暗号資産価格データベース


2019年06月28日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012883051289990128422512842250.76061288144
00:01:0012840151286295127850012839952.68001282915
00:02:0012830001284125127900012790007.21981283849
00:03:0012790001279785127821012787001.15941279448
00:04:0012787001278700127435512743550.26411276999
00:05:0012740001276300127300012763000.43511274695
00:06:0012751751276900127457512747850.34521275118
00:07:0012747851276000127401012760000.16941275496
00:08:0012758401275840127000012730200.39831271833
00:09:0012721901272800127010512720200.59741271613
00:10:0012714101272405127134012713550.08001271382
00:11:0012724051280090127135512761200.66931273757
00:12:0012799851279985127500012750000.70781276970
00:13:0012759551278315127503512779750.44631277673
00:14:0012762001276200127300012730000.95451274104
00:15:0012729701272975127012512710101.02961271624
00:16:0012710151273020127000012700000.49791270843
00:17:0012700001271600126755512695050.66681269810
00:18:0012675651269490126501012670702.36991267648
00:19:0012652351267020126111012620000.40881264076
00:20:0012623901265110126099512636150.92871262410
00:21:0012620001266910126200012656151.83831265709
00:22:0012656001267250126432512660000.22111266248
00:23:0012654701265980126221012622350.51791264006
00:24:0012637751265990126225012628150.29971264096
00:25:0012623801264235125710012595004.61361257893
00:26:0012590001259450125100012547605.94761257170
00:27:0012547601264240125101012582851.63081255976
00:28:0012570401259990125336512533651.62281256056
00:29:0012541401257085125412512568500.71251256776
00:30:0012570001257405125406012559701.05581255254
00:31:0012561451261000125597012609252.04001260195
00:32:0012602751266000125781512653902.11621262140
00:33:0012642301266975126339012662102.17831265410
00:34:0012669901267900126600012660000.24901267621
00:35:0012654201267655126257012651200.63681265222
00:36:0012638501264155126121512612150.29291263334
00:37:0012644951264495126000012600001.46411260850
00:38:0012596301260910125485012594801.75271258743
00:39:0012594801260000125528012587051.83201258960
00:40:0012587151262750125676512613352.29701260101
00:41:0012630001263000126000012608300.57541261343
00:42:0012608301261390126010512601200.90101260401
00:43:0012600001264520125934512645200.42351261471
00:44:0012645251265250126140012652500.48551264861
00:45:0012652601268140126381512681400.34851265858
00:46:0012681401268140126480012658800.24691266138
00:47:0012664501266450126485512648550.92851264864
00:48:0012648551264855125946012618551.36761262582
00:49:0012614501262340125880512588050.39821260566
00:50:0012580001260160125423012545200.61761256994
00:51:0012545251255510125100012510001.58751254080
00:52:0012540101259990125108012599902.79091253538
00:53:0012599901259990125301512543750.49651255561
00:54:0012554901258495125450512575204.74291256017
00:55:0012570151262450125701512606950.64861259361
00:56:0012613551265850126070512630000.63611262565
00:57:0012630001263010126068512607001.15221262134
00:58:0012600001260200125631012602000.72311259024
00:59:0012607001263025126070012630251.04271262927
01:00:0012630301270000126202512677101.66841265338
01:01:0012676401274000126617512729200.88781268971
01:02:0012727551272755126936012709750.91231270784
01:03:0012723101274900127115512749001.19971273652
01:04:0012742801274300127233012743000.98441273057
01:05:0012743001274300126936012711701.38971273043
01:06:0012693651269365126712012671200.37061267922
01:07:0012671251269000126375512660556.42431267863
01:08:0012649851264985125770012579553.90511260401
01:09:0012577101259920125449012595701.43291257419
01:10:00125789012649551257000126008014.69081261131
01:11:00126000012608051246000124600010.54541254377
01:12:0012476251253895124001512499455.82171244193
01:13:0012499451262190123500012459005.22261238011
01:14:00124590012622001243000124918519.41201246883
01:15:0012483251261995124000012400004.99881245296
01:16:0012400001250215123761512424850.69521242668
01:17:0012448801250000124000012424853.01291243024
01:18:0012424851246275123500012363206.51591240829
01:19:0012375201237550122578512257855.31031233379
01:20:0012257851226000122000012200004.07451223043
01:21:0012203151220600121813012181302.74451219866
01:22:0012181301219000121000512100054.97421213721
01:23:0012100051215535120617012070105.97261207490
01:24:0012070101215000120617012061709.36681206365
01:25:0012070101210000120220012061706.46611206539
01:26:0012051001207010120001512011103.40941202061
01:27:0012000151202115120001512013851.55311201097
01:28:0012013851202600120000012015005.89361200827
01:29:0012021151204995120051012049659.01281204465
01:30:0012005101204985119500011963605.94921198925
01:31:0011966051205105119000012000004.62951198837
01:32:00120000012070001199995120447018.42511203367
01:33:0012042351209800120007012030703.87111203606
01:34:0012029601203070119501012030704.42821198100
01:35:0012000201203060119169012030602.26861196520
01:36:0011976151203000118755511970203.60221193542
01:37:0011970051197020118755511950003.40231194489
01:38:0011928001200000118755512000002.10571195787
01:39:0011999951205000119921012020009.17881203086
01:40:0012020001205000119408512000002.95291201316
01:41:0011999851203385119914011991400.57591202135
01:42:0012024951205000119900012040002.98601202511
01:43:0012049951205000120000012050005.24621202955
01:44:0012040001209500120310512039854.54821206608
01:45:0012079501219000120399012130003.90831208671
01:46:0012130051217950120797012080050.69201211926
01:47:0012080051212985120500012100053.43871209394
01:48:0012129851212985119912012039953.60671206090
01:49:0012016501203000119380512024852.95791199340
01:50:0012010001201000119380511984354.64161197929
01:51:0011984351198435118989011972601.32491192877
01:52:0011972351199995118900011960001.41381194951
01:53:0011940001199975118700011947152.10831191421
01:54:0011943201199990119200011949050.81791194735
01:55:0011949101194910118601511910002.05361192498
01:56:0011860151191995118500011869203.03721189811
01:57:0011869201191870118692011918701.32531190121
01:58:0011918701191990118692011909902.39881189805
01:59:0011869201190995118601011875401.29241190045
02:00:0011866751186675118002011826404.97401182427
02:01:0011826401184000117700011810009.26581180860
02:02:0011811051182000117105011710552.82461177416
02:03:0011720501175000116600011680001.32761170214
02:04:0011685051170000116013011627806.89281165600
02:05:0011601301162780115000011500003.21391155593
02:06:0011500001152995115000011529956.43271150043
02:07:0011539901162000115000011592451.95651156902
02:08:0011592451173505115221511650001.75541163670
02:09:0011735051181000116630511685501.02771172101
02:10:0011720001175000116288511630752.27511170024
02:11:0011658801170000116400011689902.58861165415
02:12:0011689901172000116750011696351.39411169137
02:13:0011675101172000116700011670001.90241169178
02:14:0011670001170755116700011700252.12281169097
02:15:0011700351173000116986011727953.93221172351
02:16:0011729101174800117059011746102.02621172803
02:17:0011730001174610116994511710004.25091171449
02:18:0011696401171870116962511696251.75351170583
02:19:0011690101169010116298511630004.33741166230
02:20:0011630001165000115886511607602.94491160432
02:21:0011620001162865115910011591001.23271161909
02:22:0011591001160740115000011529303.36561157887
02:23:0011529151160000114982011541602.98811153233
02:24:0011580701159995115174511527553.05541152813
02:25:0011526351152755114110011411002.59391150103
02:26:0011425201142520113200511320053.08031136868
02:27:0011320051140000112789011399906.19371133876
02:28:0011391301139990113200011394455.47591138005
02:29:0011385551152275113346011519904.30211140176
02:30:0011446001162755114003011627552.51541152649
02:31:0011630001164000116000011600357.67461160684
02:32:0011600201169000116002011690002.01011162485
02:33:0011665001169540116204011643502.42901165964
02:34:0011643501167000116000011670005.16911164818
02:35:0011670001168000116083011640052.12521165700
02:36:0011640001168000116100011680000.64971166065
02:37:0011670001174620116598011688304.90421170812
02:38:0011708801175000116398011736654.02641172119
02:39:0011745801183000117415011790204.15961179313
02:40:0011790201185000117802011850004.90001182462
02:41:0011859101186665118000011816852.00621184608
02:42:0011816801190000117002011700453.07411176788
02:43:0011700451174945117002011749450.88051173828
02:44:0011749451182240117494511760001.13721179521
02:45:0011760001177190116000511651602.41111170211
02:46:0011623401170000116000511700003.61621166217
02:47:0011700001179175116551011675704.90681169052
02:48:0011671851176990116670011680001.25121169974
02:49:0011679701175995116797011721351.82591171077
02:50:0011731351173630117213511730250.85991172349
02:51:0011730251173025116464511654805.49851169288
02:52:0011654901168265116101511627252.61661165206
02:53:0011624601169995116101511683200.47381164299
02:54:0011683201170030116407011697753.94691169324
02:55:0011697751173630116520511699303.43851169523
02:56:0011709301180225117000011784954.04881176142
02:57:0011784901180000116995011728857.14081175916
02:58:0011734651178300117346511760300.67581175567
