暗号資産価格データベース


2019年06月28日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012883051289990128830512883550.31011288509
00:00:1512887901289990128836012883650.24871288860
00:00:3012883601288360128673012873600.12431287176
00:00:4512870001287000128422512842250.07751285943
00:01:0012840151284015128201012840000.59901283895
00:01:1512839751286295128226512822650.92431283992
00:01:3012820051283000127850012820251.13781281515
00:01:4512820301283995128203012839950.01891283437
00:02:0012830001284125128142512840004.69331283993
00:02:1512840001284010128400012840002.27291284000
00:02:3012826251282860128262512828600.00501282714
00:02:4512801251280125127900012790000.24861279766
00:03:0012790001279785127821012787450.54501279273
00:03:1512797801279780127940512795000.52101279765
00:03:3012787051278705127870512787050.00141278705
00:03:4512787051278705127870012787000.09201278700
00:04:0012787001278700127800012780000.10661278159
00:04:1512775901277590127658512765850.06821276684
00:04:3012765551277000127500012750000.07831276058
00:04:4512750001275000127435512743550.01101274414
00:05:0012740001274000127300012730000.00441273227
00:05:1512739951275000127399512740250.22471274100
00:05:3012749851275000127496012749750.10501274976
00:05:4512749501276300127495012763000.10101275791
00:06:0012751751275175127475512747550.00691275000
00:06:1512745751276900127457512751750.15841275180
00:06:3012752001275200127494012749400.01881275088
00:06:4512752151275225127478512747850.16111275065
00:07:0012747851275075127478512750750.00831275072
00:07:1512750101275190127404012740400.02961275006
00:07:3012740401275970127401012759700.02531274100
00:07:4512759701276000127597012760000.10621275999
00:08:0012758401275840127300012730000.05571273335
00:08:1512730001273000127200012720000.05091272687
00:08:3012717451272970127000012729700.13671270490
00:08:4512712601273050127126012730200.15501272198
00:09:0012721901272190127138012721600.15861271548
00:09:1512713251271870127010512713100.22591271017
00:09:3012719151272800127133512720350.20491272305
00:09:4512720201272020127202012720200.00801272020
00:10:0012714101271410127140512714050.00301271408
00:10:15-
00:10:3012714201272405127134012713550.07701271381
00:10:45-
00:11:0012724051273305127135512733050.37541272722
00:11:1512733051276415127330512760050.20491274095
00:11:3012764151277595127641512775950.02001277513
00:11:4512775951280090127609512761200.06901277292
00:12:0012799851279985127998512799850.00101279985
00:12:1512773601278140127736012773850.43101277420
00:12:3012774001279110127600012760000.19781276620
00:12:4512759251275940127500012750000.07801275336
00:13:0012759551276005127595512760050.03001275988
00:13:1512765101278315127651012783150.00601276811
00:13:3012780001278005127503512779750.41031277809
00:13:45-
00:14:0012762001276200127620012762000.02341276200
00:14:1512759201275920127487512748800.36791275391
00:14:3012740051274005127400012740000.02101274005
00:14:4512739351273955127300012730000.54221273144
00:15:0012729701272975127012512701450.92111271757
00:15:1512701601270170127016012701650.06551270165
00:15:30-
00:15:4512709901271010127099012710100.04301270991
00:16:0012710151271015127101512710150.00101271015
00:16:1512714901271490127016512709250.19421270900
00:16:3012705701270570127011512701150.04191270441
00:16:4512703851273020127000012700000.26081270865
00:17:0012700001270000126848012684900.32921268796
00:17:1512693401270545126934012705450.14671270401
00:17:3012710001271600127100012716000.03111271182
00:17:4512715301271600126755512695050.15981271090
00:18:0012675651269490126756512675651.16691267621
00:18:1512675651269490126601012694900.57221267800
00:18:3012660001268535126501012680350.49181267494
00:18:4512680351268720126623512670700.13901267789
00:19:0012652351265700126267512626750.09871264230
00:19:1512620101264920126111012611350.11481262936
00:19:3012615451267020126154512670200.09801265082
00:19:4512670151267020126200012620000.09731264251
00:20:0012623901265110126239012641600.29281262961
00:20:1512648801264880126200012639000.16451262950
00:20:3012623901262390126164512620100.31461262050
00:20:4512622901263625126099512636150.15681261534
00:21:0012620001264815126200012648150.13771264012
00:21:1512645001266910126450012669101.22111265803
00:21:3012668651266865126532012663900.34351266259
00:21:4512662901266290126481012656150.13601265192
00:22:0012656001266475126558512655850.02211265796
00:22:1512643301264330126432512643250.00501264326
00:22:3012667401266750126600012660000.05201266029
00:22:4512667501267250126436012660000.14201266466
00:23:0012654701265980126501012650100.21201265043
