1289360	1289360	1287815	1287815	0.3588	1288028
23:01:15	1287000	1287000	1285555	1285555	0.2765	1286022
23:01:30	1285950	1286000	1285555	1285560	0.7513	1285893
23:01:45	-
23:02:00	1285575	1285575	1285565	1285565	0.1779	1285565
23:02:15	1286025	1286030	1285530	1285530	0.9249	1285590
23:02:30	1285500	1286660	1285000	1285000	1.4210	1285664
23:02:45	1285000	1286630	1285000	1286630	0.0433	1285049
23:03:00	1286625	1286630	1285220	1285220	0.1999	1285925
23:03:15	1285205	1285220	1285205	1285220	0.0252	1285217
23:03:30	1286225	1286225	1286220	1286220	0.1009	1286220
23:03:45	1286770	1286770	1286770	1286770	0.0024	1286770
23:04:00	-
23:04:15	1286770	1286770	1286770	1286770	0.0513	1286770
23:04:30	1286295	1286500	1286295	1286500	0.1920	1286348
23:04:45	1286310	1286775	1286000	1286000	0.1542	1286503
23:05:00	1286930	1286930	1286930	1286930	0.0100	1286930
23:05:15	-
23:05:30	1286015	1287200	1286000	1287200	0.3176	1286372
23:05:45	1287200	1288215	1287200	1287215	0.0446	1287605
23:06:00	1287210	1287210	1286185	1286185	0.5395	1287162
23:06:15	1286450	1286670	1286210	1286225	0.1103	1286447
23:06:30	1286220	1286220	1285575	1286045	0.2960	1286043
23:06:45	1285570	1285570	1285500	1285500	0.1700	1285508
23:07:00	1285290	1285290	1285000	1285025	0.6790	1285040
23:07:15	1285030	1285485	1285025	1285485	1.1000	1285033
23:07:30	-
23:07:45	1286500	1286505	1284650	1286505	0.0220	1286416
23:08:00	1286005	1286005	1286005	1286005	0.0450	1286005
23:08:15	1286700	1286700	1286200	1286200	0.0320	1286513
23:08:30	1287700	1287700	1287670	1287670	0.0024	1287683
23:08:45	1287165	1287170	1286500	1286500	0.1039	1287144
23:09:00	1287700	1288000	1287700	1288000	0.1200	1287903
23:09:15	1288005	1288510	1288000	1288000	0.2830	1288150
23:09:30	1287235	1287265	1287225	1287260	0.0101	1287234
23:09:45	1287225	1287745	1287220	1287745	0.0230	1287266
23:10:00	1286690	1287685	1286690	1287685	0.0054	1286948
23:10:15	1287745	1287745	1287745	1287745	0.0756	1287745
23:10:30	1286690	1286690	1286600	1286600	0.0999	1286686
23:10:45	1286600	1286600	1286500	1286500	0.0400	1286503
23:11:00	1285505	1285505	1282450	1282450	0.9288	1284331
23:11:15	1282200	1282200	1280000	1282200	0.8066	1280819
23:11:30	1281565	1281570	1280490	1281570	0.1609	1281115
23:11:45	1280520	1280520	1280000	1280000	0.3700	1280124
23:12:00	1281500	1282200	1280520	1282200	0.2202	1281802
23:12:15	1282200	1283210	1282200	1282695	0.0791	1282313
23:12:30	1282245	1282245	1282195	1282195	0.0080	1282224
23:12:45	1281780	1283740	1281780	1283700	0.0361	1282481
23:13:00	1282300	1282300	1280520	1282230	0.3530	1281683
23:13:15	-
23:13:30	1281730	1284000	1280990	1282220	0.0311	1282092
23:13:45	-
23:14:00	1281695	1281695	1281390	1281390	0.4500	1281661
23:14:15	1281215	1281215	1281005	1281005	0.0714	1281156
23:14:30	1280515	1280515	1279570	1279570	0.0471	1280104
23:14:45	1279570	1281005	1279570	1281005	0.0200	1279620
23:15:00	1280960	1282095	1280960	1282095	0.1649	1281847
23:15:15	1283005	1283990	1283005	1283990	0.1747	1283963