02:59:0011760401178305117444011745053.53241174916
03:00:0011780001178000116964511704202.76281170638
03:01:0011696751173045116574511663700.85401167964
03:02:0011662551168390116400011640002.49071166057
03:03:0011640001166980116000011635101.83491162800
03:04:0011635151169990116250011699850.58221164621
03:05:0011676551168690116665511666553.19921167681
03:06:0011650201171000113625511692808.63761155406
03:07:0011706351174995117028511737102.73581171637
03:08:0011724451180110117151511800003.13831175763
03:09:0011778251181000117502011772951.01171176884
03:10:0011783301182200117665011822001.32921180291
03:11:0011816951188000118169511876001.04421184809
03:12:0011877751188000118427011864850.62531185997
03:13:0011864701189000118205011831352.30281185383
03:14:0011851201185135117969511796951.84571180484
03:15:0011804101180410117900011790000.09681179460
03:16:0011783601180000117585011790903.65081178543
03:17:0011790851185000117907511850003.17841181535
03:18:0011860001186000118100011810000.49681182272
03:19:0011809001184720117948511818000.75911181289
03:20:0011824901182490117994011810000.65621180968
03:21:0011821301183860118098011833500.31381182102
03:22:0011839551187000118201011852000.94981184806
03:23:0011835301185020118200011836001.12731183595
03:24:0011836001185950117818011800002.75871181564
03:25:0011800001181165117801511811650.78281179613
03:26:0011813501185940118135011837300.54781183310
03:27:0011850001185375118259011850001.53631184795
03:28:0011850001189000118181011890002.10001187817
03:29:0011890001189190118726011890801.50721188015
03:30:0011900001191000118729011908650.66971188706
03:31:0011908651193615118837011930002.97171192585
03:32:0011938901195910119389011949550.54941195366
03:33:0011949601197710119050011905002.74431192592
03:34:0011905001195310119000011953102.30301191565
03:35:0011953051197680119356511976800.88481195257
03:36:0011944951196005119261011944950.23081193754
03:37:0011935951196000119100011932901.60531192303
03:38:0011910251194205119050011926904.85641191107
03:39:0011936851193685118921011928251.23631190845
03:40:0011892101189210118000511831356.64671185862
03:41:0011834251192205117711011857803.56281183974
03:42:0011857801186000118399011848502.25921184868
03:43:0011845701186000118200011838350.98271182962
03:44:0011838201183850118013011818751.73891181878
03:45:0011819551184000118100011821701.97171182531
03:46:0011823901190930118239011870002.49461186957
03:47:0011868901189075118580011873100.64491187690
03:48:0011883101190000118732011891701.40251189570
03:49:0011891701191940118731011911501.70041190095
03:50:0011904001192090119040011910000.52791192005
03:51:0011910401193000119104011910550.47741191752
03:52:0011930001195890119300011958900.84191194101
03:53:0011938201196000119369511945250.55601194399
03:54:0011939501195000119395011946250.61591194605
03:55:0011948201194820119262011926500.38401193829
03:56:0011932101194985119321011938751.66991193944
03:57:0011948751195035119487511950352.25331195006
03:58:0011950501195050119412011941200.10201194139
03:59:0011955801196000119303511930350.61581194671
04:00:0011931251193125119123011924250.80621192564
04:01:0011934401193440118900011890000.52181191441
04:02:0011908001192000118902011918700.54911190027
04:03:0011904801192590118314011899852.14551187081
04:04:0011846701190000118466511876900.38961186938
04:05:0011877501188030118499511858652.58511185060
04:06:0011855001185500117001511760003.32441181308
04:07:0011769801183040117698011830052.41031182739
04:08:0011830051186000118261511860000.72011184762
04:09:0011860001186725118413511841401.03881185315
04:10:0011855901185870118278011849701.06121185329
04:11:0011845051184990118392011846701.22941184633
04:12:0011849201187985118492011850100.96741186668
04:13:0011863301187700118591011860250.55811187178
04:14:0011860251188250118600511868352.66991187947
04:15:0011869751187285118405011840500.33951185358
04:16:0011840001186710118300011844953.56871183792
04:17:0011831801183300118100011810000.23031182343
04:18:0011810451181220117976011797600.27931180055
04:19:0011801901180190117700011779203.20601178071
04:20:0011777051177705117000011700007.21811173336
04:21:0011700001177945117000011760002.99301172551
04:22:0011759851177945117447011747902.22951175942
04:23:0011758601178200117586011761550.28681176948
04:24:0011772051179530117658511782350.38251177522
04:25:0011782401179525117371511742406.20111175613
04:26:0011742401174240117077511707902.63221172887
04:27:0011714851172415116876011687600.46311170958
04:28:0011700001171785116600511699951.62191169150
04:29:0011683551170000116831011699950.63011169847
04:30:0011699801170000116703511700000.69031169304
04:31:0011700001176000117000011760006.63621172281
04:32:0011742851175295117396011749350.79601174396
04:33:0011744101174940117116511723802.67001173971
04:34:0011711501172345117100011715650.77841171389
04:35:0011713001171300117087511708750.16361171024
04:36:0011708301170860116401011640104.59231167384
04:37:0011640101165200115800011639952.46891161721
04:38:0011639951165195115905011651953.35951163138
04:39:0011634951165195116234011650253.89311164744
04:40:0011646401168025116464011650500.83521165503
04:41:0011650501166150116000011611151.33411163475
04:42:0011611151161295115500011612650.51591160167
04:43:0011602201160220115200011576007.47211156434
04:44:0011578201157820115000011500003.83041152406
04:45:0011500001160000114200511585005.94851150418
04:46:0011585001160000115500511568701.12491157792
04:47:0011591901159190115468511550801.68361155416
04:48:0011552301159000115523011564600.74451157689
04:49:0011577851158620115504011550951.05461157416
04:50:0011580401161405115513011614053.43891158929
04:51:0011614051170800116007511691202.76461163026
04:52:0011691201180000116646511704005.03891170557
04:53:0011704001170400116900011699700.17411170316
04:54:0011699701171000116775511710001.02771170717
04:55:0011712051175000117100011715051.18561172812
04:56:0011729801174885117040011727400.71491171480
04:57:0011727401173225117155011731950.65091172852
04:58:0011733101179005117265011789750.63461174221
04:59:0011764301180000117471511775050.39421177984
05:00:0011795101184405117600011832050.43281180813
05:01:0011831501188455118000011818701.17211183295
05:02:0011818701182115117600011760000.14221179678
05:03:0011760701179410117600011790001.56471176862
05:04:0011790001182000117812511787800.25701180974
05:05:0011787951179405117600011781600.52241177847
05:06:0011790501179050117466011746600.77801175221
05:07:0011741351174660116504011650404.59691171008
05:08:0011661551171460116615511676450.79521167046
05:09:0011676451167645116014011613200.98701163935
05:10:0011639951165000116000011650002.15981160794
05:11:0011623601167690116236011650001.53331164493
05:12:0011646751167870116130011678651.57061164554
05:13:0011659901166190116290011629000.45841164549
05:14:0011629001164975116000511625053.81881162364
05:15:0011630651165000116186511630503.36551163234
05:16:0011618651161865116126011612600.15441161643
05:17:0011613151162855115770011588150.45831160276
05:18:0011577001157700114901011501904.41011152497
05:19:0011498101152000114000011450253.62711143859
05:20:0011457101150580114499011482504.56681147269
05:21:0011482501148250113800011386004.06061142174
05:22:0011386001147170113800511471705.19131142364
05:23:0011467301156000114673011544652.37261150328
05:24:0011539751157080115323011550002.23851155465
05:25:0011540251154200115151511515151.86671153530
05:26:0011520151154430115201511530800.36941153020
05:27:0011520201152020114710011492750.60061149057
05:28:0011492751149275114152511455052.49281144010
05:29:0011458401145890113800011410052.51341139757
05:30:0011422001142485113049511304952.30201135708
05:31:0011309101140990112789011370102.25121132916
05:32:0011370101137025113000011320001.99921132264
05:33:0011320001132000112201511260501.74131127906
05:34:0011220101124495111502011180003.82851119806
05:35:0011155601128000111500011271005.55461121646
05:36:0011271001128000112445011262906.83501126630
05:37:0011262901128000112101511280003.26791125556
05:38:0011280001133910112800011296954.58501129859
05:39:0011296951133870112803011323301.41771132178
05:40:0011298501138880112984511380051.91621134191
05:41:0011363901145445113638511454402.38541139199
05:42:0011454151145415114101011418404.24381143738
05:43:0011439001143940113800511439401.08561140777
05:44:0011439451150000114337011466451.28891147555
05:45:0011480701154430114710511536453.74121149500
05:46:0011531101153150114738011478851.01861150226
05:47:0011499951150000114300511430053.57581144430
05:48:0011430051143005114100011417752.93771141522
05:49:0011412051143745114100011435201.02751141803
05:50:0011435151148410114350511484101.66371146242
05:51:0011461001148915114400011466450.67871145047
05:52:0011454701155010114547011550101.82311151009
05:53:0011550151157735115200011572101.03571155420
05:54:0011577351162300115603011567201.50131159875
05:55:0011567201165000115670511649804.27201161114
05:56:0011611201161125115378511537851.69471156981
05:57:0011534301164990115000011554304.51591154330
05:58:0011554251155885115300011539750.15591153795
