暗号資産価格データベース


2019年06月29日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012713001273030127130012730250.33481272513
00:00:1512725251275000127252512750000.23671273635
00:00:3012750001278995127500012789950.35851276490
00:00:4512789951279500127739512773950.11761278438
00:01:0012772951277550127729512773950.17721277536
00:01:1512773951279500127739512795000.16351278177
00:01:3012778901279500127789012790650.37141279458
00:01:4512790651279065127803012789150.15851278774
00:02:0012781001279775127809012797750.98421279699
00:02:1512799951280000127950012800000.46801279960
00:02:3012809851281000128098512809850.01201280989
00:02:4512809951281500127800012814750.82721281057
00:03:0012790701279070127907012790700.00101279070
00:03:1512813801281995128138012819950.01631281618
00:03:30-
00:03:4512802751280895128026012808950.15001280330
00:04:00-
00:04:1512800001280000127909012799900.03341279319
00:04:3012785701278570127800012784751.05741278328
00:04:4512784801279415127800012781950.11071278448
00:05:0012782001278445127769012776900.10351277784
00:05:1512776601279560127765012795600.68481278369
00:05:30-
00:05:4512790001279000127823012782300.05351278254
00:06:0012782251278225127822512782250.02001278225
00:06:15-
00:06:3012787251278725127872512787250.17301278725
00:06:4512786551280020127820012800200.55701278682
00:07:0012800201280870128002012807450.26841280352
00:07:1512807601281455128076012814501.26961281254
00:07:3012814651281465128146012814600.00301281463
00:07:4512814951281505128147512815001.65921281500
00:08:0012815051282000128147012820000.85861281568
00:08:1512815001281500127931512793150.02161281338
00:08:3012810001281000128100012810000.00131281000
00:08:4512791001282000127904012820000.32061280617
00:09:0012797251281955127972512797250.03431280655
00:09:1512790101279010127889512789000.17401278971
00:09:3012785701278570127800012780000.00201278285
00:09:4512790001280000127761512776150.49831277886
00:10:0012790001279300127850512785050.01041278570
00:10:1512785251278525127852512785250.00601278525
00:10:30-
00:10:45-
00:11:00-
00:11:1512790001279000127900012790000.00101279000
00:11:3012790001279000127852012785200.01001278539
00:11:4512785501278550127706012770600.25501277396
00:12:0012770551279140127610512788850.12021277137
00:12:1512767951276795127585512758600.94881275868
00:12:3012758551277360127430512773600.75201275817
00:12:4512773601278385127736012773700.15691277393
00:13:00-
00:13:1512773751277375127737512773750.00101277375
00:13:30-
00:13:4512774751277485127598512759850.17121276168
00:14:0012775051277505127749012774900.00141277501
00:14:15-
00:14:3012779701279730127797012797300.30151278614
00:14:4512797301282000127973012820000.53691280378
00:15:0012810001282000127977012820000.66751281057
00:15:1512810301282800128102512828000.20241282687
00:15:3012827151283630128116512836300.97691281502
00:15:4512839901284500128399012845000.04551284043
00:16:0012847001285340128467512853400.12501284936
00:16:1512853401286000128531512860000.62471285345
00:16:3012860001287000128597012870000.45061286010
00:16:4512866151288000128661512880000.06381287286
00:17:0012880001288000128799012880000.20341288000
00:17:1512880001288155128799012880000.23901288001
00:17:3012881551291000128815512910001.92451289808
00:17:4512895001291000128950012895300.19281289730
00:18:0012895301289530128894512889450.11461289429
00:18:1512881701288170128756012881000.04231287913
00:18:3012875601290995128556012909950.34851288086
00:18:4512886301290980128863012886550.11301288652
00:19:0012886851290960128868012909600.02601289561
00:19:1512898901290955128989012909550.05061290490
00:19:3012890001289090128900012890900.02701289033
00:19:45-
00:20:0012900001290015129000012900000.38981290000
00:20:1512909501292000129095012920004.16771291005
00:20:3012920001293000129200012930000.25341292126
00:20:4512933051294045129330512940450.04901293468
00:21:0012940451295995129404512949950.02721294688
00:21:1512959501295995129200012932051.46371293187
00:21:3012928151292815129002512900250.39761291536
00:21:4512900251290025128869512886950.02501289389
00:22:0012886951289710128800012897100.74381288185
00:22:1512899751290305128997512900050.24021290034
00:22:3012899951289995128971012899950.01601289943
00:22:4512891101289110128801012880250.53521288073
00:23:0012879951287995128733512873500.16101287454
00:23:1512873501290495128735012904950.15511289189
00:23:3012905101290510129051012905100.00301290510
00:23:4512911101291110129000012900050.30101290004
00:24:00-
00:24:1512900001292000129000012920000.02621291008
00:24:3012919401291940129194012919400.00201291940
00:24:4512914601292505129145512921500.10521292432
00:25:0012921551292155129003012912300.69801291991
00:25:1512911951291230129119512912300.05001291206
00:25:3012906001290600129000012901951.48101290339
00:25:4512902001290200129019512902000.19681290200
00:26:0012910001291000129005012909700.56541290958
00:26:1512900651290970128800012880003.42511290004
00:26:3012880001288895128620012888651.60031288592
00:26:45-
00:27:0012879601290000128796012900000.54201289683
00:27:1512891751289180128916012891600.04911289163
00:27:3012891301289160128846012891600.01801289102
00:27:45-
00:28:00-
00:28:1512897351290000128973512900000.02991289823
00:28:3012908001291270129080012912650.52111291244
00:28:45-
00:29:0012919901292210129100012910000.51001291723
00:29:1512910001292515129100012923300.10321291523
00:29:3012923301292725129233012927250.02501292696
00:29:4512927401294980129138512938401.08091292443
00:30:0012938401294000129350012935001.07511293885
00:30:1512930101293010129129512912950.04601291535
00:30:3012918101291815129005512911950.24901291506
00:30:4512905001290500129050012905000.20001290500
00:31:0012904851290485129005512900550.09201290078
00:31:1512900301290030129000012900000.00491290011
00:31:3012889301289000128893012889600.01921288945
00:31:4512889601288960128777012877700.04661288228
00:32:0012879601287960128796012879600.14101287960
00:32:1512882701290000128827012900000.02101288352
00:32:30-
00:32:45-
00:33:00-
00:33:1512879201287920128681012868101.06431287466
00:33:3012868101286820128500012863400.50201286051
00:33:4512870001287000128696012869750.09641286983
00:34:0012850251285025128500012850000.40001285002
00:34:1512869301287060128500512852700.25391286189
00:34:30-
00:34:4512865251287400128652512874000.04001286961
00:35:0012860001286000128600012860000.16011286000
00:35:1512860001286000128600012860000.03791286000
00:35:3012870301288160128703012881600.13531287636
00:35:4512882151288215128731012882150.17091288210
00:36:0012882901289085128829012890850.17101288952
00:36:1512894901289500128949012895000.50001289498
00:36:3012895001290000128950012900000.17591289690
00:36:4512900251290285129002512902800.04101290180
00:37:0012902851291995129028512919950.23911291069
00:37:1512919951292000129120512912100.30891291986
00:37:3012919951291995129119012911900.22501291316
00:37:4512911751291210129027512902751.03231291189
00:38:0012911951291950129050512919500.02401291735
00:38:15-
00:38:3012919951291995129047512904750.11791290617
00:38:4512905001291940129050012911600.02021291328
00:39:0012905051291890129050512918900.01611291039
00:39:1512912601291260128995012899751.31361290010
00:39:30-
00:39:4512890001290020128900012900200.02161289548
00:40:0012900051290005128951512895150.12321289970
00:40:1512895151289515128900012890000.30211289288
00:40:3012895101289515128879512887950.03031288952
00:40:4512880201289485128774512887800.04571288607
00:41:0012887851289905128877012889900.01831289058
00:41:1512894451289495128944512894900.01751289466
00:41:3012895201289905128952012899050.00221289730
00:41:4512895351289535128920012892000.01901289429
00:42:0012892001289200128899512891850.16311289081
00:42:1512891851289920128918512896000.10091289307
00:42:3012899051290520128990512904700.07811290156
00:42:4512904701290470129047012904700.00801290470
00:43:0012900951290095128902012890200.04501289514
00:43:15-
00:43:3012890201289020128774512877450.00791288463
00:43:4512899701290000128767012876700.08021288994
00:44:0012889901288990128899012889900.00301288990
00:44:1512890001289000128900012890000.00131289000
00:44:3012889751288975128841512884150.31201288707
00:44:4512895901290500128849012884900.16401290250
00:45:0012894901289490128949012894900.00111289490
00:45:1512902951290710128951512900900.04291290287
00:45:3012901351290140129011512901200.06711290118
00:45:4512901351290135129012512901250.00401290131
00:46:0012901201290120129011512901150.00701290116
00:46:1512902201290715129022012905050.07481290552
00:46:30-
00:46:4512907001290850129070012908500.02541290721
00:47:0012908901291160129032512911600.06811291124
00:47:1512912201292310129122012920250.89191291998
00:47:3012925301292580129253012925400.02221292533
00:47:4512925801295000129258012950000.97821294398
00:48:0012950001295000129450012945000.05401294959
00:48:1512945351296515129453512965150.26621296246
00:48:3012965151298890129651512984250.37611296944
00:48:4512989001300000129890012989000.90651299679
00:49:0012984251299000129562012956250.20511296247
00:49:1512969801298000129563512980000.05691296927
00:49:3012980051298365129800512983500.01201298311
00:49:4512983951299000129802012985000.67751298473
00:50:0012985101299000129801012990000.26801298539
00:50:1512990051299170129900012990300.00901299026
00:50:3012990351299035129700012970000.45001298920
00:50:4512970001297990129570012957000.58001295838
00:51:0012979551299000129564012970050.56341297940
00:51:1512979801297980129564012956400.02711296621
00:51:3012960051296005129380512938051.05031294030
00:51:4512932401293790129200012926700.25221292870
00:52:0012926701293995129185012918500.50271291985
00:52:1512918501292000129125512920001.13601291829
00:52:3012925001293995129250012939950.02691293011
00:52:4512949951295000129499512950000.00301294997
00:53:0012950001295060129500012950500.57121295050
00:53:1512950151295025129500012950250.02301295010
00:53:3012950001295000129399512939950.05121294011
00:53:4512930001295000129119012911901.37211293706
00:54:0012911901291500129100012915000.50271291373
00:54:1512915001291500129150012915000.04361291500
00:54:3012915001291880129150012918800.00601291836
00:54:4512910001291000129026012902600.43311290911
00:55:0012901701290200128782012891650.21651289415
00:55:1512891651290060128916512894350.70331289417
00:55:3012894351290940128942012909400.20141290199
00:55:45-
00:56:0012905351290535129053512905350.02001290535
00:56:1512909801291000129098012910000.00401290993
00:56:30-
00:56:45-
00:57:00-
00:57:15-
00:57:3012901701290685128711012871100.49721289854
00:57:4512871101288530128453012850200.48141285321
00:58:0012860001289335128502012880500.43391286506
00:58:1512882201289345128600512860050.36291288300
00:58:3012854251286960128541012869600.18601285658
00:58:4512850101289040128500012890400.29461287272
00:59:0012875801289345128656012893450.29401288498
00:59:1512893451289500128860012889850.31351289278
00:59:3012895001290000128950012900000.02251289947
00:59:4512900301290040128983012898301.29701290018
01:00:0012909951291240129099512912400.02421291202
01:00:1512912401292200129124012922000.18611291496
01:00:3012929951296500129299512965000.15611294835
01:00:4512960001296000129500512950300.27021295025
01:01:0012950401295040129299012929900.11901294174
01:01:1512929951292995129299512929950.00101292995
01:01:3012950101295010129225012922500.06971292559
01:01:4512922501292250128700012909650.92961287686
01:02:0012909651294000129061012920000.22051292383
01:02:1512906101290610128898512889850.02191289268
01:02:3012889851288985128710012880203.40861287938
01:02:4512880151288020128710012871000.10391287985
01:03:0012880201288020128700012870000.30661287057
01:03:1512865651286565128300012849050.58011284099
01:03:3012849101287710128491012877050.40401286154
01:03:4512877051287710128763012876300.03251287671
01:04:0012876501287650128596012876050.37221287407
01:04:1512880001288300128800012880100.00511288063
01:04:3012883001288500128830012883500.04901288361
01:04:4512883451288345128710512871050.01101287966
01:05:0012871051287105128233012839850.61011284040
01:05:1512831301284000128105012840002.99301282666
01:05:3012828701282870127931512794650.51711280174
01:05:4512796051286000127960512802500.73871280731
01:06:0012800001280000127894512789450.73691278998
01:06:1512789451278945127700012770000.63441278723
01:06:3012770001277710127400012752700.24791275990
01:06:4512752701285950127507512780551.09881277124
01:07:0012799351285935127805512780550.13401282182
01:07:1512788251280000127806512800000.02211279285
01:07:3012797151280030127971012800250.66561279950
01:07:4512807251285890127880012788000.61011279253
01:08:0012788101278810127881012788100.00101278810
01:08:1512788901278895127823012788700.52801278867
01:08:3012782301279030127600012790300.28101276539
01:08:4512769501278500127695012785003.17801277214
01:09:0012784301279000127843012790000.02281278962
01:09:1512799901280000127860012800000.87241279650
01:09:3012799951281240127985512812400.41181280026
01:09:4512800301280030127884012788400.07101279902
01:10:0012799451279945127994512799450.00101279945
01:10:1512788451278845127847512784750.07801278513
01:10:3012780001278000127481012748350.28631275937
01:10:4512750351275035127403012740600.23811274249
01:11:0012747701275570127405512755700.05511274256
01:11:1512743801276755127438012767550.04001274631
01:11:3012758601275860127586012758600.00101275860
01:11:4512758901275890127405512740550.00201275005
01:12:0012740551275860127256012751850.03201273712
01:12:1512751751275900127517512759000.03501275632
01:12:3012767701278000127670512767050.20991277207
01:12:4512763901278000127639012780000.03671277831
01:13:0012780001278000127645512764550.07201277978
01:13:1512764751277955127647512772050.08001277360
01:13:3012779551279510127795512794850.71991279088
01:13:4512779851280000127721512774400.48501278506
01:14:00-
01:14:1512785701279580127857012785700.02261278840
01:14:3012786351278635127862012786200.05001278621
01:14:4512787101278720127869512786950.02601278704
01:15:0012787301278730127721512780700.04441277745
01:15:1512764851276485127600012760000.50981276027
01:15:3012754851275900127541012759000.02911275447
01:15:4512758551275855127582512758250.01781275842
01:16:00-
01:16:1512756701276355127491012758550.17501275666
01:16:3012758101275830127333012735300.25301275137
01:16:4512733301273330127323012732300.00111273239
01:17:0012732001273200127200012720000.00511272494
01:17:1512720001272590126912012704650.46411270528
01:17:3012691801270465126900012704650.70121269048
01:17:4512704751271625127047012704950.10141271557
01:18:0012705001270500127046512704650.01601270488
01:18:1512712451272000127047012719750.32101271512
01:18:3012727851272890127050012727450.03671272672
01:18:4512727451274840127274512737300.03261274111
01:19:0012737751275000127377012750000.43201274918
01:19:1512750001275005127349012749751.14241274917
01:19:3012737651274950127376512749500.02801274286
01:19:4512750001275975127497512759750.18811275016
01:20:0012750051275010127445012744500.01401274912
01:20:1512749551274955127398012739800.00301274630
01:20:30-
01:20:4512744601274475127446012744750.04701274466
01:21:0012759751276615127597512764900.06801276569
01:21:1512764851276615127648512766150.00521276585
01:21:3012768101276810127681012768100.00171276810
01:21:45-
01:22:0012770051277035127565512756802.88771276743
01:22:1512756801275685127466512746650.89991275664
01:22:3012734151273415127341512734150.00171273415
01:22:4512746151274615127461512746150.02001274615
01:23:0012758851275885127380012738000.12601273866
01:23:1512759001275930127590012759001.04011275905
01:23:3012760551276500127605512765000.04801276405
01:23:45-
01:24:0012765151277845127650512778450.09901277025
01:24:1512778451278010127783012780050.33681277990
01:24:3012783051279605127830512789400.25161279169
01:24:4512789351278940127800012780150.17091278647
01:25:0012780001280000127800012800001.43521279542
01:25:1512800001280045128000012800400.36391280008
01:25:3012800701281000128006012800750.06621280228
01:25:4512810001281000128011012801350.03851280807
01:26:0012809851281210128098512812100.01991281001
01:26:1512800101280330128000512803300.05181280319
01:26:3012803701280370128036512803650.00491280369
01:26:4512811751281190128117512811900.02001281182
01:27:0012812051281700128120512817000.23511281246
01:27:1512819551282000128150512820000.02801281972
01:27:3012820001282610128200012821800.01021282206
01:27:4512822601282260128225012822500.10241282250
01:28:0012822601282900128226012822700.15951282554
01:28:1512823001283465128229512834651.09071282313
01:28:3012828851283465128287012828850.06091283187
01:28:4512825001282800128200012828000.08401282157
01:29:0012821101282110128211012821100.00101282110
01:29:1512825951283000128200012820000.13501282805
01:29:3012826101282610128261012826100.10001282610
01:29:4512826101282975128211512821200.08231282578
01:30:0012821201282205128177012821100.29361282166
01:30:1512821101282610128211012825850.16001282530
01:30:3012820701282220128207012822200.20001282103
01:30:45-
01:31:0012818001281800128180012818000.02001281800
01:31:1512826101283300128213512821350.05321283241
01:31:3012821301282130128060012821000.02721281573
01:31:45-
01:32:0012806101280635128061012806350.07601280611
01:32:1512817851281845128178512818450.14191281828
01:32:3012820951282565128209512825650.08031282103
01:32:4512823551282770128232512827701.16671282360
01:33:0012827701282790128277012827900.00911282784
01:33:1512827951282795128275512827700.51901282770
01:33:3012822401282240128224012822400.00801282240
01:33:4512817401282010128174012820100.01001281794
01:34:0012820101282045128200012820200.62011282029
01:34:15-
01:34:3012818501281925128185012819250.04101281881
01:34:4512818901283890128123012822751.03651282133
01:35:0012824451283500128244512835000.04001282844
01:35:15-
01:35:3012835001283970128261012834100.32711283451
01:35:4512834101283435128341012834300.01801283424
01:36:0012834251284625128342012834200.04601284100
01:36:15-
01:36:30-
01:36:4512834201283420128342012834200.00121283420
01:37:0012834201283420128342012834200.00501283420
01:37:1512839651283980128396512839800.21711283979
01:37:3012839801285500128398012855000.12401284021
01:37:4512846601284690128466012846900.00721284682
01:38:0012846951284695128279512846900.02101283867
01:38:1512841901284190128369012836900.05321283712
01:38:3012831901285290128319012846950.12001284129
01:38:4512852451285245128524512852450.00291285245
01:39:0012841901284190128419012841900.11991284190
01:39:1512846601285260128466012852600.06961285245
01:39:3012852901286100128466012861000.80521285259
01:39:4512861001286950128610012864500.12321286296
01:40:0012863051288305128613512883050.04461287988
01:40:1512883051288995128830512889950.06201288992
01:40:3012890001292000128900012920001.55731291293
01:40:4512920001294635129200012946100.99981293503
01:41:0012946151295000129147012930200.47731294092
01:41:1512928851292910129252012929100.18151292884
01:41:3012928551294995129050012949850.45391291162
01:41:45-
01:42:0012930001293855129300012938550.04101293674
01:42:1512933551295000129335512950000.65721294910
01:42:3012950051295005129402012940200.02161294362
01:42:4512950001295000129411512945750.42171294616
01:43:00-
01:43:1512940051294005129200012920000.12521292162
01:43:3012920051292170129000012900000.04261290728
01:43:4512909351291205128711012871100.21231289037
01:44:0012902101290210128802512880400.01331288403
01:44:1512880401291425128802512880250.37021289029
01:44:3012880201289440128801512894400.55031288027
01:44:4512907201291870129072012918700.00351291541
01:45:0012918701292720129186512927200.07561291909
01:45:1512929951293010129299512929950.15851292996
01:45:3012930001293000128998512899850.94011292296
01:45:4512899851289985128800012880000.46761288348
01:46:0012874701289310128710512893100.13361287768
01:46:1512892701289270128600012860000.13041287008
01:46:3012850001287170128350012850000.12451285307
01:46:4512850001289270128500012892700.33031288371
01:47:0012892651289265128836512886150.07721289007
01:47:1512886351289205128858512892050.26101289073
01:47:3012878551287885128785512878800.04801287870
01:47:4512892051289205128920512892050.02001289205
01:48:0012879351287935128500012850000.86901286127
01:48:1512854051287140128540512871400.00831285677
01:48:3012864201286420128642012864200.00101286420
01:48:4512866301286630128589012858900.00501286192
01:49:0012864101288845128638012888450.11951286989
01:49:1512871851287185128718012871800.01001287181
01:49:3012871801287180128655512865550.00201286868
01:49:4512865101286510128547512859800.03221285652
01:50:0012854951285515128540512854350.89061285453
01:50:1512854301286845128519512868450.24581285838
01:50:30-
01:50:4512868401287735128642012877350.14861287526
01:51:0012877351288890128750012888900.18531287889
01:51:1512888901289215128889012892150.42951288902
01:51:3012892651289270128924012892700.52881289270
01:51:4512892701290990128927012909900.02721289699
01:52:0012909901291400129048512914000.27631290885
01:52:1512914151291785129141012917850.51471291767
01:52:3012917851291785129052512905250.00601291573
01:52:45-
01:53:00-
01:53:1512902801290280129001512900150.15761290278
01:53:3012902901290290129028512902900.06601290286
01:53:4512900051290005129000512900050.01001290005
01:54:0012900001291695129000012900000.06601291021
01:54:1512900001290000128750012881500.19291287891
01:54:3012872551287255128651512865250.10761286756
01:54:4512865101288490128649512884900.01561287318
01:55:0012884901288685128849012886850.05831288673
01:55:1512860101286010128576012857600.09981285943
01:55:3012870001287000128700012870000.00121287000
01:55:4512827701285610128000012856100.49771280446
01:56:0012855201286000128550512860000.01811285554
01:56:1512877101287710128771012877100.05001287710
01:56:3012869201287210128642012872100.03601286873
01:56:4512877101287710128642512864250.21701287634
01:57:00-
01:57:1512860351289000128500012890000.94581285700
01:57:3012872501287250128725012872500.00201287250
01:57:4512872701289500128611012895000.21101289141
01:58:0012895001290000128950012900000.67551289896
01:58:1512900001290000128888012900000.10541289787
01:58:30-
01:58:4512900001290000128900012890000.02471289787
01:59:0012879151287915128791012879100.02101287910
01:59:1512874851287500128748512875000.11591287499
01:59:30-
01:59:45-
02:00:0012880051288010128798012879800.00711288001
02:00:1512870551287055128705512870550.00101287055
02:00:3012870551287055128603512860350.28601286875
02:00:4512860001286000128372012841600.23301285021
02:01:0012837201283720128000012814550.78951281593
02:01:1512814601284070128143012833752.95031281933
02:01:3012840451284045128398512839850.08101284020
02:01:4512834101283965128337512833750.21221283635
02:02:0012822001282860128220012828600.00221282560
02:02:1512814851281495128148012814800.08501281481
02:02:3012814551281455127989012799800.44891280062
02:02:4512790051279980127862012786200.47541279163
02:03:0012792401279240127921012792300.06821279228
02:03:1512798651279890127900012798900.73401279841
02:03:3012798851282685127987512816350.22491280830
02:03:4512816501282685127950012795000.37311282608
02:04:00-
02:04:1512814651282515128146512825150.03001281815
02:04:3012826851283405128268512829500.05101282898
02:04:4512834051283410128256012825600.82041282619
02:05:0012821851283300128026512802650.04501282057
02:05:1512803051280305128030512803050.00201280305
02:05:3012803151280325127889012788900.16021279904
02:05:4512786201278620127750012775003.71381277604
02:06:0012771501279925127681512799251.49841277172
02:06:1512799251282255127716012776500.08431281051
02:06:3012790851279085127907512790750.01001279081
02:06:4512790751279075127757512775750.01601278507
02:07:0012775751281085127600012787401.27891277486
02:07:1512787701278770127700012784700.18111277373
02:07:3012770051278070127670012767401.61811276749
02:07:4512764401277105127600012771000.27701276583
02:08:0012776001277605127710012771000.10601277318
02:08:1512775651279410127755012794101.54831277665
02:08:3012795051280000127950512800000.19601279522
02:08:4512800001281570128000012815700.05651281567
02:09:0012800051280995127854012786851.27401278848
02:09:1512798051281000127854512810000.09161280640
02:09:3012791901280000127919012800000.34311279986
02:09:45-
02:10:00-
02:10:15-
02:10:3012810851281085128000012809750.66641280772
02:10:4512800001280000127926012792600.07171279356
02:11:00-
02:11:15-
02:11:3012796801279700127968012797000.03911279686
02:11:4512797101279710127968012796800.02831279684
02:12:0012796801279680127800012780000.06071278441
02:12:15-
02:12:3012784701280765127847012807650.10101280739
02:12:4512780151278020127800012780000.19001278004
02:13:0012780001278005127790512780050.05101277911
02:13:1512779051277905127706012770900.11741277569
02:13:3012770551277575127705512775750.13001277262
02:13:4512775751277575127704512770450.02951277394
02:14:0012763901276390127592012759200.01201276005
02:14:1512759201275920127338512734000.39611274895
02:14:3012732751274290127250012742900.15211273345
02:14:4512748201274820127330012733000.03181274469
02:15:0012748051274830127377512738000.06141274637
02:15:1512738051278240127125012738051.51391273732
02:15:3012738051273805127200012732400.06441272534
02:15:4512723251273200127140512732000.25211272893
02:16:0012731851273805127318512738050.03211273250
02:16:1512738351276090127347512756151.15591275577
02:16:3012756251275855127561512758350.05261275794
02:16:4512758451277035127579512770350.17981276977
02:17:0012770201277035127702012770350.10301277025
02:17:1512770351277035127703512770350.01101277035
02:17:3012770201277020127600512760100.02701276870
02:17:4512760101277020127601012770201.15991276646
02:18:0012766251276630127627012762700.03101276486
02:18:1512760051277020127599012770200.29431276784
02:18:3012770201277235127702012772350.06041277101
02:18:4512772351277995127550012755001.97651277202
02:19:0012760001277370127600012773700.05301277323
02:19:1512773651278710127703012770300.21401278135
02:19:3012777451277745127773512777350.08001277736
02:19:4512777451277745127774512777450.00101277745
02:20:0012783551278640127835512786400.01431278595
02:20:1512789451281205127869012800000.26571279962
02:20:3012800051280005127927512799700.08301279915
02:20:4512799701280000127906512800000.21001279302
02:21:0012797301279730127774512791950.18881278906
02:21:1512792051279205127811012781100.02201278612
02:21:3012796701279715127815012781700.21701279493
02:21:4512797251280300127883012803000.01231279513
02:22:0012803001281000128030012810000.00451280912
02:22:15-
02:22:3012803801281180128038012811800.00271280768
02:22:4512811801282000128118012819950.05031281591
02:23:0012820001282455128200012824550.01331282080
02:23:1512820501282050128166512820500.01171282015
02:23:3012820501282075128205012820750.09161282050
02:23:4512821201282975128021012802600.07901281260
02:24:0012809651281460128096512811800.04631281101
02:24:1512810401281065128102012810550.18291281054
02:24:3012810151281460128068012814600.13321281019
02:24:4512802801281455127977512803100.40631280587
02:25:0012803151280320128031012803100.00601280313
02:25:1512795001279500127930512793050.07391279381
02:25:3012792751279450127904012794500.06201279299
02:25:4512790201279020127880512788050.01361278831
02:26:0012787601279450127876012788250.02841278832
02:26:1512788401278840127791012779150.13491278115
02:26:3012779151279130127791012791301.18981279047
02:26:4512792451279245127924512792450.01101279245
02:27:00-
02:27:1512792701279285127927012792850.02401279280
02:27:3012792851279285127897012789700.00751279148
02:27:4512780301278035127801512780150.01301278026
02:28:0012780151278015127600012760000.15481277324
02:28:1512760051276005127584512760000.55251275994
02:28:3012748801274880127481012748100.10501274849
02:28:4512748101274810127389512739800.07191274018
02:29:0012739801274000127250512740000.16471273527
02:29:1512752651276660127526512766600.06091275894
02:29:3012767751276785127450012747600.20111276478
02:29:4512767301276730127673012767300.00721276730
02:30:0012741601276765127414512767650.11621275444
02:30:1512750051275005127500512750050.00301275005
02:30:3012750001275000127414512741950.09591274186
02:30:4512746451275080127448512750800.48371274617
02:31:0012750851275990127508012756350.13901275815
02:31:1512756351275635127520512755300.00531275413
02:31:3012757951275795127521512752300.01901275283
02:31:4512752301275955127521012752100.04301275563
02:32:0012752351275235127520012752100.04101275205
02:32:1512752051275205127250012725000.72701275074
02:32:30-
02:32:45-
02:33:00-
02:33:1512732301274945127322512749450.31921273332
02:33:3012749851274985127498512749850.00501274985
02:33:4512737301273730127373012737300.00101273730
02:34:0012745001274500127450012745000.00101274500
02:34:1512745001274500127450012745000.00701274500
02:34:3012739801276400127396012757550.27471275072
02:34:4512753651279390127536012793900.11501276484
02:35:0012772551277280127724512772750.01761277261
02:35:1512772751277275127592512759250.01201276581
02:35:3012756001275600127532012753200.01001275404
02:35:4512775901277590127535012753500.35061275364
02:36:0012752651276310127526512763100.01101275360
02:36:1512764101277265127638512764000.04691276420
02:36:3012763001276300127630012763000.00171276300
02:36:45-
02:37:0012761551276155127614012761550.18001276155
02:37:1512761551276155127615512761550.11001276155
02:37:30-
02:37:4512771701277265127667012766850.00591277008
02:38:0012766801277265127583012758300.03201276641
02:38:1512758301276670127583012766700.00301276110
02:38:3012766851278465127668512784650.35201278399
02:38:4512782201279400127769012777150.34401278118
02:39:0012784601278460127846012784600.00201278460
02:39:1512784601279165127846012784650.02801278951
02:39:3012791651279435127800012794250.53871279267
02:39:4512798001283295127902012799500.51451280639
02:40:0012799501281455127904512790450.10691279261
02:40:1512790451279045127733012773300.09721278191
02:40:3012773201277320127727512772750.01501277282
02:40:45-
02:41:0012784451278470127844512784700.03351278461
02:41:1512784901279760127847012797600.12061278737
02:41:3012799251279925127976012797750.01141279789
02:41:4512797551279755127882012788200.00901279134
02:42:0012788301278830127883012788300.00101278830
02:42:1512790901279105127909012791050.02001279100
02:42:30-
02:42:4512788001278800127741012787550.22401278665
02:43:00-
02:43:1512787551278755127796012779600.00971278591
02:43:3012774601279255127746012792300.63901278758
02:43:4512792151280035127921512800350.02251279711
02:44:0012800351282000128003512820000.92041281704
02:44:1512820001282990128200012826200.75711282016
02:44:3012821201282120128212012821200.12101282120
02:44:4512829851283410128298512834100.14581283234
02:45:0012838001285000128380012850000.40471284156
02:45:1512850001287030128500012870251.60661286893
02:45:3012870301288210128702512882100.19131287399
02:45:4512880001288250128800012882252.03361288215
02:46:0012884051289900128840512899000.42611289822
02:46:1512899001290000128990012900000.71521289999
02:46:3012900001290025128743012883203.17281289958
02:46:4512883201288320128832012883200.01001288320
02:47:0012886001291000128860012910001.25701290348
02:47:1512909951291000128986512898650.04341290614
02:47:3012897751289775128877512887750.05211288973
02:47:4512892451289775128924512897700.04701289648
02:48:0012898151289815128981512898150.00101289815
02:48:1512898401289840128984012898400.00401289840
02:48:3012898551290970128849512884950.39401290147
02:48:4512884951289000128744512874450.25231288013
02:49:0012874451288495128734012884950.10091287410
02:49:1512872051287205128619012872052.76551286240
02:49:3012880001288445128628512862850.15601286943
02:49:45-
02:50:0012880801288680128798512886800.36051288276
02:50:1512886801288700128819012881900.53901288649
02:50:3012881951288195128819512881950.00101288195
02:50:45-
02:51:0012882001288200128752512875250.02001288121
02:51:1512875451287545128754012875400.05601287540
02:51:3012875451287545128688012868800.02001286913
02:51:4512874901287875128700012875751.12411287424
02:52:00-
02:52:15-
02:52:30-
02:52:4512870051287005128688012868800.02591286996
02:53:0012878551287870128785512878700.11101287869
02:53:1512870601287060128706012870600.16701287060
02:53:3012862451286245128600012860000.02091286219
02:53:4512855001285500128546012854600.00501285486
02:54:00-
02:54:1512844501284450128400012840000.30711284422
02:54:30-
02:54:4512833301283345128333012833450.02831283340
02:55:0012833451283805128334512838050.00101283483
02:55:1512836651284280128300012842800.30831283021
02:55:3012821501282150128100012820250.25671282048
02:55:4512818601281860128108512818500.01001281351
02:56:0012810851281085128000012800000.06171280056
02:56:1512799751280400127997512804000.00231280030
02:56:30-
02:56:4512793951279395127800512781700.41121278538
02:57:0012786401279970127700012770000.47201277962
02:57:1512768801276880127600012760050.02841276588
02:57:3012768551276855127500012750000.05301275201
02:57:4512761951276235127532012762350.12201276126
02:58:0012769851279800127433512798000.08401278071
02:58:1512798001279800127735512798000.04651279658
02:58:3012798001279970127980012799700.94051279946
02:58:4512786051278605127860512786050.02001278605