23:15:30	1283995	1286380	1283995	1286380	0.2700	1284043
23:15:45	1285200	1286360	1285140	1285165	0.2076	1285743
23:16:00	1286995	1286995	1285170	1285170	0.0191	1286261
23:16:15	1286495	1286725	1286495	1286725	0.0030	1286572
23:16:30	1286695	1286695	1286220	1286220	0.1500	1286632
23:16:45	-
23:17:00	1285720	1286690	1285720	1286690	0.1339	1286320
23:17:15	1287000	1287700	1287000	1287700	0.0244	1287624
23:17:30	1287825	1288750	1287825	1288745	0.5130	1288720
23:17:45	1288745	1289000	1288745	1289000	0.0970	1288864
23:18:00	1289000	1289825	1289000	1289825	0.0120	1289575
23:18:15	1289820	1291500	1289820	1291500	0.2199	1290044
23:18:30	1291500	1292260	1291500	1291850	0.4726	1291678
23:18:45	1290340	1292580	1289900	1291000	0.2267	1291090
23:19:00	1291000	1291575	1290985	1291575	0.1021	1291261
23:19:15	1290070	1290070	1289295	1289295	0.0770	1289554
23:19:30	1289250	1289290	1289250	1289290	0.0500	1289285
23:19:45	1289175	1289175	1289175	1289175	0.0014	1289175
23:20:00	-
23:20:15	-
23:20:30	1289940	1290015	1289940	1290000	0.1859	1289995
23:20:45	1291000	1291000	1291000	1291000	0.1500	1291000
23:21:00	-
23:21:15	1290500	1291500	1290500	1290500	0.3385	1290984
23:21:30	1290040	1290050	1288975	1288975	0.3780	1289199
23:21:45	1288940	1288940	1288940	1288940	0.0026	1288940
23:22:00	-
23:22:15	1288900	1288900	1288900	1288900	0.0050	1288900
23:22:30	1288900	1288900	1288600	1288600	0.1476	1288766
23:22:45	1288215	1288215	1288000	1288000	0.0309	1288007
23:23:00	-
23:23:15	1288015	1288900	1288000	1288900	0.0569	1288413
23:23:30	1289000	1289045	1289000	1289045	0.0044	1289026
23:23:45	1289185	1290000	1289185	1290000	0.0224	1289263
23:24:00	1290100	1290130	1290100	1290125	0.0500	1290115
23:24:15	1290140	1291000	1290130	1290130	0.1590	1290655
23:24:30	1290135	1290990	1290135	1290960	0.1456	1290961
23:24:45	-
23:25:00	1291230	1291230	1291230	1291230	0.0010	1291230
23:25:15	1291000	1291000	1291000	1291000	0.0020	1291000
23:25:30	1291245	1291245	1290745	1291245	0.3660	1291006
23:25:45	-
23:26:00	1290450	1291325	1290430	1290430	0.0234	1290470
23:26:15	1290830	1291365	1290830	1291365	0.2209	1291136
23:26:30	1291365	1291900	1290430	1291900	0.1820	1291395
23:26:45	-
23:27:00	1292000	1292000	1292000	1292000	0.0035	1292000
23:27:15	1290510	1290510	1287540	1287540	0.5073	1288935
23:27:30	1287110	1287110	1286700	1286700	0.0810	1286811
23:27:45	1287110	1288885	1286115	1286115	0.2692	1286472
23:28:00	1288880	1288880	1287610	1287610	0.0155	1288069
23:28:15	-
23:28:30	1287540	1287540	1286340	1286340	0.1467	1287066
23:28:45	1286425	1286425	1286000	1286085	0.3446	1286121
23:29:00	1286660	1286670	1286655	1286655	0.0108	1286662
23:29:15	1286670	1286700	1286095	1286095	0.6500	1286681
23:29:30	1287000	1287000	1287000	1287000	0.0010	1287000
23:29:45	1287000	1287000	1286425	1286440	0.0409	1286590
23:30:00	1286410	1286435	1286410	1286435	0.0130	1286420
23:30:15	1286460	1286460	1286435	1286435	0.0469	1286440
23:30:30	1286345	1286345	1286315	1286315	0.0189	1286343