05:59:0011529851156600115298511558851.44151155284
06:00:0011566001157095115434011552750.34901155693
06:01:0011540701155865115402511541800.53051154847
06:02:0011541801154180114600011508404.17591152367
06:03:0011500001151000114572011502800.72761149213
06:04:0011500001150995114400011440503.32731147619
06:05:0011440051145990114253011440001.58881143527
06:06:0011459901147990114343011456601.34611146129
06:07:0011463901147995114538011457701.03161145861
06:08:0011446601146490114420011458200.21781145359
06:09:0011458801145880114262011430450.55631143244
06:10:0011426201142620113618011365300.78981140190
06:11:0011382151142915113653511398101.47441138701
06:12:0011417951142000113650011397202.25011138365
06:13:0011397201139720113404511345001.10841135152
06:14:0011376901140920113600011400252.12641139336
06:15:0011409201147995113972011460103.69711143227
06:16:0011468901150635114291511463350.36431146625
06:17:0011452951150610114410511450000.68661146175
06:18:0011450001150005114500011490200.74411145240
06:19:0011504601152000115000011520000.36431150784
06:20:0011522701155000114868011486804.59031153996
06:21:0011486801150440114648011464800.35741149077
06:22:0011468601147670114500011466700.33521146592
06:23:0011452051147940114321511445352.09791145482
06:24:0011469501150000114695011489750.11561148658
06:25:0011494651152000114828011520000.18071151118
06:26:0011530001155765115207511523550.03411153679
06:27:0011530051153485115300011534803.71061153458
06:28:0011539951155000115315511550001.11301153845
06:29:0011550001156925115500011561502.60271156321
06:30:0011561451159320115609011592952.62841156270
06:31:0011592901163340115929011630003.36521161572
06:32:0011639801168985116395011684804.67641164976
06:33:0011690001172000116900011710004.88301170773
06:34:0011710001171005116400511669303.92841168716
06:35:0011669301167955116301011640001.59181164670
06:36:0011639801168505116398011685052.08951165185
06:37:0011685051169010116800011680000.31961168450
06:38:0011679801170000116797011692300.21641169245
06:39:0011700001171980117000011700002.33751170728
06:40:0011699701169970116600511660100.59901167921
06:41:0011669751167510116500011660001.21741165839
06:42:0011659851166000116100011610005.25381164716
06:43:0011617851165000115402011613803.43871160746
06:44:0011619901165000116075511607551.24041162817
06:45:0011637501165000116228011639551.46941163717
06:46:0011634251163425116150011616100.20891161764
06:47:0011618201162955115785011578501.56371159708
06:48:0011574851160990115598511559850.45981157540
06:49:0011559851159995115451011599952.12981156297
06:50:0011595101166005115951011632503.88721163755
06:51:0011632501165430116206511650000.44751162860
06:52:0011632401163895116230011638950.04101163436
06:53:0011639351167000116393511670000.46901165927
06:54:0011664301167000116643011670000.06401166817
06:55:0011670001170000116700011700004.48921168945
06:56:0011699951170000116687511680603.43781169344
06:57:0011674801168405116593011660257.83831167937
06:58:0011659301165930116400011649502.07171164978
06:59:0011639351165760116206511645851.88131163987
07:00:0011637951167045116260511667451.79951165511
07:01:0011667501173000116674511730004.51911168467
07:02:0011730001176000117100011732655.67711174021
07:03:0011732651179005117198511789754.04121178255
07:04:0011789701184000117198511796202.57861180217
07:05:0011767101179995117500011760352.51131177636
07:06:0011760351179995117603511799951.09461177876
07:07:0011799951186995117999511839802.75721183500
07:08:0011839801189995118398011873157.61161187357
07:09:0011872601190000118368011862305.30321186889
07:10:0011879601189995118796011888300.74161189542
07:11:0011888351190000118791511885304.87911188853
07:12:0011867601186875118622511862852.54301186337
07:13:0011862651186265118016511839002.30971183737
07:14:0011830001185000118274511827450.59391182895
07:15:0011830151184985117843011822651.25081183248
07:16:0011813751183225117509511810001.47021179947
07:17:0011792851182510117793011784600.99151179188
07:18:0011814101181410117803011800153.61671179589
07:19:0011800101181405117803011780453.51631179055
07:20:0011787251184100117827011815000.89381180704
07:21:0011815001184240117807511821803.79271182624
07:22:0011833801187320118338011873200.25471185060
07:23:0011874101192000118520011900001.84291190056
07:24:0011900051195065119000511919903.09511193449
07:25:0011932101196000119200011960001.69541193867
07:26:0011965101197000119203511925005.45101194446
07:27:00119250011936801190000119138010.40671191678
07:28:0011900001198990118701511920005.58861189990
07:29:0011923801194770119078011920000.96121192184
07:30:0011920001192885118900011890005.81281191072
07:31:0011898851191240118701011882301.09331188966
07:32:0011870351190000118500011900007.48681186471
07:33:0011875351191080118753511881100.20801189792
07:34:0011900051191885118906011903350.18131190220
07:35:0011903351191545118908011915451.51461190317
07:36:0011918851196990118688511920603.89771192131
07:37:0011938551196800119344011966850.40441195440
07:38:00119668512069951193865120288510.87291199183
07:39:0012028851204425119402511990002.85831200809
07:40:0011990101200325119900012003203.12241199975
07:41:0012016201204395119900012028952.20281202854
07:42:0012028951208710120288012087102.39111205287
07:43:0012060251210000120552012087603.00261206681
07:44:0012087601220000120750512181254.07471213440
07:45:0012181301220000120800012150004.01201218375
07:46:0012170001219900121400012146505.06611215248
07:47:0012146501214900120800012086153.33821209107
07:48:0012086151214925120861512147850.93781211628
07:49:0012147851219785121300012154651.61721214289
07:50:0012154701219780121430012156751.04791216983
07:51:0012156801218150121429012181501.04761216759
07:52:0012173801219135121600012174301.84351217592
07:53:0012174301219985121600012199851.00631219143
07:54:0012199851221200121810512211907.65161220001
07:55:0012191701221200121800012180000.69231219032
07:56:0012180001220205121600012201700.48391218418
07:57:0012196801220205121600012202051.02581217272
07:58:0012168551220205121682012199955.54131219045
07:59:0012199801219995121705012199800.62401218149
08:00:0012189901221000121800012210001.75771219177
08:01:0012197251221800121972012218001.85061221084
08:02:0012211551223000122100512230002.95341222001
08:03:0012230001224355122195512240000.92751223477
08:04:0012232301224365122289512243500.80441223276
08:05:0012250001227000122500012270001.66901226245
08:06:0012270001230000122507512265554.93831226482
08:07:0012265551230000122655512300003.84711228961
08:08:0012300001235000122915012350002.99011233813
08:09:0012348151236500123479012364952.06101235538
08:10:0012364951241000123500512410001.28581238796
08:11:0012410001242200124000012400003.89561241522
08:12:00124094012421751237790123795014.81951240712
08:13:0012389601240150123600012360001.16601239377
08:14:0012390751240885123500012350003.09881236357
08:15:0012370351239995123500012399804.41651238314
08:16:0012393101244740123600012410004.68741241704
08:17:0012410001246275124030012462751.64731243664
08:18:0012450001248800124500012471206.31201246553
08:19:0012483451257695124802012576957.16111251385
08:20:0012490351257690124700012470002.87001249025
08:21:0012483751257000124555012507701.19351247400
08:22:0012491651253380124000012470005.87931247210
08:23:0012459451257680124000012419102.58871245058
08:24:0012419151247000124000012448452.22931242445
08:25:0012448451247000124006512400652.34391244819
08:26:0012406601246910124066012469102.01071245465
08:27:0012467151251040124435512510103.14611246819
08:28:0012506001250600124400012442905.03201245766
08:29:0012442901245000123749512400606.85561242444
08:30:0012385001240660122857012285702.62851236311
08:31:0012290001234000122846012300007.09241232322
08:32:0012300001232030122201512261204.00991226382
08:33:0012280001230000122610512298755.81341227839
08:34:0012261251229875121972512200256.20951222018
08:35:0012200251224320121400012170007.29941219419
08:36:0012166301218230121472012166306.41141216395
08:37:0012166151219725120542512100002.11331211096
08:38:0012100001219725120908012100001.84371210043
08:39:0012100001219725120827012136203.78371210594
08:40:0012136201219725121314012192000.84511216814
08:41:0012168001219000121000512127351.56011215138
08:42:0012110101212995121000012114850.64251210798
08:43:0012115251216000121000012100053.64251211283
08:44:0012100051212735120555512081550.86401208455
08:45:0012093551214735120555512147354.58781210300
08:46:0012122951215985121000012159603.00981213081
08:47:0012159551217090121230512150004.57141216174
08:48:0012154901217590121231012165652.25591215258
08:49:0012155001216585120555512128006.53791214641
08:50:0012106151215070121000012142003.73541213790
08:51:0012135301213530120800012128802.29951208496
08:52:0012114601213590120889012111100.29151212591
08:53:0012128601216005121286012160051.91521214342
08:54:0012150101221005121340012197600.59131218407
08:55:0012185901222985121700012229805.88981219529
08:56:0012216851224330122094012220002.27831223282
08:57:0012220001224630122200012246302.00421224108
08:58:0012250001225785121958512226101.80611223316