02:59:0012786301279230127860512792300.02501278747
02:59:1512792301280595127923012805950.13681279620
02:59:3012806401280905128064012809000.02471280851
02:59:4512816501282055128045012804500.40631282009
03:00:0012820251282025127939512793950.04121280014
03:00:1512790001279000127900012790000.09101279000
03:00:3012801401280140127890512789050.01301279127
03:00:4512765001276500127621012762100.01581276242
03:01:0012769851279190127698512770350.11391278709
03:01:1512770401279190127704012791900.01801279071
03:01:3012784201281410127842012814050.35301279921
03:01:4512814051281405127972012806400.17971281146
03:02:0012814451282405128144512819050.10991281496
03:02:1512824051282645128218512821850.00761282465
03:02:3012821451282145128018012814750.07921280352
03:02:4512802101281665128021012816650.01411280633
03:03:0012820801286625128208012866250.11711283202
03:03:1512850001285000128500012850000.00131285000
03:03:3012843051287035128430512867250.24271286428
03:03:4512838051285250128303012852500.01541283879
03:04:0012852501285250128525012852500.05001285250
03:04:1512847951284795128479512847950.01101284795
03:04:30-
03:04:4512860001286420128441012844100.15991286381
03:05:0012844151284415128441512844150.00201284415
03:05:1512844101284410128145512834250.06411282340
03:05:30-
03:05:45-
03:06:0012825201282825128252012828250.01281282711
03:06:1512850401285440128504012854400.01111285296
03:06:3012854351285445128504012850400.01811285434
03:06:4512850501285050128500012850251.00611285025
03:07:0012850001285885128494512858850.01121285786
03:07:1512858851285960128588512859600.02401285925
03:07:3012860001286000128534012853400.00501285605
03:07:4512853451285350128400012840000.02601285138
03:08:0012849551284955128145512843000.11001281837
03:08:1512826501282665128265012826650.03001282660
03:08:3012821451282145128146512814650.06231281487
03:08:4512814651281465127968012796800.12021280275
03:09:0012796501279830127751512793150.52401277677
03:09:1512790851279085127906012790600.10341279061
03:09:3012790551279055127905512790550.00101279055
03:09:4512796601279725127963012797250.00571279672
03:10:0012797351280015127973512799900.25001279819
03:10:1512801201280150128009012801500.09641280109
03:10:3012801501282000128015012806400.02541280290
03:10:45-
03:11:0012830001283630128242012824200.95281283067
03:11:15-
03:11:3012812101281210128121012812100.00131281210
03:11:4512826951282800128269512827751.17201282777
03:12:0012820001282000128122012812200.03581281251
03:12:15-
03:12:30-
03:12:4512812051281205128114512811450.02101281180
03:13:0012810951281110128109512811100.01001281104
03:13:1512810001281000128096012809750.50151280975
03:13:3012813401282330128071012807100.07101281975
03:13:4512822151284440128221512841550.06761283844
03:14:0012841251284130128412512841300.24481284130
03:14:1512832101283955128320512839550.08131283249
03:14:3012842101284570128421012845700.02501284369
03:14:4512841651284175128415512841550.01031284165
03:15:0012833001283300128322012832200.09991283274
03:15:1512840401284650128404012841550.01531284184
03:15:3012831901283190128300012830000.04241283172
03:15:4512820001282000128200012820000.02101282000
03:16:0012816301282000128161512816150.01651281634
03:16:1512816151281615128117512811750.00131281213
03:16:3012823751282375128236012823750.02751282371
03:16:4512826701284495128267012844950.13201283792
03:17:0012839301283930128314012831400.02251283843
03:17:1512842351284235128423512842350.00241284235
03:17:3012844901284490128449012844900.00201284490
03:17:4512844901286620128449012866200.16851285495
03:18:0012866301286630128543012854300.01551286514
03:18:1512854501285455128545012854550.00301285452
03:18:30-
03:18:4512866301287480128663012874800.18191287085
03:19:0012863851286385128543012854300.04001285780
03:19:15-
03:19:3012878201287850128669512866951.92461287833
03:19:45-
03:20:0012878651288205128786512882050.07631287970
03:20:1512886001289000128824012882600.02901288628
03:20:3012882551288285128825512882850.03801288278
03:20:4512890001289395128900012892051.28421289215
03:21:0012892051290025128919012900200.86851289935
03:21:1512900751290075129005512900750.01701290065
03:21:3012900701290080128963012896300.01001290024
03:21:4512890001289205128863012891900.70701288651
03:22:0012891551289185128915512891700.04001289166
03:22:1512899951290000128999512900000.55111290000
03:22:3012900001291000129000012910000.44381290074
03:22:4512900351290035128734012873400.32731287889
03:23:0012872501287260128663012866800.15801286883
03:23:1512866651286665128662012866200.02931286645
03:23:3012879801287980128798012879800.01001287980
03:23:45-
03:24:0012871651288000128716512880000.02261287793
03:24:1512880351288040128798012879800.95241288001
03:24:3012880251288025128796012879750.43221287989
03:24:4512881151288115128811512881150.01911288115
03:25:0012881151289000128811512890000.00191288581
03:25:1512890001289440128819012881900.00801289273
03:25:3012881851288185128815512881550.29991288164
03:25:4512881151288115128811512881150.02001288115
03:26:0012889251289000128892512890000.30001288993
03:26:1512889951289000128899012889900.29901288997
03:26:3012885001288500128850012885002.00001288500
03:26:45-
03:27:00-
03:27:15-
03:27:30-
03:27:4512892401289370128924012893700.04001289305
03:28:0012900001290000128999512900003.00001290000
03:28:1512900001290000129000012900000.00301290000
03:28:3012900001292000129000012910003.67521291011
03:28:4512910001292000129022012910000.36401291162
03:29:0012910001292000129100012920001.08331291203
03:29:1512920001292010129145012914500.09581291656
03:29:3012910351291990128897012889700.61631290819
03:29:4512899851291000128998512909750.20931290011
03:30:0012891151290000128910512891050.11271289429
03:30:1512904501290500129045012905000.23891290496
03:30:3012905001291995129050012917600.57811290578
03:30:4512917901291800128913012917700.06801290340
03:31:0012901101290960128914512909600.12591289688
03:31:1512889701290895128896512900000.04391290559
03:31:3012889751288975128500012850000.48051287310
03:31:4512849751285000128496012850000.18601284977
03:32:0012860001286000128600012860000.00131286000
03:32:15-
03:32:3012860401286040128500012850000.12301285144
03:32:4512850151285515128349012855050.27201284685
03:33:0012854901285490128549012854900.02001285490
03:33:1512855051285505128550512855050.01001285505
03:33:30-
03:33:4512861351286970128613512869700.02621286274
03:34:0012869701286970128671012867100.04781286937
03:34:1512867551286765128675512867650.00401286759
03:34:3012867751286775128668012866800.02521286743
03:34:4512860001286000128400012840000.09001284939
03:35:0012833001284655128269012846550.76021282954
03:35:1512849401284940128459012845900.00951284898
03:35:3012838551286000128385512854300.03151284589
03:35:4512854651285890128546012858750.01191285707
03:36:0012858001286145128572512861450.55081285777
03:36:1512868101287000128681012868400.60601286835
03:36:30-
03:36:4512870001288115128700012881150.03461287466
03:37:0012873201288985128732012889850.03081287953
03:37:1512890001289000128849012884900.03821288691
03:37:3012873001289050128730012890452.26251289044
03:37:4512890501289155128625012862500.12101286986
03:38:00-
03:38:1512886251288625128862512886250.00131288625
03:38:30-
03:38:4512881951288570128819512885700.00451288369
03:39:0012882001288200128809512880950.00481288159
03:39:15-
03:39:3012868001286800128626012862600.01001286330
03:39:4512862501286250128606012860650.05711286149
03:40:0012860351286035128600012860000.02101286033
03:40:15-
03:40:3012860001286000128589012858900.00581285900
03:40:45-
03:41:0012857901285790128500012850000.00591285132
03:41:1512857351286975128573512869750.05501286332
03:41:3012870001287850128670012878500.38101287171
03:41:45-
03:42:0012881101289170128584512864450.32821287474
03:42:1512877201288000128772012880000.00601287767
03:42:3012880001288000128708512870850.01031287112
03:42:45-
03:43:0012870801287320128708012873200.02951287308
03:43:1512871101287335128586512858650.02451286094
03:43:3012858751285875128587512858750.02601285875
03:43:4512869101286910128491512849200.45961284954
03:44:0012849201285995128492012859950.25101284924
03:44:1512860001286135128597012859700.05651286046
03:44:3012859701285970128542012854200.00321285764
03:44:4512861351286950128613512869500.01001286917
03:45:0012869501288310128688512883100.64431287692
03:45:1512883101288835128750512888350.29501288369
03:45:3012887601288760128876012887600.04001288760
03:45:45-
03:46:0012887551290000128875512894400.14261289437
03:46:1512894851289485128858012885800.17801288863
03:46:3012885901288595128858012885950.01501288587
03:46:45-
03:47:00-
03:47:1512892101289485128921012894850.19991289348
03:47:3012894951290000128949512900000.28931289962
03:47:4512900051290020129000012900000.06001290003
03:48:0012900051290005128998512900000.95921290000
03:48:15-
03:48:3012900951290095129009512900950.01501290095
03:48:4512901001291000129008512910000.52831290952
03:49:00-
03:49:1512910001291755129100012917550.27251291260
03:49:3012918551292810129185512928100.53271291963
03:49:4512928251293000129282012930000.38461292954
03:50:0012935501294225129355012942250.09271293905
03:50:1512942501294250129325012932500.01601293930
03:50:3012929951292995129298012929800.02601292981
03:50:4512930001293465129235012923750.06201292435
03:51:0012923751292375129230512923050.12451292374
03:51:15-
03:51:30-
03:51:4512938601293860129225012922500.31001293530
03:52:0012922501293630129218512922151.34001292246
03:52:1512922551292255129200512920050.00201292130
03:52:3012920001292000129200012920000.00101292000
03:52:4512920001292000128829512898950.23231290365
03:53:0012882951291050128726012910500.44921288329
03:53:1512910551291060128871012900000.07241290706
03:53:3012900001290000128997012899700.21991290000
03:53:4512899601289960128905512890550.00741289350
03:54:0012884751288475128847512884750.00101288475
03:54:15-
03:54:30-
03:54:45-
03:55:0012890551289970128905512890901.12931289159
03:55:15-
03:55:3012899201290115128992012900850.67571290070
03:55:4512900851292145129008512915550.30101291098
03:56:0012901151290115129009012900900.02301290112
03:56:15-
03:56:3012890851291000128907012910000.13231289090
03:56:45-
03:57:0012890601290200128836012902000.10991288656
03:57:15-
03:57:30-
03:57:4512880051288005128785512879301.00381287995
03:58:0012879151287915128791512879150.00801287915
03:58:1512880001288500128800012885000.11101288450
03:58:3012892051289205128920512892050.00101289205
03:58:45-
03:59:00-
03:59:1512880151289000128801512880300.70681288037
03:59:3012880301289175128800012880450.33631288192
03:59:4512880951288095128800012880000.42501288052
04:00:0012880001288060128800012880600.04901288015
04:00:1512891751289175128917512891750.01001289175
04:00:3012891701289290128887512892901.94511289239
04:00:4512892901289845128929012898450.10001289843
04:01:0012897051290065128887512888750.02401289850
04:01:1512888751289980128887512891700.20001289136
04:01:3012891751289175128917512891750.00201289175
04:01:4512897051290260128970512902600.06601290167
04:02:0012902601291030129005512910050.63621290579
04:02:1512910301292290129100512922900.24951291639
04:02:3012910401292870129104012928700.13601292301
04:02:4512923701292395129120012912000.07801291626
04:03:0012929951293195129120012912000.09191291645
04:03:1512912001291405128887512888751.15351290983
04:03:3012900051290005128887512899350.16011289757
04:03:4512888701288870128887012888700.01641288870
04:04:0012894701289470128947012894700.00101289470
04:04:1512894351290000128943512900001.13591289999
04:04:3012911751291180128913012891300.23001291004
04:04:4512891301291170128913012911700.03001290488
04:05:0012899701289970128997012899700.00451289970
04:05:1512909951291200129099512912002.29001291102
04:05:30-
04:05:4512912051291360129120512913600.04001291283
04:06:00-
04:06:1512919951293195129199512931950.10131293171
04:06:3012903801291575129000012904400.41181290775
04:06:4512931551293160129100012910000.16001291561
04:07:0012910001291005129100012910001.05281291000
04:07:15-
04:07:3012915751291575129157512915750.02001291575
04:07:4512915051291505129150512915050.00701291505
04:08:0012915051291505129150512915050.00101291505
04:08:1512915901292000129159012919950.06301291674
04:08:3012919951292335129199512923350.28301292117
04:08:4512920051292005129200012920001.70701292000
04:09:00-
04:09:15-
04:09:30-
04:09:45-
04:10:0012917301291730129173012917300.09991291730
04:10:1512917301291730129000012912000.12991290465
04:10:3012911901291195129119012911950.07001291195
04:10:4512911951291735129000012917350.50571291343
04:11:0012917351292475129173512924750.03001291931
04:11:1512920001292000129200012920000.00201292000
04:11:3012924251292430129242512924250.23801292427
04:11:45-
04:12:0012927001292700129100012910000.03201291106
04:12:1512910001292200129100012910000.02001291060
04:12:3012910301291035129081512910350.76101291004
04:12:45-
04:13:00-
04:13:1512918101292155129178012921551.93801291815
04:13:3012921501293160129215012930000.22801292663
04:13:4512930001293200129280512931650.20901293139
04:14:0012931701295000129314512950001.16401293811
04:14:1512950001295000129319012931900.85881294525
04:14:3012931901293990129242512929950.26991293453
04:14:4512938701293995129384012939950.38341293886
04:15:0012940051294005129400012940000.05001294000
04:15:1512950001298375129500012974350.78781295688
04:15:3012974351300000129743513000000.69891299606
04:15:4512999901302200129870013022002.16701300367
04:16:0013030001310000130300013058201.06061306149
04:16:1513069951310000130699513100001.77991308001
04:16:3013083451310000130671013099850.72651307177
04:16:4513083451310000130582013091101.44631309459
04:17:0013091101310000130583013095252.28181309522
04:17:1513084051310000130790513100001.04571309779
04:17:3013100001310000130914513100004.10751309998
04:17:4513100001310000130950013100001.25681309981
04:18:0013095151311340130951513112651.26951310280
04:18:1513113401312005131133013113301.19931311641
04:18:3013112551311255131000013100050.39991310430
04:18:4513104401311500131042513115000.19801311054
04:19:0013115001314000131150013140000.20561312021
04:19:1513139851313985131154513134401.74021313429
04:19:3013134401315000131294513150001.68911313517
04:19:4513149951316000131344513135650.11851314271
04:20:0013135501316020131355013160050.05601314705
04:20:1513155051318480131500513159750.15001315834
04:20:3013159751318475131597513163600.08071317124
04:20:4513163601320000131636013195000.73141319101
04:21:0013192501320000131914513200001.73621319875
04:21:1513200001321000132000013210001.10721320039
04:21:3013210001321405132000513214050.28561320912
04:21:4513214051322500132140513225000.64941322104
04:22:0013225001322995132002013200200.17321321975
04:22:1513200201323000131800013230000.40421320783
04:22:3013230001323000130004013133602.02401316421
04:22:4513175001320350131396513181701.52401316618
04:23:0013194601323000131637013163700.44331318761
04:23:1513189951318995131899513189950.00201318995
04:23:3013190001322990131900013229900.09101322683
04:23:4513224901322490132249013224900.07041322490
04:24:0013219901323000132077013230000.41501321594
04:24:1513230001323115132102513216250.26471322215
04:24:3013216301322585132163013225850.23091322564
04:24:4513225851324000132258513239950.17391323827
04:25:0013239751324000132349513240001.61261323986
04:25:1513242001326000132420013255550.83721325225
04:25:3013255601326995132549513269950.49751325760
04:25:4513269951327500132697513269750.02901327396
04:26:0013275001327765132749513277650.09641327555
04:26:1513280001330000132500013250001.44941327502
04:26:3013243901324390132258013225850.07341323490
04:26:4513225851322585132000013206001.98151320285
04:27:0013206001321060132060013210600.35391320651
04:27:1513230251324710132302513247100.01001323718
04:27:3013246951324695132102013210200.54471321687
04:27:4513210701321070131800013200001.87921320409
04:28:0013200001324310132000013243100.17071320150
04:28:1513240051324010131820513200000.60441321097
04:28:3013236301323650132363013236450.05611323644
04:28:4513236501324250132222013242500.17321323517
04:29:0013240601324700132208513220850.61491324075
04:29:1513210201321020132102013210200.02001321020
04:29:3013201751320175131901513190150.16201319951
04:29:4513190201319020131659013189750.93131318109
04:30:0013191651319875131916513193750.22001319359
04:30:1513193751320000131796513200001.46701318337
04:30:3013200001324000132000013230050.42941320149
04:30:4513230151324000132300513233301.14091323913
04:31:0013230351323995132053013205300.16221321873
04:31:1513235101324000132327013232700.05571323595
04:31:3013230001323270132000013232700.33041320840
04:31:4513208351321830132081013218300.11311320967
04:32:0013218151323785132181513237850.17171322764
04:32:1513239901324220132398013242200.73131324009
04:32:3013242201326000132400013240000.59761324256
04:32:4513240001326000132400013260000.08041324337
04:33:0013260101326785132600013262800.12871326555
04:33:1513267801327460132678013274600.28501327203
04:33:3013274601330000132746013300001.34301329721
04:33:4513300001330000132799513300000.89011328579
04:34:0013300051330325132700013270001.46251329643
04:34:1513269301329500132693013271301.14031327205
04:34:3013271351329500132713013275300.79141327193
04:34:4513275501327555132623513274850.18501327272
04:35:0013274701327530132743013274602.45581327470
04:35:1513265051326525132650513265250.01401326513
04:35:3013274051327415132688013274150.49601327381
04:35:4513274201329620132742013296200.13101327686
04:36:0013303151330315133031513303150.09591330315
04:36:1513303151331270132840013284000.82321330198
04:36:3013283201328400132713013283950.10901327776
04:36:4513283651329000132753513283900.35991328680
04:37:0013283951328655132839513284200.26261328404
04:37:1513284501328450132845013284500.03801328450
04:37:30-
04:37:4513296701329670132847013284800.02401329471
04:38:0013286001329665132848513287400.14401329487
04:38:1513286101329665132836513296602.80801329517
04:38:3013286251328625132649013264900.98001327973
04:38:4513264951330370132597513303700.69501327814
04:39:0013303701330370132500013289951.29461326843
04:39:1513280001330365132800013303650.02201329992
04:39:3013290051330000132832013283200.08601329174
04:39:4513280051328005132796013279600.12631327978
04:40:0013270201327185132702013271850.00301327130
04:40:1513289951329730132853013285300.02601329397
04:40:3013297251329725132972513297250.01001329725
04:40:4513297201330000132857513285750.82181329884
04:41:0013286001329125132619013290800.12851328177
04:41:1513292151329220132921513292200.04001329220
04:41:3013292101329210132850013285000.03891328865
04:41:4513285051329205132850013285050.07681328797
04:42:0013285051328505132607513262850.04001326606
04:42:1513262851326285132499513250000.82081325088
04:42:3013249201324920132398513239850.08631324004
04:42:4513249401325280132300013252800.61841323343
04:43:0013252801326135132316013261350.31281325073
04:43:1513263101326485132631013264100.06601326323
04:43:3013264101328000132641013273350.34881327480
04:43:4513270051327435132435513243550.12831325807
04:44:0013243551325020132435513250200.01801325009
04:44:1513259951327445132567513274450.17401327044
04:44:3013274501327995132666013274750.27451326939
04:44:4513274801329200132746513274800.27011327905
04:45:0013292101329710132669513275700.25101328326
04:45:1513275701328615132757013286150.03001327918
04:45:3013298151329815132981513298150.03801329815
04:45:4513274951327495132700013270000.15271327465
04:46:0013274851327500132666013266600.75551327088
04:46:1513266201326765132632513267650.13901326598
04:46:3013267751326775132677513267750.10001326775
04:46:4513279651327965132677013267700.02701326859
04:47:0013267701327965132633513263350.12011327104
04:47:1513267551326770132602013262600.06881326685
04:47:3013260101326260132600013262400.01501326203
04:47:4513260051326005132586013258600.08841326003
04:48:0013250051325005132500513250050.03731325005
04:48:1513252001325200132300013230000.38971323768
04:48:3013223601323995132081513239950.49701321594
04:48:4513231301323130132200013225650.17001323101
04:49:0013225651324735132256513244850.03001324152
04:49:1513247351326285132449513251450.20321325198
04:49:3013251351325135132084013240050.56791323699
04:49:4513232051323210132300013230000.00911323160
04:50:0013220001323965132000013239650.41881320950
04:50:1513239251324000132392513239950.22891323951
04:50:3013239401326285132349513259050.26491325123
04:50:4513259351326370132593013263300.09651326156
04:51:0013263301326355132632513263550.01001326335
04:51:1513268101326810132636513263700.00941326510
04:51:3013269901327025132636513269750.29321326988
04:51:4513269701327565132697013275650.15421327155
04:52:0013279801328000132778013278300.20431327832
04:52:1513279951328000132799513280000.18921327998
04:52:3013280001328000132794013279550.02901327978
04:52:4513280001328000132800013280000.13171328000
04:53:0013279851328000132709513280000.19881327824
04:53:1513271401327140132654513271400.03201326849
04:53:3013271401327185132657513265951.22161327027
04:53:45-
04:54:00-
04:54:15-
04:54:3013263101326310132630513263050.00401326306
04:54:4513263051326305132596013259600.00801326126
04:55:0013259551327195132595013260000.03761326293
04:55:1513258151325815132574013257400.00691325783
04:55:3013253001325305132516513251650.20701325285
04:55:4513251401325920132512513259200.84051325299
04:56:00-
04:56:1513259201325920132500013250000.50671325206
04:56:3013259051325920132590513259150.01001325910
04:56:45-
04:57:0013259051326000132590513260000.04501325974
04:57:1513260001326000132600013260000.01601326000
04:57:3013260001327120132600013271200.61551326910
04:57:4513273151327790132699513269950.05361327368
04:58:0013268801328000132688013269300.73111326949
04:58:1513269301328000132693013280000.55191326969
04:58:3013275001329100132750013291000.31491328030
04:58:4513294451329565132714013295650.30091328506
04:59:0013295601329790132723013272300.04291329071
04:59:1513289301328930132893013289300.02001328930
04:59:3013297851329800132978513298000.02921329797
04:59:4513297701330470132977013300000.44141329960
05:00:0013309951331230133099513312300.04401331154
05:00:1513310201332525133098513325250.11601331852
05:00:3013325251333335133250013333350.81411333092
05:00:4513333101334000133330013340000.07431333851
05:01:0013340001334820133000013348200.86341331533
05:01:1513348201340030133482013380001.15551338856
05:01:3013382451338245133505013360000.20101336110
05:01:4513352301335970133400013350001.08551334986
05:02:0013350051335005133500013350000.01101335001
05:02:15-
05:02:30-
05:02:4513369951337310133699513373100.02001337294
05:03:0013373101338050133731013380500.06281337363
05:03:1513383351339000133731013373100.29091337872
05:03:3013389801338980133523013352300.24081335465
05:03:4513351101335930133500013350000.80091335030
05:04:0013339851334000133323013332300.12381333619
05:04:1513324901333895133249013338950.01101333767
05:04:30-
05:04:4513357251335725133572513357250.02001335725
05:05:0013329901333880133299013338800.02101333838
05:05:1513338801333880133388013338800.20001333880
05:05:3013357301335730133573013357300.05001335730
05:05:4513357301337065133500013369950.46681336723
05:06:0013370151337015133700013370000.04471337003
05:06:15-
05:06:3013370001337000133700013370000.00081337000
05:06:4513370001337400133650013374000.70501337013
05:07:0013374001337790133720013377900.04301337572
05:07:1513377901337995133779013379900.09701337965
05:07:3013379901337990133793513379550.71241337955
05:07:4513379551337955133525513364950.45791337367
05:08:0013359951336550133550013355000.10901335688
05:08:1513354951335500133535013353500.02681335382
05:08:3013350001335000133489013349650.24501334999
05:08:4513349651335390133496513350000.15101334982
05:09:0013365501337270133655013372700.02001336864
05:09:15-
05:09:30-
05:09:4513356001336000133438513356050.08131335689
05:10:0013355851335985133489013348900.01401335680
05:10:1513340001334000133333013333300.17201333356
05:10:3013337301333875133373013338750.10091333871
05:10:4513338701333870133387013338700.00201333870
05:11:0013338701333875133387013338750.02001333875
05:11:1513338701333875133387013338750.71901333875
05:11:3013327151332895133269513326950.08301332750
05:11:4513326901333590133030513321700.17241332388
05:12:0013300151330015132998513299850.41001329996
05:12:1513299701329970132500013250000.36621326752
05:12:3013247851324820131873013187350.90801319812
05:12:4513192701321630131500013150001.17331317389
05:13:0013150001322875131500013187302.32051318008
05:13:1513160001325000131600013250000.26091323677
05:13:3013250001325500131898013240050.45831324045
05:13:4513190001320775131900013207750.07811319811
05:14:0013194601319460131946013194600.02001319460
05:14:1513229051322950132290513229500.02701322926
05:14:3013230301323045132300013230401.20501323010
05:14:4513230401323045132300013230050.47501323014
05:15:0013234351323435131800013199950.77301322142
05:15:1513200001320570131932013194900.51931319785
05:15:3013194701319995131823513199950.11791318793
05:15:4513206401320640132064013206400.00381320640
05:16:0013182401318240131824013182400.01001318240
05:16:1513182401318240131540013154250.85701316497
05:16:3013163801316380131520013152000.01201315396
05:16:4513140001318340131383013152251.45931315095
05:17:0013152201317860131522013162950.40001315706
05:17:15-
05:17:3013153151315315131530013153000.01401315313
05:17:4513153151315315131499513150000.39351315013
05:18:0013152051316310131498513163104.07071315002
05:18:1513183401319500131503513195000.15711318472
05:18:3013195001319505131776513177650.13891319231
05:18:4513177401319430131759013194300.06701318881
05:19:0013194301320640131823013182300.27991318711
05:19:1513182001318775131820013187750.00911318281
05:19:3013188151319300131881513193000.00601319138
05:19:4513182201321475131821513200000.70201320052
05:20:0013199701320980131897513189750.05801319851
05:20:1513189451318960131893013189300.15011318937
05:20:3013189601319465131896013194650.03901319223
05:20:4513209751320995132097513209750.09001320976
05:21:0013202301320265132000013202600.50741320252
05:21:1513209751320980132097513209800.16901320975
05:21:3013209801323505132023013235050.04211321397
05:21:4513235101324995132347513249951.37591323655
05:22:0013250001325000132424513242450.09961324734
05:22:1513250101326715132500013260000.24851325789
05:22:3013250001325000132500013250000.03671325000
05:22:45-
05:23:0013259001325930132590013259300.10001325925
05:23:1513259301325930132500013250000.61991325011
05:23:3013259301325995132500013250000.38161325062
05:23:4513250001325000132011013210951.32311323061
05:24:0013210651321065132106513210650.00501321065
05:24:1513229751323055132297513230550.00701323016
05:24:3013242601325070132426013250650.37001324963
05:24:4513250751325450132307513250750.05851325118
05:25:0013231001323980132300013239800.06001323199
05:25:1513239801323980132205513232000.26761322886
05:25:3013231801323195132200513220050.02921322827
05:25:4513220051323025132198513230250.28351322084
05:26:00-
05:26:1513217151321715132171013217100.06691321710
05:26:3013225901322620132259013226200.02101322618
05:26:4513210051321200132050013212000.09251321046
05:27:0013201151320115131847513199850.02901319934
05:27:1513199951320240131999513202150.10701320107
05:27:3013202101320210132021013202100.00101320210
05:27:4513197351319735131900013190000.08641319465
05:28:0013190001319000131600013160000.53181318013
05:28:1513160001316000131598013160001.19261316000
05:28:3013151101316285131510013162850.22101315214
05:28:45-
05:29:0013163401316345131420013142051.64051314671
05:29:1513142051315240131411513141151.26621314217
05:29:3013141851315775131399013139950.39391314221
05:29:4513139951315030131399513142400.17801314295
05:30:0013143001314300131430013143000.00701314300
05:30:1513149601315000131496013149950.11861314993
05:30:3013137001314200131370013142000.00201313950
05:30:4513149951315000131499513150004.56891315000
05:31:0013150001317945131500013179200.37501315168
05:31:1513174401317520131649513175200.01291317331
05:31:3013179451319145131794513180100.06101318346
05:31:4513186601318660131866013186600.01601318660
05:32:0013191401319140131914013191400.00101319140
05:32:1513191101319990131911013196700.51681319887
05:32:3013199851320000131816013181650.02981319446
05:32:4513186401320000131806513198500.32501319829
05:33:00-
05:33:1513181051318335131810513181050.13311318140
05:33:3013181101318110131801013180100.26521318103
05:33:4513185101318510131851013185100.00101318510
05:34:0013193051320500131930513193550.04401319861
05:34:15-
05:34:3013193801319380131935013193500.01801319366
05:34:4513192401319305131649513164950.96001317545
05:35:0013164951318000131649513170000.19951316656
05:35:1513170001317000131649513164950.00291316896
05:35:3013164651316995131634013163400.12901316373
05:35:45-
05:36:0013176951318995131629013162950.10791316698
05:36:1513162901316290131600513160057.00201316005
05:36:3013174401317440131500013150000.50311315126
05:36:4513150001316760131498513155002.29321315008
05:37:0013152351315235131400013151050.03801315088
05:37:1513139301316685131392513166857.00301313926
05:37:3013174751318965131743013182850.53201317952
05:37:4513189451319235131705513192350.03501318655
05:38:0013190001319000131848013184800.15101318993
05:38:1513184801318995131846513189950.20701318977
05:38:3013184451318445131841513184200.00681318432
05:38:4513183401318995131648513164850.04101317613
05:39:0013163301316330131500013150001.05101315028
05:39:1513150001315000131300013130000.51011313365
05:39:3013130701314295131066013142950.06371312165
05:39:4513134551313455131345513134550.00201313455
05:40:0013134501313955131300013139552.65831313001
05:40:1513130051314150131300013130050.50441313002
05:40:3013130401313040131302513130257.00001313025
05:40:4513137451314680131302513130250.06101313810
05:41:0013126551312655131265013126500.00921312654
05:41:1513133001313315131330013133150.01101313308
05:41:3013133151313315131331513133150.01001313315
05:41:4513142151314650131421513142350.04711314240
05:42:00-
05:42:1513141951314195131400013140000.50001314005
05:42:3013142151314650131421513146500.00401314432
05:42:4513141501314150131303013130300.47401313919
05:43:00-
05:43:15-
05:43:3013121851312185131217513121750.00701312179
05:43:4513114851311485131145513114850.03601311471
05:44:0013114851312485131148513124850.02801312074
05:44:1513103001311485131029513114850.07391310569
05:44:3013119851311985131198513119850.01501311985
05:44:4513102851310285130897013089750.58901309095
05:45:0013094751309475130777013077700.03801308615
05:45:1513082701308270130685513068550.80801307532
05:45:3013068251308000130682513080001.63601307229
05:45:4513092051309205130800513080350.09381308266
05:46:0013093501309350130935013093500.00101309350
05:46:1513099651312015130810013119850.98941309993
05:46:3013119851312295131198513122950.63391311993
05:46:4513120951313590131209513135801.45251313326
05:47:0013135901314000131110513130701.28341313173
05:47:15-
05:47:3013130551313055131304013130400.00871313053
05:47:4513123151313495131231513134950.06901313069
05:48:0013134951314675131349513146750.30311313520
05:48:1513150901317510131509013175100.05121316471
05:48:3013175051317510131750513175100.12001317510
05:48:4513170051317510131699013169900.02001317440
05:49:0013169951316995131699013169900.00171316993
05:49:1513167601317510131676013175100.02001317446
05:49:3013175251317530131721013172100.04101317374
05:49:4513180001320000131800013199951.23651319076
05:50:0013199901319995131845513184550.17431319805
05:50:1513199801319995131842513184250.15201319608
05:50:3013184251320000131842513200000.05111319863
05:50:4513200001320500131950013204701.29691320252
05:51:0013204701320470131995513199551.06651320343
05:51:1513194751319475131794513179450.04541318673
05:51:3013179401317940131633013163300.08421317037
05:51:4513186451318660131864513186450.02201318651
05:52:0013186451320540131864513193400.07601318747
05:52:1513177401317740131774013177400.07011317740
05:52:30-
05:52:4513178001317800131780013178000.00101317800
05:53:0013178151317815131700013170000.63391317491
05:53:15-
05:53:3013170001317000131602013160200.00191316484
05:53:4513160051316005131481013148100.02101315023
05:54:00-
05:54:1513148201314820131481013148100.02301314819
05:54:3013148101314810131400013140002.14011314562
05:54:4513140001316005131397013160050.42141314168
05:55:0013159751317720131450013177200.54641316034
05:55:1513177601317760131776013177600.00961317760
05:55:3013157051317860131570513178600.04001316783
05:55:4513180001318200131800013182000.02001318190
05:56:0013182001318960131820013182251.04471318227
05:56:1513189601320540131896013205400.19071319940
05:56:3013193401319340131899013190000.02071319240
05:56:4513190001319000131826013182600.00901318827
05:57:0013190701319075131776513177650.00501318551
05:57:1513177601317760131773013177300.03401317748
05:57:3013181851318185131818513181850.01001318185
05:57:4513182001320000131820013200000.12891319026
05:58:0013200001320275132000013202350.24171320061
05:58:1513205401320540132054013205400.00201320540
05:58:3013202751320575132000013205750.06821320212
05:58:4513200001320000132000013200000.06701320000