23:30:45	1286715	1286715	1286320	1286715	0.0329	1286703
23:31:00	1286715	1286715	1286320	1286320	0.2137	1286330
23:31:15	1286265	1286265	1285020	1285020	0.1539	1285699
23:31:30	1285020	1285020	1284000	1284640	0.2489	1284759
23:31:45	1284000	1284640	1283165	1284640	0.0350	1283445
23:32:00	1283165	1283165	1283150	1283165	0.0601	1283164
23:32:15	1284140	1284200	1284140	1284200	0.0230	1284192
23:32:30	1286000	1286260	1285475	1286260	0.1529	1285758
23:32:45	1286265	1287305	1286265	1287305	0.1414	1287067
23:33:00	1287335	1288890	1286805	1288390	0.3592	1288105
23:33:15	1289000	1291155	1288115	1290415	0.2129	1289204
23:33:30	-
23:33:45	1291155	1292000	1290740	1291615	0.3454	1291581
23:34:00	1291620	1291620	1291000	1291000	0.0024	1291258
23:34:15	1292000	1294000	1292000	1294000	0.2602	1292900
23:34:30	1294200	1295495	1293700	1295495	0.2122	1294654
23:34:45	1295005	1295005	1293250	1293250	0.6096	1294619
23:35:00	1293250	1293250	1293250	1293250	0.0270	1293250
23:35:15	1294000	1294000	1293235	1293250	0.1861	1293296
23:35:30	1293190	1293190	1293160	1293160	0.0159	1293179
23:35:45	1293970	1293970	1293970	1293970	0.0010	1293970
23:36:00	1294280	1294280	1294280	1294280	0.0100	1294280
23:36:15	1294410	1294410	1293305	1293305	0.1353	1293743
23:36:30	1293910	1294535	1293910	1294535	1.0274	1294375
23:36:45	1295000	1295900	1295000	1295900	0.1280	1295304
23:37:00	1295400	1295985	1295400	1295650	0.4716	1295794
23:37:15	1296000	1298000	1295650	1297975	0.4643	1297420
23:37:30	1297975	1298205	1297950	1297950	0.3695	1298011
23:37:45	1297005	1297940	1295960	1296890	0.3032	1296564
23:38:00	1296900	1297380	1295925	1297380	0.1857	1296032
23:38:15	1297365	1297425	1297365	1297425	1.0680	1297423
23:38:30	1297400	1297400	1296010	1296035	0.2720	1296449
23:38:45	1296060	1296060	1294740	1294740	0.3103	1295298
23:39:00	-
23:39:15	-
23:39:30	1294315	1294315	1293250	1293250	0.2774	1294058
23:39:45	1293910	1294500	1293910	1294500	0.2062	1294492
23:40:00	-
23:40:15	1294450	1295630	1294450	1294995	0.1730	1295202
23:40:30	1295645	1295665	1295640	1295665	0.0070	1295659
23:40:45	1295670	1295940	1295670	1295940	0.0120	1295887
23:41:00	1295655	1295655	1295655	1295655	0.0010	1295655
23:41:15	1295940	1295940	1295940	1295940	0.1000	1295940
23:41:30	1295010	1295010	1294970	1294985	1.0023	1294985
23:41:45	1294510	1294510	1294450	1294450	0.6567	1294490
23:42:00	-
23:42:15	1294000	1295000	1294000	1294530	0.0838	1294840
23:42:30	-
23:42:45	1295925	1295925	1293740	1293740	0.1381	1295621
23:43:00	-
23:43:15	1294945	1295630	1294930	1294930	0.1029	1295469
23:43:30	1294965	1294965	1294955	1294955	0.0080	1294959
23:43:45	1295660	1296745	1295660	1296200	0.6746	1296353
23:44:00	1296715	1297385	1296715	1297165	2.3195	1296780
23:44:15	1297175	1297175	1297175	1297175	0.0030	1297175
23:44:30	1296880	1298000	1296210	1296300	0.3150	1296591
23:44:45	1296300	1296300	1296300	1296300	0.0040	1296300
23:45:00	1296300	1296300	1296300	1296300	0.0359	1296300