08:59:0012216151224635122073012246150.83981222779
09:00:0012246351226080122200012234400.74431224002
09:01:0012220051223085121597012201901.13241218201
09:02:0012192401219740121600012170000.41741217588
09:03:0012170451219000121690012169850.56071217471
09:04:0012168351217000121252512144600.40521215359
09:05:0012159851216850121244012168500.39811215271
09:06:0012151051223985121500012173302.33381221503
09:07:0012178051218710121747512187102.36391218221
09:08:0012187251221305121730512173050.41791218702
09:09:0012173201219800121732012198002.80211218583
09:10:0012198001223965121890512230002.06731220691
09:11:0012227201225000122152512230001.09241223589
09:12:0012230001226080122000512260801.52311223075
09:13:0012260751226075122001012233700.59681223412
09:14:0012233701226500122002012265001.08191224657
09:15:0012263901229000122528012252800.61381227300
09:16:0012260601229000122526512269701.47511227605
09:17:0012270001228330122572012257750.79811226603
09:18:0012257951236000122577512300001.43221229418
09:19:0012354801235985122798512297500.86271229328
09:20:0012302051230855122908012303850.61511230155
09:21:0012303601231000122798512304000.73861229753
09:22:0012310001235000122941512350001.83441233862
09:23:0012350051236690123243012366902.99211234676
09:24:0012366901240000123669012383251.71411238516
09:25:0012385401243995123854012427053.43041240603
09:26:0012418601244530124001012415152.36011242928
09:27:0012430301245205124130012434401.28361243152
09:28:0012440001244000123833012383301.02791240637
09:29:0012383301239995123200012399950.75961236067
09:30:0012369151237005123393512361753.62811236432
09:31:0012350851236175123200012340252.07311234012
09:32:0012355801239970123558012366201.44391237137
09:33:0012370801237080123500012350000.46051235467
09:34:0012365551238560123500512350050.46661236602
09:35:0012360001236000123008512300851.08421234522
09:36:0012320301232030122577512276555.22341228316
09:37:0012281401229130122605012270901.66291228734
09:38:0012263451227395122569512257201.47461226633
09:39:0012265451231000122654512304351.15051229659
09:40:0012304301236000123000012360001.10041232222
09:41:0012352701238000123380012342400.39191235172
09:42:0012338151236550123380512347600.82091234776
09:43:0012347051235900123470512349350.27991234804
09:44:0012349501237000123380012342951.85541235631
09:45:0012346051234620123179012331400.87611232704
09:46:0012317601232100122965512321001.42071230079
09:47:0012314151232155123000012300901.10841230479
09:48:0012314051232280123000012305052.60561230330
09:49:0012305151231580122931012293203.86431230000
09:50:0012312551232650123009512326501.92451231404
09:51:0012325751234340123201512331700.97171233088
09:52:0012349951240000123400012376403.31021235613
09:53:0012400001242000123764012420002.71621240314
09:54:0012400001243000123995012429751.78331242090
09:55:0012429601247000124294512450001.30391243481
09:56:0012450001247985124487012456401.55601245628
09:57:0012459751245975123889012400001.66431243791
09:58:0012421001243750124020012430700.69981242777
09:59:0012430751247290124307512465001.69611245495
10:00:0012472901248495124369512460003.31681246087
10:01:0012460051246220124374512449751.99951245284
10:02:0012449751244975124000012400002.67761240890
10:03:0012400001242610124000012400000.90351240255
10:04:0012411001242680124000012400000.72661241111
10:05:0012414801244650124148012446500.34971242437
10:06:0012450001245660124226012448000.49651243813
10:07:0012448001248500124424012447400.70441246052
10:08:0012456751248495124500012484950.63781246518
10:09:0012484951252000124752012520005.73731249551
10:10:0012520001253400125000012534002.35291251839
10:11:0012518301252860125000012500002.08121251443
10:12:0012510101252700125098512526300.66901251497
10:13:0012526151252630124750512483003.23771249856
10:14:0012483001249500124800012480000.43431248350
10:15:0012480001248015124458012450000.40761247146
10:16:0012440801244580124002012433301.68071242844
10:17:0012436751245000124140512430000.52841243518
10:18:0012429751245000124240012450000.12981244283
10:19:0012450001249210124500012467300.58121247658
10:20:0012485301250000124553012492300.74531248920
10:21:0012491601251000124916012506700.21521250227
10:22:0012509951255000125099512515201.33631251623
10:23:0012515551254000125017012540000.40431252502
10:24:0012540001255000124920512506302.84451251104
10:25:0012501501253005125000012523100.38631251092
10:26:0012520001253995125100012539950.64701251832
10:27:0012520001253995125099512522401.27581251777
10:28:0012515101252240124663012466300.58881247978
10:29:0012475101250000124665512477600.98571247436
10:30:0012479801251230124697012488204.16891249749
10:31:0012488351248835124400012440000.56971247753
10:32:0012443901253985124069512430651.36711243265
10:33:0012444251244425123800012380001.45971239182
10:34:0012376401240000123597012380002.08111237487
10:35:0012400001247990123600012392200.66491237730
10:36:0012392051239205123762012380201.26321238021
10:37:0012373551244000123679512381208.21361237968
10:38:0012439801244000123985512398550.63831243212
10:39:0012403401241535124033012415350.10011240571
10:40:0012423951246220124239512423951.51881243759
10:41:0012460001246000124318512431850.21361244770
10:42:0012431851245500124189012418900.64131243063
10:43:0012418201242160124153512421600.02411241599
10:44:0012423301244545124233012445450.06441244264
10:45:0012445451244545124154512432950.03491243590
10:46:0012405351241760124000012402250.48571240994
10:47:0012400101241185123851512411850.49601239370
10:48:0012400001240000123851012385100.02801239840
10:49:0012392551239305123805512380550.66811238859
10:50:0012380601238255123000512317501.87161234757
10:51:0012317501232600123000012304552.18781230981
10:52:0012304551231655122721012272102.17121229025
10:53:0012270001227000122500012260803.49811225221
10:54:0012262801227000122000012230004.85111223556
10:55:0012227401225985122146512255101.08301222923
10:56:0012255101231995121921012300057.27871226517
10:57:0012282601230005122482512299552.41051228304
10:58:0012299551230000122011512286150.66931227942
10:59:0012299401230255122600012264201.38111227929
11:00:0012260001228000122500012280001.44171226485
11:01:0012279951229260122592012292551.28471227935
11:02:0012299951232000122837012309100.69201231410
11:03:0012309101233120123000512309850.87981231767
11:04:0012300051230005123000012300000.52681230000
11:05:0012284201230280122842012302800.15861229922
11:06:0012311251234000122791012301050.69411231345
11:07:0012301051231510122606012313050.50781229795
11:08:0012315101233510122591012333854.30941227377
11:09:0012339951234000123150012340000.69021233180
11:10:0012340001235010123394512340100.56351234503
11:11:0012349401235025123138512339802.01541233676
11:12:0012318501234000122591012340001.20091231394
11:13:0012339901237000123167012320251.22951233811
11:14:0012320401234520123204012330950.24361232386
11:15:0012330951233095123155012315650.35581231999
11:16:0012313201231320122751012275151.27521228115
11:17:0012275101228060122591512259152.94721226665
11:18:0012259201226025122200012256505.00461225770
11:19:0012251201231000122498512270000.68691225734
11:20:0012257451227035122546012257550.12521226349
11:21:0012241851224765121974012197402.93211223298
11:22:0012199951222060121629512179951.64541219124
11:23:0012162951218730121390012150004.17241215691
11:24:0012149851215900120500012159006.63341211661
11:25:0012152701221985121100012160002.73201213809
11:26:0012160001216000121077512139500.27211212302
11:27:0012139501214775120510012051000.24911210910
11:28:0012051001210840120510012073450.25371207864
11:29:0012063051212990120330012033003.64221205954
11:30:0012030001211200120220012112005.62881204812
11:31:0012079851210005120798012100000.03141208513
11:32:0012100301211205120853012101253.80271210012
11:33:0012095001212035120950012120000.09911210994
11:34:0012120001216000121199512145903.90881214379
11:35:0012150601215565121120512131800.35891212371
11:36:0012136701214410121121012112100.04261211773
11:37:0012112351214010120893012119600.52301211568
11:38:0012122751212275120893012112050.36631210526
11:39:0012112051212990121120512112251.34911212532
11:40:0012105051213700121050012137000.93601211759
11:41:0012137001216000121233512160001.02071213980
11:42:0012170001218750121373512157000.24621216007
11:43:0012157001216000121570012160000.13401215702
11:44:0012169001219290121688512192900.16361218276
11:45:0012176001218790121523512160103.83381216509
11:46:0012142801215980121373512152250.46831214704
11:47:0012152201215250121203512120400.86951213921
11:48:0012128401213155120905012103252.80581209829
11:49:0012103001210335120901012103252.22881210218
11:50:0012103201213090121032012122000.55811211336
11:51:0012122051212205121000012100000.86971211081
11:52:0012100001210000120800012083251.23981208575
11:53:0012083201209720120678512097201.76651208636
11:54:0012098701210330120687012068700.63001209136
11:55:0012079801208435120381012038101.22281205281
11:56:0012033001204500120110012011004.89601203275
11:57:0012011001201505119800012009757.26651200099
11:58:0012009751200980119986511998650.13231200081
11:59:0011998501200025119460011957956.07251197940