05:59:0013195001319500131934013193400.00601319421
05:59:1513193401319340131704013190700.10131317470
05:59:30-
05:59:45-
06:00:00-
06:00:1513184351318435131843513184350.02101318435
06:00:3013184151320540131841513205400.11701318919
06:00:4513209951322000132099513220000.04861321384
06:01:0013210551323005132102513230000.85301322876
06:01:1513230001323200132101013232000.03101322426
06:01:3013232001323640132320013236400.02921323547
06:01:4513238401324030132384013239701.09851323995
06:02:0013242101324720132334013233450.15851324453
06:02:1513249801324980132498013249800.02001324980
06:02:30-
06:02:4513249451324990132494513249900.11991324980
06:03:0013249901324990132401513240150.10101324980
06:03:1513249501324990132494513249900.10101324965
06:03:3013249901325450132499013254500.53581325111
06:03:4513254451326000132543513254550.10951325480
06:04:0013254651326715132546513267150.20981326090
06:04:1513269951328000132699513280000.02821327582
06:04:3013286551330000132865513300000.23431329841
06:04:4513300051331005132800013302900.15711329954
06:05:0013302851332000132800013280050.20201330551
06:05:1513291901329190132919013291900.09991329190
06:05:3013280201328020132800013280000.12001328001
06:05:4513280001328000131850513236705.19201324967
06:06:0013210051322960132050513223250.93761321551
06:06:15-
06:06:3013235251324605132232513240750.45901323828
06:06:4513240751325660132302013247151.18911325473
06:07:0013256401326005132458513256351.23401325868
06:07:1513251601325635132400013240000.17811324948
06:07:3013244801324995132448013249950.11371324561
06:07:4513249951324995132499513249950.00031324995
06:08:0013250451325045132464013246400.09991324664
06:08:1513245051324505132450013245050.24201324500
06:08:3013245001324500132400013241050.02391324041
06:08:4513240001324000132400013240000.00271324000
06:09:0013239951324010132351013235100.64911323900
06:09:1513235101324995132351013249950.16631324000
06:09:3013235451324005132354513240000.16301323997
06:09:4513240001324000132302013230200.20841323591
06:10:0013235201323520132250013230200.32891323091
06:10:1513223251323005132000013205101.92321320797
06:10:3013209801320980132098013209800.00201320980
06:10:4513209951322825132099513216800.03901322239
06:11:0013209951321680132099513210100.57001321673
06:11:1513215301323585132153013235850.13381322744
06:11:3013238251323825132382513238250.00921323825
06:11:4513239951325990132399513259900.22801324761
06:12:0013259901326025132501513260200.63571326011
06:12:1513262101326245132603013260350.18031326226
06:12:3013260251326025132602513260250.00101326025
06:12:4513260101327000132601013260450.26171326727
06:13:0013256451325645132564513256450.02001325645
06:13:1513255201325520132552013255200.00311325520
06:13:3013250801325105132508013251050.51001325105
06:13:4513254451325475132500013250000.10091325271
06:14:0013245001326900132450013251050.24101324727
06:14:1513256051325605132525013255700.55131325555
06:14:3013255651325565132500013250000.02501325035
06:14:45-
06:15:0013240051324965132400513249650.01721324909
06:15:1513240001324000132400013240000.04201324000
06:15:3013240001324000132396013239750.50691323975
06:15:45-
06:16:00-
06:16:15-
06:16:30-
06:16:4513235651323565132308013230800.17701323421
06:17:0013231001323100132309013230900.00701323094
06:17:1513230951323095132301013230100.00501323043
06:17:3013230051323005132290013229000.00401322979
06:17:4513223251322325132232513223250.15101322325
06:18:0013235251324000132352513240001.00001323982
06:18:1513239551324000132395513240000.07801323995
06:18:3013240001325000132400013250001.02001324927
06:18:4513242751324275132427513242750.02001324275
06:19:0013231001324000132287013240000.10711323084
06:19:1513235001323500132350013235000.06001323500
06:19:3013231151323115132311513231150.05001323115
06:19:4513234601323500132346013235000.10531323484
06:20:0013235001323705132334513233450.02701323641
06:20:1513237051325210132370513240100.01771324596
06:20:30-
06:20:4513244901325185132449013251850.52091325158
06:21:0013251701327245132517013260450.04991326041
06:21:1513260501326075132602013260750.41781326053
06:21:3013260801327245132607513272450.24031326319
06:21:4513272451327245132724513272450.00601327245
06:22:0013272451327275132724513272750.02571327270
06:22:1513267101327675132671013276750.10231327448
06:22:3013279951329195132799513291950.03111328747
06:22:4513291951329205132919513292050.05801329198
06:23:0013292051329470132920513294700.02371329247
06:23:1513294601329470132920513294600.09101329293
06:23:3013294601330470132946013304700.55101329919
06:23:4513302701330270132997013302200.11591330221
06:24:0013294801330250132946013294800.02201329538
06:24:1513295101329510132951013295100.00201329510
06:24:3013300151330235133000513300050.00701330043
06:24:4513302051330245133000013300000.65891330050
06:25:0013300001330000133000013300000.00101330000
06:25:1513301601330160133016013301600.00101330160
06:25:3013302501330850133025013308500.01581330698
06:25:45-
06:26:0013300001330000132947513294750.00311329492
06:26:1513294701329470132895513289550.11701329188
06:26:3013291801329180132918013291800.00701329180
06:26:45-
06:27:00-
06:27:15-
06:27:3013280151328015132800013280000.05931328009
06:27:4513264801326500132600013260000.15871326480
06:28:0013264551326455132528013252800.00401325574
06:28:1513251851325185132518513251850.05091325185
06:28:3013255201325520132500013250000.16981325013
06:28:4513250001325000132500013250000.03221325000
06:29:0013260051326500132600513265000.02001326475
06:29:1513259851326000132598513259950.05301325997
06:29:3013254051326000132540513259700.09631325856
06:29:45-
06:30:0013259401326720132594013267200.65101326011
06:30:1513267201327580132672013267500.10691326771
06:30:3013270401327040132676513268000.02511326977
06:30:4513268051329215132680513292150.68101327855
06:31:0013292151329995132921513299950.00961329434
06:31:1513300001330000133000013300000.01101330000
06:31:3013302251330620133022513306200.04101330393
06:31:4513306201331035133062013310350.00831330768
06:32:0013310301332000133103013312301.19301331289
06:32:15-
06:32:3013318401331995133064013319950.07991331925
06:32:4513306501330655133064513306450.00401330650
06:33:0013306401331335133064013313350.02101330673
06:33:15-
06:33:30-
06:33:45-
06:34:0013312251331285133119513312850.03601331224
06:34:1513312251331310133000513300050.17761330857
06:34:3013313301332410133122513324100.32591331329
06:34:4513324101333000133125013312500.39331332855
06:35:0013330001333000133300013330000.14811333000
06:35:1513327501333500133275013335000.08471332951
06:35:3013335001333500133350013335000.02001333500
06:35:4513335001334000133350013340000.23211333503
06:36:0013340001335000133400013340100.21501334631
06:36:1513340201334680133402013340200.00501334153
06:36:3013340151335005133401513350000.50101334998
06:36:4513350051335220133475013347500.02501335143
06:37:0013352201335220133522013352200.01401335220
06:37:1513352201335820133522013358200.00101335760
06:37:3013358201335970133582013359700.00101335955
06:37:4513359701335970133597013359700.01161335970
06:38:0013359701336000133597013360000.12951335998
06:38:1513350451336000133500013350000.51591335003
06:38:3013350001335000133400013340001.53501334921
06:38:4513347451334750133239013347450.04301334012
06:39:0013354401336005133544013360050.02101335731
06:39:1513344201334420133442013344200.02001334420
06:39:3013354551336000133545513360000.12941335904
06:39:4513360001336245133600013362150.12601336184
06:40:0013362351336250133623513362500.02001336249
06:40:1513360401336040133601013360100.11501336012
06:40:3013350451336020133504013350400.23401335903
06:40:4513357301336210133322013332200.10341334223
06:41:0013332501333250133201013320101.42311333075
06:41:1513320051332005133197013319751.90811331979
06:41:3013338551333860133266013326600.01901333291
06:41:4513316251331625133122513312250.50001331251
06:42:0013314951331495133122513312400.50301331351
06:42:1513329951333010133299513330100.39801333010
06:42:3013330101333860133299513338600.27441333080
06:42:4513330101333010133301013330100.00331333010
06:43:0013330351333035133300013330200.03921333007
06:43:1513330301335435133302013338450.03181333926
06:43:3013330651335435133306013354350.15551334977
06:43:45-
06:44:0013353601335905133362513336250.18321335368
06:44:1513353601335910133536013359101.04801335817
06:44:3013342401335600133401013340100.17201335534
06:44:45-
06:45:0013332101333210133300013330000.50001333010
06:45:15-
06:45:30-
06:45:45-
06:46:00-
06:46:15-
06:46:3013330051333005133300513330050.10901333005
06:46:45-
06:47:0013330051333005133300013330000.02091333001
06:47:1513330001333005133300013330000.10201333000
06:47:3013330051333005133300013330002.94771333000
06:47:4513329751334205133297013330050.27901333140
06:48:0013341201334120133411513341150.02101334115
06:48:15-
06:48:30-
06:48:4513330051333005133266013326600.01461332676
06:49:0013312351331235133048513312250.32331331178
06:49:1513320001332000133200013320000.02381332000
06:49:3013319601331975133035013303500.10101330492
06:49:45-
06:50:00-
06:50:1513315501331550133155013315500.00101331550
06:50:3013303951330395133035013303500.11131330354
06:50:4513305051331550133050013315500.15571330507
06:51:0013315501331605133155013316050.03491331574
06:51:1513317051331975133170513319750.09321331764
06:51:3013319801331985133195013319501.01011331975
06:51:4513319501332695133194513326700.14641332250
06:52:0013326651332665133266513326650.00201332665
06:52:1513326801332800133268013328000.05611332738
06:52:3013331901334205133319013342050.23011334191
06:52:4513330051333045133300513330400.27441333032
06:53:0013330601334200133306013342000.44001333319
06:53:15-
06:53:3013342401334615133424013346150.02101334258
06:53:4513342401335000133424013346750.74491334582
06:54:0013346801334680133467513346750.13101334679
06:54:1513346701335000133467013350000.17761334788
06:54:3013349951335605133499513350200.29771335050
06:54:4513353001335325133530013353252.56721335325
06:55:0013349001334900133490013349000.03301334900
06:55:15-
06:55:3013349001335000133490013350000.09991334999
06:55:4513341051334105133400513340752.86001334087
06:56:0013340051334005133320513332051.04501333305
06:56:1513332051333205133160013317800.33621331866
06:56:3013330001333000133161013316100.01101331736
06:56:4513316201331620133160013316000.10191331601
06:57:0013316051331610133160013316000.28111331600
06:57:1513316001331610133160013316100.59201331601
06:57:3013316101332705133050513305051.15301331526
06:57:4513305051331710133037013317051.38961330870
06:58:0013305351332810133037013315851.79911331491
06:58:1513310151331245133100013312400.11721331181
06:58:3013312601332455133125513324550.01201332132
06:58:4513315001331500133146013314750.60001331479
06:59:0013312601332450133125513324500.04001332092
06:59:1513317301331730133115013311500.03101331215
06:59:30-
06:59:4513324401332440133244013324400.00501332440
07:00:00-
07:00:15-
07:00:30-
07:00:4513312301331230133100013310000.14511331100
07:01:0013310051331005133100013310000.08621331000
07:01:1513310001331000133045013304501.39011330725
07:01:3013304501330450133001013300100.79961330201
07:01:4513300101330120133000013300000.90141330005
07:02:0013300001330000132902513290250.36411329554
07:02:1513290251329025132816013281600.21501328896
07:02:3013281501328190132803013280300.04311328120
07:02:4513280351329335132793013279300.23051328064
07:03:0013293351329350132806013293500.04601328705
07:03:1513281751328175132800513280050.02001328079
07:03:3013281801330000132818013300000.20091329911
07:03:4513294901331995132800513280050.22931331098
07:04:0013299251329925132992513299250.00101329925
07:04:1513280251328025132800013280000.10001328005
07:04:3013280051328005132800013280000.01731328000
07:04:4513280001328000132800013280000.58661328000
07:05:0013270051330000132556013300001.05201327383
07:05:1513290001329000132672013272801.05141327384
07:05:3013284551328455132723013272301.07041327313
07:05:4513272301328030132721513280250.81231327740
07:06:0013280351329800132803013298000.06051329100
07:06:1513280451328055132803013280550.30931328055
07:06:3013280801329495132647013294952.16521328124
07:06:4513299951330000132999513300000.00411329998
07:07:0013304001330995133040013309950.13701330938
07:07:1513304001331780133001513310050.03181330965
07:07:3013310051331780133100013317800.01811331694
07:07:4513310101331730133005013310000.07551330987
07:08:0013318351332270133183513322050.25781332164
07:08:1513322051332205133001513300151.04001331273
07:08:3013309851331015133098513310050.17511331002
07:08:4513316851332180133168513321800.03701332042
07:09:0013317151333020133171513330200.33061332727
07:09:1513330251333420133234013334200.12691332838
07:09:30-
07:09:4513321601332815133214513328150.14381332218
07:10:0013339951334000133397513339750.13101334000
07:10:1513333301334225133333013342250.09221333884
07:10:3013342251334230133289013328900.10001333567
07:10:4513329151332915133290013329000.02011332902
07:11:00-
07:11:1513330001333000133290513329050.13101332906
07:11:3013328201332820133213013321300.08411332163
07:11:4513321351332135133125513312550.45821331774
07:12:0013312551331255133120013312050.02731331227
07:12:1513307351330735132840013293000.35921329931
07:12:3013290001329760132900013297600.16101329095
07:12:4513297151329715132926013292600.00601329562
07:13:0013284001328500132707013285000.42721328084
07:13:1513273701328470132736513284700.40101327372
07:13:3013285651328565132735013273650.11501327417
07:13:4513273651327365132600513273400.32501326932
07:14:0013273101327310132600513260050.10711326082
07:14:1513269851327210132600513260100.32401326397
07:14:30-
07:14:4513280001330000132800013291800.61711329045
07:15:0013291851329185132918513291850.01001329185
07:15:1513291751329175132901013291450.00631329062
07:15:3013290201330000132902013300000.05201329981
07:15:4513294201330000132942013300000.34901329903
07:16:0013300001330010132928513292850.05451329949
07:16:1513290201329020132800013280000.09661328073
07:16:3013277951327795132776513277650.00421327772
07:16:4513277501328955132700013270000.41211327537
07:17:0013277951327795132779513277950.00101327795
07:17:1513278901327890132650013265000.14001326990
07:17:3013260051326305132600013260000.11281326024
07:17:4513260101326010132600013260000.01001326005
07:18:0013260201326555132555513265550.24471326167
07:18:1513265551327205132605513272050.15471326138
07:18:3013260051326005132500013250000.69081325673
07:18:4513245001325040132401013240100.25961324464
07:19:0013250401325055132402513240250.01501324706
07:19:1513240201324025132232513223250.18231323515
07:19:3013223251322325132100013210000.31491321609
07:19:4513210001323060132096013230602.36131320986
07:20:0013237801323780132036013223500.16951323100
07:20:1513222001323000132060013230000.19121322090
07:20:3013230001324000132135013213500.38371323079
07:20:4513210001323990132100013239900.05411321570
07:21:0013233301324170132200013241701.36841322361
07:21:1513241701325460132213513254600.16961324368
07:21:3013246251325460132462513254600.08891325144
07:21:4513251601325165132516013251650.00421325163
07:22:0013252351325865132523013258650.17821325628
07:22:1513258601326005132548513260000.05111325889
07:22:3013260001327865132600013278650.13711327407
07:22:4513278651328200132786513278900.11981327926
07:23:0013279001327900132700513270050.00751327588
07:23:1513278651328170132700013273400.02181327251
07:23:3013270001327340132608513260850.03301326278
07:23:4513260351326035132603013260350.00501326034
07:24:0013260251326035132500013260352.43671326013
07:24:1513260351326040132428013242800.24841325715
07:24:3013260401326965132604013269650.10001326942
07:24:4513249551324955132400013240000.01471324260
07:25:0013245101324510132451013245100.12001324510
07:25:1513251201326910132512013269100.16501326511
07:25:3013263251326325132582513258300.17801326281
07:25:4513262951326295132502013250206.12931325272
07:26:0013254651325465132546013254600.00111325465
07:26:1513254601325460132502013250200.25261325045
07:26:30-
07:26:4513266651327240132550013272403.51351326765
07:27:0013272401328915132724013289050.35181328720
07:27:1513289051329090132890513290900.00371328990
07:27:3013279301327930132690513272400.16411327271
07:27:4513278651328005132736513273650.01001327924
07:28:0013269251326925132692513269250.00401326925
07:28:1513269201328000132690513269050.20411327975
07:28:3013255151325515132550013255000.51701325501
07:28:4513260501326240132500013262250.31211325726
07:29:0013255201325520132539513253950.01701325445
07:29:1513254001325400132540013254000.00101325400
07:29:3013250001326540132300013265400.27701323875
07:29:4513244951324510132300013230000.11891323446
07:30:0013230001323000132200013220000.46881322140
07:30:1513225801322580132121013212150.03121321337
07:30:3013210001321320132000513200150.24941320407
07:30:4513200151320015131801513180150.97161319546
07:31:0013180151319940131769013199400.09001318353
07:31:1513199401321510131994013210000.10401320344
07:31:3013201801320195132018013201950.01101320186
07:31:4513208451321465132084513214650.07511321005
07:32:0013210001321995132100013215700.35441321085
07:32:1513219901321990132199013219900.01001321990
07:32:3013219951324000132199013225850.46151322307
07:32:45-
07:33:0013232751323275132271013227100.05001322791
07:33:1513237701323770132233013223300.11071322976
07:33:3013223301323770132179013224000.02891322328
07:33:4513224051322405132179513217950.00401321948
07:34:0013211751321995132098513219950.22711321024
07:34:15-
07:34:3013222501322250132225013222500.01001322250
07:34:4513215651321565132156513215650.01401321565
07:35:0013222501322250132225013222500.00101322250
07:35:1513222351322235132223513222350.00501322235
07:35:3013216151321615132054013215200.30361321424
07:35:4513201851320185131975013197500.06001320062
07:36:0013209501320955132034513203450.07891320946
07:36:1513208451321995132084513219950.08301321844
07:36:3013222501322800132219513221950.01901322288
07:36:4513222051322800132220513228000.03701322558
07:37:0013229651326000132296513260000.16201323886
07:37:1513260001326500132348513258950.23451325751
07:37:3013261701328105132617013279500.04221326899
07:37:4513269701327975132696513279400.42331327911
07:38:0013269701327940132696513278250.03381327737
07:38:1513269701327855132697013278550.02181327814
07:38:3013268951326895132689513268950.00201326895
07:38:4513268901326890132622013262200.00401326554
07:39:0013262851326285132622013262200.00481326274
07:39:1513263151327510132631013275100.02501327030
07:39:3013275101328080132631013263100.03401327039
07:39:4513279751328110132797513281100.15001328024
07:40:0013281101328110132688013276050.49901328074
07:40:1513263501326350132632513263250.01001326330
07:40:3013275901327590132759013275900.01921327590
07:40:4513263401328000132634013267400.31541327782
07:41:0013267401328295132674013282950.01671327364
07:41:15-
07:41:3013279501327950132795013279500.01891327950
07:41:4513267501327845132675013278450.08491327378
07:42:0013278151328295132781513280200.33181327921
07:42:1513280201328295132800513280450.07551328094
07:42:3013280401328295132803513282950.01371328126
07:42:4513287051329495132870513294950.06831329073
07:43:0013298251330000132950513300000.14611329850
07:43:1513300001330000132999513300000.48051329999
07:43:3013300801331000133008013310000.07491330371
07:43:4513319351332005133073513307350.38341331929
07:44:0013306851331000133019513301950.10621330957
07:44:1513301951331205132918513291850.23301330095
07:44:3013309801330980133098013309800.00111330980
07:44:4513293151329315132931013293100.00201329313
07:45:00-
07:45:1513308901330890133013013301300.28201330184
07:45:3013297001330990132970013309900.02201330873
07:45:4513309951333000133099513330000.77371332569
07:46:0013329351332950133200013320000.10111332938
07:46:15-
07:46:3013310101331895133101013318950.04101331852
07:46:4513318901331895133139513313950.25261331789
07:47:0013318951332210133189513322100.20081331924
07:47:1513310201331020133100013310000.01201331018
07:47:3013310001331000132970513297050.18421330096
07:47:4513297001329700132900013290000.42681329479
07:48:0013289101328910132829513288300.28881328831
07:48:1513288201328880132882013288800.14001328836
07:48:3013280051329760132800013280000.75171328482
07:48:4513280001328000132736513273650.12301327972
07:49:0013273651329760132675013270100.24601327810
07:49:1513289601329330132896013293300.00201329145
07:49:30-
07:49:4513294101329995132941013299950.00361329735
07:50:0013300001330000133000013300000.02101330000
07:50:1513305301330530132998513300000.10911330021
07:50:3013300151330525133001513305250.05471330487
07:50:4513296101329610132799513289950.02211328300
07:51:0013299051330000132899513289950.12361329924
07:51:1513298251329825132982513298250.00401329825
07:51:3013284601328460132773013280000.05971327837
07:51:4513279551327955132795513279550.00601327955
07:52:0013280001328000132800013280000.06871328000
07:52:1513284601328460132846013284600.06571328460
07:52:3013289601330000132896013289600.05121329794
07:52:4513289851330425132898513304250.16921329575
07:53:00-
07:53:1513300001330000133000013300000.05001330000
07:53:3013300001330005132998013299800.43381329988
07:53:45-
07:54:0013302151331280133021513312800.40931330552
07:54:1513312801332000133000013313950.38861331334
07:54:3013320001332210133199513322101.09601332099
07:54:4513325051332690133250013326900.26401332687
07:55:0013327201332720133202513320250.00401332546
07:55:1513329951333000133299513330000.03391333000
07:55:3013329951333000133299513330000.00441332999
07:55:4513325051333000133250513330000.07601332892
07:56:0013329951332995133299513329950.24501332995
07:56:1513330001333200133253013325300.33511333002
07:56:3013332251333500133322513335000.04001333363
07:56:4513335001333500133350013335000.04001333500
07:57:0013325601334030133256013340300.64441333621
07:57:1513348001334800133330013333000.55901334342
07:57:3013333551333355133335013333500.03241333350
07:57:4513335001333500133350013335000.20001333500
07:58:0013340101334555133400513345550.15101334078
07:58:15-
07:58:3013340101334010133401013340100.02901334010
07:58:4513348651335000133251013325103.02311334812
07:59:0013324651336000133246513340000.97341334690
07:59:1513340051334010133097513309750.70101333228
07:59:3013329251334315133292513343150.05001334007
07:59:4513337751333790133260513335800.21681333484
08:00:0013335801333580133203013320300.19681333454
08:00:15-
08:00:3013335501333550133355013335500.00501333550
08:00:45-
08:01:00-
08:01:1513337051334345133370513343450.02501333833
08:01:3013343551334355133258013325800.01501334257
08:01:4513348951334990133300013330000.26501333128
08:02:00-
08:02:15-
08:02:3013330451333045133304513330450.00101333045
08:02:4513348651334970133424513349700.04811334636
08:03:0013331001333100133250013325000.11001332847
08:03:1513327801332780133250013325000.01981332639
08:03:3013325001332500133101013310100.46241332082
08:03:4513320151332210133194013322100.15811332002
08:04:0013322001332200133220013322000.00101332200
08:04:1513322001332210133027013302700.65941330977
08:04:3013309701331000133000013300000.74161330185
08:04:4513294701330690132880513306900.46111329591
08:05:0013306901331000133006013308800.45501330851
08:05:15-
08:05:3013285001329560132776013295300.10291328145
08:05:4513284801329010132730513287000.19191328176
08:06:0013280001328600132712013271200.78801327471
08:06:1513271151329660132711513296602.30451327235
08:06:3013296601329660132966013296600.02111329660
08:06:45-
08:07:0013296601329675132966013296750.01311329665
08:07:1513296751330000132967513300000.71321329979
08:07:3013299951330490132982013304900.35561330004
08:07:4513304951330830133000013308300.10561330143
08:08:0013300601330830133006013308300.03461330797
08:08:1513308901330890133089013308900.04101330890
08:08:3013308901331000133089013310000.14541330998
08:08:4513320001332115133200013321150.07071332109
08:09:0013323401332365133234013323650.52101332364
08:09:1513324001333450133240013334500.04151332856
08:09:30-
08:09:4513334451333445133344513334450.00101333445
08:10:0013329451332945133294513329450.01201332945
08:10:1513336101334000133350013335000.22091333690
08:10:3013339951334000133399513340000.12301334000
08:10:4513340001334235133399513340350.39251334012
08:11:00-
08:11:1513349501335200133494513350051.36171334994
08:11:3013359601338000133596013380001.62911336158
08:11:4513374001338005133577013380050.93021337583
08:12:0013375101340000133750513391100.75281339528
08:12:1513392301340000133869013386901.64181339204
08:12:3013399701340335133997013403352.21381340014
08:12:4513409701340975133813513399800.67061339857
08:13:0013391451339145133888013388800.02401338896
08:13:1513388801338970133888013389700.01301338956
08:13:3013390001339000133819513381950.08061338928
08:13:4513388901339395133818513389400.21001339025
08:14:0013393301339370133933013393700.06101339365
08:14:1513393701340000133933013399950.90131339390
08:14:3013399801340000133997513400000.63151340000
08:14:4513400001340000134000013400000.07351340000
08:15:0013400101340800133999013399950.26501340296
08:15:1513400001340005133999513400000.37511340000
08:15:30-
08:15:4513408501342000134085013411100.18921341044
08:16:0013420001342200134111513415550.20611341927
08:16:1513415551341555134000013400200.55751340613
08:16:3013400251341550134000013408501.54401340669
08:16:4513409751342405134097513424051.35601341284
08:17:0013420801343985134170013439851.51181343217
08:17:1513439851344545134398513445350.07961344213
08:17:3013445351345000134453513450000.29201344906
08:17:4513449901345000134452513450000.81961344999
08:18:0013450001345000134400013440000.20111344754
08:18:1513444901345050134449013450500.06201345018
08:18:3013440051344015134400013440150.14441344006
08:18:4513440001344000134360013439850.04211343810
08:19:0013433851343385134338013433800.07391343380
08:19:1513436001345555134328513440350.78501344024
08:19:3013439851343985134301013430100.10661343140
08:19:4513439851344040134398513440400.06871343999
08:20:0013440551344060134405013440500.07821344051
08:20:1513440601345555134405013455550.50701345378
08:20:3013442451344245134308013430800.31631343990
08:20:4513430101343010134266513426650.68731342991
08:21:0013420001342680134137513415350.09861341751
08:21:1513411301342680133938513426750.72021340353
08:21:3013426751342680134267513426800.41161342680
08:21:4513426751342680134003013400300.05881342042
08:22:0013400301340030133849513393700.36691339589
08:22:1513393551339370133800013380000.17441338417
08:22:3013389851340000133700013386101.33611338631
08:22:4513396401339640133800013380000.10301338026
08:23:0013379751338800133797513388000.05001338784
08:23:1513382001338200133820013382000.14601338200
08:23:3013376601339640133766013396150.66101339291
08:23:4513396401340000133964013400000.30001339940
08:24:0013400001340000134000013400000.18981340000
08:24:1513402801342000134028013420000.02311340468
08:24:3013429951343350134200013420002.41441342497
08:24:4513420201342020134177013417700.08921341998
08:25:0013418651341865134185013418500.01011341859
08:25:1513418501341865134152013415200.02901341834
08:25:3013417901342460134178013424450.09301341796
08:25:4513424601342460134178013423500.01501341981
08:26:0013418151341960134181513419600.00401341853
08:26:1513418201341820134093013415100.14401341468
08:26:30-
08:26:4513415201341520134151513415150.54781341515
08:27:0013420001342000134200013420000.00111342000
08:27:1513411701341170134000513400050.18401341096
08:27:3013399351339935133908013390800.21701339410
08:27:4513390851339085133896013389600.45371339000
08:28:0013380001339000133500013388500.81591338641
08:28:1513389901338990133689013368900.39851338475
08:28:3013380001338000133800013380000.00111338000
08:28:4513389851338985133689013368900.00611337234
08:29:0013368951338990133689513389900.02401338637
08:29:1513380001338005133797513379800.55301337982
08:29:3013379751338990133797513389900.61711338022
08:29:4513389751338990133897513389900.01121338983
08:30:0013380651338075133698513369850.25041337162
08:30:1513369251337260133500013360000.29981335930
08:30:3013360001336000133600013360000.34871336000
08:30:4513361801336180133618013361800.00101336180
08:31:00-
08:31:1513367401336740133600013361450.05281336095
08:31:3013360051336005133600013360000.00501336002
08:31:4513360001336120133597513359750.01131336002
08:32:0013359451335945133487013348700.32631335662
08:32:1513348701335000133411513350000.75241334965
08:32:3013350001336170133500013361700.06441336165
08:32:45-
08:33:0013351051336820133510513368200.00511336484
08:33:15-
08:33:30-
08:33:45-
08:34:0013350151335200133501513352000.10391335193
08:34:1513352001335200133241013345501.70991334232
08:34:3013334201336825133342013368250.35321334771
08:34:4513334451336000133200013342000.06951332555
08:35:0013330001333000133300013330000.01001333000
08:35:1513341901334200133200013330000.10521332750
08:35:3013320001332000133123013312300.14001331539
08:35:4513326301332630133263013326300.01001332630
08:36:0013316201332485133099513324850.36111331058
08:36:15-
08:36:3013319901332000133190013320000.30301331954
08:36:4513320001333125133192513331250.15901332745
08:37:0013329701334000133297013340000.01601333132
08:37:1513340001334800133349013348000.06431334329
08:37:3013348001336200133480013362000.15031335059
08:37:4513362001336910133620013369100.04931336351
08:38:0013370001337000133683013368300.95601336936
08:38:1513370001337195133695013371950.03221337047
08:38:3013371901338475133718513384750.07601337442
08:38:4513384801339000133772513377250.13401338969
08:39:0013391001339100133910013391000.03731339100
08:39:1513377251337725133658513365850.35101336751
08:39:3013366901337520133669013375200.01201337382
08:39:4513374601337490133746013374900.01601337471
08:40:0013374951338020133749513380200.24031337955
08:40:1513380201338020133801513380200.05001338020
08:40:3013380201339110133802013391100.36841338092
08:40:4513390301339030133875013387500.00301338937
08:41:0013390601339110133906013391100.17701339082
08:41:1513391101339715133874013396900.36641339230
08:41:3013399951340000133999513400000.66741340000
08:41:4513404001341415134000013414150.23201340661
08:42:0013414151342000134000513420000.05021341771
08:42:1513420001343000134200013430000.96511342129
08:42:3013430001343530134026013418700.29741341768
08:42:4513418701341870133998513411000.20381340475
08:43:0013413301341345134133013413450.01401341341
08:43:1513424301343530134243013435300.01001343147
08:43:3013417101341710133869013416250.09381339819
08:43:4513416101342110134159513421100.00901341661
08:44:0013416401341640134164013416400.00301341640
08:44:1513416601341660134161013416101.28631341627
08:44:3013407951340795134079513407950.00101340795
08:44:4513396201339620133913013391300.00401339498
08:45:0013392001340545133920013405450.00601340313
08:45:1513392001339200133866013386600.45701338830
08:45:3013384801338480133800013380000.10401338224
08:45:4513380001338000133794513379750.14891337981
08:46:0013380001338125133800013381250.14961338001
08:46:1513384101338410133841013384100.00101338410
08:46:3013390201339020133902013390200.00101339020
08:46:4513392901339550133929013392900.81911339457
08:47:0013393001339310133701013370100.09461337367
08:47:1513395201341990133701013382950.55021340804
08:47:3013382951338295133829513382950.00871338295
08:47:4513386151338615133827513382900.01491338333
08:48:0013370951337095133700013370000.13701337014
08:48:1513382451338260133820013382000.10411338256
08:48:3013370001337000133700013370000.00401337000
08:48:4513370001337000133689013368900.04041336891
08:49:0013366901336705133500013352600.67871335382
08:49:1513367601336800133496013349600.16821336525
08:49:3013349701338000133370513380001.04831335022
08:49:4513349801337000133300013368350.96821333407
08:50:00-
08:50:1513367001336700133670013367000.00201336700
08:50:3013366001336635133660013366350.00521336620
08:50:4513366401336640133663513366350.66901336635
08:51:0013363101336310133628513362850.10111336285
08:51:1513356701335670133567013356700.06501335670
08:51:3013350001335000133500013350000.01501335000
08:51:4513359801335980133488513348850.03591335949
08:52:0013353851335385133300013348600.23581334139
08:52:1513348301336000133483013360000.77961335100
08:52:3013367001336735133670013367252.09141336725
08:52:4513365901336590133656013365600.13761336561
08:53:0013368101336810133681013368100.00401336810
08:53:1513368901336890133689013368900.02001336890
08:53:3013372001337225133720013372250.04101337213
08:53:4513377201338005133772013380050.14491337966
08:54:0013380701338200133807013382000.03691338129
08:54:1513382051338205133820513382050.00101338205
08:54:3013389651339130133896513389700.02301339081
08:54:4513393951340000133939513400000.53501339975
08:55:00-
08:55:1513390151339995133897513399950.12901339367
08:55:3013400001340005134000013400000.00491340001
08:55:4513409901340990134099013409900.00101340990
08:56:0013410001342150134100013421450.96001342084
08:56:15-
08:56:3013428851342915134288513429150.31461342914
08:56:4513429151342915134200513420050.15921342688
08:57:0013424051342435134200513424300.06201342087
08:57:1513424351342450134200513424500.18861342419
08:57:3013428701342870134245013424500.65101342451