00:23:1512643501264655126335512638150.09171264434
00:23:3012633551264640126277012628000.08321262951
00:23:4512638001263800126221012622350.13101262698
00:24:0012637751265990126225012659900.10101265082
00:24:1512630751265570126281012642800.10361263594
00:24:3012650501265050126323512642150.04011264207
00:24:4512633501263350126238012628150.05501263152
00:25:0012623801264210126100012610000.08121261875
00:25:1512610001261000125736012573853.50561257781
00:25:3012573851257510125710012575100.79991257273
00:25:4512585101264235125802012595000.22691260375
00:26:0012590001259000125750012590001.05061258866
00:26:1512590001259450125119512575051.62201257322
00:26:3012575301257530125100012561702.24241257332
00:26:4512561701256170125406012547601.03261254854
00:27:0012547601264240125101012575051.11231254617
00:27:1512575051257505125548512574050.06721256895
00:27:3012574051258025125740512580250.00851257730
00:27:4512584051260635125342012582850.44281259218
00:28:0012570401257040125341512561600.69341254462
00:28:1512561601259990125406512581700.30891257106
00:28:3012577701258245125406512548400.55591257690
00:28:4512540651254840125336512533650.06461254084
00:29:0012541401256000125412512560000.04991254389
00:29:1512554201256550125542012565500.02401255891
00:29:3012570201257085125486012550900.58181257000
00:29:4512568601257055125685012568500.05681256954
00:30:0012570001257405125700012572900.17951257205
00:30:1512574051257405125475512547550.26101255929
00:30:3012542851256025125406012560250.51371254103
00:30:4512545751256275125457512559700.10161255897
00:31:0012561451257300125597012572850.23791256928
00:31:1512573001260245125730012597350.27381259925
00:31:3012597201260195125972012599150.22491259777
00:31:4512598001261000125979512609251.30341260920
00:32:0012602751261365125999512613650.52501260383
00:32:1512619151265000126191512650000.27141264054
00:32:3012648001266000125781512619150.49191261117
00:32:4512624201265390126242012653900.82791263234
00:33:0012642301265290126339012636250.32691263999
00:33:1512652801266975126528012663400.85661265928
00:33:3012669501266950126480012662100.99471265428
00:33:4512662101266210126621012662100.00011266210
00:34:0012669901266990126624512662450.00401266431
00:34:1512662501266990126625012669900.01401266779
00:34:3012670001267900126700012679000.20701267810
00:34:4512672001267900126600012660000.02401266681
00:35:0012654201265420126541012654100.13501265410
00:35:1512654101267585126442512644500.17151265670
00:35:3012652351267655126257012652450.11141265394
00:35:4512647001265120126307512651200.21891264668
00:36:00-
00:36:1512638501264155126385012641550.12021264104
00:36:3012628551263310126193012619300.14071262992
00:36:4512619301262765126121512612150.03201261946
00:37:0012644951264495126175012617500.18111261767
00:37:1512620701262070126207012620700.05001262070
00:37:3012620501262610126000012608600.10141261674
00:37:4512600051263225126000012600001.13161260576
00:38:0012596301260000125781012578100.32891258844
00:38:1512609001260900125485012564950.17921257431
00:38:3012568801260910125638012563800.56051258902
00:38:4512563801260000125528012594800.68411258908
00:39:0012594801259480125528012585050.18541257708
00:39:1512585051260000125850512600000.65451259665
00:39:3012600001260000125861012586100.08891259525
00:39:4512586101258850125744012587050.90321258650
00:40:0012587151259270125676512592700.25021258487
00:40:1512599951260000125810512600000.60111259937
00:40:3012600001260345126000012603451.02441260005
00:40:4512603451262750126034512613350.42131261526
00:41:0012630001263000126133512613700.20361261350
00:41:1512614401262335126144012623350.06661261713
00:41:3012614751261475126147012614750.09141261474
00:41:4512614701261470126000012608300.21381261165
00:42:0012608301260970126083012609700.01501260959
00:42:1512605051261390126014512601450.06101260639
00:42:3012609501260950126094512609450.13501260945
00:42:4512609501261125126010512601200.69001260262
00:43:0012600001260000125934512593500.01201259700
00:43:1512608951260950126049012609500.29151260903
00:43:3012611301263910126113012639100.06641262726
00:43:4512633401264520126334012645200.05361263400
00:44:0012645251264525126140012638100.03941263686
00:44:1512638301264810126383012648100.02181264578
00:44:3012645251265160126452512651600.42251264984
00:44:4512652501265250126525012652500.00181265250
00:45:0012652601265260126381512652000.08201264418
00:45:1512652551268140126525512652800.21651265896
00:45:30-
00:45:4512664401268140126644012681400.05001268052
00:46:0012681401268140126480012681400.03191266584