12:00:0011957951195800119000011907201.42681191463
12:01:0011907201193400118684011868401.14411188606
12:02:0011862051189000118500511880005.59691187647
12:03:0011880001200000118800011914603.27531190066
12:04:0011909551195900119050011925453.67991192447
12:05:0011925701192575119000511900102.03621192471
12:06:0011897501191435118794511914351.65091189469
12:07:0011920001192510119055011905500.40851191220
12:08:0011911901192155118800011900000.43371190229
12:09:0011899851190000118938011896800.51781189515
12:10:0011892001189675118455011850003.91551188142
12:11:0011840051186380118141011831853.40541183305
12:12:0011821901182190117301011799157.21971179852
12:13:0011775151180000117501511787151.92231175326
12:14:0011800001181090117917011810800.79681180039
12:15:0011810801184000118092011834153.61051181413
12:16:0011834351187915118274011879152.72761184626
12:17:0011879151188600118274511855352.37151187964
12:18:0011852751185560118399011840151.88101185345
12:19:0011828951185000118070011817700.90981181866
12:20:0011800401183305118003511820000.48421181933
12:21:0011838851185115118261511844801.03861183615
12:22:0011850001188000118500011860000.48521187176
12:23:0011860001189400118600011888902.29641187905
12:24:0011892901191110118929011900050.39641190218
12:25:0011906351190635118875011889100.17971189485
12:26:0011889051188905118611511880050.58791187466
12:27:0011861201186120118537011853700.54411186009
12:28:0011859801185980118500011851300.20321185394
12:29:0011840901184090118346511840000.63481183999
12:30:0011845301189200118453011892000.69551185863
12:31:0011892001193355118875011933552.54371189686
12:32:0011933351195000119231511950000.91161193461
12:33:0011950251196100119502511952853.14931195644
12:34:0011953001196500119461011965000.63701195391
12:35:0011965401200000119654011992100.84261198074
12:36:0011992101202320119833012023200.98511199707
12:37:0012026501202650120000012012601.02731200729
12:38:0012013151204500120047512043700.74341202077
12:39:0012042351204235120000012012054.45021200931
12:40:0012012051202000119935011993501.97751200518
12:41:0011993501201500119794511980151.36071199214
12:42:0011980251199265119802511992650.18661198830
12:43:0011992651202150119926512021500.33891201084
12:44:0012080001213065120050512029350.53561205019
12:45:0012020001202000120000012000000.30651200910
12:46:0012003201200320119781511978150.78391198798
12:47:0011970001197000119000511927600.59731193278
12:48:0011930601193190119000011911900.95971190804
12:49:0011920951192515119098511925151.36151191993
12:50:0011925151195340119224511953401.67271193883
12:51:0011953401199015119534011990150.46241196956
12:52:0011982501199995119820011985100.76461198475
12:53:0011991501199430119391511951600.65871197425
12:54:0011970001197005119575511957800.22821196035
12:55:0011957801196755119552011955200.10541196028
12:56:0011967551199000119675511990000.35901197793
12:57:0011990001200145119900012001354.32211199924
12:58:0012006001203070120060012024450.73581201938
12:59:0012024401203070120123012030700.54541202810
13:00:0012030701210000120307012080001.41071205958
13:01:0012062901207000120555512058850.17601205893
13:02:0012059001205995120365012040150.12781204179
13:03:0012040051206500120400512053350.30801205753
13:04:0012053301205710119998512031203.54191200451
13:05:0012016951201695119941511994150.49321200587
13:06:0012017901203960120068012035700.47841202169
13:07:0012035651204845120356512039750.37741203930
13:08:0012039751205125120392512040801.57151204072
13:09:0012044151204460120159512015950.35821204089
13:10:0012012901203510120129012017900.04341203288
13:11:0012017901203510119922511992250.58551200626
13:12:0011991301200000119600011964901.61161197781
13:13:0011964901202595119649011988500.45611199478
13:14:0011983501201260119835012003950.69831199834
13:15:0012003951201600119835012012000.20281199649
13:16:0012012001206500120120012049801.29141204788
13:17:0012056701206505120500012065001.49791205153
13:18:0012064601206460120399012048600.28391205060
13:19:0012048501204895120028512003000.35991202285
13:20:0012015101201600120002512000400.16601201147
13:21:0012002501201635120025012016350.08631201211
13:22:0012025601202560120064512006450.15841202112
13:23:0012006451201480119793011983200.26501199713
13:24:0011984301198430119300511949051.02171195563
13:25:0011942701195000118701011882351.58081191389
13:26:0011897951190710118666511894400.63901187808
13:27:0011894551191125118825011882501.47331190536
13:28:0011880051188005118612011871150.52251187737
13:29:0011899351189935118637511870402.42591187058
13:30:0011871701190650118717011906250.36391189739
13:31:0011906401193200118945011920050.53961191511
13:32:0011900251191900118723011891804.68911189876
13:33:0011891751189410118701511870401.43651187443
13:34:0011871801187180118201511820554.63721183632
13:35:0011820601183190118000011824750.93141180397
13:36:0011821101182480117682011768206.78101180024
13:37:0011788001182575117545011810803.20171179172
13:38:0011829301187000118233011858950.30791184167
13:39:0011858951185895118465511858051.02361185832
13:40:0011845801185000118222511834700.20301183937
13:41:0011822251188445117806511873250.75541185670
13:42:0011873251190000118650011900000.43391188831
13:43:0011910001191590118889011903700.84141191049
13:44:0011901051191490118890511914900.39901190573
13:45:0011913651193815119136511938150.16621192949
13:46:0011936701195025119322511950250.97611194135
13:47:0011951951195270119071011907102.00321193496
13:48:0011903901190390118877511888000.07151189048
13:49:0011888051192790118875011915003.20991190326
13:50:0011927551194635119275511945300.11301193111
13:51:0011950801198005119487511969255.82761195776
13:52:0011973001199620119600011968951.08561197046
13:53:0011949951197030119499511970300.14871196521
13:54:0011975101200150119723511999751.21861199905
13:55:0012001501201995119993512019900.95501201145
13:56:0012018751202035119938011993805.50611200983
13:57:0011993651201500119789011981153.38071200771
13:58:0011981151205555119583011958304.46251201974
13:59:0012000001200710119583011963050.08031196835
14:00:0011963201197210119533511972101.61511196554
14:01:0011972101198410119671011972850.52241197358
14:02:0011972401197240119200011940100.41041194955
14:03:0011940051194005118886011915350.31641190615
14:04:0011915401191545118907511890751.24611190410
14:05:0011891051191690118910511916800.17641190563
14:06:0011909251193000119012011930000.87741191400
14:07:0011940951196960119122511934701.49761193993
14:08:0011916451191990119025511919554.86521190537
14:09:0011902651192410118929011893102.79921191420
14:10:0011893201189565118612011863001.10691187372
14:11:0011860151186460118187011831256.11171184783
14:12:0011836301192410118298511854003.52841183551
14:13:0011845351188000118280511880000.52031184889
14:14:0011880001188250118400511882500.65121186479
14:15:0011882551191160118824011900151.19461188887
14:16:0011900501191130118900011894852.28521189742
14:17:0011894851191150118948511903600.07351190622
14:18:0011890501189050118340011834000.78761187868
14:19:0011828151183355118187011820100.54671182424
14:20:0011820101184720118053011839750.75641182919
14:21:0011841601187150118416011856100.26931184861
14:22:0011853601185365118103011829502.04611183131
14:23:0011829751182975117376011737606.68701178608
14:24:0011737601179900116800011799002.02661172443
14:25:0011761401176140116824511733701.37751174271
14:26:0011733701180825117337011807952.95801174536
14:27:0011807951180990117585011764051.89151179054
14:28:0011769101180080117676511798000.50381178680
14:29:0011798001182930117980011829304.45321181815
14:30:0011829301183165117641511798452.53131182365
14:31:0011792351180565117923011792300.07681179280
14:32:0011803451183475118015511834750.22881181409
14:33:0011837051189000118370511876200.55491185918
14:34:0011871201189080118522011852202.41151186218
14:35:0011853551187680118535511876800.33341186393
14:36:0011876801188950118768011883550.66881188610
14:37:0011877051187705118572011869250.05201186813
14:38:0011873951189950118572011889501.29071186961
14:39:0011899451189950118864011895851.93461189554
14:40:0011898551191250118800011900001.17871190311
14:41:0011899851190000118543011861750.42421187444
14:42:0011860651186065118300011849500.26791184287
14:43:0011847151190000118469011867200.19481187056
14:44:0011890001189005118668011866800.60321187145
14:45:0011867201188910118672011889050.26191187480
14:46:0011890151190975118900011903150.51641190064
14:47:0011908851196690119038511966901.93161194516
14:48:0011966901198410119669011979150.64391197865
14:49:0011960801196085119508011959750.12091195817
14:50:0011951851195185119451511945600.39511194582
14:51:0011946001196900119455511945951.93541195782
14:52:0011945951196525119459511965250.03541195549
14:53:0011969851196985119460011950500.51991195252
14:54:0011946001194600119306011940300.12811193616
14:55:0011929251197285119292511962501.01341194484
14:56:0011972851198200119728511982000.29601197989
14:57:0011982251200000119822511990500.90881199411
14:58:0011999901201465119640012014651.77851199627
14:59:0012016101205000120161012050005.09031204279