23:45:15	1296300	1297360	1295940	1297000	0.0509	1296206
23:45:30	1296945	1296945	1294730	1294730	0.0772	1295056
23:45:45	1294600	1294600	1294000	1294000	0.3024	1294006
23:46:00	-
23:46:15	-
23:46:30	1294170	1294550	1293790	1293790	0.1805	1294504
23:46:45	1293800	1294000	1293250	1293250	0.1137	1293656
23:47:00	1293210	1293370	1293000	1293000	0.0670	1293068
23:47:15	1293000	1293000	1292250	1292275	1.1815	1292308
23:47:30	1292985	1293370	1292985	1293370	0.0999	1293251
23:47:45	1293000	1293390	1292835	1293390	1.0682	1293163
23:48:00	1293405	1293585	1293395	1293585	0.0333	1293521
23:48:15	1294000	1294000	1294000	1294000	0.0013	1294000
23:48:30	1294095	1294110	1293590	1293590	0.1080	1294086
23:48:45	1292385	1293000	1292385	1293000	0.0548	1292776
23:49:00	1293000	1293000	1292285	1292285	0.3753	1292801
23:49:15	1292270	1292285	1292000	1292000	0.0090	1292217
23:49:30	-
23:49:45	1292530	1292980	1292530	1292980	0.0013	1292634
23:50:00	-
23:50:15	1292995	1293130	1292995	1293130	0.3319	1293007
23:50:30	1293200	1293390	1293045	1293390	0.1089	1293098
23:50:45	1293390	1294070	1293390	1294070	0.0178	1293721
23:51:00	1294245	1297000	1294245	1297000	1.2402	1295025
23:51:15	-
23:51:30	1296500	1296500	1296000	1296000	0.0982	1296016
23:51:45	1296000	1296850	1295650	1295650	0.1591	1296023
23:52:00	1295960	1295960	1295630	1295645	0.0511	1295648
23:52:15	1295630	1295900	1295435	1295900	0.5335	1295652
23:52:30	1295705	1296375	1295700	1296375	0.1004	1295832
23:52:45	1296380	1296850	1295850	1296850	0.0770	1296260
23:53:00	1296850	1297000	1296850	1297000	0.1687	1296992
23:53:15	1296500	1297110	1294075	1294075	0.1097	1296355
23:53:30	1294910	1295770	1294910	1295770	0.0700	1295559
23:53:45	1295785	1295785	1295500	1295500	0.6342	1295690
23:54:00	1295500	1295500	1295490	1295490	0.0043	1295493
23:54:15	1295010	1295010	1294990	1294990	0.0210	1294998
23:54:30	1295005	1295005	1294490	1294490	0.0130	1294778
23:54:45	1294920	1294920	1293850	1293850	0.1030	1293992
23:55:00	1294030	1294105	1293535	1293535	0.1955	1293636
23:55:15	1293505	1294395	1293400	1294395	0.1078	1293844
23:55:30	1293510	1293510	1292825	1292825	0.1324	1293188
23:55:45	1292980	1294245	1292980	1293595	0.3241	1293387
23:56:00	-
23:56:15	1293220	1293220	1292335	1292335	0.0496	1293086
23:56:30	1292335	1292335	1291800	1291930	0.0700	1291928
23:56:45	1291920	1291920	1291785	1291825	0.5974	1291822
23:57:00	1291025	1291025	1290800	1290800	0.1530	1290844
23:57:15	1290800	1290800	1288000	1288000	0.2059	1288831
23:57:30	1288970	1289640	1288005	1289640	0.9200	1288979
23:57:45	1289370	1289370	1289370	1289370	0.0010	1289370
23:58:00	1288870	1289705	1288870	1289700	0.1978	1289550
23:58:15	1289715	1290000	1289700	1289700	0.2376	1289702
23:58:30	1289715	1289715	1287975	1287975	1.2430	1287993
23:58:45	-
23:59:00	-
23:59:15	-
23:59:30	1289050	1289870	1289050	1289870	0.0420	1289083
23:59:45	1289870	1289870	1289370	1289370	0.0040	1289495

データのダウンロードページへ

暗号資産価格データベース

2019年06月29日Zaif:BTC/JPY

マーケット/通貨ペア

2019年06月29日
Zaif:BTC/JPY