00:46:1512681401268140126638012663800.00501267788
00:46:3012658751265875126584512658450.04001265850
00:46:4512670001267000126588012658800.17001266074
00:47:00-
00:47:15-
00:47:3012664501266450126645012664500.00501266450
00:47:4512648901264890126485512648550.92351264855
00:48:0012648551264855126381012648400.45681264808
00:48:1512638101264825126155512625850.19231262725
00:48:3012625601262560125946012594600.31891260473
00:48:4512594601263290125946012618550.39961261652
00:49:0012614501261450126037012603700.01001260910
00:49:1512603851262050126025512619950.07581261797
00:49:3012619951262340126132012613350.13961261482
00:49:4512604101261305125880512588050.17281259267
00:50:0012580001258720125800012585550.02101258607
00:50:1512580101260160125733512573350.27251258118
00:50:3012573351257335125423012572900.08041256764
00:50:4512572901257290125452012545200.24371255675
00:51:0012545251255510125101512510150.39051254516
00:51:1512510251254895125102512548700.11561253693
00:51:3012548651255505125486512549750.28741254931
00:51:4512548851255100125100012510000.79401253613
00:52:0012540101254010125378012538100.18701253918
00:52:1512538901253890125389012538900.00501253890
00:52:3012533451254855125108012531552.01731253504
00:52:4512531551259990125301512599900.58161253529
00:53:0012599901259990125600012560000.13811256448
00:53:1512561201256120125598012559800.00701256034
00:53:3012556301255630125371512537150.06741254833
00:53:4512537151256015125301512543750.28401255290
00:54:0012554901255960125541512554150.05901255876
00:54:1512552001258495125450512545050.39621256024
00:54:3012560001256000125598012560000.05001255997
00:54:4512559951257525125599512575204.23771256019
00:55:0012570151262450125701512624500.17931259268
00:55:1512620151262015125729012592400.36591258891
00:55:3012602451260810126024512608100.03941260584
00:55:4512614301261995126069512606950.06401261559
00:56:0012613551261705126070512617050.16721261209
00:56:1512620001265850126185012619950.30761263160
00:56:3012626001262600126200512620050.00401262155
00:56:4512624351263025126243512630000.15731262852
00:57:0012630001263010126248512630100.28301262994
00:57:1512627501262750126145012614500.11531262241
00:57:3012620101262040126201012620350.61431262035
00:57:4512619351261935126068512607000.13961260740
00:58:0012600001260000125970012597000.02381259725
00:58:1512593101259650125631012582650.37721258314
00:58:3012596151260000125960512600000.17551259698
00:58:4512593001260200125930012602000.14661259932
00:59:0012607001260700126070012607000.00901260700
00:59:1512608251260825126082512608250.00501260825
00:59:3012614551263000126145512629450.73091262944
00:59:4512630001263025126297512630250.29781262989
01:00:0012630301263135126297512629750.57351263066
01:00:1512628701262870126202512628700.02911262634
01:00:3012637551267000126355012670000.35651264351
01:00:4512670001270000126643012677100.70931267783
01:01:0012676401267640126617512675400.46461266909
01:01:1512683051269980126830512699800.00601269701
01:01:3012684501270780126845012707800.05901269496
01:01:4512703601274000126936512729200.35821271547
01:02:0012727551272755127055512705550.03351272066
01:02:1512705651270565126936512693650.08001270023
01:02:3012693601271415126936012703450.07701269909
01:02:4512703451271405126998012709750.72181270902
01:03:0012723101272310127231012723100.01201272310
01:03:1512723801272380127197512719750.02211272326
01:03:3012711551272810127115512728100.15511271737
01:03:4512728201274900127281012749001.01051273991
01:04:0012742801274280127282012740800.09701274047
01:04:1512728401272845127233012725200.63241272739
01:04:3012728251273900127252012739000.23501273404
01:04:4512740001274300127400012743000.02001274254
01:05:0012743001274300127416012741750.04201274219
01:05:1512742051274300127252012725200.82581274019
01:05:3012722851272285127130512722850.20821271724
01:05:4512713051271305126936012711700.31371271193
01:06:0012693651269365126800012680000.03001269270
01:06:1512680551268170126805512681700.21501268080
01:06:3012680001268000126800012680000.00201268000
01:06:4512680001268000126712012671200.12361267320
01:07:0012671251267125126639012663900.03691266449
01:07:1512666401268280126500012650000.34481267608
01:07:3012650001269000126400012672655.27321268179
01:07:4512682701268270126375512660550.76941265879
01:08:0012649851264985126497012649850.22401264985
01:08:1512649551264985126194512637150.75261263789
01:08:3012637151263730126000012600000.69591260345
01:08:4512617001261700125770012579552.23261258817
01:09:0012577101258270125449012544900.99091257147