15:00:0012049301213840120493012079152.61101208312
15:01:0012096251212100120793012095100.70271209559
15:02:0012095351210625120953512106252.25291209605
15:03:0012120001216000121062512140100.65371214294
15:04:0012140101218000121150012115004.44861213744
15:05:0012114401215000121144012144000.59351213367
15:06:0012143851220000121384512200003.82421215958
15:07:0012191001225555121899512253353.43011223949
15:08:0012250501226000122280012249606.02521225115
15:09:0012245501229000122281012290001.46371225932
15:10:0012280151228020122316012262050.90551225649
15:11:0012262051233330122620512319754.16781230884
15:12:0012325601232560122693512270303.06231228718
15:13:0012270301227510122430512262052.42731225020
15:14:0012273901230020122200012220001.41981226743
15:15:0012220001228985122200012289855.47751224642
15:16:0012300001232000122563012277951.08451229303
15:17:0012264301230500122564512273900.34621228731
15:18:0012273951227600122408012240804.02061226620
15:19:0012246201228620122332012262550.95981225015
15:20:0012271451227145122173012243500.47991224496
15:21:0012243101224325122000012200001.83581222258
15:22:0012214701221990121800012194600.54181218945
15:23:0012194151220000121800012191051.17121219110
15:24:0012191151219125121790012190200.16721218862
15:25:0012199801220000121909012191051.54091219954
15:26:0012191051219535121700012170000.77831218728
15:27:0012170001222095121700012220955.37521219631
15:28:0012220901225000122208512237000.44351222582
15:29:0012240101227285122400012240001.46661225052
15:30:0012240001225585122210012255850.79801223078
15:31:0012257551226775122575512267750.39911226200
15:32:0012267201228000122672012280000.49171227727
15:33:0012285251229995122700512280001.95911228474
15:34:0012282751228470122679012269200.55141227522
15:35:0012269051229000122500012281101.83821225695
15:36:0012280001231530122708012315300.90821229423
15:37:0012314801235000123094512349902.05341232728
15:38:0012349901234995123010012321551.30021233229
15:39:0012321551232155122946012294602.82501230022
15:40:0012291651231465122709512307800.36931229228
15:41:0012307801230780122789012285753.30891230109
15:42:0012260801229340122608012293400.44261228757
15:43:0012300001231970122653012265301.16671228375
15:44:0012265301230735122653012307200.49031229183
15:45:0012307301233000123022012326950.44171232049
15:46:0012327051235000123147012350003.00451233762
15:47:0012349951238635123499512386352.34031237447
15:48:0012370401239000123501012377303.07111237284
15:49:0012354901238000123449512370001.86211236821
15:50:0012379901240000123772512397750.74711238954
15:51:0012397751242200123899012422002.12231239970
15:52:0012407601241880124043012406800.05751240975
15:53:0012404401241880123940512400001.38071239902
15:54:0012394401239470123200012322754.43971235673
15:55:0012322801233095122618012291303.03481229268
15:56:0012291301230000122800012294803.35651229201
15:57:0012292101230540122800012305400.22931228820
15:58:0012305401235000122921012323202.38471232340
15:59:0012323201236000123000012311152.72361232354
16:00:0012306301230630122600012260001.32901228254
16:01:0012260001226000122210012232852.54811223426
16:02:0012233051225035122300012245251.46701224630
16:03:0012256801225680122450512251550.50941225059
16:04:0012246251228240122462512267652.99711225677
16:05:0012269151230000122656012289451.22541228359
16:06:0012299951234020122950012332650.54921231646
16:07:0012328101234190123206512320650.99761232817
16:08:0012310701231605123064012314151.39271231262
16:09:0012315751235335123157512353300.94571234009
16:10:0012353351235335123330512333050.75601234140
16:11:0012332851234405123171512317151.38311233309
16:12:0012338851233900123173512317350.08231232122
16:13:0012317301234405123096012344050.60521233760
16:14:0012339051236950123182512369502.56841234724
16:15:0012369501242000123695012420005.45781238534
16:16:0012419951243000124120012422051.11471242166
16:17:0012425001246220124250012462203.03521244949
16:18:0012462201246220124239012438052.33141243386
16:19:0012426851242685124200012421850.45101242235
16:20:0012421551246220124215512461950.60491244365
16:21:0012440601245085124147512414750.50711242109
16:22:0012419751244280124140512442801.09841242381
16:23:0012450001246490124500012464901.52721245508
16:24:0012464901246500124600012465000.36001246343
16:25:0012465001248000124553512480000.92401247493
16:26:0012480001251995124800012496156.89591249989
16:27:0012499901249990124550012481052.11111247777
16:28:0012481001248100124116512433352.60081243849
16:29:0012433401244495124250012444950.83581243059
16:30:0012437151243715123650512365052.15161240390
16:31:0012365051238675123530012356600.23201236155
16:32:0012361451237345122900012327555.15431231243
16:33:0012327551235000123000012325000.64511232865
16:34:0012330001235000123197512319751.46421233797
16:35:0012319701233015123000012301251.92021230617
16:36:0012305951230595122538512253852.11641228761
16:37:0012250301229845122457012255000.93491225647
16:38:0012254751228940122547012273402.72541226138
16:39:0012265001231200122500512312000.53641226421
16:40:0012262251229295122610012285203.41841226805
16:41:0012285051231385122850512312000.52191230554
16:42:0012314951231500122801512280150.51851229711
16:43:0012300951231275123006512307750.02791230321
16:44:0012287251231260122732012287250.16231228078
16:45:0012282251230060122705012300600.13841228136
16:46:0012300601231485122958512301450.62331230091
16:47:0012296551229655122507012253850.77051227031
16:48:0012277551227755122775512277550.02001227755
16:49:0012277251228995122674012267550.06501227925
16:50:0012267551227985122675512268000.52421226763
16:51:0012268051226805122199012219903.72561224940
16:52:0012231651224995122008012207603.75981220968
16:53:0012207651224995121880012188001.85721220037
16:54:0012188001218800121689012175200.38761217681
16:55:0012174951218700121689012184450.70391218224
16:56:0012184501223220121746012232202.28201218460
16:57:0012200001223215122000012227050.76041221888
16:58:0012220001222000122100012210300.07001221284
16:59:0012221651222165122106512214000.16861221528
17:00:0012214001223065122140012227803.94571222097
17:01:0012226051223455122260512234451.73921223225
17:02:0012235001225000122350012250000.68031224402
17:03:0012249951225200122494012252002.46071224986
17:04:0012250001229040122489512290404.12361225095
17:05:0012298951235370122988512350006.54281233215
17:06:0012352901235710123031512333000.38751234089
17:07:0012332851236000123120012360000.51791234944
17:08:0012360001236000123339012338901.54951235187
17:09:0012333901236615123339012366100.57961234442
17:10:0012350001235905123389012359050.04121234579
17:11:0012356051236200123500012350000.10201235350
17:12:0012350001236665123497512362150.18831235717
17:13:0012362251239910123546512399100.40751237507
17:14:0012399951241410123999512403001.89071240412
17:15:0012402851241410124028512410000.80761241034
17:16:0012410001241505123999512400351.31091240289
17:17:0012400351241510123860012386003.01551240150
17:18:0012400001240225123422012364051.89861238593
17:19:0012354001235400123127512334500.15011233067
17:20:0012334501234500122900012299751.15791231489
17:21:0012299751231005122956012300000.63211230080
17:22:0012300001232600123000012322500.47511231751
17:23:0012326001237025123260012370251.01691235616
17:24:0012376151243455123761512399501.95941240125
17:25:0012399501243715123995012432150.41581242772
17:26:0012432151245555124000012439602.97081243483
17:27:0012437451245000124199012432751.12671242857
17:28:0012433201245555124331512455550.56381245464
17:29:0012449601245120124400012440750.56361244684
17:30:0012440751248005124407512479801.25841246325
17:31:0012479751247975124400012440000.36361245149
17:32:0012440001244730124281012439950.22371244211
17:33:0012427701242995124077512429650.40471241762
17:34:0012429951243000124200012420001.54061242582
17:35:0012413801243015124138012430101.28691242512
17:36:0012430551244000124178012417800.11951242882
17:37:0012417801241780123979512412000.92891240023
17:38:0012411851241185123936512393650.61581240495
17:39:0012393651239400123700012380402.66101238335
17:40:0012386651241000123866512400854.31631239994
17:41:0012400851242155123973012421050.19711240799
17:42:0012417101245000124171012430501.89861242952
17:43:0012430501243050124150512419853.76971242054
17:44:0012416801243000123906512408502.43211242409
17:45:0012403501246000123998512460003.28121243395
17:46:0012455001248000124414512480001.63441245849
17:47:0012480001248020124589512470450.66491247229
17:48:0012470501248900124704512489000.83881248318
17:49:0012484001254000124840012540006.31741251018
17:50:0012532851254000125171012529552.61711253210
17:51:0012539851260000125176512590702.95871255597
17:52:0012592251262985125888012619801.68501260013
17:53:0012619801265555125800012630804.81181261231
17:54:0012606801263125126068012631251.50501262830
17:55:0012631301265000126253012637901.82851263557
17:56:0012639551267200126306512672003.53311265162
17:57:0012674901271850126749012700253.60811270247
17:58:0012700301272000127000012700005.21111271777
17:59:0012700001270470126535012670002.04881268094