08:57:4513431451343995134314513439950.44691343221
08:58:0013431301343130134262513426250.00201342878
08:58:1513426251342625134200013420000.56801342013
08:58:3013420051342005134200013420000.00711342001
08:58:4513410051341005134000013400000.18601340176
08:59:0013395201339520133947013394700.00731339498
08:59:1513394651341290133900013412900.29911339641
08:59:3013407201340720133953013402400.20501340694
08:59:4513395401339540133952513395250.02401339527
09:00:0013394951339495133846513384650.00201338980
09:00:1513382001338200133694513369750.19291337179
09:00:3013370001337050133491513349151.16021336476
09:00:4513357051335705133400013340000.02411334447
09:01:0013348851335200133484013352000.15281335185
09:01:1513353851335385133538513353850.00181335385
09:01:3013356401335640133493513349350.16901335032
09:01:4513349751334975133398513340000.12541334029
09:02:0013342701334270133400013340000.52311334071
09:02:1513339551334000133368013336800.24111333779
09:02:3013332901333290133275013327500.29911333088
09:02:4513329701332970133297013329700.00201332970
09:03:0013325101332510132994013299450.85851330926
09:03:15-
09:03:3013315851331585133001013315750.06101331427
09:03:4513315651331820133155513315550.72991331570
09:04:0013312401331580133083513308350.09801331378
09:04:1513315351331550133062513306251.80471330631
09:04:3013308751335030133087513337901.33501331631
09:04:4513340451334095133404513340950.02901334079
09:05:0013349951335500133499513354000.06231335238
09:05:1513350001335000133419013341900.10701334200
09:05:3013346601336000133466013360001.04371335744
09:05:4513355051336555133550013355000.04781335671
09:06:0013355101335520133547013355150.49601335500
09:06:1513352901336530133464513346450.24481335859
09:06:3013341651334165133315013341300.09131333510
09:06:4513339301333940133342513334250.18201333843
09:07:00-
09:07:1513349351334935133493013349300.01101334935
09:07:3013349951335995133499513359950.10821335744
09:07:4513365351336670133653513366700.09891336572
09:08:0013367001337035133670013370250.18121336971
09:08:1513372201337690133722013376900.06651337230
09:08:3013376901338125133725013381200.27331338042
09:08:4513381251338995133750013389950.17301337905
09:09:0013389451339025133872513390250.12911338902
09:09:1513390301339030133903013390300.00401339030
09:09:3013393551339400133916013394000.01701339373
09:09:4513394001340000133940013400000.10091339885
09:10:0013399901340395133959013403950.32311339960
09:10:1513404201340425134042013404250.20101340420
09:10:3013403701341000134019013401900.06361340463
09:10:4513392001339200133919513391950.02201339195
09:11:0013386951338725133869513386950.02201338696
09:11:1513388901338890133626513362650.29511338015
09:11:3013366751337230133667513372300.01041337086
09:11:4513360351336035133544513355000.10841335624
09:12:0013360301336065133603013360602.50601336040
09:12:1513358101335810133498513350000.07441335120
09:12:3013350001335000133427013347500.09401334791
09:12:4513342751334275133395513342701.16051334112
09:13:0013344851334495133400013340000.01081334457
09:13:1513339551333955133393013339300.02141333932
09:13:3013332901333290133210013321000.38191332971
09:13:4513321001333955133210013330000.72161332250
09:14:0013340001334100133400013341000.00631334048
09:14:1513342051334995133420513349950.02371334272
09:14:30-
09:14:45-
09:15:0013350001335440133500013354400.02051335429
09:15:15-
09:15:3013350601335995133505513354450.01511335404
09:15:4513354451335445133503513350350.24971335344
09:16:0013352401335240133450013345000.22641335141
09:16:1513345001334500133446013344700.27361334470
09:16:3013344101334410133397513339750.43901334154
09:16:45-
09:17:00-
09:17:1513332951333790133300013337650.28301333117
09:17:3013332951333295133327513332901.35271333290
09:17:4513332901333290133329013332900.76401333290
09:18:0013328801332880133285013328550.21351332855
09:18:1513332901334000133286013328600.03831333523
09:18:3013337751334040133377513340150.10931333997
09:18:4513340151334970133379013349700.49501334197
09:19:0013349951335200133499513352000.07241335045
09:19:15-
09:19:3013351951336250133519513362501.76901335951
09:19:4513362501336250133600013360000.32911336001
09:20:0013362451336945133624513369400.26921336405
09:20:1513369151337000133667513370000.02201336977
09:20:3013370001337230133699513372300.12001337015
09:20:4513372301337730133723013372600.14431337583
09:21:0013372301337260133723013372550.28201337243
09:21:1513379751338500133797513385000.14321338291
09:21:30-
09:21:4513377701337770133776513377700.02101337766
09:22:0013377601337760133751513375400.48001337643
09:22:1513362551336255133600013360001.05111336005
09:22:3013360001336000133540013354000.16871335873
09:22:4513353301335500133300013330001.18971333557
09:23:0013329951333000133278513327853.35801332990
09:23:1513327651334995133250013349950.47091332805
09:23:3013340001334000133302013330200.10301333291
09:23:4513332751333390133314013331700.07971333171
09:24:0013333751333375133303513330350.00201333205
09:24:1513330451333050133304513330500.00801333049
09:24:3013330501333050133300013330000.01381333011
09:24:4513327651332765133249513324950.01101332523
09:25:0013325001332500133223013322300.00201332365
09:25:1513327101332710133271013327100.00301332710
09:25:3013332051333235133219013321900.07791332355
09:25:4513322351333655133219013336550.21291332914
09:26:00-
09:26:15-
09:26:3013335001334900133350013349000.10001334843
09:26:4513343701335445133376513337800.31971334526
09:27:0013330601333060133200013320000.74411332293
09:27:1513320001332000133000013313600.93091330608
09:27:3013313451332575133134513325500.23401332185
09:27:45-
09:28:0013324001333000133000013319750.96531332280
09:28:1513301801330180133000013301800.50101330059
09:28:3013301801330600133001513306000.10201330183
09:28:4513312501331295133124013312400.22351331255
09:29:0013310901332400133109013324000.10201332159
09:29:1513321451332145133210013321250.26801332119
09:29:3013321251332355133200013323550.08601332324
09:29:4513323901332405133238013323800.00841332395
09:30:00-
09:30:1513325751332575133257513325750.01101332575
09:30:3013325901333345133257513326100.09841333082
09:30:45-
09:31:0013339651334000133257513325750.01941333385
09:31:1513338001333815133258013325800.00491333346
09:31:3013321601332160133214513321450.00881332148
09:31:4513321901332190133214513321450.00771332155
09:32:0013321451332145133202013320200.33691332043
09:32:1513320201332660133010013301000.16481331511
09:32:3013315001331500133150013315000.00101331500
09:32:4513301001330100133000013300000.02001330010
09:33:0013310601331060132888513288850.13211329852
09:33:1513298051331060132889013288900.05001329809
09:33:3013288901328890132500013250000.37761327129
09:33:4513250001325000132400013250000.43271324865
09:34:0013250001325200132498513252000.00731325025
09:34:1513252001325300132220013222000.67881323427
09:34:3013239951325000132000013200050.57761320637
09:34:4513220401322200132000013200002.57671320046
09:35:0013222001324005132142013240000.05091322509
09:35:15-
09:35:3013240051327995132000013279950.80891321758
09:35:4513259101325910132349513234950.35511325047
09:36:0013239851324000132398513239850.50121324000
09:36:1513235151323995132351513239250.52981323920
09:36:3013239051323905132338013233800.06251323640
09:36:4513233651323380132200013220250.25181322834
09:37:0013229951324000132299513240000.10001323819
09:37:1513240001324620132400013246200.20461324267
09:37:3013240251324710132400013247000.16201324614
09:37:4513246801324685132468013246850.01801324685
09:38:0013240401325005132403513250000.10911324914
09:38:1513245001324500132300013244350.06161323295
09:38:3013220351322035132203513220350.02001322035
09:38:4513220201322020132000013200001.02301320047
09:39:0013200001320000131831013189700.39581319146
09:39:1513188801319980131831013189800.34231318508
09:39:3013196551320200131802013180200.00611318913
09:39:4513200001320000131801513180150.06111318392
09:40:0013180151318015131600013160000.46341317774
09:40:1513165501316580131655013165750.52251316575
09:40:3013169951317355131658013165800.16991316715
09:40:4513173551318015131729013172900.39571317950
09:41:0013170101318205131701013180000.08871317821
09:41:1513182051319500131820513190050.10411319244
09:41:3013194851320240131948013194801.08161319537
09:41:4513194801319485131824513194850.22501318424
09:42:0013194851319995131948513199950.01401319561
09:42:1513202401320240132024013202400.00131320240
09:42:3013205001321450132050013214500.05801321364
09:42:4513210101321010131828513200000.39081319947
09:43:0013200001320000132000013200000.00101320000
09:43:15-
09:43:3013182951318295131829013182900.00401318291
09:43:4513190001319000131829513189850.11721318529
09:44:0013190001319000131900013190000.01701319000
09:44:1513195001321360131950013213600.04911320372
09:44:3013213601323980131982013226500.59761321716
09:44:4513232301323230132323013232300.02001323230
09:45:0013230001323000132300013230000.00201323000
09:45:1513236501323685132365013236850.01201323656
09:45:3013239851324500132398513245000.01311324109
09:45:4513245001327995132450013279950.63751326882
09:46:0013252101325210132433013251850.03661324958
09:46:1513257101325710132571013257100.00101325710
09:46:3013260001326060132571013260600.79671326034
09:46:4513269001326905132571013257100.10821326506
09:47:0013255601325560132556013255600.00101325560
09:47:15-
09:47:3013252101325210132521013252100.00341325210
09:47:4513241001324100132400013240000.05271324035
09:48:0013236501323650132200013220000.71941322944
09:48:1513219351321985132193513219850.05001321974
09:48:30-
09:48:4513220051322005132102513210250.07101321726
09:49:00-
09:49:1513219551322000132195513220000.03501321992
09:49:3013220001323225132200013231800.04981322817
09:49:4513225701323655132257013236250.72701323645
09:50:0013236501323650132300013230000.11201323638
09:50:1513240051324400132400513244000.02001324341
09:50:3013242651324400132306513230650.04301323717
09:50:4513249951326875132499513268750.03411325454
09:51:0013260601326060132606013260600.00361326060
09:51:1513268751326875132687513268750.01051326875
09:51:3013260101326010132601013260100.00201326010
09:51:45-
09:52:0013260101326575132601013260100.28751326541
09:52:1513255701326530132557013265300.02601326372
09:52:30-
09:52:4513265051326800132557013268000.20991326473
09:53:0013268751326910132687513269100.01231326878
09:53:1513270151327015132701513270150.00501327015
09:53:30-
09:53:45-
09:54:00-
09:54:15-
09:54:3013255701326770132531513255700.04871326311
09:54:4513271701327300132717013273000.04001327288
09:55:0013273001327300132730013273000.00301327300
09:55:1513280001328245132800013282450.05001328225
09:55:3013282501328840132825013288400.06971328650
09:55:4513283051328305132830513283050.00301328305
09:56:0013283101328310132830513283050.00651328308
09:56:1513283301328330132833013283300.00901328330
09:56:3013288251328840132830013283000.04201328557
09:56:4513270651327065132705013270500.11701327051
09:57:00-
09:57:1513288251328825132715513271550.18921327704
09:57:3013271651328335132716513283350.11991327357
09:57:4513274051327405132717013271701.62411327233
09:58:0013270451327045132557013255700.18121325934
09:58:1513253101325560132531013253350.25501325314
09:58:3013253401325340132269013226900.20231324392
09:58:4513236151323665132361513236650.00941323658
09:59:0013236651323665132366513236650.00061323665
09:59:1513232251323225132322513232250.02001323225
09:59:30-
09:59:4513230001323000132100013210000.34271321946
10:00:0013210201321020132100513210050.04381321007
10:00:1513222451322245132224513222450.02001322245
10:00:3013229801324340132298013243400.71251323516
10:00:4513240201324020132402013240200.00301324020
10:01:0013255001325540132550013255250.54301325525
10:01:1513256701325990132553013258500.25431325836
10:01:3013258501326755132585013260600.10831325999
10:01:4513261051326105132510513251050.20141325801
10:02:0013250901325665132509013251000.04171325314
10:02:1513251001325850132478013247800.10801325397
10:02:3013247801324780132425013242500.00751324437
10:02:4513240001324000132400013240000.00201324000
10:03:0013242251324240132422513242400.00651324230
10:03:1513240001324000132400013240000.01301324000
10:03:30-
10:03:45-
10:04:0013240001324265132400013242650.01001324244
10:04:1513242651326285132426513262852.18621325028
10:04:3013254551326605132521013266000.05331326100
10:04:4513267601327240132676013272401.03011327218
10:05:0013272401327580132722013275801.63871327261
10:05:1513275801327580132721013272100.90141327233
10:05:3013270001327010132700013270100.01911327009
10:05:4513267451326745132670513267050.00481326722
10:06:0013266401326640132544013254400.06001325640
10:06:1513254451325995132500013254801.02591325037
10:06:3013253651325365132436013249850.08861324946
10:06:4513243601324360132436013243600.01001324360
10:07:0013245901324590132459013245900.25001324590
10:07:1513245901324590132459013245900.00411324590
10:07:3013238851323885132388513238850.01351323885
10:07:4513245901324590132388513238850.01031324179
10:08:00-
10:08:1513238851323885132388513238850.30201323885
10:08:3013238851325365132388513253650.29681324770
10:08:4513258101325810132581013258100.06001325810
10:09:0013255751326775132557513267750.02101326644
10:09:1513267751326775132601013260150.01101326082
10:09:3013260151326020132601013260100.00401326015
10:09:4513260051326005132557513255750.02301325649
10:10:00-
10:10:15-
10:10:30-
10:10:45-
10:11:0013245501324550132454513245450.02101324550
10:11:1513241051324105132410513241050.00101324105
10:11:30-
10:11:4513241001325560132410013255550.04701325176
10:12:0013255551325795132555513255700.07901325656
10:12:1513257751326325132577513263250.04901326187
10:12:3013263301326330132631513263150.00401326322
10:12:4513254401326370132544013263700.00771325645
10:13:0013263701327940132637013269850.14431327204
10:13:1513272851327285132728513272850.01001327285
10:13:3013279951329000132799513289950.39901328190
10:13:4513289951330000132775513294850.11181329504
10:14:0013295001330000132950013300000.48331329992
10:14:1513300101330585133000513305850.06371330092
10:14:3013305951331310133059513313100.11921330969
10:14:4513305951330600133059513306000.02101330595
10:15:0013306051330605133002013300300.22661330071
10:15:1513300351330035133003513300350.00301330035
10:15:30-
10:15:4513305801330585133001513300150.09901330461
10:16:0013305051331780132460013291101.00441329480
10:16:1513304551331750132911013291100.01701330629
10:16:30-
10:16:4513309501330965133016513301650.10291330942
10:17:0013303101330310133031013303100.00101330310
10:17:1513308101331200133004013312000.02111331103
10:17:3013311601331160133032513303250.02111331108
10:17:45-
10:18:0013307001330705133066513306650.05701330674
10:18:1513312101333500133039013304051.17021331937
10:18:3013304051330405133040513304050.00401330405
10:18:45-
10:19:00-
10:19:15-
10:19:30-
10:19:45-
10:20:0013305801330585133041513304150.11401330555
10:20:1513304151330585133041513305850.03701330420
10:20:30-
10:20:4513312451331245133124513312450.02001331245
10:21:00-
10:21:1513303151330315132803513280350.16181329597
10:21:3013292401329240132924013292400.02001329240
10:21:4513292401329240132924013292400.01001329240
10:22:0013289851328990132850513285050.00301328827
10:22:1513285051328505132850013285000.00871328501
10:22:3013285201328520132851513285150.00201328518
10:22:4513285151328515132850013285000.20501328515
10:23:0013293051329325132804013293250.09501329057
10:23:1513293251329325132910013291000.17001329258
10:23:3013291001329120132805513280550.25101328572
10:23:4513290201329290132902013292900.01101329216
10:24:0013282551329985132825013299800.45941329888
10:24:1513299751329975132804013280400.27361329398
10:24:3013294851329935132723013272300.27231328188
10:24:45-
10:25:0013289451328960132894513289600.00161328951
10:25:15-
10:25:30-
10:25:4513285101328520132851013285200.02301328511
10:26:0013285251328530132700513275000.12791327541
10:26:1513284901328505132725513277550.04601328372
10:26:3013277401328505132702513277550.09261327926
10:26:4513270301327030132700013270200.35801327008
10:27:0013272551327255132702013270200.02101327056
10:27:1513270201327020132600513260050.10591326991
10:27:3013260001327200132600013261950.09101326371
10:27:4513274701328000132747013280000.15401327625
10:28:0013280351328500132707513270750.05031327504
10:28:1513284951330000132849513285550.17101328656
10:28:3013294601330985132946013309850.15001330313
10:28:4513308101331000132643513289950.43501329374
10:29:0013295051331000132667513267100.12471329240
10:29:1513272101327255132721013272550.00901327245
10:29:3013272151328460132721513272600.02501327881
10:29:45-
10:30:0013272151328450132721513284500.06301328310
10:30:1513284501329995132721013272100.08601328594
10:30:3013282101328210132821013282100.02001328210
10:30:4513272001327200132720013272000.06081327200
10:31:00-
10:31:1513290101330000132845013300000.14981329700
10:31:3013297451330000132974513300000.06211329988
10:31:45-
10:32:0013300001330980133000013309800.02151330917
10:32:1513309801330980133098013309800.05501330980
10:32:3013308101331565133081013315650.11761331140
10:32:4513319051331905133161513316150.01551331811
10:33:0013316201331905133161513319050.01441331805
10:33:1513319051331905133190513319050.01081331905
10:33:3013319951333015133162513319850.19541332276
10:33:4513319851332300133161013316100.02331331820
10:34:0013327601332760133276013327600.00101332760
10:34:1513330151334005133164013329000.28331333517
10:34:3013327801333250133227513329500.23191332833
10:34:4513341801334180133418013341800.19951334180
10:35:0013333701334170133287013341700.38101333455
10:35:1513335001333820133350013338200.02101333805
10:35:3013342651336000133350013360001.29621334909
10:35:4513356701336330133561513363300.17501336093
10:36:0013361601336160133451513345150.32551335009
10:36:1513340001337000133400013354900.76071336364
10:36:3013353301335330133406013340600.09701334236
10:36:4513340501334375133305013343750.41071333711
10:37:0013330751333075133296013329600.14991333065
10:37:1513329601333820133296013338050.16811333704
10:37:3013326501332650133200013320000.27881332075
10:37:4513317801331785133164513316450.31031331667
10:38:0013316451331645133087513310000.16231330962
10:38:1513313951331395133139513313950.02001331395
10:38:3013320001332110133100013321000.22781331396
10:38:4513321101333590133210513321050.16901333200
10:39:0013325651332635133256513325950.52601332591
10:39:1513325901332590133259013325900.09991332590
10:39:3013333851333385133338513333850.00171333385
10:39:45-
10:40:0013321651333180133215013321500.09801333062
10:40:1513321051332265133210013321000.03451332146
10:40:3013321501332430133213513324300.14691332154
10:40:4513329701333000133297013330000.33201332987
10:41:0013327601332760133276013327600.05001332760
10:41:1513327601332760133276013327600.11201332760
10:41:30-
10:41:4513329501332980133100013310000.21501332495
10:42:0013312101331400133097013313851.60311331129
10:42:1513314051331875133140013314900.06801331824
10:42:3013314901331500133134513313450.18601331422
10:42:4513313601332230133136013322300.20901332213
10:43:00-
10:43:1513322201332220133222013322200.00501332220
10:43:3013315101331510133151013315100.00101331510
10:43:4513315151331515133019513301950.16201330738
10:44:0013322001332200133113513311850.80391331204
10:44:1513321901332220133032513321800.22281331389
10:44:3013303501330375133034513303600.01701330356
10:44:4513303601332235133036013322350.22901331829
10:45:0013315851332000133158513320000.06491331844
10:45:1513311701332250133117013311900.27731331573
10:45:3013304101332000133000013300000.92771330567
10:45:4513294151329415132900013290000.14311329108
10:46:0013290001329505132900013295050.11071329009
10:46:1513300401330310133004013300752.91981330075
10:46:3013300801330080132900013300000.12001329978
10:46:4513300001330000132902513299150.22381329901
10:47:0013290501329050132900513290100.00701329013
10:47:1513290051329010132900513290050.00701329006
10:47:3013290101329010132851513285150.15921328939
10:47:4513280051328005132800013280000.00601328002
10:48:00-
10:48:1513290251329035132902513290250.01401329029
10:48:3013289251329200132892513292000.07501329082
10:48:4513302201330235132920013295300.31301329539
10:49:0013295301330225132885513288700.56701329567
10:49:1513280051329855132800513298550.17551328337
10:49:3013280251328025132710013271000.59791327950
10:49:4513270051327220132674013271700.10501327159
10:50:0013271701327270132717013272700.02501327229
10:50:1513272701327575132724013275750.10001327320
10:50:3013267451326745132674513267450.00101326745
10:50:4513267451326745132492013249201.09741325438
10:51:0013249201325995132459513259950.90081325243
10:51:1513259951325995132456513254050.35901325216
10:51:3013254051328385132533513253350.25001326142
10:51:4513252101325210132521013252100.02001325210
10:52:00-
10:52:1513257901325790132528013252800.10901325748
10:52:3013257601325765132456513257600.26091325264
10:52:45-
10:53:00-
10:53:1513250001325000132499513249950.01951324996
10:53:3013257951325795132579513257950.00201325795
10:53:4513245801324580132350013235000.79531323668
10:54:0013235051323505132280013228001.28571323279
10:54:1513228001322800131944013206500.93901321057
10:54:3013200051320700131885013202950.27931319789
10:54:4513193001320295131930013195250.06221319967
10:55:0013195251319525131801513180151.59541319421
10:55:1513184501319135131400013140000.44761316842
10:55:3013143951314395131300013130000.40111313447
10:55:4513120001312820130850013087202.90721309015
10:56:0013087201309640130747513074751.06081308321
10:56:1513080151308720130499513049950.98071306632
10:56:3013040751307480130400013074800.32211304427
10:56:4513055501308585130410013056601.30631304427
10:57:0013079701307970130566013056600.04101305717
10:57:1513070001310000130700013070250.06701308822
10:57:3013100001312965131000013100000.18781310307
10:57:4513100201310035130704513083800.15471308831
10:58:0013099701310970130900013109700.08301310305
10:58:1513109751312965131063013106450.69041311022
10:58:3013106501311970130975013101000.62331310486
10:58:4513106501311000130555013055500.44491309120
10:59:0013079201308595130410013079900.11341306457
10:59:1513079901308600130799013079900.23791307999
10:59:3013077701307770130220013022000.66481303745
10:59:4513042901304290130001513000150.53891300497
11:00:0013000051300005129237512923752.47051299152
11:00:1512950001295000128925012892500.94191292609
11:00:3012892501289250128700012870000.31611288617
11:00:4512869601286960128220012831851.06321284625
11:01:0012822001282200127722012772200.81961280287
11:01:1512772201277220127600012762150.05621276547
11:01:3012762151280000127418512772201.03601277224
11:01:4512762401277810127621512778100.39061276291
11:02:0012798701279870127987012798700.13441279870
11:02:1512800001282200127800012780000.27331280006
11:02:3012780001280000127680012768000.65011277772
11:02:4512792001285000127920012822000.74671282121
11:03:0012822001282200127624512787600.96091279742
11:03:1512787601280000127600512800000.35121276782
11:03:3012799951280000127942512794250.06791279962
11:03:4512794251280000127711012800000.90691279362
11:04:0012800001284860128000012825700.62861281489
11:04:1512825701286000128106012810600.99171282759
11:04:3012825701288865128052012820000.81571284647
11:04:4512820001282000127900012790004.80881280430
11:05:0012790001282000127624512820001.45721279801
11:05:1512800051280250127600012760002.98401278649
11:05:3012760001279995127484012773901.00141279534
11:05:4512773901279950127700512773900.42901277930
11:06:0012778951278400127600012760000.71351277400
11:06:1512795701279585127418512741851.16061278882
11:06:3012783551278395127490012749000.11101276481
11:06:4512749001275000127350012735000.70131273988
11:07:0012735001273500127350012735000.57521273500
11:07:1512734801273525127178012735250.22141273152
11:07:3012735001273505127300012730003.59951273494
11:07:4512735001273500127000012700000.36811271282
11:08:0012700001270005127000012700000.72701270000
11:08:1512700001270000126555512695051.02461267994
11:08:3012695051270000126435012643500.62071266439
11:08:4512640001270000126350012700000.52751264982
11:09:0012699201269920126300012664951.13591264832
11:09:1512683901270000126789012700000.49091269771
11:09:3012700001270000126933512693352.32701269995
11:09:4512692851270005126928512700000.71381269514
11:10:0012700001272000127000012701700.93441270036
11:10:1512710001272370127100012710000.33721271522
11:10:3012710051272000127100012719750.39481271564
11:10:4512723701274725127100012747250.66241272837
11:11:0012742101275000127421012750000.19251274404
11:11:1512759501280785127452012807850.29601276001
11:11:3012784001280785127452012750150.54951275797
11:11:4512767401280785127674012768050.05821277031
11:12:0012788701278870127765012788150.10721278143
11:12:1512788151278815127765012776500.29161277826
11:12:3012776501277655127477512760000.24261276083
11:12:4512750001276000127452012760000.30491275234
11:13:0012760051276995127452012753850.58941275377
11:13:1512750201275020127200012720000.17081274232
11:13:3012720001273525127105512735100.06861271561
11:13:4512735101274025127000012700000.84061270663
11:14:0012713351273500127000012700000.45761270588
11:14:1512725501272555127198512725550.04201272431
11:14:3012725601272560127138512713850.83201272514
11:14:4512715301272525126933512693350.11871269917
11:15:0012699101272500126754012687650.31311269292
11:15:1512687651273075126876512725800.19901272277
11:15:3012725801272890127200012725753.06891272582
11:15:4512725801273095127258012730950.02891272908
11:16:0012734851275280127348512734850.10601274958
11:16:1512745701276000127457012747600.13301274951
11:16:30-
11:16:4512760001280070127600012784800.36761277630
11:17:0012808151281000127848012800800.05401279156
11:17:1512800001283000127602012804301.06731280710
11:17:3012804301280430127765512794900.24351279301
11:17:4512781901278350127538512759852.55981276041
11:18:0012759951277070127599512770700.41381276275
11:18:1512772251277560127722512775600.02501277292
11:18:3012782501278380127603012780000.82891278318
11:18:4512779701280430127634012763400.06201278442
11:19:0012763501276380127538512753850.33091276327
11:19:1512753851276610127500012750000.13061275390
11:19:3012750001275855127500012758550.21601275458
11:19:4512758801275880127585012758500.00901275858
11:20:0012758201275850127501012758500.02691275559
11:20:1512750401277225127503512772250.01101275147
11:20:3012760251276025127602512760250.00031276025
11:20:4512750901277130127509012771300.41591275551
11:21:0012750901277225127500012760252.27561275084
11:21:1512773201277320127500012755250.89031275544
11:21:3012755301277410127338012774100.09901275250
11:21:4512752501277445127525012774350.07581277297
11:22:0012774451277800127606012778000.07581277032
11:22:1512777901280000127779012800000.43601278800
11:22:3012774351278000127526512780001.86371277986
11:22:45-
11:23:0012774401278640127741012786403.02301277421
11:23:1512775651277570127756012775600.04511277561
11:23:3012780001278640127800012786400.09941278581
11:23:4512786251278665127862512786650.03791278652
11:24:0012786651280000127865512786551.27271279638
11:24:1512780901278090127525512752550.25901277341
11:24:3012769751277140127451012745100.42731276403
11:24:4512760301276490127475012747500.08601275882
11:25:0012759501277310127475012773100.11791276905
11:25:1512747501274750127400012747450.43301274723
11:25:3012740051274260127000012700000.31381271328
11:25:4512703801273500127038012715800.14001271710
11:26:0012725101272515127248512724850.07001272509
11:26:1512724851272485127161512721650.01101272120
11:26:3012721051272910127210512729100.03201272442
11:26:4512729401272940127292512729250.01101272932
11:27:0012724751272475127003512700350.08001271825
11:27:1512714401271440127000012709400.06661270847
11:27:3012709401272110127000012715100.65781270648
11:27:4512715351271545127153512715400.01571271539
11:28:0012716251271625127003012700300.13501271453
11:28:1512700301271600127000012700203.48241270016
11:28:3012700201270530127000012700002.18401270019
11:28:4512700051271555127000012700002.02701270043
11:29:0012701501270150127000012700100.12431270026
11:29:1512700051270030127000012700300.61501270001
11:29:3012702201270230127000012700000.03281270060
11:29:4512710301271440127093012714400.02651271326
11:30:0012709651270965127025012702500.20001270269
11:30:1512705351270535126950012695000.24071269962
11:30:3012695001269500126658012665800.22591267941
11:30:4512665801267200126548012672000.29951265769
11:31:0012670801267200126708012671050.02641267108
11:31:1512668001268070126600012665800.04951267238
11:31:3012661601268810126616012688100.07261267089
11:31:4512662051266205126600012660000.55681266010
11:32:0012650101265010126500012650000.48301265000
11:32:1512664751266520126220012622000.17071263658
11:32:3012632451264975126220012622000.14911262716
11:32:4512622001263230126220012622050.27101262221
11:33:0012622001263730125500012550002.09881259964
11:33:1512550001259950125310012531001.35801254281
11:33:3012531001253805125310012538050.12701253749
11:33:4512538051261620125000012505002.20651252301
11:34:0012505001263000125050012630001.25931253642
11:34:1512630001263730126050012605000.72891262037
11:34:3012605001265265125684512652651.71421261845
11:34:4512652651265380126410512653800.64831265152
11:35:0012653801265385126538012653850.39221265380
11:35:1512653851270000126400512665751.39791268390
11:35:3012665751266605126538512661000.72521266593
11:35:4512666001266600126660012666000.06801266600
11:36:0012674451268600126701512670200.27201267506
11:36:1512666101266610126661012666100.00101266610
11:36:3012669001266900126610012661000.16401266810
11:36:4512653101266075126401012660750.08301265780
11:37:0012660801270000126556512700001.44441266988
11:37:1512669501270000126690012677052.41281269860
11:37:3012669951272730126699512680001.16631269802
11:37:4512700701274140127007012741400.69041272493
11:38:0012729401273530127201012720100.02401272977
11:38:1512720401276000127203512760000.78911272085
11:38:3012741451279000127414512741700.74161275066
11:38:4512741701277000127417012770000.15501276721
11:39:0012765001276500127455512745550.11601274823
11:39:15-
11:39:3012755001276595127550012765950.16971276077
11:39:4512755151275530127550012755251.73401275524
11:40:0012755301276595127553012765950.09871276123
11:40:1512765501276550127611012761100.02101276132
11:40:3012765051277265127600012772650.10301276319
11:40:4512772651277265127652012765200.51061277236
11:41:0012771951277795127652012777900.30461277423
11:41:1512781051280850127742012789550.57471278171
11:41:3012800001280000128000012800000.23301280000
11:41:4512800051280010127807012780700.53681279968
11:42:0012799801280530127998012805300.14441280526
11:42:1512781351278140127800012780000.11561278099
11:42:3012781051278105127638012781000.82681277807
11:42:4512777751278000127653012780000.12301277742
11:43:0012770001277000127653012765300.26781276543
11:43:1512777901277790127650012765000.23551276513
11:43:3012765001276500127500012750000.81071275797
11:43:4512750051275005127450012745100.14101274743
11:44:0012745101275710127294512757100.66341275655
11:44:1512750001275710127500012757100.26191275524
11:44:3012757101275740127568512756850.52601275711
11:44:45-
11:45:0012773401277790127734012777550.20191277709
11:45:1512777751277775127771012777100.05101277721
11:45:3012777101278280127734012782100.09401278073
11:45:4512782101280000127821012782350.90441278971
11:46:0012784751280000127813512799900.16401279844
11:46:1512784901278490127771012777100.02701277991
11:46:3012784901278490127845012784650.78001278475
11:46:4512777151278490127625012784900.31461277497
11:47:00-
11:47:1512784551278455127845512784550.01601278455
11:47:3012789901279990127899012799450.25101279826
11:47:4512799901279995127995512799955.12951279995
11:48:0012799951281400127945012813400.43291280131
11:48:1512806001281425128060012814202.35181281325
11:48:3012814251281480128000012800000.40781281284
11:48:4512812701281705128000012804800.67461280322
11:49:0012804801281280128048012812800.96181281116
11:49:1512804901280810127869012786900.21901279787
11:49:3012784801278690127797012779850.53371278032
11:49:4512779801278000127600512779050.55371277911
11:50:0012760101278680127601012786800.24841278545
11:50:1512783301278330127833012783300.00501278330
11:50:3012760151276015127600012760050.03101276003
11:50:4512760151276015127600512760050.02001276006
11:51:0012760101276010127453012745300.30221275169
11:51:1512742201274220127294012740050.32501273949
11:51:3012740101274010127397512739750.03171273978
11:51:4512739751274045127395512739550.48471273976
11:52:00-
11:52:1512734301273950127157012739500.71531273890
11:52:3012735051273510127350012735100.00701273503
11:52:4512739451276120127394512761201.43811274139
11:53:0012761851276315127618512761850.12401276188
11:53:1512772051277205127618512761850.30201276219
11:53:3012762901276290127595012759500.43311276283
11:53:4512741601274160127297012740650.08441273404
11:54:0012729501272950127295012729500.30001272950
11:54:1512720001272000127150012718400.33281271608
11:54:3012717801272325127178012723250.01001271835
11:54:4512718251271905127174512717600.25271271881
11:55:0012717601271760127150012715000.15801271719
