暗号資産価格データベース


2019年06月28日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00128830512899901251000125685040.19321269223
00:30:00125700012681401251000126302536.02801259635
01:00:001263030127490012000001204965148.86841236001
01:30:001200510121900011850001187540109.18731200299
02:00:001186675118667511278901151990101.48681160845
02:30:00114460011900001140030117450593.90451170522
03:00:00117800011891901136255118908054.85621174041
03:30:00119000011977101177110119303549.50021189263
04:00:00119312511934401166005116999553.25901179434
04:30:00116998011800001142005117750566.61651163228
05:00:00117951011884551138000114100559.07731155455
05:30:00114220011650001115000115588575.78561139093
06:00:00115660011570951134045115615042.59391147668
06:30:00115614511720001154020116458568.24411165337
07:00:00116379511989901162605119200093.78831184412
07:30:00119200012212001185000121998085.05921205677
08:00:001218990125769512180001240060106.43821240039
08:30:00123850012406601205425122461597.37331218819
09:00:00122463512452051212440123999539.87511228818
09:30:00123691512479851225695124650050.61741234627
10:00:00124729012550001240000124776039.08171247922
10:30:00124798012539851219210122642052.10391233832
11:00:00122600012370001203300120330049.36531221926
11:30:00120300012192901194600119579553.47161207102
12:00:00119579512000001173010118400055.78071185873
12:30:00118453012130651184530120307034.24821197379
13:00:00120307012100001186120118704024.21281198330
13:30:00118717012055551175450119630555.74961191335
14:00:00119632011984101168000118293054.10171184419
14:30:00118293012050001176415120500028.32721193191
15:00:00120493012333301204930122400063.67731221880
15:30:00122400012422001222100123111550.09801232495
16:00:00123063012519951222100124449549.21151238653
16:30:00124371512437151216890122140038.38601227011
17:00:00122140012455551221400124407543.22131233605
17:30:00124407512720001237000126700064.56081253190
18:00:00126593012920001265350128097574.23411278954
18:30:00128233512920001272015128641061.24151282846
19:00:00128720513000001273405128371562.60051287208
19:30:00128406012870001268500128597058.80751277558
20:00:00128597012970001275215127770038.11141286008
20:30:00127769513149951277695131235060.79091296962
21:00:00131171013123451270885128000087.49491288368
21:30:00128000012870001252510126325551.95591269031
22:00:00126301012730001251000125775552.17011263236
22:30:00125771012879751256030128615559.22751277126
23:00:00128615512877301271160127813532.30121279074
23:30:00127838012848401265555127130027.22471274423
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.