18:00:0012659301270075126535012700752.37861268918
18:01:0012701001273000127010012725000.76491271807
18:02:0012730101275000127258512730453.37291273454
18:03:0012730451273045127110012727002.67681272745
18:04:0012712851272500127000012700004.18261270686
18:05:0012700051270005126733512673355.31151269714
18:06:0012678901269625126789012689500.19881268957
18:07:0012689651271000126740012710000.18031268487
18:08:0012710001275000127100012750001.68541272388
18:09:0012750001277000127330012742002.37891276106
18:10:0012741851274500127271512740002.28511273458
18:11:0012740001280000127234012790003.43051276021
18:12:0012790001282200127795012822001.71291280678
18:13:0012822001283000127801012803151.02911281298
18:14:0012800051281240127500012779603.05091278771
18:15:0012779551281595127780512815951.41841279914
18:16:0012815951283055128081512828401.51871282223
18:17:0012833701287425128337012874251.74151284923
18:18:0012869951288000128699512870001.97031287494
18:19:0012879801287980128500012870351.75691286809
18:20:0012870351287500128700012875001.45631287222
18:21:0012874951291470128749512899002.06811289923
18:22:0012899001292000128500012850003.27851289391
18:23:0012845151284515127700012770004.64791283085
18:24:0012797501282900127700512818951.56141280794
18:25:0012818801282000127735512794951.57411281465
18:26:0012794951285315127800012830007.04131280810
18:27:0012830601288000128195512836203.07211284264
18:28:0012824601283620127900012790154.91441282007
18:29:0012790051284995127887512809751.57501279602
18:30:0012823351282340127802512794304.30531280846
18:31:0012782451280480127675012767500.77491278266
18:32:0012767501276750127201512741157.60501272962
18:33:0012780001279000127300012754901.47031274742
18:34:0012761351279800127544012798001.66051278126
18:35:0012798601283470127888512834700.78231281608
18:36:0012839451287240128394512852303.11021284392
18:37:0012866401288360128623012879853.85781287883
18:38:0012879751288000128401012840101.43231285366
18:39:0012840051284240128300012830001.10131283632
18:40:0012829501285560128295012855600.28471284328
18:41:0012867501288415128500012880202.99561286476
18:42:0012884151289000128486512848653.47101287014
18:43:0012847551284865128000012800003.26591282788
18:44:0012805801281955127801512795753.14551279302
18:45:0012796651282265127927012808601.14321279754
18:46:0012808601284380128086012843801.71791282497
18:47:0012843751286065128391512850450.53421284967
18:48:0012851001286050128356012835750.72131284912
18:49:0012844001285255128440012851050.28241284832
18:50:0012851101285110128082012808201.15111283038
18:51:0012818851281900128000012800701.10311280443
18:52:0012810001281270128000512809750.44381280745
18:53:0012809751284130128047012841301.30261281643
18:54:0012837301287770128295012870753.92331286064
18:55:0012870751289000128680012890001.74351287759
18:56:0012890001289635128834012894900.61561289225
18:57:0012890301290300128903012903001.06161289979
18:58:0012906901292000128926512909400.67551290352
18:59:0012897501290000128613512864105.55981288790
19:00:0012872051290905128400012885101.58221287697
19:01:0012897651294080128854512935651.08361290879
19:02:0012935601294545129037012912052.33361293181
19:03:0012912801292225129101012922250.76801291817
19:04:0012930001296995129300012957101.90501295363
19:05:0012964951298855129501012982051.94261296758
19:06:0012988401300000129600012960006.80691299448
19:07:0012960001298980129400012940003.56821297141
19:08:0012959851297825129215012935002.60441295781
19:09:0012935051294360128800012933001.77171291703
19:10:0012932101293210128967512896750.35391291828
19:11:0012890001289675128303512871550.74171287173
19:12:0012873401290170128500012877001.94381289362
19:13:0012860001287470128295012857450.78701285082
19:14:0012857401290170128570012889700.40191287153
19:15:0012889701290030128700012900302.28691288613
19:16:0012900351291275128826512882650.67031290023
19:17:0012887401288870128500012862751.99831286601
19:18:0012857401286740128000012800004.86341282566
19:19:0012790001283005127900012820202.44741280880
19:20:0012820151286265128201512862600.68601283366
19:21:0012862101286210128387012839000.37791284412
19:22:0012837801286255128343512834350.46501284759
19:23:0012834351285095128218012830501.09331283200
19:24:0012832101283210127821512794052.89731282155
19:25:0012782351280000127340512785206.79231277269
19:26:0012785201280000127504512774205.56941277011
19:27:0012774051279570127637512794001.67751278864
19:28:0012794501284555127945012818552.09831281159
19:29:0012816001283715128159512837150.08271282095
19:30:0012840601286125128374512861200.85781284725
19:31:0012860951287000128286012833052.37441285594
19:32:0012833351283335127509512810602.77841279766
19:33:0012787501280770127801512787901.03951279116
19:34:0012787951279130127560012756001.27101277418
19:35:0012756101277690127518512763000.61111276309
19:36:0012763301276950127400012760506.32041275278
19:37:0012760501277895127434012778951.36441276033
19:38:0012773951281610127739512816100.54771279689
19:39:0012806851281990128027012809956.70511280746
19:40:0012803201280325127600012768856.45591276910
19:41:0012768851278185127561012768500.51781275970
19:42:0012759501276350127025012702550.82511273793
19:43:0012702551272510127025012703800.31341271256
19:44:0012708101272750126900012697002.68621270042
19:45:0012690051270265126850012700001.14841269525
19:46:0012709701271280127005512700902.05411270947
19:47:0012709401272010127092512720100.13071271088
19:48:0012732251275000127322512742100.64381273917
19:49:0012750001276005127500012758007.47551275286
19:50:0012758151277000127280512740802.63431275131
19:51:0012740701277010127393012760100.59071275295
19:52:0012760151278790127535512787900.68281277297
19:53:0012787901282940127760512829401.81851281588
19:54:0012817401282940127900512790051.18641280290
19:55:0012794051282355127900512802200.64721280093
19:56:0012802351282000128021012818850.44461280784
19:57:0012811801284255128118012842502.01671282666
19:58:0012830401285000128304012846401.01781284490
19:59:0012846101286000128351012859701.64781284866
20:00:0012859701287725128597012877250.38491286426
20:01:0012865501286555128351012835101.39561284818
20:02:0012846901285390128380012853900.66641284705
20:03:0012850051285390128215012821501.95311283022
20:04:0012820251285000128122012823751.90891282067
20:05:0012825951284610128228512846100.30401283036
20:06:0012846051285500128460512847850.59781285411
20:07:0012854851286190128473012861300.93221285885
20:08:0012860701287995128607012879950.24071286959
20:09:0012879951289430128799512894300.86971288411
20:10:0012894651290495128946512900001.13091289924
20:11:0012899951297000128999512905409.64941291150
20:12:0012905001293205128957012920001.20731292022
20:13:0012932051293230128930012893003.28331291269
20:14:0012898601290000128890512900000.34591289617
20:15:0012900001291040128880012888900.58411289891
20:16:0012890001289935128706512883700.61781288410
20:17:0012870901288530128600012860000.60541286691
20:18:0012855601285560128175012820000.62921283572
20:19:0012820001284545128100012845451.58911282014
20:20:0012840001285000128100512835650.96191283709
20:21:0012835651284050128345012840500.11291283885
20:22:0012834351283970128036012805550.39901281264
20:23:0012802351281970127700012818150.95581279965
20:24:0012800051283000127982512830001.45381281601
20:25:0012827201282730128060012826800.17211282290
20:26:0012800051281000127900012790001.20681279043
20:27:0012790001279000127570512786301.08681277306
20:28:0012773951277395127542012754200.28591276915
20:29:0012754201279700127521512777002.58071276829
20:30:0012776951278995127769512784851.35001277834
20:31:0012785101278685127793012780003.71431278464
20:32:0012780001281955127800012805000.74941279863
20:33:0012801301282450127981012813050.53741280563
20:34:0012813051282000127954012795401.59911280904
20:35:0012799301282220127993012822200.38811280921
20:36:0012820051284200128200012842000.42301282722
20:37:0012842101285230128402512852300.21091284746
20:38:0012850101288495128500512884951.12181286580
20:39:0012878701289000128656012865601.05571287989
20:40:0012865701287000128533012853300.21761286481
20:41:0012866001289440128625012894401.41141288329
20:42:0012900001292285128959512910104.75671292015
20:43:0012914301293000128907012891601.37261292008
20:44:0012892601290475128916012904700.13101289305
20:45:0012916351297230129070012972305.34601294892
20:46:0012974151298000129500012956253.63421296288
20:47:0012956301296980129303012969802.30041295979
20:48:0012965001299950129650012970302.14661297200
20:49:0012970301297030129300012956301.71681294748
20:50:0012952551297980129455012979501.73231296451
20:51:0012979201298165129544012969800.90711297793
20:52:0012969251298910129692512989100.58891297622
20:53:0012979951304425129799513028054.69731300967
20:54:0013022651307000130175013062753.31031305498
20:55:0013062951309030130500013060002.42181306674
20:56:0013060301310000130501013089903.08651307153
20:57:0013089901310000130703013100000.99741309116
20:58:0013082651314995130826513149950.84941310404
20:59:0013149951314995130801013123508.01691311536
21:00:0013117101312345130950513103251.50451311173