11:55:1512727051273985127270512727100.07341273491
11:55:3012739851274015127398512740150.72781274006
11:55:4512741501274160127368512736850.16891274100
11:56:0012730101273305127286012728600.09321273174
11:56:1512720001272000127074012715050.10401271305
11:56:3012707401270740126800012699952.63231269960
11:56:4512700001270000126999512699950.24641269997
11:57:0012694351269995126943512699652.77901269952
11:57:1512694551270005126944012700001.11501269887
11:57:3012715051272000127131012720000.88021271932
11:57:4512720501272050127203012720300.03801272033
11:58:0012720551273005127191012730050.26841272370
11:58:1512725251274000127252512740000.16171273816
11:58:3012742051275740127401012740100.07241274549
11:58:4512745101274510127401512740150.00501274213
11:59:0012740101274010127401012740100.00401274010
11:59:15-
11:59:3012751701275200127451012751700.22411275178
11:59:4512752151275215127520012752050.01301275211
12:00:0012752051275210127399512739950.19761274883
12:00:1512739951274290127399012739900.11601274003
12:00:3012737451274010127326012732600.04701273715
12:00:4512732601273260127326012732600.00201273260
12:01:0012732401273240127101012710100.42511272280
12:01:1512700151271010126800012680001.55161270053
12:01:3012709601271030127096012709901.03681270969
12:01:4512710351272370126992012700000.64131271110
12:02:0012700001272130127000012721300.08961271519
12:02:1512702851271165126938012693850.22481270618
12:02:3012693851269385126647012664700.13631267932
12:02:4512664601267965126646012664850.04541266988
12:03:0012673201267960126568012656800.40801267878
12:03:1512670001267000126618012670000.03751266535
12:03:3012655751265575126390012639000.80341264714
12:03:4512639001263900126163012616300.29101262197
12:04:0012616151263885126105512631400.42961261725
12:04:1512631401263870126213012636700.24311263471
12:04:3012636751263875126300012638750.50701263832
12:04:4512632101263875126299512638750.52401263010
12:05:0012654601267000126389512654700.52201266910
12:05:1512654651265470126350012638551.34861263892
12:05:3012634851265450126264512626450.18881264148
12:05:4512622551262255126110012611000.08201261959
12:06:0012611001262000126105512615550.29201261163
12:06:1512619951263595126199512635950.65521262169
12:06:3012635951264260126263512642600.68501263193
12:06:4512654601265920126543512654350.03701265529
12:07:0012654301267000126543012670000.08501265974
12:07:1512669701267000126589512658950.06311266608
12:07:3012642701266005126425512644400.15521265798
12:07:4512642201264465126422012644650.01501264300
12:08:0012649651264965126496512649650.01001264965
12:08:1512645051265000126450012645050.08001264644
12:08:3012645201264520126226512622650.57471264415
12:08:4512622701262270126173012622600.12901262229
12:09:0012622301262760126073512613900.56001261669
12:09:1512613901262000126139012614200.46741261587
12:09:3012606351261130126000012600000.05801260169
12:09:4512594951259495125697012569700.24151258052
12:10:0012592051260780125920512607800.11201259797
12:10:1512592351259235125760012591100.19981257808
12:10:3012591051260000125839012600000.12211259277
12:10:4512591301261375125912012613700.97131260444
12:11:0012614001262595126140012625950.02871262047
12:11:1512621051262895126210012628900.10941262844
12:11:3012621051262105126210012621000.00701262102
12:11:4512628701267000126211512621150.44901263618
12:12:0012628601264185126286012641851.03401262887
12:12:15-
12:12:3012641301265380126413012653800.06831264228
12:12:4512654201265420126223012622300.03901262967
12:13:0012661701266990126543012660000.08201266079
12:13:1512654301265430126540512654050.00981265412
12:13:3012622401262240126224012622400.02101262240
12:13:4512645951264605126258012645900.29381264137
12:14:0012637801263780126375512637550.02201263757
12:14:1512642651264335126083512608350.26891262202
12:14:3012601751260175126010512601050.02301260166
12:14:4512600001260230125892012589700.46461259774
12:15:0012589701258970125720012572000.21011258020
12:15:1512570001258935125614012587650.28091257166
12:15:3012589301260000125890012600000.85401259584
12:15:4512608751263145126007012613700.26521261404
12:16:0012604351261370126004512613700.32271261224
12:16:1512632701263270126084512608450.00201262057
12:16:3012618951261910126189512619100.01101261896
12:16:4512608401260840126084012608400.00201260840
12:17:0012614101263370126085512633700.12841262035
12:17:1512634501263455126343012634300.08471263439
12:17:3012633001263365126330012633550.10401263327
12:17:4512633201263345126332012633450.05101263345
12:18:0012633151264000126331512640000.32001263321
12:18:1512640001264765126400012647650.04511264610
12:18:3012647651265000126476512650000.01701264781
12:18:4512651001265125126500012650000.75201265014
12:19:0012640151264310126237012636200.13301263520
12:19:1512636001264815126360012648100.02201263710
12:19:3012648151265060126479012650600.05301264796
12:19:4512650601265300126500012650000.22301265011
12:20:0012650401265040126084012649951.57901264414
12:20:1512643101264315126333012633300.05251263377
12:20:3012647901264790126479012647900.00501264790
12:20:4512642601264290126426012642900.05001264287
12:21:00-
12:21:1512627201262720126183012618300.04551262235
12:21:3012618251261840126163012616300.20171261838
12:21:4512616301261630126000012600000.04671260656
12:22:0012603901260860126001512600150.06801260440
12:22:1512606201261225126060512612250.12771260881
12:22:3012609001263000125953012595300.39681260295
12:22:4512603601260360126036012603600.00201260360
12:23:00-
12:23:1512602051260220126020512602200.02001260219
12:23:3012602201261060126022012610600.00301260768
12:23:4512610601262000126050012605000.09601261008
12:24:0012605001260500126050012605000.03111260500
12:24:1512615651262000126104012610400.05881261280
12:24:3012603651260365126030512603200.05001260356
12:24:4512608201260820126079012607950.02301260807
12:25:0012607901261700126050012617000.32691261243
12:25:1512617001263485126170012634850.11751262121
12:25:3012625951263840126259512626350.22501263392
12:25:4512640001264630126267012646300.06411262799
12:26:0012645801267000126458012660000.53201266378
12:26:1512670001268400126700012680200.36591267965
12:26:3012680201268395126709012683950.42561267903
12:26:4512684001269000126754012675400.74231268128
12:27:0012689701270000126895012700000.62101269165
12:27:1512700001272000127000012702800.50941271010
12:27:3012715301273500127153012734750.32401272880
12:27:4512724701274850127247012732500.07511274129
12:28:0012734701275000127151512718251.27571274111
12:28:1512719701271970127151512715150.76401271675
12:28:3012718251271855127151512715150.56001271524
12:28:4512715151271520127150012715200.78121271507
12:29:0012722151272475127221512724750.02101272227
12:29:1512724701272515127118012711800.05481271584
12:29:3012725201272520127100012710000.07501271115
12:29:4512708451270845126937512693750.05461270014
12:30:0012692001269375126920012693750.05871269315
12:30:1512700001272450126920512692050.57861272076
12:30:3012700701272435127007012724350.01661271590
12:30:4512724701272470127138512713850.00911271874
12:31:0012713801271665127138012716300.03601271639
12:31:1512719701271970127197012719700.00411271970
12:31:3012718951271895127189512718950.00401271895
12:31:4512719251271940127186012719400.59001271872
12:32:0012718451271930127138512719300.02101271650
12:32:1512719301271930127189512718952.62701271930
12:32:3012718501271850127000012700000.12301270990
12:32:4512700001270000127000012700000.37421270000
12:33:00-
12:33:1512700001270000126952012695200.01911269539
12:33:3012695451269545126954012695400.00401269543
12:33:4512685651268565126700012670000.02001267697
12:34:0012697551270745126857012707150.34061268791
12:34:1512701801270720127018012707200.01611270527
12:34:3012711851271200127024512702450.03721270787
12:34:4512737201277995127024012732000.56411275932
12:35:0012732251274860127222012748600.59761273209
12:35:1512720051272005127200012720000.05401272000
12:35:3012747551274755127202512732500.40531274202
12:35:45-
12:36:00-
12:36:1512737001274455127370012744550.02451274316
12:36:3012748251274860127374512737450.04201274833
12:36:4512737401273740127325512732550.02401273296
12:37:0012730001273255127300012732550.10991273232
12:37:1512720051272005127198512719850.41591272001
12:37:30-
12:37:4512719251272895127192512728950.11301272723
12:38:00-
12:38:15-
12:38:30-
12:38:4512707351272475127000012700250.33131270210
12:39:0012697751271840126977512718400.04501270921
12:39:1512696901269690126801012680100.02001268207
12:39:3012697151270165126966012701400.10531269881
12:39:4512692151269215126801012692150.04101268611
12:40:00-
12:40:15-
12:40:3012686001268605126859512686050.00601268599
12:40:4512686001268600126798512679850.22961268039
12:41:00-
12:41:1512670101267010126694512669751.95391266976
12:41:3012669851266985126659012665900.00401266689
12:41:4512660001266000126500012650000.09991265416
12:42:0012659851266000126500512660000.40501265980
12:42:1512660001266590126600012665900.48931266007
12:42:3012664901266490126649012664900.00101266490
12:42:4512665601266560126656012665600.00201266560
12:43:0012665701266570126600012660000.07001266122
12:43:1512660001266500126600012665000.15501266178
12:43:3012665001266500126650012665000.13001266500
12:43:4512660901266090126609012660900.04401266090
12:44:0012665001266500126650012665000.08501266500
12:44:15-
12:44:3012665001266500126650012665000.12341266500
12:44:4512665651266565126656512665650.00101266565
12:45:0012665651266580126656512665800.01201266573
12:45:1512665851266615126657512666150.00501266589
12:45:3012666101266610126600012660000.00301266405
12:45:4512660001266000126561012656100.04101265687
12:46:0012664901267165126649012671650.10001267149
12:46:1512671951267195126568012656850.17301265691
12:46:3012655451265545126500012650000.26501265004
12:46:4512650001265505126480512655050.02101264839
12:47:0012648051264805126350012635000.03311264088
12:47:1512638301263830126348512638300.16121263508
12:47:3012635551263555126298512631500.37191263030
12:47:4512631551264735126065512647350.91341261413
12:48:00-
12:48:15-
12:48:3012618751261875126066512617050.12391260897
12:48:4512610401261040126000012604751.31421260209
12:49:0012600051260005125902512590301.20471259990
12:49:1512590201259925125876012587600.36611259441
12:49:3012580051258005125365012544351.88211255162
12:49:4512544351257990125443012579901.35491256762
12:50:0012579901257990125460012559452.79691256088
12:50:1512559451259200125594512574500.07941257402
12:50:3012574401259150125744012589500.04631258073
12:50:4512589501263500125894512589750.39301260162
12:51:00-
12:51:1512598451260000125984512600000.04251259984
12:51:3012600451260045126000012600000.22591260029
12:51:4512599301260125125993012599700.65201259970
12:52:00-
12:52:1512589901260000125800012590401.27961259142
12:52:30-
12:52:4512580001258000125770512577350.07921257919
12:53:0012577351257735125460012568000.28961255567
12:53:1512567951256795125679512567950.13601256795
12:53:3012567951257950125679512568252.32801256842
12:53:4512569651256965125500012566450.17151256161
12:54:0012566101257945125518012552050.37441256878
12:54:1512552051256430125520512564300.98851255232
12:54:3012550201255020125502012550200.00101255020
12:54:4512550151255040125465012546500.09201254887
12:55:0012544351254435124890012494302.63861250063
12:55:1512489001248900124507512450751.29741246308
12:55:3012475801247580124508012456501.88281245641
12:55:4512456501246000124500012450001.20001245478
12:56:0012456551245655124500012450000.32271245291
12:56:1512450051247550124220012422001.26441245569
12:56:3012422001243755124190012423900.38341242810
12:56:4512421851243740124000012423350.82081241749
12:57:0012437501243755123930012400001.51221240453
12:57:1512422101247420124221012457951.16301244312
12:57:3012457951247500124224012422403.57591247330
12:57:4512422601242260124224012422400.09501242250
12:58:0012452901247380124529012473800.14131245383
12:58:15-
12:58:3012423001245500124229512455000.22601245238
12:58:4512470001254235124699012542350.85231248461
12:59:0012477401248050124692012474200.32701247397
12:59:1512460001250000124600012500000.17501247561
12:59:3012500001250000124500012450000.19451248096
12:59:4512470001247500124700012475000.10331247316
13:00:0012475001249500124750012495000.03861248000
13:00:1512475301247530124750012475300.08901247515
13:00:3012475001247505124500012450000.32901246974
13:00:4512465751246575124400012450000.10611245118
13:01:0012450001245025124500012450250.37891245016
13:01:1512440001245025124210012423201.22501242353
13:01:3012423201242320124140012423202.96961242146
13:01:4512423201243980124171012422950.55521242223
13:02:0012418151241815123848012384800.11541239122
13:02:1512384851238485123800012381000.00301238195
13:02:3012380051238100123500012381000.29771236329
13:02:4512384801239150123700012384850.53151237982
13:03:0012384851242535123848512425352.44511240063
13:03:1512425351242540124251012425100.52281242535
13:03:3012425101242510124100012410000.00701241216
13:03:45-
13:04:0012410051241520124100012410000.33461241036
13:04:1512400001240025123982012400250.03371239949
13:04:3012400251241030124000012410300.61231240390
13:04:4512420001242535124198512420600.15501242386
13:05:0012420601243370124206012433703.08401242077
13:05:1512421851243335124217012433350.01101242283
13:05:3012433651244210124336012436550.12591243734
13:05:4512436601245000124338012433800.02141244523
13:06:0012439501245000124395012450000.86101244988
13:06:1512449951245000124337512445700.20701244563
13:06:3012445701244570124337012433700.03171243624
13:06:4512425001242530124250012425251.07351242524
13:07:0012425301244925124252512449250.59141242675
13:07:1512435101245720124043512457201.30201242933
13:07:3012457151246355124515012451550.05381246039
13:07:4512463501246355124582512458251.41371246157
13:08:0012461851246185124618512461850.00101246185
13:08:1512461851248720124618512487200.58591246979
13:08:3012475201247520124752012475200.00501247520
13:08:4512475251247525124618512461850.33901247349
13:09:0012451801247415124517012470001.48501247144
13:09:1512470001247000124497012449850.08931245870
13:09:3012449851245000124385012438504.15981244406
13:09:4512435901243590124350012435900.16661243587
13:10:0012444851244840124448512448400.02101244823
13:10:1512450001246350124500012463500.50741245008
13:10:3012461901250000124619012493850.13421249448
13:10:4512493951249400124937012493700.05351249386
13:11:0012493701250000124936512500000.04701249919
13:11:1512500001250595125000012505950.00541250517
13:11:30-
13:11:4512500001250000124823012482301.13481249818
13:12:0012482351248235124823012482300.05001248230
13:12:1512487901248790124821512482150.23381248771
13:12:3012481701248185124817012481850.00301248180
13:12:45-
13:13:00-
13:13:1512475551247555124700012470301.00931247031
13:13:30-
13:13:45-
13:14:0012487301248730124873012487300.00501248730
13:14:15-
13:14:3012477601247760124703012470300.64411247607
13:14:4512470301247040124640512470400.05191246495
13:15:0012475001247550124448512444850.42371246190
13:15:1512444551245320124445512453200.13221244714
13:15:3012453201245320124400012444600.02511244992
13:15:4512440001244000124350012435000.50011243506
13:16:0012435301244860124353012448600.10991244458
13:16:15-
13:16:3012446201245020124253012447600.36041243228
13:16:45-
13:17:0012445101244510124451012445100.01101244510
13:17:1512446001245370124400012440000.07201244737
13:17:3012444651244465124340012444350.04101244134
13:17:45-
13:18:0012434251245660124340512452300.34411245169
13:18:1512464351246460124523512452350.06091246416
13:18:3012474601248500124523512485000.11501247903
13:18:4512456401245640124563012456300.01791245632
13:19:00-
13:19:15-
13:19:3012482001248200124767012476700.04401247687
13:19:4512476151248050124760012480500.04101247824
13:20:0012485001248730124850012487200.28861248517
13:20:1512487301248775124850012485000.10401248610
13:20:3012494151250010124941512500100.27821249640
13:20:4512500101250595125001012505950.02551250384
13:21:0012505951250595125001512500150.28841250572
13:21:1512500151250015125000012500000.00401250005
13:21:3012500001250000124939512495100.01781249429
13:21:4512493951249395124816012481600.14991248599
13:22:0012482101248210124609012465900.15811247477
13:22:1512470901247090124709012470900.01501247090
13:22:30-
13:22:4512472901247290124729012472900.07001247290
13:23:0012473401247340124733512473350.00201247338
13:23:15-
13:23:3012473601247365124735512473650.00901247359
13:23:4512483551248370124729012472900.04561247714
13:24:0012472901247290124403512440350.02201245611
13:24:15-
13:24:3012483501248550124835012483700.05401248505
13:24:4512483651248525124836512485250.20101248366
13:25:0012485201248525124852012485250.00401248521
13:25:15-
13:25:3012495401252000124954012520000.18921250438
13:25:4512506101252000124993012504950.55661251504
13:26:0012506851250685125064512506450.07701250671
13:26:1512506451251135124993012511350.02601250256
13:26:3012511401253000125114012511500.07091251748
13:26:4512511501251150124993512499350.01201249970
13:27:0012500101250010125000012500000.00801250003
13:27:1512500151251215125001012512150.10281250245
13:27:3012515001251500125001012500100.00791251142
13:27:4512500101250010124941012496151.64181249806
13:28:0012494101249985124939512499800.11391249880
13:28:1512499851249985124881512488150.07561249590
13:28:3012488001248800124875012487500.03001248783
13:28:4512487501249185124875012491850.06701249119
13:29:0012501051250455124795012486800.33791249618
13:29:1512500101250670125001012506600.61701250536
13:29:3012499951249995124999512499950.13601249995
13:29:4512499951250000124999512500000.09441250000
13:30:0012500351250035125003512500350.00101250035
13:30:1512500051250005125000012500000.00401250003
13:30:3012500001250000124997512499750.29191249991
13:30:4512494001249400124899012489900.35571249278
13:31:0012489851248985124898512489850.00101248985
13:31:1512488951248895124752012488800.07301248223
13:31:3012480051248005124697512469751.03461247637
13:31:4512469701246970124609012461100.21291246189
13:32:0012460901246095124609012460950.00201246093
13:32:1512460951246095124500012451300.50481246066
13:32:3012454901245545124513512451350.06901245537
13:32:4512447651245330124476512452950.67701245299
13:33:0012449001247370124486512448650.05501244892
13:33:1512461051247725124610512477250.10001247398
13:33:3012461301246130124613012461300.50401246130
13:33:4512461751250000124617512500000.31001249570
13:34:0012479901249995124799012479900.42581248462
13:34:1512491201249995124800012480000.12501249726
13:34:3012496701249995124801012480100.78001248266
13:34:4512479951248005124799012480050.29171247998
13:35:0012480151248015124796012479900.58001247990
13:35:1512485301248530124799012479900.28261248035
13:35:3012498851250000124988512500002.43201249990
13:35:4512501451250145125000512500050.00501250064
13:36:0012498051250010124980512500100.01501249976
13:36:1512502251251615125022012516150.26601250801
13:36:3012512251252000125122012520000.52591251693
13:36:4512520001254000125200012540000.08221253603
13:37:0012540001255000125241512550000.13391254083
13:37:1512540001255000125241012550000.26341254549
13:37:3012534151253415125337512533900.71141253408
13:37:4512533851255000125338512550000.10201254968
13:38:0012536401254000125364012540000.22481253968
13:38:1512524551252455125245512524550.00501252455
13:38:3012539701254000125301512530150.10201253980
13:38:4512530401255000125301512550000.01491253558
13:39:0012550001256000125459012560000.61151255058
13:39:1512550551257000125437012570000.77631255384
13:39:3012570001257000125700012570000.46201257000
13:39:4512560201256020125599012559951.61131255996
13:40:0012559801258000125598012580000.20961256810
13:40:1512575001258515125626012562600.13911257002
13:40:3012574701259980125747012589900.24831259185
13:40:4512589701258970125753512575600.07001257645
13:41:0012589701260005125897012600001.08751259862
13:41:1512590001261500125897512605000.25301260535
13:41:3012605251262020126052512620150.16091261577
13:41:4512605351260540126003012600450.11311260056
13:42:0012592051259210125906512590650.01001259127
13:42:1512590651260265125902512602650.22161259273
13:42:3012590651259990125883012598400.39151259438
13:42:4512590001259000125600012585051.25191258897
13:43:0012572001258505125600012582600.31101257802
13:43:15-
13:43:30-
13:43:45-
13:44:0012580851258085125808012580800.00331258083
13:44:15-
13:44:3012596001260000125952512595250.29201259777
13:44:4512593551259355125935512593550.00501259355
13:45:0012592951259355125929512593550.02601259341
13:45:1512593601259705125936012597050.02101259674
13:45:30-
13:45:45-
13:46:0012581801258180125690012581500.08001257953
13:46:1512569051256905125690012569000.01991256900
13:46:3012570001258000125700012580001.17101257073
13:46:4512580001258120125702512581200.15091257909
13:47:0012570301257985125700012575200.11301257449
13:47:1512575301257530125725512575300.01001257474
13:47:3012570151257015125691012569100.03501256913
13:47:4512569151256915125688012568800.08001256900
13:48:0012568501257355125662012566200.26301256857
13:48:1512565101257820125600012560000.71911256127
13:48:3012560001256430125505512550550.44301255953
13:48:4512550001255250125500012552500.02501255200
13:49:0012559901255990125599012559900.00151255990
13:49:1512567301257880125673012578800.02001257535
13:49:30-
13:49:4512552851255315125528512553100.05201255301
13:50:0012553351255345125532512553400.01001255337
13:50:1512569301256930125693012569300.00101256930
13:50:3012571251258800125697512588000.07041257887
13:50:4512593801259380125705512570550.01491258928
13:51:0012581201259505125812012595050.18201258191
13:51:1512595101260355125951012603550.02201260083
13:51:30-
13:51:4512582701258940125827012589400.02101258302
13:52:0012589901258990125899012589900.00901258990
13:52:1512594201259470125900012590000.11301259041
13:52:3012602301260355125974012603550.14591260240
13:52:4512603351261280126033512610700.43011260568
13:53:0012610751263270126035512620150.18191261990
13:53:1512623501262350126235012623500.01001262350
13:53:3012620251262265126202512622650.13661262263
13:53:4512630501263050126305012630500.01001263050
13:54:0012620201262020126201512620150.00401262016
13:54:1512619801261995126038512603850.06641261506
13:54:3012608801260880126088012608800.01001260880
13:54:45-
13:55:0012615551261615126155512616101.91801261610
13:55:1512617401261740126038512603850.02001261406
13:55:3012615851261585126039012603900.02001260450
13:55:4512622401264000126224012640000.15591263556
13:56:0012640001265275126354012652750.23301264164
13:56:1512641151264775126355012647750.03501263601
13:56:3012635451263545126304012635400.04901263413
13:56:4512635401264250126354012642500.10591263580
13:57:0012642501264495126425012644900.27701264468
13:57:15-
13:57:3012640101264010126401012640100.00401264010
13:57:4512640201264020126400012640000.02301264004
13:58:0012640101264010126400012640000.03991264001
13:58:1512640001264000126355512635550.05641263843
13:58:3012639601263960126227012622700.43351263051
13:58:45-
13:59:0012622701262275126190012619000.19881262117
13:59:15-
13:59:3012625901263150126259012631500.02201263120
13:59:4512631501263150126311512631200.10391263121
14:00:0012620351263150126203012620300.02591262393
14:00:15-
14:00:3012625901262590126200012620000.12091262010
14:00:4512619501262000126190012619000.13821261980
14:01:0012615951261595126100512610050.03991261314
14:01:1512610051261005126035512603550.23171260406
14:01:3012603551260355126035512603550.00151260355
14:01:4512600001260000125977012597700.48801259969
14:02:00-
14:02:1512599101259910125958012595800.01351259769
14:02:3012597401260355125974012603550.38921260058
14:02:4512603551261530126035012615300.22881260458
14:03:0012604001262915126034512619750.15601261571
14:03:15-
14:03:3012619851261985126171012617100.03451261822
14:03:4512619501262000126032512620000.05981261677
14:04:0012619851262000126198512620000.03361261993
14:04:1512630901263310126309012633100.05111263264
14:04:3012633101263310126331012633100.00091263310
14:04:4512633451263345126331512633200.06601263323
14:05:0012633151264000126329512640000.51001263373
14:05:1512640001265000126400012650000.42151264076
14:05:3012648701265000126487012650000.68601265000
14:05:4512650001265210126500012652100.35101265024
14:06:0012659951267235126599512672350.33951266622
14:06:1512672351267730126716512671700.18941267221
14:06:3012676351268000126717012676250.12451267742
14:06:4512676101268000126717512676001.47781267582
14:07:0012676001267600126643512664350.54241267263
14:07:1512662101267980126500512663650.66871266557
14:07:30-
14:07:4512660351266035126603012660351.00201266035
14:08:0012679501268000126750012675000.16601267953
14:08:1512669801266995126556512664950.97661266077
14:08:3012655501266995126500512650050.03591266439
14:08:4512655051267000126446012650000.87081265668
14:09:0012650051265005126259012640100.36441264655
14:09:1512637801263780126228512622850.02141262557
14:09:3012637901263825126363012636300.11111263808
14:09:4512637401263745126374012637450.03501263740
14:10:0012639201263920126392012639200.00171263920
14:10:1512644601264460126445012644500.00601264452
14:10:3012644551264455126440012644000.01701264436
14:10:4512640401265000126403512650000.21601264954
14:11:0012649851265395126498512653950.01931265058
14:11:1512654401265445126544012654450.00301265443
14:11:3012654601265465126459012650550.03301265345
14:11:4512640251264370126379512643700.03901264010
14:12:0012637951263795126331012633100.17891263549
14:12:1512633101263310126200012620000.05671262291
14:12:3012620001262000126139012618850.06521261786
14:12:4512610501261050126100012610000.01081261038
14:13:0012605501260550125993512599350.07571260332
14:13:1512599701260000125997012600000.03561259993
14:13:3012600101260015125991512599150.46611259936
14:13:4512600001260000126000012600000.00101260000
14:14:0012594801259480125900512590050.15001259352
14:14:1512590001259000125691512569150.54941257763
14:14:3012569151257920125691512579200.24921257810
14:14:4512584101259160125841012591550.10291259143
14:15:00-
14:15:15-
14:15:30-
14:15:4512596001259630125960012596300.01001259615
14:16:0012596301259795125864012586552.03611259650
14:16:1512603551260355126035512603550.00101260355
14:16:3012591551259155125853512585350.00401258695
14:16:4512584301258430125842012584200.02101258430
14:17:0012573001257430125243012574300.31491254711
14:17:1512567501257250125632012563200.29401256999
14:17:3012572651257265125523012552300.09181256232
14:17:45-
14:18:00-
14:18:15-
14:18:3012560001256000125530012553050.01151255818
14:18:4512553001255300125415012541500.20601255242
14:19:0012541501254150125395512539550.07321253992
14:19:1512540001254030125400012540250.16481254015
14:19:3012549851255320125498512553200.09991255110
14:19:4512550001255320125500012550550.07801255047
14:20:0012538601255350125384512553501.40961253887
14:20:1512553501256435125535012553750.12801255435
14:20:3012553601255360125536012553600.00101255360
14:20:4512560001256005125600012560050.05101256000
14:21:0012564351256595125643512565950.03001256542
14:21:15-
14:21:3012566651258000125666012580000.10251257788
14:21:45-
14:22:0012567151256715125618012561800.01991256551
14:22:1512578901257905125739012579050.04001257773
14:22:3012574301257435125742512574300.00601257429
14:22:4512574201257420125672012567200.02101256753
14:23:00-
14:23:15-
14:23:3012582701259085125827012590800.30101258795
14:23:4512573151260355125731512591550.11441259379
14:24:0012591601259160125825012582500.00201258705
14:24:15-
14:24:3012583001261000125830012610000.01401260760
14:24:45-
14:25:0012598901260690125989012606900.00901260601
14:25:1512601901260695126019012606950.36031260540
14:25:3012606901260690126067512606750.01421260677
14:25:4512601751260210126000012600000.04001260177
14:26:0012602151260220126000012600050.02701260019
14:26:1512600001260000126000012600000.08541260000
14:26:30-
14:26:4512590051259500125847512595000.16801258922
14:27:0012582951259390125829012582950.35741258298
14:27:1512582951258295125829512582950.00101258295
14:27:3012574651257465125729512572950.02301257317
14:27:4512563101257510125631012575100.16101257503
14:28:0012575201257520125752012575200.00101257520
14:28:1512575301257530125726012572600.64901257510
14:28:3012572601257260125611012569700.24501256876
14:28:4512563151259490125631512594900.36131257309
14:29:0012600301260030125696512570000.03291257726
14:29:1512580101258010125801012580100.01201258010
14:29:3012599801260145125948012600051.54221260071
14:29:4512601501260980125900512604800.45881259948
14:30:00-
14:30:1512609651260965126094012609400.00461260951
14:30:3012604401260940125999012599900.30691260202
14:30:4512599901259990125802512580250.07501259206
14:31:0012595051259505125950512595050.00171259505
14:31:1512580251259405125753512594050.03401258306
14:31:3012594701259490125946012594750.01861259478
14:31:4512594851259485125755512575551.52181259440
14:32:0012596551260135125965512601350.00421259792
14:32:15-
14:32:3012599601259960125996012599600.00201259960
14:32:4512599401260000125994012600000.20001259962
14:33:00-
14:33:1512600001260000126000012600000.01361260000
14:33:3012601001260200126010012601450.02571260183
14:33:4512601401261955126000512600050.34651260768
14:34:00-
14:34:1512615901261590126159012615900.00201261590
14:34:3012600401260040125871012587100.42671259531
14:34:45-
14:35:0012584651259480125820512582050.04291258522
14:35:1512575551257555125631512563151.51551257543
14:35:3012563101256310125552012562700.01961255893
14:35:4512560451258205125600012582050.20221257089
14:36:0012581951258205125579512557950.10301258136
14:36:1512557951255795125511512551150.13381255418
14:36:3012551151257985125500012579850.20341255779
14:36:4512574601257460125500012550000.06501255142
14:37:0012550001256430125500012564300.01171255132
14:37:1512564901257000125649012569300.11591256932
14:37:3012568151258000125681512580000.02591256966
14:37:4512573151257315125730512573150.10091257305
14:38:0012582001259120125812012581200.16121258928
14:38:1512581401258140125811012581102.71791258110
14:38:3012581401258140125814012581400.00201258140
14:38:4512585351259000125852012585600.27211258561
14:39:0012585601258570125856012585650.17701258560
14:39:1512584651258465125779012577900.12331258149
14:39:3012577901258560125735512585600.56231258329
14:39:4512585851258590125735512580000.08201258253
14:40:0012580151258120125737012581200.02261257776
14:40:1512581201258120125812012581200.00101258120
14:40:3012581201258215125799012581452.80701258140
14:40:4512573801257380125721512572150.41961257372
14:41:0012572151257345125562012556200.17481256864
14:41:1512564301256430125563012556300.02141256177
14:41:3012556351256430125558512555851.43821255595
14:41:4512555901255590125558512555900.28601255585
14:42:0012555851255585125558512555850.14701255585
14:42:1512561051256805125610512568050.03911256557
14:42:3012568201256820125682012568200.02001256820
14:42:4512563801256380125636512563650.01791256370
14:43:00-
14:43:15-
14:43:3012564151256415125641012564150.01001256414
14:43:45-
14:44:0012556101255610125558512555850.18701255592
14:44:1512555851255585125307512530750.94371255218
14:44:3012530751254515125300012545150.01351253236
14:44:4512538751253875125242512524250.09701253785
14:45:00-
14:45:1512525001252500125159012515900.55011252453
14:45:3012520001252000125033012503301.22271250947
14:45:4512513851251385125033012503300.04961250364
14:46:0012512801252070125128012520700.11241251986
14:46:1512520651252065125156512515900.55101251590
14:46:30-
14:46:4512516251251625125146012514600.01801251605
14:47:0012509451250945124900012493653.42901249978
14:47:1512493651251800124936512493650.94571249901
14:47:3012499151249915124991512499150.00301249915
14:47:4512499201249920124992012499200.00201249920
14:48:0012494951249495124900012490000.02001249315
14:48:1512497301251970124973012519700.07681250047
14:48:3012503601250365125034012503400.01501250354
14:48:45-
14:49:0012506001252500125059512525000.08961251838
14:49:1512525351252640125252512526000.11171252570
14:49:30-
14:49:4512526401252640125149012515000.55211251940
14:50:0012515051251505125144512514450.04391251494
14:50:1512514501251450125144512514450.00401251448
14:50:30-
14:50:4512514401251440125019012501900.02001250503
14:51:0012513851251385125000012500000.17561250534
14:51:1512494701249470124900012494150.53301249347
14:51:3012494951249495124888512488850.27281248981
14:51:4512488251250185124865012486500.07701249451
14:52:0012501851250190124888012488800.01001249539
14:52:1512486651248665124866012486600.00201248662
14:52:3012486651248665124806012486500.05101248509
14:52:45-
14:53:0012480651248065124800012480000.07221248008
14:53:1512480151248015124800012480000.04791248001
14:53:3012480001248000124609512460950.42411247714
14:53:4512471501247400124500512471700.22651246808
14:54:0012478751248000124584012458400.31371246819
14:54:1512479701248180124750012481800.29501247962
14:54:3012475351250120124753012501200.18881248776
14:54:4512501201251390124949512501900.16871250180
14:55:0012501901251390124889012488903.20931249019
14:55:1512485901252000124859012520000.37231251696
14:55:3012515001251500125150012515000.00501251500
14:55:45-
14:56:0012518301251995125183012518550.75031251855
14:56:1512518601253860125144012538601.07251252092
14:56:3012538601253860125386012538600.00211253860
14:56:4512533601253735125336012537350.03001253415
14:57:0012537351253735125230012523000.24091253169
14:57:1512523001252300125043012504300.09221251230
14:57:30-
14:57:45-
14:58:00-
14:58:1512506501250650125065012506500.00501250650
14:58:3012506951253110124949512494950.02601250704
14:58:4512511001251100125110012511000.00201251100
14:59:0012510251251080125102512510700.03761251046
14:59:1512527501252750125188512527500.02301252637
14:59:3012535051253505125350512535050.00301253505
14:59:4512531201253125125311512531250.00801253123
15:00:0012531201253145125292012531451.08841253134
15:00:1512515051251505125125012512500.15991251489
15:00:3012512501251385125125012513850.01201251273
15:00:4512511501251150125100012510000.25001251051
15:01:0012510001251000124949512494950.12331249850
15:01:1512494951249495124808512481350.08061248470
15:01:3012480851248085124808512480850.01001248085
15:01:4512480851248085124699012469900.06751247013
15:02:0012475851247585124758512475850.00401247585
15:02:1512470851248000124699012480000.52751247957
15:02:3012480001249285124700512470050.80251247786
15:02:4512492451249245124924512492450.01001249245
15:03:0012480551248055124688512469750.94291247588
15:03:1512460151246015124601512460150.02001246015
15:03:3012460201246045124600012460450.05501246032
15:03:4512460501247245124600012472450.28641246958
15:04:0012472451247275124604512472750.30001247208
15:04:1512460551247500124532512453251.05191246420
15:04:3012453251245325124400512452050.73491244915
15:04:4512452051246000124416012460000.14421245250
15:05:0012458901245890124500012450000.07501245534
15:05:1512450001245000124428512442850.16641244330
15:05:3012447851245970124448012448050.25291245293
15:05:4512444851244485124400012443200.26311244233
15:06:0012443251244340124400512443000.76491244316
15:06:1512449951245000124400012440050.26051244393
15:06:3012440101244010124400012440000.79721244000
15:06:4512440151245000124400012440000.60931244473
15:07:0012440051244930124390512439050.02301244423
15:07:1512439051243905124300012430000.22611243702
15:07:3012432001245000124320012450001.60221243635
15:07:4512439851245520124398512450000.93841244995
15:08:0012450001246175124500012461750.99611245048
15:08:1512466001247000124621512462150.53681246819
15:08:3012469951247775124650012477750.70391247005
15:08:4512479001250000124702512482250.07821247881
15:09:0012482051248205124770512477300.26091247971
15:09:15-
15:09:3012482051248205124800012480000.02001248103
15:09:4512480001250525124800012482050.30861248158
15:10:0012482351252000124803012483600.10101248269
15:10:1512492901249290124929012492900.00411249290
15:10:3012482851248285124828512482850.00101248285
15:10:45-
15:11:0012494801249480124948012494800.02001249480
15:11:1512514801254000125108512540000.32941252339
15:11:3012525001258215125250012582150.38641255427
15:11:4512582801258280125489012582800.20301256483
15:12:0012552701258280125372512568300.30391256995
15:12:1512558301258280125583012582800.09301257224
15:12:3012549901258060125499012580600.12501256564
15:12:4512582551260000125815012581500.32001258697
15:13:0012581501259970125815012599700.27001259498
15:13:1512583751258375125815012581500.10091258152
15:13:3012583501261000125737512610001.36501259934
15:13:4512610001261915126099012619150.18261261070
15:14:00-
15:14:1512614151261855126061512606150.00701261552
15:14:3012600151261205126001512612050.26541260109
15:14:4512612151261215126002512600250.55801260066
15:15:0012600401260040126004012600400.00071260040
15:15:1512603151261280126000512604200.29701260333
15:15:3012612051261390126000512600050.17701261187
15:15:4512619351262000126193512619950.15991261991
15:16:0012619151265515126191512655151.08731262815
15:16:1512655151265520126331012633100.15221263736
15:16:3012636951263695126369012636900.03701263690
15:16:4512636901263695126207012620700.29601263078
15:17:0012618601262470126146012614750.11301261890
15:17:1512625001264725126250012642751.23551263686
15:17:3012642851264730126427012646800.14701264613
15:17:4512646851264685126465512646550.97921264655
15:18:0012646501265000126465012650000.27891264999
15:18:1512650001266010126500012650000.60431265431
15:18:3012650101265010126500012650002.18351265000
15:18:4512650051265945126375512637550.73071264933
15:19:0012637101263710126352512635250.02401263537
15:19:1512634801264330126348012643300.38401263585
15:19:3012642101264630126386512638650.27291264308
15:19:4512638501264650126385012646500.03051264262
15:20:0012657101266305126568512663000.27591266067
15:20:1512663101267000126569012668400.22051266436
15:20:3012668401267205126684012672050.05261267049
15:20:4512672901268025126729012678900.52101267964
15:21:0012670451268025126704512680003.03201267993
15:21:1512681651268935126816512684300.05001268446
15:21:3012689351271195126893512711950.13511269841
15:21:4512697001272000126860012686000.05621269531
15:22:0012695751272200126800012722000.54441269498
15:22:1512693801269780126800012680500.29401269105
15:22:3012680001268000126739012673900.05311267425
15:22:4512670401267040126697512670400.02571267032
15:23:0012684751269750126847512697500.00501269240
15:23:1512683051268680126830512686800.02931268424
15:23:3012700001271330127000012713300.16291270889
15:23:4512710251271905127099512709950.02801271160
15:24:0012709951270995127099512709950.00181270995
15:24:1512704451270460126957512695750.03211269930
15:24:3012699701269985126997012699850.05361269983
15:24:4512695801269580126901512690150.01901269488
15:25:0012694001269505126940012695050.62001269403
15:25:1512695351269540126794012695300.63301269405
15:25:3012679451267945126791012679150.60201267917
15:25:4512674101267410126710512671050.48301267388
15:26:0012673401267340126734012673400.01101267340
15:26:1512674001267400126738512674000.13951267400
15:26:3012674451267445126500012650000.37841265939
15:26:4512677501268520126520012685200.46941265710
15:27:0012681001268100126810012681000.02001268100
15:27:1512699951270030126999512700301.49471270000
15:27:3012693551271515126691012706901.01071269063
15:27:4512707001272000127001012720000.05501270279
15:28:0012700051270005127000012700000.50001270000
15:28:1512709001271655127090012716550.00901271571
15:28:3012711551272000127115512711900.38081271816
15:28:4512719601272000127196012720000.11991271998
15:29:0012721801272800127218012728000.08901272303
15:29:1512720151272270127200012722700.22591272012
15:29:3012722551273010127224012722700.44461272946
15:29:4512722201272220127166012716600.14341271916
15:30:0012715001271500127150012715000.03801271500
15:30:1512715001271500126999512699950.07471270821
15:30:3012704001270400126999512699950.20761270013
15:30:4512703701270370126999512699950.00861270213
15:31:0012701801270180127018012701800.00401270180
15:31:1512700001270000127000012700000.11701270000
15:31:3012690001269000126899012689900.04001268990
15:31:4512690051269010126898512689850.02841268994
15:32:0012689851268985126819012681900.01301268367
15:32:1512681901268190126819012681900.05601268190
15:32:3012680451270195126800012701950.34151268457
15:32:4512690101269500126819012695000.14431268416
15:33:0012700001272270127000012712300.15881271119
15:33:1512720901272700127209012727000.07161272461
15:33:3012715001271590127150012715000.04301271502
15:33:4512721751272175127217512721750.16201272175
15:34:0012715101272685127151012719050.00621272287
15:34:1512714051271600127140512716000.02981271424
15:34:3012716251271625127162512716250.00401271625
15:34:4512716151271615127043512704350.18001270873
15:35:0012700001270000126997512699750.04501269997
15:35:1512692401269240126924012692400.02681269240
15:35:3012692401269240126815012681500.08411269058
15:35:4512681501268620126800012680000.17461268008
15:36:0012680001268000126800012680000.41781268000
15:36:1512669201269950126692012669450.35071267307
15:36:3012680001269950126800012699000.07211268535
15:36:4512688601270870126804512703700.38621270528
15:37:0012703801270380127038012703800.01001270380
15:37:1512700051270870127000012700050.09401270365
15:37:3012708701270900127087012708951.30851270893
15:37:45-
15:38:00-
15:38:15-
15:38:3012688651268865126801012688250.14591268278
15:38:4512688101270420126830012683000.07601268988
15:39:0012683201268320126802512682600.10591268185
15:39:1512680351268035126802012680200.01271268026
15:39:3012680201268020126691512669403.03901266940
15:39:4512669651267385126696512673850.01291267059
15:40:0012669001266900126600012660000.12001266196
15:40:1512660001266540126474012665400.09491265482
15:40:3012673851267390126475012647550.55161264803
15:40:4512647551267395126475512668700.23321266014
15:41:0012668701266875126475512647600.71511266621
15:41:1512660001266000126600012660000.02501266000
15:41:3012650551265055126500012650001.00001265031
15:41:4512668701267495126650012674950.69091267421
15:42:0012674951267495126700012674901.10201267046
15:42:1512674901268100126749012681000.94761267719
15:42:3012685251268815126831512683150.16901268442
15:42:4512688201269390126881512691050.26771269223
15:43:0012691151269115126848012684800.00201268798
15:43:1512683201268320126832012683200.00101268320
15:43:3012683151268315126800012680000.12821268003
15:43:4512679701269000126640512664600.50181268306
15:44:00-
15:44:1512679701267970126797012679700.00101267970
15:44:3012683551268385126835512683800.02431268360
15:44:4512683851270000126836012700000.31301268847
15:45:0012700001270420126999512700251.06041270098
15:45:1512707201271735127072012717350.17071271202
15:45:3012712051271930127075512707600.52891271208
15:45:4512708751271405127001012700100.98271271135
15:46:0012708001270800126984512698450.01691270235
15:46:1512698301269830126981512698150.01601269824
15:46:3012697951271300126979512713000.02761270175
15:46:4512713001271300127080012708000.01291271067
15:47:0012708101270810127081012708100.00101270810
15:47:1512708401271355127005512713550.23291270844
15:47:3012713651272925127136512728951.38631272215
15:47:4512728901273800127289012738002.58731272942
15:48:0012738001274950127364012740250.59321273995
15:48:1512749501274950127494512749500.09951274950
15:48:3012749501276000127475012760000.18001275096
15:48:4512760001276785127600012767550.02501276644
15:49:0012767551277470127619012774700.97381276775
15:49:1512770001277750127700012774650.04881277201
15:49:3012777451278095127774512780950.42141277929
15:49:4512782101278685127809512782151.15371278521
15:50:0012783301279000127820012782001.33811278235
15:50:1512780051278200127780012782000.11201277854
15:50:3012778301277835127700012770000.37651277658
15:50:45-
15:51:0012765101276985127501012764851.31821276328
15:51:1512764701276470127500012751000.10301275103
15:51:3012750001275000127405012740500.95841274902
15:51:45-
15:52:0012740701274100127380012738000.11821273980
15:52:1512737851275270127378512740650.23211274008
15:52:3012740851276480127350012749600.30841273788
15:52:4512764501276485127524012752400.08051275316
15:53:0012755151276500127551512765000.01201276360
15:53:1512765001277490127525512774900.26901276102
15:53:3012764301277485127643012774850.00601276608
15:53:4512769551277290127679012772900.06141277233
15:54:0012762901276290127629012762900.00101276290
15:54:1512753551275355127533012753300.18681275330
15:54:3012750151276000127400012760000.38391274443
15:54:4512759901275990127599012759900.00201275990
15:55:0012744601274460127443512744350.00541274451
15:55:1512749601274960127496012749600.00301274960
15:55:3012750001275000127499512750000.40631275000
15:55:4512750001277470127499512774702.65241275070
15:56:0012752451275245127500012750000.22811275022
15:56:1512745451274550127454512745500.00601274547
15:56:3012774651277465127746512774650.02001277465
15:56:45-
15:57:0012745351274535127247512724750.53011272916
15:57:15-
15:57:3012724451274570127244512734500.09661273582
15:57:4512736301275525127313012755250.13401273241
15:58:00-
15:58:15-
15:58:3012745201274520127452012745200.15301274520
15:58:4512769601276960127696012769600.00501276960
15:59:00-
15:59:1512763651279900127636512799002.62501277400
15:59:3012783301280000127833012783801.10681279910
15:59:4512785801278580127789512778950.09601278076
16:00:00-
16:00:1512785201278955127800012780000.12091278379
16:00:3012788851279200127854512785450.03401279043
16:00:4512792001279655127856012796500.14111279630
16:01:0012785801278700127854512785450.11371278600
16:01:1512775851277585127657512765750.24501276948
16:01:3012765451277850127616012767700.04461277006
16:01:4512761601276160127555012755550.09711275905
16:02:0012752701275270127527012752700.00301275270
16:02:1512753151275320127528012752800.03171275304
16:02:3012752751275275127415512741550.96801274873
16:02:4512741551274160127250012725250.51891273376
16:03:0012725201276310127252012725502.81981272575
16:03:1512725201272550127200012725450.28611272244
16:03:3012725351272535127047512704750.25991271707
16:03:4512710201272000127047512720000.21271270793
16:04:0012719951274295127106512740550.52601271807
16:04:15-
16:04:3012739501275980127395012739550.56501274081
16:04:45-
16:05:0012737851273825127260012726000.52601272668
16:05:1512725851273770127258512737700.04901273286
16:05:30-
16:05:4512740001274000127400012740000.11771274000
16:06:00-
16:06:1512746601274660127466012746600.00101274660
16:06:3012750001275225127500012752250.04301275157
16:06:4512752401275495127524012754900.01541275403
16:07:0012757401276000127574012760000.02181275968
16:07:1512760301276285127577012762700.11821276166
16:07:3012757701276080127577012760800.03011275823
16:07:4512762851276285127614012761450.02601276252
16:08:0012761501276150127602012760200.00501276096
16:08:1512762601276305127600012760051.17561276270
16:08:3012760101276270127601012760100.01401276194
16:08:4512760051276005127576512757650.16531275986
16:09:00-
16:09:1512750751275075127482012750500.00671274989
16:09:3012750001275045127498512750450.04141275005
16:09:4512750501275690127505012756900.06101275519
16:10:0012750551275055127505512750550.00101275055
16:10:1512748201274820127402512740250.01501274711
16:10:3012756951275720127569512757200.15941275696
16:10:4512762451276475127624512764750.06001276332
16:11:0012765251276685127652512766850.01001276675
16:11:1512766851276685127556512755650.04801276149
16:11:3012755701277215127557012772150.25321277006
16:11:4512772201277220127558012771950.11381277054
16:12:0012766801276695127613012761950.13391276380
16:12:1512763851277345127638512770750.20171277123
16:12:3012770951277095127667512766750.11301276727
16:12:4512766301276690127663012766850.27801276671
16:13:0012767051276705127669512766950.00381276702
16:13:1512766901276690127573012757350.10491275942
16:13:3012763151276315127556512755652.76481275730
16:13:4512755551275555127550012755000.15871275547
16:14:0012752751275275127504512750450.06151275134
16:14:15-
16:14:3012740951274095127400012740000.03411274034
16:14:4512738601274065127386012740650.01241273945
16:15:0012735651273830127299512729950.17491273064
16:15:1512729951273000127299512730000.33901273000
16:15:30-
16:15:4512722001272200127203012720300.01101272185
16:16:0012720301272030126884012702203.62351271564
16:16:1512692551269450126898512690000.75411269131
16:16:3012690001270000126900012700000.13191269199
16:16:4512699701271845126881512699550.08761270584
16:17:0012694701269470126897512689750.00301269322
16:17:15-
16:17:30-
16:17:45-
16:18:0012694701269470126879012687950.13901268899
16:18:1512687801268780126876512687650.40901268765
16:18:3012687651268765126802012680200.05041268236
16:18:4512680551268365126800012680000.13801268131
16:19:0012683651271555126836512715550.22371270549
16:19:15-
16:19:3012707001270700127020012702000.03201270513
16:19:4512715401271790127154012717900.09401271567
16:20:0012717901272000127179012720000.05651271816
16:20:1512720001272000127200012720000.00011272000
16:20:30-
16:20:4512727451273040127274512730400.00821272803
16:21:0012730401273230127304012732300.04901273218
16:21:1512730801273080127308012730800.00101273080
16:21:3012730851274310127203012730000.52381273191
16:21:4512730001274190127221012722100.17101273664
16:22:00-
16:22:1512741351274290127413512742301.54461274232
16:22:3012742301274470127423012744700.10091274351
16:22:4512744751275435127447012747101.27801274810
16:23:0012749101274910127429512742951.11481274835
16:23:1512741551274155127401512741550.04121274103
16:23:3012740951274280127327512732750.11291274208
16:23:45-
16:24:0012733301273330127268512729800.42301273081
16:24:1512721951272195127183512718350.12781272044
16:24:3012718301272140127183012721400.05001271916
16:24:4512721401272530127012512701250.27861271590
16:25:0012725151272970127014012701400.32631271169
16:25:1512728451272845127051012705100.16931270931
16:25:3012705101271600127030512703050.00701270636
16:25:45-
16:26:00-
16:26:1512701201271530127001012700100.12501270318
16:26:3012700101270130126963012701300.30661269994
16:26:45-
16:27:0012698051271530126950012708250.69311270009
16:27:1512715301272555127151512725550.38121271557
16:27:3012729651272980127294512729450.01801272968
16:27:4512718001271800127180012718000.00101271800
16:28:0012710001271000127099512709950.03001270995
16:28:1512717251271725127171512717150.00201271720
16:28:3012717151271715127119012711900.16801271192
16:28:45-
16:29:0012718251271825127182012718200.01201271821
16:29:1512712701271760126902512717600.46001270284
16:29:30-
16:29:4512704951270495127049512704950.00501270495
16:30:00-
16:30:1512694951269500126949512695000.50001269500
16:30:3012695001269500126950012695000.00101269500
16:30:45-
16:31:0012700001270435126813512681350.14151268970
16:31:1512693551269355126935512693550.02491269355
16:31:3012689051269190126800012691900.14201268760
16:31:45-
16:32:00-
16:32:1512680151268015126800012680000.40001268001
16:32:3012692001269205126919012691900.01901269204
16:32:4512691601269370126916012693700.11001269278
16:33:0012693701269975126937012694450.21101269940
16:33:1512692701269270126927012692700.00151269270
16:33:3012699701270000126997012700000.98051269993
16:33:4512704351270550127001012700101.39541270520
16:34:0012700001270000126933512693350.03501269981
16:34:1512693351269335126785012678700.25901268097
16:34:30-
16:34:4512678701269820126700012697950.59951268370
16:35:0012697951269795126751012682100.00381268314
16:35:1512681951268225126819512682250.03201268214
16:35:30-
16:35:45-
16:36:0012682251269330126822512693300.09991268999
16:36:15-
16:36:30-
16:36:4512692701270535126927012705350.03401270131
16:37:0012693401270640126934012706400.04451270596
16:37:1512706401270645127064012706450.02701270644
16:37:30-
16:37:4512708251270995127082512709950.01201270981
16:38:0012709951271245127099512712450.02151271238
16:38:1512712501271685127125012716850.03861271600
16:38:3012717201272000127170012720000.10721271736
16:38:4512718001274035127180012740350.24521273556
16:39:0012742101274480127421012744800.02501274264
16:39:1512742301275440127423012754400.04401275309
16:39:3012754401275440127481012748100.62691274812
16:39:4512748101275645127426012742600.95101274818
16:40:0012744751275000127430012750000.43801274940
16:40:1512742651274265127421012742100.08111274230
16:40:30-
16:40:4512730151273015127301512730150.00641273015
16:41:00-
16:41:15-
16:41:3012742151274215127421512742150.02001274215
16:41:4512748301274830127411012741100.21901274666
16:42:0012749301274930127493012749300.01301274930
16:42:1512749151275815127491512758150.15681274959
16:42:30-
16:42:45-
16:43:0012752301275835127523012758050.81501275800
16:43:1512758151276000127581512760000.34761275994
16:43:3012760101276420127601012764200.03201276283
16:43:4512765251276645127647012764750.43501276499
16:44:0012764751277170127647512765100.12941276598
16:44:1512771401280000127714012780401.64601277765
16:44:3012783301279995127783512778350.01231279344
16:44:4512800001280000127881512800000.11351279791
16:45:00-
16:45:1512781251280320127812512803205.31591280001
16:45:3012803201282000128031512820000.65031280777
16:45:4512821951283770128101512810150.61831282369
16:46:0012810151281285128018512801850.47061280810
16:46:1512793051280650127816012806500.06301279395
16:46:30-
16:46:4512813051281740127999512799950.02801280271
16:47:0012812951281295128129512812950.00101281295
16:47:1512821301282130128213012821300.04001282130
16:47:3012811501282355128001012823550.02071281204
16:47:4512823551282355128235512823550.05201282355
16:48:0012823551282355128235512823550.06201282355
16:48:1512823551282930128235512829050.25801282544
16:48:3012829851283000128298512830000.06601282998
16:48:4512829251282925128190512824850.16101282429
16:49:0012816851283000128038012803802.15321282699
16:49:1512816701281670128025012811300.02301281139
16:49:3012807601280785128076012807850.03901280761
16:49:4512811301281485127953012802900.18961281085
16:50:0012807851281485128029012814850.07211281175
16:50:1512808501282020128085012814900.07601281547
16:50:3012820201282020128036012803600.13221281455
16:50:4512806601280660128028512802850.00851280361
16:51:0012802851280285127953012795300.47361279555
16:51:1512795401279540127928012792800.15031279526
16:51:3012792501279255127924012792550.85501279255
16:51:4512790601279060127750012775000.43241277632
16:52:0012775001279240127750012792250.35791278330
16:52:1512792401280015127924012800150.06001280006
16:52:3012802601280765128026012807600.15401280692
16:52:4512791301280330127909012803300.22001279209
16:53:0012806901280690128040512804050.01981280549
16:53:1512808751280875128087512808750.02101280875
16:53:3012820001282640128200012826400.02201282611
16:53:4512821851282185128218512821850.00301282185
16:54:0012821851282660128218512826600.07041282647
16:54:1512821401282140128214012821400.00101282140
16:54:3012826601283000128264512828900.37001282799
16:54:4512828901283225128289012832250.16901283205
16:55:0012834001283770128340012837700.02541283694
16:55:1512838101283810128349512836400.01471283742
16:55:3012840001284120128400012841200.03911284107
16:55:45-
16:56:0012849301285555128493012855550.56801285342
16:56:1512855451286300128554512863000.20711285611
16:56:3012863001286310128428012842800.57591285488
16:56:4512847301286900128428012863100.66951286429
16:57:0012863101287510128630012870100.23261287239
16:57:1512870101288295128630012863000.21731286989
16:57:3012869051287120128404012840400.60921286036
16:57:4512863251287000128532512859900.30401286615
16:58:0012850201286365128500012850000.17201285161
16:58:1512840001284000128292012839650.03251283747
16:58:3012848501284850128485012848500.00201284850
16:58:45-
16:59:0012836151283615128361512836150.00101283615
16:59:1512831601284120128315012839000.33121283238
16:59:3012839001283900128292012829200.01501283104
16:59:4512829201282985128278012827800.01941282950
17:00:0012826151282720128190012820000.10971281950
17:00:1512821101282110128097012811000.24101281619
17:00:3012827651282765128099512810000.54401281063
17:00:4512814701281470128091512809150.01301281056
17:01:0012814701281470128147012814700.00301281470
17:01:1512823351282360128233512823600.03891282359
17:01:3012809751282175128000012808801.05851280071
17:01:4512808801280880128000012800000.00601280293
17:02:0012800001280000127855012785500.06061279159
17:02:1512780001278540127700012780400.45351277227
17:02:3012780351278040127591512780400.81681277329
17:02:4512780401279355127804012790500.17181278402
17:03:0012793401279540127800012780000.83521278405
17:03:1512775001279005127700012785000.31521277840
17:03:3012785051278515127649012764900.09151278232
17:03:4512764801277740127400012740000.91111275074
17:04:0012747401277355127474012757100.63471274898
17:04:1512757151275715127567512756900.60901275690
17:04:3012754501277735127545012777350.58421275742
17:04:4512776951277695127571512757150.14971275741
17:05:0012757401275740127500012750000.02201275330
17:05:1512750101275650127451012756500.02301275321
17:05:30-
17:05:4512757651275780127455012745500.20501275762
17:06:0012749851275000127498512750000.01391274998
17:06:1512750501275070127500012750600.63401275037
17:06:3012750151275100127451512745150.84901275040
17:06:4512745551274585127455512745850.02201274559
17:07:0012745201275650127451012756500.16201274525
17:07:1512752051275205127520512752050.00121275205
17:07:3012750401275630127504012756300.08701275285
17:07:4512756551276215127565512762150.06621275771
17:08:0012756951276235127501512762352.26551275674
17:08:1512762551277000127625512770000.10101276992
17:08:3012770001277800127700012778000.32451277032
17:08:4512778401278515127784012785150.10431278494
17:09:0012785101278510127784012778400.00271278210
17:09:15-
17:09:30-
17:09:4512765501277585127637012764650.78371276487
17:10:0012764251277570127642512775700.03981277369
17:10:1512762451277550127624512775500.10291276283
17:10:3012762451276245127620012762000.49911276202
17:10:4512751801275180127503512750350.04001275039
17:11:00-
17:11:1512762001276250127620012762500.02001276248
17:11:30-
17:11:4512751051275105127510012751000.55001275100
17:12:0012751001275100127496512749651.86791275013
17:12:1512740201274965127400012740700.32031274068
17:12:3012740001274070127400012740700.12881274000
17:12:4512741001274100127409512740950.04001274095
17:13:0012749451275825127400512740200.12761274821
17:13:1512754651276070127546512760700.00591275773
17:13:3012760701276070127607012760700.00571276070
17:13:4512762501277000127625012770000.07091276823
17:14:0012770301277740127700012770000.50201277044
17:14:1512780001278805127800012788050.10051278589
17:14:3012788701279245127887012792450.01001279133
17:14:4512782601278260127826012782600.00101278260
17:15:0012789151279470127891512792900.04101279245
17:15:1512787901279470127879012794700.02901278955
17:15:30-
17:15:4512790151279605127901512796050.01061279485
17:16:0012800001280000127999512800000.36801280000
17:16:1512800001282000128000012820000.15211281934
17:16:3012820001282000128196512819700.52501281999
17:16:45-
17:17:0012811951281195128119512811950.01001281195
17:17:1512808801280880128003512800350.04001280231
17:17:3012807401280740128074012807400.00171280740
17:17:45-
17:18:0012807951280795128000012800000.17921280613
17:18:1512800001280000127950012795000.26521279751
17:18:30-
17:18:4512792851279285127928512792850.00201279285
17:19:0012782701278270127804512780450.04001278157
17:19:1512791251279990127820012799650.53781278505
17:19:3012799551279955127995512799550.00351279955
17:19:4512799901279990127980012798000.06601279875
17:20:00-
17:20:1512786151282000127856012805000.77031279223
17:20:3012805001280500128050012805000.34191280500
17:20:45-
17:21:0012816951281695128052012816650.01921281621
17:21:15-
17:21:3012805251280525128000012800000.05601280147
17:21:4512791201279120127856512785650.02301278637
17:22:0012797201279765127850012785000.26101278599
17:22:1512783201278320127829012782951.00101278295
17:22:30-
17:22:4512777601277760127650012773400.10371276988
17:23:0012766801276680127650012765000.69891276502
17:23:15-
17:23:3012777001277730127770012777300.05371277719
17:23:4512778051277805127780512778050.02001277805
17:24:0012778201277820127759512775950.01101277793
17:24:1512766551276655127665512766550.00401276655
17:24:3012766501276650127649512764950.04601276531
17:24:4512765001276500127628012764250.00491276424
17:25:00-
17:25:1512762801276280127600012760900.07671276248
17:25:3012760501276065127528012752800.29901275857
17:25:4512752801275280127528012752800.00041275280
17:26:0012752451275245127524012752400.15001275240
17:26:15-
17:26:30-
17:26:4512752201275220127518512751850.10201275200
17:27:0012751851275185127400512740050.67141274984
17:27:1512740001274000127275512739850.11981273333
17:27:3012727251272725127226512722650.51161272526
17:27:4512720001272265126996012699600.33001270758
17:28:0012694451271000126944512700000.17001270576
17:28:1512709951270995127000012700000.04941270794
17:28:3012700301270030127001012700100.01001270019
17:28:4512705051270965127050512709650.01001270913
17:29:0012709751271240127097512712400.02501271187
17:29:1512724751272635127200012725000.29271272490
17:29:3012726351273225127237012723700.12101273031
17:29:4512720351272035127202512720250.01001272029
17:30:0012720551273225127205012720500.01401272219
17:30:1512720501273330127200012720150.12001272047
17:30:3012720101272010127000012700001.99861271933
17:30:4512700001270000126900012690000.26701269709
17:31:0012680401268040126700012675050.42781267434
17:31:1512680401268040126751512675150.00201267778
17:31:3012670001267000126700012670000.01701267000
17:31:4512679951269320126799512689801.92801268728
17:32:0012689801271850126700012682651.55291269035
17:32:1512685351268535126853512685350.00641268535
17:32:3012685601268565126600012660002.89731268536
17:32:4512660001267665126600012664800.25901266296
17:33:0012676401267640126647512664750.04271266502
17:33:1512676401267665126764012676650.09991267663
17:33:3012665401268180126650512681800.10901267793
17:33:4512683001268305126817012681700.04461268263
17:34:0012681801268760126817512687600.47081268498
17:34:1512693301269765126933012697650.16001269548
17:34:3012697651270000126969012700001.94891269983
17:34:4512699951270000126999512700000.15141270000
17:35:0012699851270000126998512700000.56881270000
17:35:15-
17:35:3012699951270000126895512689550.01801269551
17:35:4512689551269590126895012689650.00701269046
17:36:0012689651268965126887512688750.40531268950
17:36:1512688451268850126817012681700.30101268647
17:36:3012681751268175126817012681700.07401268170
17:36:4512681701268170126739012673900.00141267613
17:37:0012673951268140126739512681400.00351267856
17:37:1512673951267395126653512665350.04241266973
17:37:3012663051266305126573012661900.32681266158
17:37:4512673851267385126619512662250.43121266388
17:38:00-
17:38:15-
17:38:3012663251267500126631012675000.41901266364
17:38:4512675001268030126653512677200.08941267733
17:39:0012673951268800126739512688000.09751268055
17:39:1512693751270000126900012700001.18861269988
17:39:3012699951270000126937012693700.35531269964
17:39:4512699951270535126999512703702.42601270005
17:40:00-
17:40:1512705651270910127056512709100.11201270848
17:40:3012720001273195127200012720000.12201272711
17:40:4512716801272580127168012725800.00201272130
17:41:0012725801272580126996512699650.07451270162
17:41:1512693851269385126900012690000.02431269317
17:41:3012690001269000126697512680601.15061268921
17:41:4512680601269360126805512693600.12071268090
17:42:00-
17:42:15-
17:42:30-
17:42:4512678501267850126785012678500.00101267850
17:43:0012678451269065126784012690650.00851268577
17:43:15-
17:43:3012690401269255126904012692550.16761269115
17:43:4512692501270000126875512700000.06101269666
17:44:0012690001269030126900012690250.16991269018
17:44:1512690351269035126900012690000.05001269001
17:44:3012690001270000126900012700000.23991269790
17:44:4512699951270230126902512702302.39681269993
17:45:0012710201271020127018012710200.01601270542
17:45:1512708301270860127000012700000.14991270412
17:45:3012703251270325127000512700050.00501270257
17:45:4512693051269305126903012690300.04801269187
17:46:0012690001269255126900012692550.03001269170
17:46:1512699651270000126996512700000.56601269999
17:46:3012700001270000127000012700000.45301270000
17:46:4512704951270500127049512705000.47061270500
17:47:0012705001270500127050012705000.53101270500
17:47:1512705001273205127050012725650.12841272116
17:47:3012732051273205127314512731450.06201273197
17:47:4512725801276430127257512752300.07221273641
17:48:0012747301274730127249512724950.11501273178
17:48:1512720201272020127201512720150.01001272016
17:48:3012720251273820127202012738200.32001273708
17:48:4512746851275255127395512749800.34531274491
17:49:0012749801274980127497512749800.06501274980
17:49:1512753801275380127538012753800.00421275380
17:49:3012745451274550127413512741350.01301274348
17:49:4512741351274135127360512736050.20311273909
17:50:0012736051273605127305012730500.01501273420
17:50:1512730501273050127200012720000.02841272127
17:50:3012720001272000127190512719300.04031271978
17:50:4512730701273500127307012735000.26901273230
17:51:00-
17:51:1512731501273160127315012731600.00301273153
17:51:3012731801273180127312512731250.00901273165
17:51:4512711901271190127012512701250.35401270761
17:52:0012710201271120127102012711200.00261271082
17:52:1512712951271295127125012712950.01771271282
17:52:3012713251271325127038512706600.71591270744
17:52:45-
17:53:00-
17:53:1512729251272925127289512728950.05211272896
17:53:3012708301270830127082012708200.50001270820
17:53:4512708201270820126944512707750.14091270234
17:54:0012705151270750127051512707500.04131270739
17:54:1512717901271790127179012717900.06111271790
17:54:30-
17:54:45-
17:55:0012703801270380126996012699600.56761269988
17:55:1512699501269950126995012699500.00231269950
17:55:3012695551269715126950012695000.30461269502
17:55:4512694851269485126654012680000.80341268459
17:56:0012665351268230126630012682300.11271266822
17:56:1512685051268725126736512673750.06661268421
17:56:3012660051266005126400012640000.29521264723
17:56:4512640001264000126000012617000.84941262335
17:57:0012617001263005126000012600000.59251260939
17:57:1512600001260785126000012607800.29861260262