21:01:00131033013115201306680130668010.30581309405
21:02:0013066801306685129503012957557.70421302770
21:03:0012950301295030128520512899905.87531289885
21:04:0012899951289995128620012883804.36801289720
21:05:0012883801290025128001512829355.54271285112
21:06:0012817301285780128000012857803.05151284255
21:07:0012862801291190128628012911801.30941290232
21:08:0012910001291005128578512877454.07031289434
21:09:0012874251289900128654012865452.21971287355
21:10:0012882101288945128578512857851.20051286946
21:11:0012857951285800128000012817104.70381283996
21:12:0012810851284000127581012779952.94601277887
21:13:0012780051280000127505512800005.58541277581
21:14:0012781951280000127200012722754.26831276174
21:15:0012722751278000127088512752951.70241274349
21:16:0012771951280000127671012793502.22481277966
21:17:0012786851278690127474012768601.80511278269
21:18:0012779951279180127615012791801.93311278028
21:19:0012790251284390127902512843901.72921280556
21:20:0012838901283890127616012789903.16681278978
21:21:0012789951280000127794512790000.98291278778
21:22:0012790151282355127896012810051.32171279209
21:23:0012829351284000128150512840000.71941283128
21:24:0012839951285030128399512849750.42461284879
21:25:0012849751285500128200012855000.63031284542
21:26:0012856301287005128498512868651.47651286618
21:27:0012851301286170128312012837301.53861285236
21:28:0012846601284660128003012819952.11281282435
21:29:0012803651282000128000012800001.07131281142
21:30:0012800001284000127916012840001.18981279808
21:31:0012830551286950128304012869500.69581284677
21:32:0012870001287000128006512841201.01701284831
21:33:0012844601284460128255512825701.23091282574
21:34:0012810301284065127858012785801.15531280588
21:35:0012785401278560127500012780802.79261276549
21:36:0012782451278555127500012760000.65561276210
21:37:0012750001276200127380012762001.46051274266
21:38:0012766001281000127660012799750.71331278480
21:39:0012793901281000127934012810000.55331280281
21:40:0012810401284280128101512825801.24151283257
21:41:0012825801284255128102012812250.14661281553
21:42:0012810201281200127848512784851.16701279831
21:43:0012784001281035127840012810300.74511280251
21:44:0012810351281420127951012795750.25741280665
21:45:0012795801280830127819012792151.51341279644
21:46:0012780601279595127400012765801.18011276549
21:47:0012765801279565127391512780001.96281277380
21:48:0012779951278005127300012730001.13581275017
21:49:0012730101273910126555512679206.99151268561
21:50:0012673351270005126556012672001.37061268305
21:51:0012672001267200126014512601452.76841262916
21:52:0012635001264510125251012550052.80421261387
21:53:0012563501263985125502012618853.51941257887
21:54:0012621451264195126115512639852.40281263251
21:55:0012630151263015125781512578154.05981260317
21:56:0012578151258200125394012581954.22621255339
21:57:0012583151262000125820512620000.84371260179
21:58:0012620001265405126200012654051.51441263717
21:59:0012642201265405126316012632550.64111264104
22:00:0012630101267000126300012670000.88441264236
22:01:0012661951268905126619512662250.76341267414
22:02:0012690001272060126673512701201.18051269728
22:03:0012712851272200127014512721200.64601271484
22:04:0012715151272700126800012696205.12001271605
22:05:0012696201273000126900012708802.21171270375
22:06:0012709001270900126900012690001.51511269443
22:07:0012695901270095126800512684900.94511269683
22:08:0012683651268365126300012635001.05581264697
22:09:0012628101263470126092012620000.54521261923
22:10:0012620001267305126198512631602.85891263678
22:11:0012633101263340125756512575701.50101261123
22:12:0012583151259005125750012590051.45901257735
22:13:0012590051263435125900512615151.31281261312
22:14:0012620001269945126200012686100.96841266740
22:15:0012699451270000126700012700001.38221267986
22:16:0012689401271010126754512675451.10721269563
22:17:0012670001268505126487012684800.83281265633
22:18:0012671651268740126460512650100.76871266359
22:19:0012649851264985125718012606051.40061261881
22:20:0012605901263860125803512621404.28101261657
22:21:0012626951263575125806512605703.36301261879
22:22:0012605701261725125539012587903.03561258944
22:23:0012596051259620125647012580002.52911257525
22:24:0012580001262570125647012564701.47941258649
22:25:0012564701256470125100012560002.98721252955
22:26:0012580001259990125590012572450.57301257862
22:27:0012579401260000125794012600003.22931259365
22:28:0012590051261270125900012610100.72901260543
22:29:0012610101261010125750012577551.50471259793
22:30:0012577101260000125603012572650.54051259800
22:31:0012600001265500126000012650003.35231262237
22:32:0012650051265005126290512635600.24051263199
22:33:0012635701265000126311012631350.89971264154
22:34:0012644201266345126442012650001.78321265299
22:35:0012650001265005126300012630000.43371263187
22:36:0012630051268210126300012682100.40691266222
22:37:0012673401273970126651512710402.42131269398
22:38:0012740001274000127000012700003.03561270766
22:39:0012700001271520127000012715201.78931270737
22:40:0012720801278975127153012756153.51891273029
22:41:0012756151280000127561512790001.32111278671
22:42:0012770051280000127700512800000.64711278251
22:43:0012799851280000127894512800000.99931279957
22:44:0012800051285565128000012840004.13661284188
22:45:0012833451283985128002512821650.93211281353
22:46:0012816651283055127815012785503.56661280335
22:47:0012795751281940127957512810102.12301280021
22:48:0012810151284645128047512835054.30251282388
22:49:0012835051285000128300512849750.91701283980
22:50:0012830201284850128099012809900.25641283511
22:51:0012808901280920127700512770053.73561280551
22:52:0012780001280000127561012783802.32711278335
22:53:0012795051280000127800012783851.58651278510
22:54:0012783901278885127500012758801.31271276896
22:55:0012758801279000127588012789253.80871277063
22:56:0012790001283550127893512835500.93551280051
22:57:0012835501285000128130512850002.16441283916
22:58:0012850001286300128469512862551.99951285003
22:59:0012864851287975128499512861553.73391285801
23:00:0012861551287730128359512835950.23401284751
23:01:0012835951283595128250012829550.71051282985
23:02:0012829551282955127897512789750.99321280995
23:03:0012789751282350127880012800151.06721280329
23:04:0012800301281810128002512818104.98921281194
23:05:0012820001283910127846012784751.85921281754
23:06:0012783901278965127500012754101.40811277256
23:07:0012762051280000127500012790000.71041278812
23:08:0012791001281000127881512810000.53981279964
23:09:0012810651282005127939512794453.16411280937
23:10:0012795001280850127906012790601.35371279495
23:11:0012790651281420127906012814202.00501279522
23:12:0012814351283820128143512830051.09521282907
23:13:0012830201283820128200012820000.99191282533
23:14:0012820001282000128054512807650.53791281041
23:15:0012807651281970127680512779501.62161278583
23:16:0012773301277945127500012757051.34821276208
23:17:0012750251276050127483012748300.17991274989
23:18:0012746401274855127276012727601.67931274541
23:19:0012745001277410127450012755900.57641275379
23:20:0012774101279995127680012780150.52481278632
23:21:0012780151278945127538012753800.50261276637
23:22:0012752051276380127500012752300.04181275240
23:23:0012762001278950127492012749200.20781276385
23:24:0012747851274810127241012725600.22161273200
23:25:0012732051274005127116012740051.49811271998
23:26:0012733501276920127285012762251.28311274859
23:27:0012762401277330127618512761850.51321276767
23:28:0012761851277885127600012769100.10441276759
23:29:0012767501278380127607012781350.33901277142
23:30:0012783801282360127838012823601.09971280016
23:31:0012800251284200128001012830051.02111283285
23:32:0012839701284840128330012842001.29801284709
23:33:0012847001284700128200012829850.39961283401
23:34:0012820001282000128000012805000.40271280537
23:35:0012804251282515128039012825150.12711280661
23:36:0012821301283000128213012830000.16931282137
23:37:0012815551282900128100012829000.74251282339
23:38:0012829351282950128292512829350.01801282933
23:39:0012834251284005128341012840000.38501283890
23:40:0012834351284230128230012823001.46081283882
23:41:0012825051282505127900012790000.39131280519
23:42:0012790001279000127498512760000.62761276074
23:43:0012756701276700127300012732950.23141275118
23:44:0012730001277670127110012725202.70491273433
23:45:0012733001276490127249512756450.64961276152
23:46:0012763601277000127477012750000.49671275642
23:47:0012743101275005127110012730452.08691273864
23:48:0012717801273010127000012700003.71721271012
23:49:0012700001272350126880012711002.24761269803
23:50:0012711001273800127000512714150.36911272229
23:51:0012721601272760127191512726550.06431272470
23:52:0012712601271430126838012689001.01551270218
23:53:0012709001270900126758012691200.46381269353
23:54:0012691201270190126555512667251.32991266876
23:55:0012666801269520126555512695200.57101265721
23:56:0012668801270315126688012703151.25871269565
23:57:0012697951269795126750012680000.43521267671
23:58:0012675151270165126745512693750.55521268466
23:59:0012699251271300126941012713000.88501270259
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.