17:57:3012607951262505126078512619150.02221261577
17:57:4512619401263895126028012636950.21801262339
17:58:0012625051262505126250012625000.10101262505
17:58:15-
17:58:3012609351260935126093512609350.02501260935
17:58:4512609351260935126000012600000.22001260524
17:59:0012602851260285126000012600000.12001260242
17:59:1512607801262145126078012621451.37191262008
17:59:3012638751263885126219512621950.05301263788
17:59:4512622001262200126208512621900.77711262174
18:00:0012621901262190126029512602950.02571260729
18:00:1512630151263400126301512630150.02251263357
18:00:3012630151263015126220012622000.02051262220
18:00:45-
18:01:0012605351262855126053012605300.49261260875
18:01:1512627901262790126279012627900.00101262790
18:01:3012605301260530125973512597350.17561259973
18:01:4512597351259735125850512593450.06421259105
18:02:0012600001260935126000012604250.06801260351
18:02:1512602801260280126000512600050.01981260261
18:02:3012597351259735125851512585150.03791259438
18:02:4512590001259000125900012590000.01001259000
18:03:0012590001260000125900012597000.10601259115
18:03:1512597501259750125974512597450.00501259747
18:03:3012600001260935126000012609350.17551260706
18:03:4512609351262840126093512620400.02571261936
18:04:0012620401262840126204012628400.14631262289
18:04:1512620251264640126202512646400.16981263251
18:04:3012638501264615126385012640000.68901264124
18:04:4512645051264640126450512646400.05001264573
18:05:0012645051264640126450512646400.05001264590
18:05:1512646251264640126462512646400.03911264634
18:05:30-
18:05:4512646401265625126464012653101.18041265054
18:06:0012659301266000126515512651550.55201265990
18:06:1512662051266210126620512662100.00841266209
18:06:3012635401264740126218512647400.05501263114
18:06:4512640001264000126400012640000.05311264000
18:07:0012640001264000126350012635000.15601263651
18:07:1512640301264530126403012645300.15701264524
18:07:3012640351264035126400012640000.01001264009
18:07:4512640001264000126300012630000.12501263920
18:08:0012639851264000126398512640000.13001263999
18:08:1512647101264740126471012647400.10031264724
18:08:3012650001265005126400012645200.07621264543
18:08:4512645051265000126450512650000.02201264540
18:09:0012650001266000126500012660000.30401265215
18:09:1512660001266495126600012664950.56511266180
18:09:30-
18:09:45-
18:10:0012662701266270126624512662450.01001266258
18:10:1512670001267695126650012676950.01401267153
18:10:3012676951268000126731012680000.07101267979
18:10:4512678951268000126789512680000.01731267992
18:11:0012680201269800126770512689756.10901268016
18:11:1512698001271000126915012710000.69401269867
18:11:3012691451271000126914512710000.05001270258
18:11:4512700051270800127000012708000.28401270265
18:12:0012708001270800126897012689700.08551270131
18:12:1512707901270820126957512695900.28591270732
18:12:3012695751271090126820012682000.64001270300
18:12:4512702701270985126801012709850.89911269507
18:13:0012707701270975126900012690000.08401269759
18:13:1512690051270960126900012690000.03231270214
18:13:30-
18:13:45-
18:14:0012686051270755126860512707550.02301270409
18:14:1512695001270500126948512695000.11251270387
18:14:3012694951269495126887012688750.15801268888
18:14:4512680051269835126741512698350.21341268466
18:15:0012672051267205126300012630001.09901263777
18:15:1512630051264205126247012642050.16051262894
18:15:3012635051265100126350512651000.00301264568
18:15:45-
18:16:0012655951265595126559512655950.00601265595
18:16:1512650851266880126508512668800.09401266473
18:16:3012680001268000126800012680000.10001268000
18:16:4512677051267705126770512677050.00501267705
18:17:0012680001268035126800012680250.50111268025
18:17:15-
18:17:3012680851268085126808012680800.00801268083
18:17:4512680901268090126756012675600.02001267842
18:18:0012689851269245126653512665350.27001268870
18:18:15-
18:18:30-
18:18:4512670601267060126706012670600.04471267060
18:19:0012670601267060126706012670600.00101267060
18:19:1512653651265365126535012653500.25101265350
18:19:3012653501267010126500012650000.71071265305
18:19:4512661751266175126617512661750.00171266175
18:20:00-
18:20:1512640001264000126388512638850.00141263975
18:20:30-
18:20:4512638851265100126388512651000.02031263963
18:21:0012651001265210126510012652100.16031265195
18:21:1512656001265640126560012656401.12421265625
18:21:3012666451267525126664512672350.47501267035
18:21:4512672401267990126720512672050.02801267747
18:22:0012657951267805126574512678050.05551266548
18:22:1512678051267990126688512668852.71001267966
18:22:3012670051267005126700012670000.02201267000
18:22:4512666001267205126547512654900.27691266280
18:23:0012654601265990126520012652100.26101265706
18:23:1512652101265240126521012652350.62901265226
18:23:3012664351266820126643512668200.05201266669
18:23:45-
18:24:0012664501267725126645012677250.04561267158
18:24:1512680001268260126800012682600.02951268225
18:24:3012682701270610126804012695250.44881269486
18:24:4512696101272440126961012724400.29641271307
18:25:0012724451273000127244012730000.82431272925
18:25:1512730001273645127299512729950.23451273340
18:25:3012729951274000127244512740000.05261273315
18:25:4512740001274000127400012740000.01001274000
18:26:00-
18:26:15-
18:26:3012724451273550127158512735500.27001272050
18:26:4512712751271275127126012712600.01001271263
18:27:0012724151272415127241512724150.00151272415
18:27:1512723701272800127237012728000.07441272644
18:27:3012724151272775127200012720000.07211272208
18:27:4512712601271260127126012712600.02001271260
18:28:0012712601271260127100012710000.00181271116
18:28:1512707201271940127000012719400.10151270173
18:28:30-
18:28:4512712401271240127124012712400.02001271240
18:29:00-
18:29:15-
18:29:30-
18:29:4512701701270170126911012691100.25781269929
18:30:0012691101269865126911012698650.02121269843
18:30:1512691801269860126900012690250.86971269065
18:30:3012698551269855126903012691800.23651269035
18:30:4512691901269190126884012688400.12671269031
18:31:0012687651268765126650012665000.14651267440
18:31:1512670101267010126586012670000.11651266954
18:31:3012658601265860126557512658300.03881265712
18:31:4512652501265250126500012650050.35191265031
18:32:0012650001265000126486012649650.36851264992
18:32:1512659101266180126591012661700.10201266019
18:32:3012661951266195126475012647500.06361264956
18:32:4512645901264590126359512636100.32431263871
18:33:0012635951263610126359512636050.14801263609
18:33:1512636051264010126360512640101.07391263628
18:33:3012635051263610126210512621050.30381263046
18:33:4512620001262000125861512586150.68551260149
18:34:0012585151259445125644012594450.70371258078
18:34:1512595901261530125959012595900.18401259860
18:34:3012595901259590125864512594450.04431259352
18:34:4512594451261835125932512618350.07621259868
18:35:0012618301261835125982512598250.02001260832
18:35:1512611151261145125999512600001.50201260005
18:35:3012611451261145126114512611450.00231261145
18:35:4512607401260740126034012603400.00901260686
18:36:0012603501260350125878012587800.18211259709
18:36:1512581051259895125800012580000.06261258114
18:36:3012580001258000125800012580000.01001258000
18:36:4512580001260350125800012603500.17401259775
18:37:00-
18:37:1512580301260350125800012603500.03161258644
18:37:3012598501260375125985012603750.09401260298
18:37:45-
18:38:0012600151261145126001512611450.00791260616
18:38:1512614001261400126137012614001.51581261383
18:38:3012614001261580126140012615800.02101261571
18:38:4512628201262820126282012628200.01111262820
18:39:0012606551263135126065512631350.02891262659
18:39:1512626351264640126263512646400.15011263054
18:39:3012650001265745126465012646500.10441265193
18:39:4512647701264770126328012632800.01191263508
18:40:0012632801263280126278012627800.03901262915
18:40:1512640801264080126408012640800.00101264080
18:40:3012620001263060126200012620000.07001262015
18:40:4512620001262000126200012620000.12801262000
18:41:0012620001262000126197012620000.25401261999
18:41:1512619851262000126198512620000.09991261999
18:41:30-
18:41:4512632001263400126320012634000.04001263300
18:42:0012639851266095126398512660950.05501265543
18:42:1512650051265335126500012653350.00701265191
18:42:3012653701265370126233512623350.08101264909
18:42:45-
18:43:00-
18:43:15-
18:43:3012630051263005126073512607350.10731261258
18:43:4512617651261780126173512617350.02101261752
18:44:0012606651260665125900012590000.47561260073
18:44:1512590001260665125900012606650.03011259826
18:44:3012599901260000125999012600000.01411259997
18:44:4512580251260000125800012584950.06201258347
18:45:0012580051258005125800512580050.13501258005
18:45:1512580051258005125556012555600.27961257461
18:45:3012568401256840125684012568400.00151256840
18:45:4512565101257210125651012572100.02401257093
18:46:0012579951259670125723512593150.26001258856
18:46:1512572451259285125724012584500.03101258087
18:46:3012585101259315125851012593150.00861259165
18:46:45-
18:47:0012600001260245126000012601000.10521260162
18:47:1512606651261810126066512610050.54501260717
18:47:3012618001262000126136012613850.34801261666
18:47:4512613851262460126138512624600.00501261600
18:48:0012623001262300126230012623000.00501262300
18:48:1512610301261030125971012597100.13191260761
18:48:3012605051260505125971012597100.01411259828
18:48:4512597801259780125978012597800.17001259780
18:49:0012593801259380125938012593800.01001259380
18:49:1512593701259370125904512593000.16991259291
18:49:3012580101258985125780012589800.08821258745
18:49:4512589801260495125850512604951.00391259201
18:50:0012604301260430126043012604300.08001260430
18:50:1512610001262410126100012624100.26011261786
18:50:3012611351261135126048512604850.03001261075
18:50:4512611601263395126116012633950.05101262900
18:51:0012623151262315126046512618100.02501261435
18:51:1512616751262140126166012621400.15801262009
18:51:3012623051262305126176012617601.11821262139
18:51:4512616651261730126122512617300.30851261649
18:52:0012612251262000125998012620000.18301260262
18:52:1512617701261770126000012600000.26991260177
18:52:3012600001260440125998512600551.03381260002
18:52:4512619101263390126191012633200.53311263302
18:53:0012633201263400126300012630000.09101263176
18:53:1512634001263570126237012633200.12221263272
18:53:3012633201263325126238012633250.07301263284
18:53:4512623751262375126236512623650.02301262366
18:54:0012626051262605126191012619100.00701262109
18:54:1512613551261355126135512613550.03561261355
18:54:3012613551261810126100012610000.15281261284
18:54:4512607101261595126007012615950.27001260592
18:55:0012605151261180126051512611800.02701260552
18:55:1512611451261505126114512615051.06121261172
18:55:3012616851261685126168512616850.00201261685
18:55:45-
18:56:0012617251262935126172512629350.07011262303
18:56:1512632351263520126310512631050.10601263484
18:56:3012632051263560126320512635601.11141263213
18:56:4512635601263845126314512638450.09081263611
18:57:0012640001265000126400012650001.97311264984
18:57:1512650001265000126499512650000.11501265000
18:57:3012644001264400126160512630150.63591262114
18:57:4512629451262985126294512629850.01601262958
18:58:0012629801262980126297512629750.02251262977
18:58:1512616051262600126135512626000.52001261628
18:58:3012613601261810126135512613550.03901261372
18:58:4512613551261355126019012601900.05361260442
18:59:0012600651260065125780012578150.14571258549
18:59:1512578151257840125781512578400.51641257840
18:59:3012578101257810125654512565450.19101256920
18:59:4512565451258820125654512588200.03091256710
19:00:0012565451256545125500012550050.20791255416
19:00:1512550051255005125312012531202.45131254931
19:00:3012531201253625125100012534750.22091252097
19:00:4512535101253510125005012532550.90661251199
19:01:0012515001253610125011012536100.10251252336
19:01:1512536051254260125348512537800.07401253649
19:01:3012541301254130125410512541050.00931254115
19:01:4512541001254480125203012520300.39411254010
19:02:0012520401253235125203512532350.05501252795
19:02:1512544851256500125448512565000.06401254602
19:02:3012538551254600125384012546000.22901254007
19:02:4512549601255130125323512532350.42201254789
19:03:0012547401256145125474012561450.02721255112
19:03:1512550001255000125500012550000.02501255000
19:03:3012541401254140125354012541151.70551254100
19:03:4512535801253580125354012535400.02001253560
19:04:0012535401253540125323012532300.17501253517
19:04:1512532301253230125323012532300.00401253230
19:04:3012531851255940125318512543501.29141253949
19:04:4512559101256000125455012545500.36401255642
19:05:0012545451254995125354512549950.69501254459
19:05:1512550001255765125500012557650.44141255035
19:05:3012550301256760125503012567600.31931255999
19:05:4512570451258000125678512567850.03331257710
19:06:0012569301256970125693012569550.01801256960
19:06:1512565651256565125652512565250.03001256548
19:06:3012545651254565125456512545650.10001254565
19:06:4512554401255440125544012554400.02001255440
19:07:0012553801255395125533512553350.01601255367
19:07:1512555001255500125546012554600.52471255476
19:07:3012560001256000125600012560000.01601256000
19:07:4512554051255405125539512553950.01401255398
19:08:0012559051255910125546012554600.19591255689
19:08:1512560001258225125600012582252.59581258064
19:08:3012582401260000125824012600001.01851259992
19:08:4512601651261210126016512612050.12231261190
19:09:0012612051261205126000012606801.95481260723
19:09:1512600051260005125995512599550.07501259997
19:09:3012600001260700126000012607000.35001260101
19:09:4512594151260400125941512604000.05201259800
19:10:00-
19:10:1512591301259130125872012587451.02091258746
19:10:30-
19:10:4512597901260915125979012609150.05001260447
19:11:0012609951261760126099512610200.55991261109
19:11:1512610301261075126001512610750.01101260384
19:11:3012600251260025126000012600000.08431260010
19:11:45-
19:12:00-
19:12:1512604901260505126046012604600.73701260467
19:12:3012605351262480126053512624800.24171262162
19:12:4512624801262480126245012624550.60031262455
19:13:0012624501263000126231012630000.25401262972
19:13:1512630001263850126300012638500.18281263005
19:13:3012630401263220126302512630800.50401263027
19:13:4512630851263085126104512610600.06911261591
19:14:00-
19:14:1512611001263600126108512632000.23701261726
19:14:3012623751262405126237512624050.02101262404
19:14:4512637901265000126379012650001.23001264634
19:15:0012644501265425126445012654251.74201265023
19:15:1512660001266200126600012662000.04061266166
19:15:3012656201266450126449512650000.06401265082
19:15:4512650001265000126500012650000.30001265000
19:16:0012664451266445126511512651150.07601266427
19:16:1512650801265080126506512650650.05571265077
19:16:30-
19:16:4512652551265255126525512652550.02001265255
19:17:0012664501266450126500012650001.02401265028
19:17:1512640551264055126330012633000.04671263957
19:17:3012633001263300126300012630001.00001263029
19:17:4512645001264500126450012645000.02001264500
19:18:0012631701263170126300012630000.53441263011
19:18:1512630051263005126271012627100.14561262990
19:18:3012618751261875126187512618750.02001261875
19:18:45-
19:19:0012635451263560126353012635600.00871263546
19:19:1512642801264915126428012649150.04001264598
19:19:3012643151264330126431512643250.00901264321
19:19:4512654951265495126329512632950.05771265261
19:20:00-
19:20:15-
19:20:30-
19:20:4512638151263830126188012618800.14401263629
19:21:00-
19:21:15-
19:21:3012618901261890126188012618800.06501261888
19:21:45-
19:22:00-
19:22:15-
19:22:3012612901261290126031512603150.10521260743
19:22:4512602801261235126000012612350.11251260128
19:23:0012617701261950126177012619500.02001261935
19:23:1512612701261270126127012612700.00161261270
19:23:30-
19:23:45-
19:24:0012600401260040126003512600350.00401260036
19:24:15-
19:24:30-
19:24:4512619951263560126177012635601.12361263317
19:25:0012635601263790126249512637900.27191263440
19:25:1512637701263875126377012638750.01501263839
19:25:3012638751264870126387512644950.06621264402
19:25:4512648701264875126487012648750.02101264871
19:26:0012645001265495126450012654950.01601265418
19:26:1512630051263005126249512624950.03001262722
19:26:30-
19:26:4512637301264200126373012642000.02001264058
19:27:0012641701264185126417012641850.00501264173
19:27:1512634451265010126344512650100.05301264265
19:27:3012655051265505126550512655050.02001265505
19:27:4512660501267025126605012670250.65511266847
19:28:0012670301267030126430512643050.14441265166
19:28:15-
19:28:3012660601266060126430512643050.05001265007
19:28:45-
19:29:0012650101265505126499512655050.05101265211
19:29:1512660351266070126599012660700.01601266016
19:29:3012667051266705126670512667050.00501266705
19:29:4512667051266705126570512657050.03101265947
19:30:0012660701266070126450012654750.14201265489
19:30:1512654601265505126546012655050.02501265489
19:30:3012655051265505126550512655050.00601265505
19:30:45-
19:31:0012658501266000126585012660000.03001265898
19:31:1512660001266705126600012667050.01181266597
19:31:3012667451266745126674512667450.02001266745
19:31:4512670801267525126708012674950.16451267155
19:32:0012671801267800126707012678002.60951267325
19:32:1512671751267175126552012655200.01701267061
19:32:30-
19:32:4512672801267785126679012677850.15501267336
19:33:0012677701270000126777012700000.71361268492
19:33:1512700001270000126992012700001.27801270000
19:33:3012707401271370127052012705200.16751270779
19:33:4512712701271555127090012709000.23201270988
19:34:0012715551271800127112012718000.08271271599
19:34:1512718001272645127180012726450.24291272049
19:34:3012726451272645127249012724900.11501272511
19:34:4512725101275000127248012750000.74121274525
19:35:0012736051275380127360512753800.10481274656
19:35:1512753951275900127455012758750.35641275686
19:35:3012754101275985127455012750050.63081275668
19:35:4512750051275005127497012750000.09631274997
19:36:0012741951275000127419512746650.03001274407
19:36:1512746651274665127260512726050.18421274000
19:36:3012746251275000127387012738850.24301274785
19:36:4512738851275335127388512753350.00571275157
19:37:0012752101275335127521012753350.06501275297
19:37:1512753951276000127539512760000.04801275742
19:37:3012760001276805127600012768050.13111276202
19:37:4512768051277255127660512771900.07861277054
19:38:0012772551279000127666012776000.86831278202
19:38:1512789951278995127845012784500.16291278818
19:38:3012776101277615127661012766100.33461277491
19:38:4512772851277310127500012750000.46741275717
19:39:0012750001276430127500012752300.14121275438
19:39:15-
19:39:3012764151276415127591512759150.14201276373
19:39:4512764151277650127641512776500.04481277179
19:40:0012776551278205127559012781850.32541276945
19:40:1512766201276620127656012765750.02001276593
19:40:3012759901275990127597512759750.02501275988
19:40:45-
19:41:0012764251276440127498012752400.55021275103
19:41:1512744101274500127398512739851.07131274018
19:41:3012730151273015127301012730100.09801273015
19:41:4512744951275000127445512750000.12251274869
19:42:0012745751274580127457512745800.05001274580
19:42:1512745751274580127457512745800.32701274580
19:42:3012745801277705127458012760000.49151276169
19:42:4512769151277700127641512764250.01441277085
19:43:0012764251277000127281012764151.11371275758
19:43:15-
19:43:3012765701276600127283012751200.09441276305
19:43:4512740401274040127402512740250.02101274039
19:44:0012747701274770127449512747400.00401274686
19:44:1512752701275575127498012749800.02101275518
19:44:3012749551274955127495012749550.51001274955
19:44:4512746201274620127462012746200.00101274620
19:45:0012746101274610127461012746100.00101274610
19:45:1512753201275320127512012753200.25001275318
19:45:3012753201275620127532012756200.06631275329
19:45:45-
19:46:0012762601277000127626012770000.58911276735
19:46:1512769501277000127567012756700.33111275798
19:46:3012769101277000127691012770000.10001276998
19:46:4512769851277080127698512770800.15251277002
19:47:0012776301277865127710512776100.02701277674
19:47:1512771301277130127709512770950.00401277120
19:47:3012770901277090127617012761850.16791276573
19:47:4512761851277100127605512771000.42531276595
19:48:0012770701277075127540012754000.12361276489
19:48:1512752201275220127512012752200.04501275216
19:48:3012754001275400127540012754000.01101275400
19:48:45-
19:49:0012754001275495127540012754650.24061275493
19:49:1512756201275740127525512757400.08201275663
19:49:3012757751275780127509012757800.51301275585
19:49:4512757801275780127578012757800.00101275780
19:50:0012760001276910127600012760301.41541276079
19:50:15-
19:50:3012766651277030127666512770300.20241276985
19:50:4512773101277310127731012773100.04761277310
19:51:00-
19:51:1512778651277865127781012778650.25561277864
19:51:3012778901279000127789012790001.56031278947
19:51:4512790001280000127899512800002.70581279621
19:52:0012799951281880127999512802201.04031280122
19:52:1512802151280215127900012790601.06581279945
19:52:3012798801280010127988012800100.26021279998
19:52:4512800101280010127995012799500.32881279998
19:53:0012799851279985127998512799850.00901279985
19:53:1512800001280000127880512788050.26261279624
19:53:3012785651279035127646512764650.22501277721
19:53:4512764501279030127645012790300.03001278686
19:54:0012781401279990127814012799900.02101279190
19:54:1512785101278510127851012785100.02001278510
19:54:30-
19:54:4512783101278325127831012783200.00401278319
19:55:0012799551279985127705012770500.25921277466
19:55:15-
19:55:30-
19:55:4512769501276950127690012769000.00201276925
19:56:00-
19:56:1512774501277450127600012760050.28141276051
19:56:3012760301276030127600012760001.06001276003
19:56:4512761601276175127597012760001.10741275977
19:57:0012759951276000127596512759700.06701275994
19:57:1512759951276140127594012759950.70811275979
19:57:3012768951277455127611512761150.14141277350
19:57:4512769101277435127653512774350.25201276980
19:58:00-
19:58:1512769401276940127649512764950.00701276871
19:58:3012768951277000127689512770000.10001276994
19:58:4512765001278000127648512780000.59041276635
19:59:00-
19:59:15-
19:59:3012764001276400127640012764000.00101276400
19:59:45-
20:00:0012775701278000127757012780000.10171277909
20:00:1512780001279000127750012790003.65331277923
20:00:3012789951279000127899512790000.39801279000
20:00:4512790001279000127900012790000.56741279000
20:01:0012799601279965127996012799650.40291279965
20:01:1512799651280000127996512800001.23771279986
20:01:3012800101280280128000012802800.10201280085
20:01:4512808151280955128081512809250.10301280922
20:02:0012803101280970127962012796350.28951280035
20:02:1512796301279630127946012794600.01981279585
20:02:3012799451279960127907012790700.01311279763
20:02:4512790651279065127906512790650.02001279065
20:03:0012784951278495127800012780000.03541278024
20:03:1512780051278005127765012776500.09931277891
20:03:30-
20:03:4512779901277990127799012779900.00171277990
20:04:0012772701277270127727012772700.09991277270
20:04:1512770701277070127704012770400.00471277051
20:04:3012769401277030127500012770300.79901275690
20:04:4512758601276375127500012750001.24351275122
20:05:0012768751276875127632012763200.02101276346
20:05:15-
20:05:3012763201276320127512012758600.15601276157
20:05:45-
20:06:0012751201275120127440512744050.33331274493
20:06:1512744051274405127400012740000.06301274354
20:06:3012737901274400127379012744000.00571273940
20:06:45-
20:07:0012741101274110127411012741100.00101274110
20:07:1512738051273805127292012729200.21571273642
20:07:3012730051274635127284512746350.57531273126
20:07:4512739851274000127398512740000.04101274000
20:08:00-
20:08:1512746051274610127460512746100.24271274610
20:08:3012741101274135127411012741350.01601274123
20:08:4512746001274600127460012746000.12001274600
20:09:0012741851274185127411012741100.02401274146
20:09:1512729251272925127292512729250.12621272925
20:09:3012728401272840127241512724300.07091272607
20:09:4512720001272820127198512728200.37401272247
20:10:0012728201273945127200012720000.07001273414
20:10:1512720251272025127200012720000.13101272002
20:10:3012720151272015127201512720150.04471272015
20:10:45-
20:11:0012736001274725127360012747250.24921274541
20:11:15-
20:11:3012749201275000127492012750000.02241274929
20:11:4512750001275015127451012745100.28261274998
20:12:0012752951275455127529512754300.67601275426
20:12:15-
20:12:3012749001274900127440012744000.02501274580
20:12:4512749301274930127493012749300.13401274930
20:13:0012749651274975127452012745200.56201274954
20:13:15-
20:13:30-
20:13:4512751751275175127517512751750.01001275175
20:14:00-
20:14:1512741101275000127411012749000.14091274357
20:14:3012747051275000127470512749000.39001274845
20:14:4512748851275375127488512753700.15901275145
20:15:0012753701275715127537012757150.06291275690
20:15:1512748001274800127480012748000.00201274800
20:15:3012748251274830127482012748250.01701274824
20:15:4512748601274860127483512748500.28771274850
20:16:0012748151274825127480012748000.46941274805
20:16:1512745201274520127328012732800.77301273902
20:16:3012732801273280127298512731250.24901273150
20:16:4512730101273275127241012732750.05931272606
20:17:0012724401272440127240012724350.84481272434
20:17:15-
20:17:3012724801272480127188012718850.55701271904
20:17:4512718801272145127188012721450.45191271911
20:18:0012721151272115127170512717050.00301272047
20:18:1512725501272550127255012725500.00101272550
20:18:30-
20:18:4512720751272075127206512720650.00421272070
20:19:00-
20:19:15-
20:19:3012720901272090127204512720650.10201272060
20:19:4512720701272070127205012720500.00401272060
20:20:0012717101271715127170512717050.00801271709
20:20:1512717051271705127080512708050.15141271006
20:20:3012708101270810126998512699850.39961270019
20:20:4512699851269985126992012699200.03881269923
20:21:0012692101269210126782012690001.22411268346
20:21:1512690001269000126876012687600.12161268969
20:21:3012687801269000126878012690000.00701268937
20:21:4512690051269005126876012687600.10331268764
20:22:0012687301269980126873012687800.00801269221
20:22:15-
20:22:3012687701268810126877012687700.26341268781
20:22:4512694851269980126948512699800.02801269906
20:23:0012699901271345126999012713450.16191270977
20:23:1512712801272780127128012727800.06121272140
20:23:3012722701273225127227012729800.73801272950
20:23:4512725001272500127250012725000.00101272500
20:24:0012717301271730127170512717050.02501271708
20:24:1512719001272025127190012719350.18861271931
20:24:30-
20:24:4512707801270780127078012707800.00171270780
20:25:0012700001270815126952512708150.62101270262
20:25:1512715751272980127128012712800.10171272339
20:25:30-
20:25:4512725301273000127136012713600.31501272892
20:26:0012728601272995127244512724450.11281272874
20:26:1512726001272600127218012724400.28801272439
20:26:3012724451272450127244512724500.29201272445
20:26:45-
20:27:0012728701274245127287012742450.34161273224
20:27:1512744001275800127439512758000.34901275530
20:27:3012758001276025127580012760250.50501275932
20:27:4512761201277000127612012770000.05851276371
20:28:0012760351277000127600512770000.08251276535
20:28:1512779951278000127799512780001.00001278000
20:28:3012775001277500127750012775000.02001277500
20:28:4512770001277500127700012770000.12001277313
20:29:0012765001276530127650012765300.02001276503
20:29:15-
20:29:3012772001277200127720012772000.02001277200
20:29:4512768101276810127681012768100.01251276810
20:30:00-
20:30:1512760001276000127600012760000.02301276000
20:30:3012761801276195127618012761950.02001276190
20:30:4512750101277210127500012772100.33001275139
20:31:00-
20:31:1512770001278000127693012779600.14861277819
20:31:3012774851278000127746012780000.20251277807
20:31:4512779601280000127752512800000.66051278146
20:32:0012799951280025127901012800250.62151280002
20:32:1512802201280830128002512800250.11511280234
20:32:3012805251281000128002512809950.90201280743
20:32:4512809651281340128096512813400.08351281256
20:33:0012813651281365128003512807551.06701280894
20:33:1512807551280775128075012807751.23571280755
20:33:3012810001281000128099512810000.43571281000
20:33:45-
20:34:0012810001281955128100012819550.01001281359
20:34:15-
20:34:3012816601281690128166012816900.02501281684
20:34:4512819551282250128195512821350.56111282116
20:35:0012821451282500128214012825000.60241282485
20:35:1512825001284000128250012830250.22491283461
20:35:3012830251283025128299012829900.05301282991
20:35:4512835701283570128302512830250.08981283248
20:36:0012821551282640128156512815650.04011281996
20:36:1512811601281550128116012815350.13401281528
20:36:3012815701282070128157012820700.02301282005
20:36:4512820401282040128159012815900.00301281740
20:37:0012824851283840128248512829700.20501282830
20:37:1512816001281600128097512809750.09161281358
20:37:3012809751281575127929012794750.12891279938
20:37:4512794701279580127822012795800.29961278527
20:38:00-
20:38:1512795501279790127955012797900.02131279565
20:38:30-
20:38:45-
20:39:0012797901280835127979012797900.07871279861
20:39:1512798051280870127979512808700.04611280727
20:39:3012814001281400128086012808600.15601281207
20:39:4512808601282000128086012820000.00391281737
20:40:0012809001280905128088512808850.03401280890
20:40:1512809051281015128090512810150.12141281014
20:40:3012810151281015128101512810150.05301281015
20:40:45-
20:41:0012810151281015128099012809900.10061280990
20:41:1512810001281000128100012810000.10001281000
20:41:30-
20:41:45-
20:42:0012809851283840127979512797950.25231281986
20:42:1512816901281690128169012816900.00341281690
20:42:3012821901283795128219012829400.10491282929
20:42:4512837951284850128379512848451.19431283854
20:43:0012848501287585128485012872800.22671286184
20:43:1512872551288000128725012880000.21271287726
20:43:3012880051288035128800012880000.34701288001
20:43:4512880001288000128675012872800.20411287886
20:44:0012864501288025128645012880250.12171287663
20:44:1512880551288990128800012889900.15531288093
20:44:3012889951289000128821012882352.00611288241
20:44:4512882351289000128706012890001.25291288363
20:45:0012880001288000128800012880000.02501288000
20:45:1512873201289750128732012897500.40571288245
20:45:3012875251289875128650012865000.86051287069
20:45:4512864901286490128649012864900.00391286490
20:46:0012876951287695128769512876950.01001287695
20:46:1512876951287695128769512876950.00961287695
20:46:3012876951290005128769512900000.69681289978
20:46:4512900051290290128900512899850.94651289994
20:47:0012890051289005128799012890000.61761288854
20:47:1512889951289000128899512890000.01541288999
20:47:3012890201290010128902012899900.32311289093
20:47:4512899601289975128996012899750.00221289968
20:48:0012899701290010128950012900100.43771289542
20:48:1512900001290010129000012900100.56401290009
20:48:3012899951290010128999512900100.46551290010
20:48:4512900101290290129001012902900.31781290066
20:49:0012901801290180129018012901800.00101290180
20:49:1512901801290180128882512888250.36281289579
20:49:30-
20:49:4512900101290010129001012900100.00121290010
20:50:0012888251289995128882512899950.00201289410
20:50:1512888251290025128777512877750.18101289748
20:50:3012871951290000128594012865000.71361288689
20:50:4512865001287000128650012870000.06401286942
20:51:0012856101285870128525012858700.06051285540
20:51:1512869951286995128674012867400.18901286888
20:51:3012852501286995128500012869950.53761285067
20:51:4512869951286995128699512869950.00121286995
20:52:0012864201287420128642012874200.13891286614
20:52:1512874201287950128742012874450.32271287708
20:52:3012880251289160128802512891600.11541288883
20:52:4512898651289990128986012899900.14871289876
20:53:0012899901289990128700012899650.44571289187
20:53:1512899651289995128937512899950.50111289975
20:53:3012899951289995128958012895800.12201289665
20:53:4512887701289580128877012895800.02901289013
20:54:0012895051289520128936012893600.02341289487
20:54:1512886601288660128766512876650.15201287943
20:54:3012885051288505128850512885050.19001288505
20:54:4512887251289530128865012895300.04501289071
20:55:00-
20:55:1512891501289505128915012895050.03001289493
20:55:3012895051289505128950512895050.02001289505
20:55:45-
20:56:0012886901289285128801012891500.68821288684
20:56:1512892701289535128927012895350.14491289346
20:56:30-
20:56:4512899401289940128953512898850.60111289873
20:57:0012898851289885128953512895450.11871289842
20:57:1512895351289935128953512899350.02401289879
20:57:3012899351290525128993512905250.67691290025
20:57:4512903801290740129000012907400.79311290021
20:58:0012907401290740129074012907400.00301290740
20:58:15-
20:58:3012907401291210129074012912100.03001291188
20:58:4512912101291225129121012912100.06001291212
20:59:0012912051291250129120512912500.01651291226
20:59:1512918201292000129182012919950.02201291836
20:59:3012920001292445129100012920001.06671291539
20:59:4512914951291995129070512910050.64731291126
21:00:0012910051291005129000012908050.24321290236
21:00:1512908001291145129080012911450.10491290816
21:00:3012911601292000129116012920000.24231291944
21:00:4512912051292010129120512920100.09501291486
21:01:00-
21:01:1512920201292500129201512925000.05251292417
21:01:3012925001292800129250012928000.41791292576
21:01:4512928001295000129201512950000.49231293640
21:02:0012950001298410129500012983804.10901298244
21:02:1512983801298380129400012983801.18891297981
21:02:3012983751298800129830512988000.14421298780
21:02:4512983101298800129725012988000.85871298278
21:03:0012988001298800129661012977850.35411298096
21:03:1512983051299000129801012990000.34591298452
21:03:3012990001300000129900012992601.31111299649
21:03:4512992651299265129830512983050.09271298349
21:04:0012992351300000129853012985300.19221299023
21:04:1512985351298535129747512974751.31891298175
21:04:3012979951297995129780012979900.02371297981
21:04:4512979951298000129604012960400.36611297547
21:05:0012970001297475129700012970000.17931297053
21:05:15-
21:05:3012974851297500129726012972750.19631297319
21:05:4512972901297400129662512973000.36331297206
21:06:0012973001297400129730012974000.48291297350
21:06:1512974851297510129748512975100.73571297507
21:06:3012980001298535129800012985100.19901298486
21:06:4512985051298505129847512984750.00301298485
21:07:0012983001299995129800012980000.56481299711
21:07:1512996401300000129964013000000.35831299992
21:07:3012999951300000129990513000003.18411299992
21:07:4513000001300000130000013000004.50001300000
21:08:0013000001302195130000013021950.89531300529
21:08:1513021951304000130219513030000.47571302650
21:08:3013040001304000130300513040000.87101303886
21:08:4513039951305000130300013040000.26401304190
21:09:0013030051305000130300513050001.11531304705
21:09:1513040001304000130219513021950.28351302965
21:09:3013021951302195130000013000000.93941300006
21:09:4513000001300000129980013000001.41461299993
21:10:0013000051300005129988012998800.00321299966
21:10:1512998051299990129900512990050.03001299855
21:10:3012993001299780129900012997802.26531299744
21:10:4512990001299000129850012985000.16211298876
21:11:0012985001298885129781012978100.59501298055
21:11:1512988851299000129888512989900.71731298932
21:11:3012990001301410129900013014100.15751299891
21:11:4512992251299225129922512992250.00181299225
21:12:0013012301301230130002513000300.02391300698
21:12:1513010701301070130000013000000.32701300976
21:12:3012999951300000129901012990100.70901299924
21:12:4512990001299000129800512980051.13151298508
21:13:0012980051298425129666512966650.50071297882
21:13:1512965301296530129600012960000.51341296309
21:13:3012969851297000129600012969950.59461296664
21:13:4512960101296015129579512960000.31621295998
21:14:0012960001297000129550012957500.11301295596
21:14:1512955101295775129498512949850.71261295510
21:14:3012947601294760129395512946950.14511294194
21:14:4512946801295335129400012940000.12001294605
21:15:0012940001294005129200012940050.54541293849
21:15:1512938451294500128882512945000.42851292852
21:15:3012945001294775129384012938400.05241294720
21:15:4512949851295230129498512952300.02501295188
21:16:0012952301295755129523012953800.26751295366
21:16:1512957501297100129538512971000.72031295934
21:16:3012960051299030129600012990300.05721297405
21:16:4512986651299030129863012990300.34751298930
21:17:0012990301300000129900013000000.45901299430
21:17:1512999951300000129948512994900.50671299990
21:17:3012994951299905129801012980100.30991299083
21:17:4512981401298140129801012980100.13901298013
21:18:0012980101298010129795512979800.16951297983
21:18:15-
21:18:3012979901297990129799012979900.01101297990
21:18:4512974601297460129745512974550.02001297456
21:19:0012974601297465129666512971250.30071297078
21:19:1512970101297895129701012970800.41571297276
21:19:3012970801297080129600512966100.05271296068
21:19:4512960051296005129579512958650.04391295921
21:20:0012957951296000129579512960000.02891295854
21:20:1512948001295995129477512947750.50501294802
21:20:3012940051294005129265012926501.02201292683
21:20:4512947701294770129133012913301.60841292639
21:21:0012913251293010128935512893800.71701289389
21:21:1512893851289385128900012890000.78831289232
21:21:3012931051293170129250012931450.28641293120
21:21:4512931451293605129300012931850.35151293133
21:22:0012931851294000129318012931900.30401293874
21:22:1512938201294380129319512931950.02371294169
21:22:3012931951293295129319512932450.23461293291
21:22:4512932501293270129297012930000.57961293193
21:23:0012925251292525128951012895100.10001291255
21:23:1512922101292210129216512921650.00501292180
21:23:3012919401293000129000512930000.70541292693
21:23:4512915151291515129148512914850.01901291500
21:24:0012915001292715129150012927150.02711292699
21:24:1512930001293000129206512920650.24121292566
21:24:3012920651292165129062012921650.28931291571
21:24:4512926951292695129269512926950.00101292695
21:25:0012929951293500129299512935000.06041293198
21:25:1512934851294000129348512940000.12171293851
21:25:3012940001294380129400012943800.07371294049
21:25:4512950001296000129451012960000.53431295956
21:26:0012945151296000129451512945250.61101295665
21:26:1512950001296000129500012959951.61531295559
21:26:3012956901296000129517012952100.66321295789
21:26:4512959951296000129451512956850.40111295650
21:27:0012956551295945129452012945200.02101295660
21:27:1512945301294530129362012936200.06981294186
21:27:3012935601294985129354512949850.01791293718
21:27:45-
21:28:00-
21:28:1512949001294900129412012941450.52241294174
21:28:3012941801294180129418012941800.00501294180
21:28:4512949001294900129489012948900.01201294894
21:29:0012942001295000129400012948950.78301294604
21:29:1512950001295030129489012948900.79481295015
21:29:3012935601293595129356012935600.00441293570
21:29:4512935551293555129266012934200.17191293265
21:30:0012934651293465129217012924800.07621292428
21:30:1512920701292470129131012913100.23761291351
21:30:3012915151292480129100512910050.13381291308
21:30:4512920151293100129201512931000.09991292807
21:31:0012920251292570129101512915000.31501291707
21:31:1512931001293100129310012931000.00101293100
21:31:3012915301291530129152512915250.00471291527
21:31:4512920151292555129154512915450.00751292214
21:32:0012915151291515129000012906500.80711290402
21:32:1512901501290150128882512888250.25131289515
21:32:3012889751290450128896012904501.02801289052
21:32:4512906501291460128873012887300.04771288925
21:33:0012900001290000129000012900000.98181290000
21:33:1512899851290035128998512900000.74241290002
21:33:3012910001291000129100012910000.01251291000
21:33:45-
21:34:0012910001291000129011512901150.00961290580
21:34:1512901251290125128959512895950.24931290090
21:34:3012895951290000128959512900000.10051289996
21:34:4512887301290000128800012900000.46681288319
21:35:0012899701290190128900012890000.13001289056
21:35:15-
21:35:30-
21:35:4512890301290210128900012890000.01831289092
21:36:0012901801290180129018012901800.00101290180
21:36:1512902101290500129021012905000.02001290224
21:36:3012902001290500129020012905000.03501290243
21:36:4512891501290995128914512909950.02071290302
21:37:0012906501290650129065012906500.00101290650
21:37:1512910001291205129100012912050.62561291139
21:37:3012900201291180128810012900000.22491290322
21:37:4512911751291220129000012900000.04831290466
21:38:00-
21:38:1512906501292000129026512902650.10191291617
21:38:3012902651291090129026512910900.01541290404
21:38:4512912001292000129120012920000.07701291792
21:39:0012920001293000129200012927650.73921292986
21:39:1512930001293310129300012933100.09461293100
21:39:3012933101293335129276012927600.13391293048
21:39:4512934251293425129342512934250.00101293425
21:40:0012934251294815129342512939800.11261294263
21:40:1512948151294995129397512949950.16051294187
21:40:3012949951295000129411512941150.11661294826
21:40:4512941151295025129409512949901.65351294833
21:41:0012949901295000129498512950000.62681294989
21:41:1512950001295150129500012951500.04891295050
21:41:3012953801295380129538012953800.00121295380
21:41:4512953801296000129538012960000.05001295513
21:42:00-
21:42:1512953001295305129523012953050.13821295297
21:42:3012953001295300129500012950000.30301295198
21:42:4512949851295000129388512938852.43401294544
21:43:0012945701296195129362512936300.03591294751
21:43:1512936251294000129315012931551.92451293206
21:43:3012930151293270129301512932650.16401293021
21:43:4512930201293270129302012932700.05601293213
21:44:0012932651293270129326512932700.09261293270
21:44:1512932651293270129307012932650.07321293160
21:44:30-
21:44:4512932651293270129325012932701.43271293270
21:45:0012932701295695129327012936250.32961293498
21:45:15-
21:45:3012950001296425129500012963950.15651296077
21:45:4512963951296855129510012951000.41991295538
21:46:0012951001296855129510012968550.05211295479
21:46:1512967051298500129649512985000.20141297618
21:46:3012985101298510129850512985050.00301298508
21:46:45-
21:47:0012985351298535129848012984800.63411298480
21:47:1512985351299000129851012990000.13941298723
21:47:3012985251299000129851512986350.10701298527
21:47:4512985901298590129790012979000.05801298456
21:48:0012975051297505129748012974800.24421297499
21:48:1512974851297485129746012974600.14201297477
21:48:3012972051297205129720512972050.00101297205
21:48:4512971601297970129716012979700.01371297234
21:49:0012977001298540129770012985400.03181297965
21:49:1512984001298500129840012985000.02571298493
21:49:3012985001298500129850012985000.04901298500
21:49:4512985001298995129850012989950.59081298610
21:50:0012986301298990129863012989900.25771298962
21:50:1512989201298995129841512984150.18471298634
21:50:3012983951298395129749012983950.12591297926
21:50:4512974801297480129748012974800.02001297480
21:51:0012972001297200129650012971750.24311297070
21:51:1512965001296690129650012966900.06701296543
21:51:3012972401297480129724012974800.00501297288
21:51:4512971801297700129601512960150.26811296252
21:52:0012960151296145129601012961450.11101296022
21:52:1512972101298005129550512955050.74771297822
21:52:3012960051296005129500012954850.15511295328
21:52:4512954401295500129544012955000.02201295455
21:53:0012955001295505129409512940950.89921295402
21:53:1512941001294130129400012940000.18381294102
21:53:30-
21:53:4512951251295465129512512954650.02001295368
21:54:0012948351296350129483512963500.16211295352
21:54:1512963401296340129488012948800.04271296248
21:54:3012949001294900129486012948600.05421294869
21:54:4512947501294750129444512944450.01501294475
21:55:0012944451294445129410012941050.01931294258
21:55:1512948651294865129486512948650.00101294865
21:55:3012952901296000129529012960000.18061295881
21:55:4512960001297095129535512953550.04501295791
21:56:00-
21:56:1512974251297430129598512959850.00241296645
21:56:30-
21:56:4512970001297275129700012970250.47091297111
21:57:0012974301297430129703012970300.03071297244
21:57:15-
21:57:3012974001298000129740012980000.24061297979
21:57:4512982101298500129821012985000.00221298368
21:58:0012984851298550129848512985500.00381298509
21:58:1512985501299000129853512990001.17061298995
21:58:3012991001299940129910012999400.50691299686
21:58:4512999401300000129993513000000.92451299971
21:59:0013000001300000129993512999350.63581299997
21:59:1512999101300005129972512999756.65031299958
21:59:3012999451300000129905013000002.23601299999
21:59:4512999951300000129994513000002.12891300000
22:00:0012999951300000129999513000004.97491300000
22:00:1512999851300890129998513008901.53801300023
22:00:3013003101302000130031013020000.29891301828
22:00:4513020001303380130200013033800.31411302053
22:01:0013033801305000130338013050000.05451303784
22:01:1513050001306000130500013060000.96571305313
22:01:3013061051309105130600013091050.74571307960
22:01:4513080051308005130680513068100.26881307485
22:02:0013068101306810130557013060101.00101306673
22:02:1513060101307840130601013070050.10421306480
22:02:3013070101308000130700513080000.53711307371
22:02:4513083051308305130784013078400.07711308181
22:03:0013082101308210130821013082100.16151308210
22:03:1513090401309105130824513091050.02891309042
22:03:3013091051309200130910513092000.15681309117
22:03:4513093701310000130920013099551.21961309960
22:04:0013104201311000131006013100600.04211310522
22:04:1513106201311970130995513119700.43731311214
22:04:3013119701311970130998013100000.66761311259
22:04:4513099851309985130873013087303.09131309952
22:05:0013087301309965130873013099650.03101309463
22:05:1513099651309975130996513099750.07621309971
22:05:3013099651309965130858013085800.01711309803
22:05:4513094951309970130827513082800.98671308719
22:06:0013080101309265130700013070001.12661307876
22:06:1513060051306500130598513065001.02181306006
22:06:3013065001306500130500013065000.49921305299
22:06:4513065001307230130650013070000.10311306822
22:07:0013061501306150130615013061500.10621306150
22:07:1513072301308005130723013080050.04761307493
22:07:3013080001309335130800013080000.58191308013
22:07:4513081901309870130810013098701.01201309497
22:08:00-
22:08:1513098701309870130856513085800.14271308948
22:08:3013090001309000130845513088100.87321308745
22:08:4513084551308455130700013070000.12001307077
22:09:0013070051307005130583013060350.61111306378
22:09:1513060001307000130600013069601.75801306605
22:09:3013069551306960130666013066600.21001306731
22:09:4513066701306980130603013060300.57941306135
22:10:0013059751306500130597513065000.12131306397
22:10:1513065001306500130650013065000.00601306500
22:10:3013055001305500130481013050053.59141304887
22:10:4513054701306000130500513050050.43971305023
22:11:0013055001305500130462013049300.02971304798
22:11:1513046201304965130290513029050.77461303147
22:11:3013020201303000130089013030000.93351301365
22:11:4513030001303000130092013009200.41381301753
22:12:0013028351303000130283513030000.11571302923
22:12:1513040001304710130400013047100.15601304082
22:12:3013047101306000130300513059950.75111305107
22:12:4513059951305995130302513030500.66091303585
22:13:00-
22:13:1513030051303005130300513030050.00401303005
22:13:3013030101303010130227013023550.03801302380
22:13:4513022701302270130081013008100.54001300817
22:14:0013020751302085130021013020850.22811300399
22:14:1513002501300270130000013002701.00771300011
22:14:3013010401302210130027013022100.08801301227
22:14:4513004151302350130000013008100.46111300631
22:15:0013022751302355130081513023553.04801302330
22:15:15-
22:15:3013025301302530130179013017900.26491301833
22:15:4513018001301800130000013000001.84311300235
22:16:0013009451300945130094513009450.01001300945
22:16:1513008551300855129975012999751.22911299986
22:16:3013000101301815129998013018150.61401300083
22:16:4512999851299985129998512999850.17701299985
22:17:0013000001300030129950012999701.31621299922
22:17:1513000001301000130000013009950.10401300408
22:17:3013009951301260130099513012551.02451301187
22:17:4513022001302405130220013024000.61211302381
22:18:0013015151301515130150013015000.02601301502
22:18:1513010251302895130002013000200.05491301176
22:18:3013017701301770130092513009400.04501301019
22:18:4513009401300940130091513009150.02641300933
22:19:0013010001301000130100013010000.04251301000
22:19:1513017701302890130177013018050.08401302366
22:19:3013013901301595130139013015950.00521301516
22:19:4513015951301595130137513013751.26561301378
22:20:0013013851301385130137013013700.05671301370
22:20:1513010051301400130100513014000.06751301294
22:20:3013014201302800130142013028000.09991302543
22:20:4513028001302800130227013022700.02931302782
22:21:0013022701302900130227013029000.56581302888
22:21:1513029001303000130290013030000.07711302915
22:21:3013030001304115130300013041150.28551303822
22:21:4513040201305005130400513043050.59561304689
22:22:0013043051306000130430513045200.15551304693
22:22:1513054001305400130537013053700.00571305379
22:22:3013053751306000130537513053750.07201305446
22:22:4513053751305375130510513051050.67251305164
22:23:0013050901305090130496013049750.60331304978
22:23:1513044951304500130350013044850.28001304307
22:23:3013049451304945130350513035050.10511303575
22:23:4513036001303600130296013029600.18361303511
22:24:0013029301303500130293013035000.18701303346
22:24:1513034601303460130299513030000.05821303009
22:24:3013039351304995130298513029850.18821303424
22:24:4513029951303140130299513031400.02051303136
22:25:0013030151303015130283513028350.13991302989
22:25:1513025751302575130177513017750.58491302032
22:25:3013019551301955130177513017750.00431301901
22:25:4513010001301000130000013000002.03201300050
22:26:0013000001300945129915012991504.49501299970
22:26:1512991501299475129883512988350.78281299157
22:26:3012990501299335129790012979000.30751298631
22:26:4512978451297845129546512970000.21421296900
22:27:0012963901296390129549012954950.17521296133
22:27:1512954901297000129500012960300.94901295390
22:27:3012960251296955129601012969550.11091296033
22:27:4512960551296055129602512960250.02801296032
22:28:0012959951297000129500012950000.05451296465
22:28:1512958701296000129510012959950.24801295938
22:28:3012960001296000129599012960000.22221296000
22:28:4512960301296030129510012951001.44791295497
22:29:0012950801295080129292512942350.71781293588
22:29:1512929551295000129277512934350.11071293095
22:29:3012934601295895129346012958950.21311294071
22:29:4512959001295920129381012959200.70061295862
22:30:0012943301294330129433012943300.00101294330
22:30:1512943251294500129314512931450.08601294003
22:30:3012926701292670129251012925100.00561292539
22:30:4512958001295815129244512930000.02011292930
22:31:0012926051292755129060012906000.88331292231
22:31:1512906001293200129060012925851.24911291629
22:31:3012920101293035129200012930350.70201292737
22:31:4512930351296000129303512960000.72671294711
22:32:00-
22:32:1512958001295800129579512958000.02701295800
22:32:3012940551295800129405512958000.12331295675
22:32:4512958001296405129529512964050.63651295913
22:33:0012965051297590129650512975900.04001297191
22:33:1512975901297590129646012975900.34671297386
22:33:3012976151297710129759012977100.09791297665
22:33:4512977051297950129759012975900.35981297608
22:34:0012979651298010129585012958500.57991297683
22:34:1512970901297090129644512964450.04331296510
22:34:3012970901297090129709012970900.01601297090
22:34:45-
22:35:00-
22:35:1512975851297905129758512979050.02701297698
22:35:3012970001297005129700012970050.26421297001
22:35:4512970051297005129520512952050.30361296940
22:36:0012952051295205129307012950850.19081294111
22:36:1512953601295360129509512950950.72561295132
22:36:3012935551296130129355512961300.01161295712
22:36:4512947551294755129475512947550.02001294755
22:37:0012978901297890129608012960800.03101297189
22:37:1512947901295900129479012958900.89341295858
22:37:3012959051297580129536012953600.01311296517
22:37:4512956051296000129560512960000.01101295784
22:38:0012958301296000129583012958550.04481295910
22:38:1512958551295855129585512958550.13201295855
22:38:30-
22:38:4512958251295855129492012949200.02201295441
22:39:0012948151294815129480512948050.04251294806
22:39:1512948051294805129353012935300.47021293929
22:39:3012934601294360129260012943600.03261292934
22:39:4512931151293115129298512930000.30601293002
22:40:0012930401293040129209012920900.09991292683
22:40:15-
22:40:3012921001292990129081012929900.04721291711
22:40:4512908051290805129080512908050.02001290805
22:41:0012903351290335129000012900000.04341290160
22:41:1512900051292000129000012900000.75261290132
22:41:3012900001290515128998512900000.33291290019
22:41:4512899951290000128998512900000.70781290000
22:42:0012900001290000128878512899700.45681289682
22:42:1512899851290530128998512900000.13301290004
22:42:3012900301291500129001012915000.09721290830
22:42:4512919951291995129153012915300.16641291629
22:43:00-
22:43:1512920001292000129089512909550.65931291778
22:43:3012909001290900129003012900300.08731290888
22:43:4512912151291215129051512905150.00411290703
22:44:0012896101289610128960012896000.09081289600
22:44:1512900001290000129000012900000.01001290000
22:44:3012897301289730128891512889150.10371289343
22:44:4512889151290000128825512882550.23201288891
22:45:0012882551288255128800012880001.14671288072
22:45:1512880101288800128801012888000.00201288405
22:45:3012880051288005128680012868250.97241287710
22:45:4512872801287285128666512866650.02101286730
22:46:0012868251288035128682512880300.92791287981
22:46:1512886951291230128869512912300.06401290332
22:46:3012906951290705129007512900750.22891290666
22:46:4512900401290530129003012905300.02111290058
22:47:0012906951291560129069512915550.68261290850
22:47:1512919951292000129156512919950.09771291997
22:47:3012919951291995129197012919700.02971291992
22:47:4512918701292000129050012918800.10981291803
22:48:0012919301291930129187512918750.10801291929
22:48:1512919851292000129198512920000.02111291998
22:48:3012905201290520129003012900300.02801290099
22:48:4512910551291060129105512910550.00261291057
22:49:00-
22:49:1512893601291035128900012910350.93881289781
22:49:3012899651289965128996012899600.00111289965
22:49:4512910351291555129103512915550.05091291140
22:50:0012920001292915129193012929150.47631292037
22:50:1512930001293110129300012931100.00551293090
22:50:3012931501293210129314512932100.03061293188
22:50:45-
22:51:0012932551294280129323512942800.05971293901
22:51:1512942801294280129402512940350.00481294082
22:51:3012948001295000129480012950000.05651294938
22:51:4512947501295000129314012945000.70841294931
22:52:0012931951293195129301012930100.06161293050
22:52:1512930151293015129301512930150.02431293015
22:52:3012942451294300129424512943000.05501294280
22:52:45-
22:53:0012950351295035129503512950350.00121295035
22:53:1512943151294320129430012943000.01331294313
22:53:30-
22:53:4512936951293695129304512930450.02841293107
22:54:0012930101293020129301012930100.02561293013
22:54:1512915651292830129156512915650.02101291625
22:54:30-
22:54:4512927201293960129051512905150.02221290745
22:55:0012900651291590128931512915900.19641289548
22:55:1512900001290030129000012900250.30381290008
22:55:3012911401291140129114012911400.00101291140
22:55:45-
22:56:0012911401291140129114012911400.01901291140
22:56:1512915851291585129158512915850.02001291585
22:56:3012916101293450129161012934500.18091292711
22:56:4512920451292045129161512916150.15551291765
22:57:0012916151292450129161512924500.21601291628
22:57:15-
22:57:30-
22:57:4512932201295230129322012952300.05281293846
22:58:0012952301295230129523012952300.02891295230
22:58:1512952401296000129524012960000.17301295907
22:58:3012959951296000129524512952450.08371295991
22:58:4512958201295830129403012948301.82041295818
22:59:0012947401294740129474012947400.00101294740
22:59:1512940501295000129404012950000.01031294158
22:59:3012940401294040129404012940400.00101294040
22:59:4512940351294035129299512929950.02001293777
23:00:0012930001293000129299512929950.01421292995
23:00:1512929951292995129183012918300.14341292028
23:00:3012918301291830129000012900000.29021290778
23:00:4512900001290000128990512899050.00781289977
23:01:0012893601289360128781512878150.35881288028
23:01:1512870001287000128555512855550.27651286022
23:01:3012859501286000128555512855600.75131285893
23:01:45-
23:02:0012855751285575128556512855650.17791285565
23:02:1512860251286030128553012855300.92491285590
23:02:3012855001286660128500012850001.42101285664
23:02:4512850001286630128500012866300.04331285049
23:03:0012866251286630128522012852200.19991285925
23:03:1512852051285220128520512852200.02521285217
23:03:3012862251286225128622012862200.10091286220
23:03:4512867701286770128677012867700.00241286770
23:04:00-
23:04:1512867701286770128677012867700.05131286770
23:04:3012862951286500128629512865000.19201286348
23:04:4512863101286775128600012860000.15421286503
23:05:0012869301286930128693012869300.01001286930
23:05:15-
23:05:3012860151287200128600012872000.31761286372
23:05:4512872001288215128720012872150.04461287605
23:06:0012872101287210128618512861850.53951287162
23:06:1512864501286670128621012862250.11031286447
23:06:3012862201286220128557512860450.29601286043
23:06:4512855701285570128550012855000.17001285508
23:07:0012852901285290128500012850250.67901285040
23:07:1512850301285485128502512854851.10001285033
23:07:30-
23:07:4512865001286505128465012865050.02201286416
23:08:0012860051286005128600512860050.04501286005
23:08:1512867001286700128620012862000.03201286513
23:08:3012877001287700128767012876700.00241287683
23:08:4512871651287170128650012865000.10391287144
23:09:0012877001288000128770012880000.12001287903
23:09:1512880051288510128800012880000.28301288150
23:09:3012872351287265128722512872600.01011287234
23:09:4512872251287745128722012877450.02301287266
23:10:0012866901287685128669012876850.00541286948
23:10:1512877451287745128774512877450.07561287745
23:10:3012866901286690128660012866000.09991286686
23:10:4512866001286600128650012865000.04001286503
23:11:0012855051285505128245012824500.92881284331
23:11:1512822001282200128000012822000.80661280819
23:11:3012815651281570128049012815700.16091281115
23:11:4512805201280520128000012800000.37001280124
23:12:0012815001282200128052012822000.22021281802
23:12:1512822001283210128220012826950.07911282313
23:12:3012822451282245128219512821950.00801282224
23:12:4512817801283740128178012837000.03611282481
23:13:0012823001282300128052012822300.35301281683
23:13:15-
23:13:3012817301284000128099012822200.03111282092
23:13:45-
23:14:0012816951281695128139012813900.45001281661
23:14:1512812151281215128100512810050.07141281156
23:14:3012805151280515127957012795700.04711280104
23:14:4512795701281005127957012810050.02001279620
23:15:0012809601282095128096012820950.16491281847
23:15:1512830051283990128300512839900.17471283963
23:15:3012839951286380128399512863800.27001284043
23:15:4512852001286360128514012851650.20761285743
23:16:0012869951286995128517012851700.01911286261
23:16:1512864951286725128649512867250.00301286572
23:16:3012866951286695128622012862200.15001286632
23:16:45-
23:17:0012857201286690128572012866900.13391286320
23:17:1512870001287700128700012877000.02441287624
23:17:3012878251288750128782512887450.51301288720
23:17:4512887451289000128874512890000.09701288864
23:18:0012890001289825128900012898250.01201289575
23:18:1512898201291500128982012915000.21991290044
23:18:3012915001292260129150012918500.47261291678
23:18:4512903401292580128990012910000.22671291090
23:19:0012910001291575129098512915750.10211291261
23:19:1512900701290070128929512892950.07701289554
23:19:3012892501289290128925012892900.05001289285
23:19:4512891751289175128917512891750.00141289175
23:20:00-
23:20:15-
23:20:3012899401290015128994012900000.18591289995
23:20:4512910001291000129100012910000.15001291000
23:21:00-
23:21:1512905001291500129050012905000.33851290984
23:21:3012900401290050128897512889750.37801289199
23:21:4512889401288940128894012889400.00261288940
23:22:00-
23:22:1512889001288900128890012889000.00501288900
23:22:3012889001288900128860012886000.14761288766
23:22:4512882151288215128800012880000.03091288007
23:23:00-
23:23:1512880151288900128800012889000.05691288413
23:23:3012890001289045128900012890450.00441289026
23:23:4512891851290000128918512900000.02241289263
23:24:0012901001290130129010012901250.05001290115
23:24:1512901401291000129013012901300.15901290655
23:24:3012901351290990129013512909600.14561290961
23:24:45-
23:25:0012912301291230129123012912300.00101291230
23:25:1512910001291000129100012910000.00201291000
23:25:3012912451291245129074512912450.36601291006
23:25:45-
23:26:0012904501291325129043012904300.02341290470
23:26:1512908301291365129083012913650.22091291136
23:26:3012913651291900129043012919000.18201291395
23:26:45-
23:27:0012920001292000129200012920000.00351292000
23:27:1512905101290510128754012875400.50731288935
23:27:3012871101287110128670012867000.08101286811
23:27:4512871101288885128611512861150.26921286472
23:28:0012888801288880128761012876100.01551288069
23:28:15-
23:28:3012875401287540128634012863400.14671287066
23:28:4512864251286425128600012860850.34461286121
23:29:0012866601286670128665512866550.01081286662
23:29:1512866701286700128609512860950.65001286681
23:29:3012870001287000128700012870000.00101287000
23:29:4512870001287000128642512864400.04091286590
23:30:0012864101286435128641012864350.01301286420
23:30:1512864601286460128643512864350.04691286440
23:30:3012863451286345128631512863150.01891286343
23:30:4512867151286715128632012867150.03291286703
23:31:0012867151286715128632012863200.21371286330
23:31:1512862651286265128502012850200.15391285699
23:31:3012850201285020128400012846400.24891284759
23:31:4512840001284640128316512846400.03501283445
23:32:0012831651283165128315012831650.06011283164
23:32:1512841401284200128414012842000.02301284192
23:32:3012860001286260128547512862600.15291285758
23:32:4512862651287305128626512873050.14141287067
23:33:0012873351288890128680512883900.35921288105
23:33:1512890001291155128811512904150.21291289204
23:33:30-
23:33:4512911551292000129074012916150.34541291581
23:34:0012916201291620129100012910000.00241291258
23:34:1512920001294000129200012940000.26021292900
23:34:3012942001295495129370012954950.21221294654
23:34:4512950051295005129325012932500.60961294619
23:35:0012932501293250129325012932500.02701293250
23:35:1512940001294000129323512932500.18611293296
23:35:3012931901293190129316012931600.01591293179
23:35:4512939701293970129397012939700.00101293970
23:36:0012942801294280129428012942800.01001294280
23:36:1512944101294410129330512933050.13531293743
23:36:3012939101294535129391012945351.02741294375
23:36:4512950001295900129500012959000.12801295304
23:37:0012954001295985129540012956500.47161295794
23:37:1512960001298000129565012979750.46431297420
23:37:3012979751298205129795012979500.36951298011
23:37:4512970051297940129596012968900.30321296564
23:38:0012969001297380129592512973800.18571296032
23:38:1512973651297425129736512974251.06801297423
23:38:3012974001297400129601012960350.27201296449
23:38:4512960601296060129474012947400.31031295298
23:39:00-
23:39:15-
23:39:3012943151294315129325012932500.27741294058
23:39:4512939101294500129391012945000.20621294492
23:40:00-
23:40:1512944501295630129445012949950.17301295202
23:40:3012956451295665129564012956650.00701295659
23:40:4512956701295940129567012959400.01201295887
23:41:0012956551295655129565512956550.00101295655
23:41:1512959401295940129594012959400.10001295940
23:41:3012950101295010129497012949851.00231294985
23:41:4512945101294510129445012944500.65671294490
23:42:00-
23:42:1512940001295000129400012945300.08381294840
23:42:30-
23:42:4512959251295925129374012937400.13811295621
23:43:00-
23:43:1512949451295630129493012949300.10291295469
23:43:3012949651294965129495512949550.00801294959
23:43:4512956601296745129566012962000.67461296353
23:44:0012967151297385129671512971652.31951296780
23:44:1512971751297175129717512971750.00301297175
23:44:3012968801298000129621012963000.31501296591
23:44:4512963001296300129630012963000.00401296300
23:45:0012963001296300129630012963000.03591296300
23:45:1512963001297360129594012970000.05091296206
23:45:3012969451296945129473012947300.07721295056
23:45:4512946001294600129400012940000.30241294006
23:46:00-
23:46:15-
23:46:3012941701294550129379012937900.18051294504
23:46:4512938001294000129325012932500.11371293656
23:47:0012932101293370129300012930000.06701293068
23:47:1512930001293000129225012922751.18151292308
23:47:3012929851293370129298512933700.09991293251
23:47:4512930001293390129283512933901.06821293163
23:48:0012934051293585129339512935850.03331293521
23:48:1512940001294000129400012940000.00131294000
23:48:3012940951294110129359012935900.10801294086
23:48:4512923851293000129238512930000.05481292776
23:49:0012930001293000129228512922850.37531292801
23:49:1512922701292285129200012920000.00901292217
23:49:30-
23:49:4512925301292980129253012929800.00131292634
23:50:00-
23:50:1512929951293130129299512931300.33191293007
23:50:3012932001293390129304512933900.10891293098
23:50:4512933901294070129339012940700.01781293721
23:51:0012942451297000129424512970001.24021295025
23:51:15-
23:51:3012965001296500129600012960000.09821296016
23:51:4512960001296850129565012956500.15911296023
23:52:0012959601295960129563012956450.05111295648
23:52:1512956301295900129543512959000.53351295652
23:52:3012957051296375129570012963750.10041295832
23:52:4512963801296850129585012968500.07701296260
23:53:0012968501297000129685012970000.16871296992
23:53:1512965001297110129407512940750.10971296355
23:53:3012949101295770129491012957700.07001295559
23:53:4512957851295785129550012955000.63421295690
23:54:0012955001295500129549012954900.00431295493
23:54:1512950101295010129499012949900.02101294998
23:54:3012950051295005129449012944900.01301294778
23:54:4512949201294920129385012938500.10301293992
23:55:0012940301294105129353512935350.19551293636
23:55:1512935051294395129340012943950.10781293844
23:55:3012935101293510129282512928250.13241293188
23:55:4512929801294245129298012935950.32411293387
23:56:00-
23:56:1512932201293220129233512923350.04961293086
23:56:3012923351292335129180012919300.07001291928
23:56:4512919201291920129178512918250.59741291822
23:57:0012910251291025129080012908000.15301290844
23:57:1512908001290800128800012880000.20591288831
23:57:3012889701289640128800512896400.92001288979
23:57:4512893701289370128937012893700.00101289370
23:58:0012888701289705128887012897000.19781289550
23:58:1512897151290000128970012897000.23761289702
23:58:3012897151289715128797512879751.24301287993
23:58:45-
23:59:00-
23:59:15-
23:59:3012890501289870128905012898700.04201289083
23:59:4512898701289870128937012893700.00401289495
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.