01:09:1512567301259920125550512599200.28991257324
01:09:3012599151259920125830512595700.07701259442
01:09:4512583251259570125821512595700.07511259291
01:10:0012578901263995125700012639951.66881259349
01:10:1512639951264955126107012613859.40001261143
01:10:3012613901263030126138512618900.67661262151
01:10:4512622601262385126008012600802.94541261868
01:11:0012600001260805125685012568500.23321259304
01:11:1512568501258010125410012576050.28941257353
01:11:3012544251254425125291512529159.29881254394
01:11:4512523651257395124600012460000.72401251376
01:12:0012476251249500124762512488700.51421249142
01:12:1512488701248990124555512459002.12541246130
01:12:3012489901248990124286512428651.10941244148
01:12:4512426101253895124001512499452.07271241002
01:13:0012499451249945123500012353452.90821236736
01:13:1512350051239890123500012353701.04331236217
01:13:3012363451262190123634512621901.14811241949
01:13:4512540101254010124300012459000.12301246597
01:14:0012459001249190124300012491900.12201246446
01:14:1512471151262200124301012470859.69331247871
01:14:3012470851247085124300512467950.53781246928
01:14:4512467951249185124582012491859.05891245830
01:15:0012483251261995124680512476001.33901247724
01:15:1512468101252585124582012458251.07001247006
01:15:3012458251245830124140012423851.02751245244
01:15:4512424301242430124000012400001.56231242079
01:16:0012400001240000123761512376150.15491238346
01:16:1512391601250215123862512458100.47851243900
01:16:3012458101245810124248512457600.05281244207
01:16:4512424901242490124248512424850.00901242487
01:17:0012448801250000124488012500000.22451247500
01:17:1512462851246410124500012450000.16751245492
01:17:3012462651246265124248512424851.03361242640
01:17:4512424851242500124000012424851.58731242381
01:18:0012424851242485124000012422001.76941241391
01:18:1512422001243850124220012438500.56671242593
01:18:3012440001246275124000012438500.44391244378
01:18:4512400001243850123500012363203.73591239874
01:19:0012375201237545123751512375451.22291237534
01:19:1512375451237550123157012315702.14071234884
01:19:3012315701231570123000012300000.75521230340
01:19:4512300051230010122578512257851.19151228337
01:20:0012257851226000122555512255550.77331225648
01:20:1512255551225785122220012245501.61531224382
01:20:3012222001224550122001512214250.64551221336
01:20:4512222051222205122000012200001.04041220088
01:21:0012203151220600122000012200001.98521220019
01:21:1512200001220000121917012191700.69431219528
01:21:30-
01:21:4512191701219170121813012181300.06501218788
01:22:0012181301219000121553512190001.20371216550
01:22:1512190001219000121463512146350.12931216780
01:22:3012146351218130121100012155351.26141214014
01:22:4512155351216000121000512100052.37981211969
01:23:0012100051215535121000012100051.21951210033
01:23:1512110051211005121000012100000.21121210025
01:23:3012100001210000120620012062000.97021206745
01:23:4512070101211005120617012070103.57171206674
01:24:0012070101211990120617012061701.12521206205
01:24:1512061701207010120617012070101.02941206171
01:24:3012061701215000120617012061704.19921206593
01:24:4512061701207010120617012061703.01301206172
01:25:0012070101210000120617012061704.35651206882
01:25:1512061751207005120555512055551.78681206113
01:25:3012055551206170120225512061700.14851204889
01:25:4512060151206170120220012061700.17431203734
01:26:0012051001206100120111012011100.53901202257
01:26:1512030001207010120007012020001.89771202720
01:26:3012020001203590120001512011100.63261200365
01:26:4512021151202115120111012011100.34011201230
01:27:0012000151201895120001512000200.47561200873
01:27:1512000201202115120001512017950.48921201908
01:27:3012011101201895120001512013850.58831200604
01:27:45-
01:28:0012013851202115120001512000150.43651200499
01:28:1512015001202115120150012021150.73641202006
01:28:3012026001202600120001512000151.28021201698
01:28:4512000151201500120000012015003.44051200292
01:29:0012021151203385120138512033800.83021201635
01:29:1512027551203380120051012005100.13511201380
01:29:3012031601204995120051012049950.89241203808
01:29:4512049951204995120101012049657.15511204934
01:30:0012005101204985120001512000152.63341200514
01:30:1512005001201700119888011999900.62351200132
01:30:3011988801200475119580011958001.84171197702
01:30:4511956151196360119500011963600.85061195769
01:31:0011966051199355119560511993550.98961197348
01:31:1511979451205105119662011979400.68841200660
01:31:3011940101204000119000012006651.70451197899
01:31:4512019951201995119794012000001.24701200296
01:32:0012000001203995119999512039952.20011203587
01:32:1512039951203995120002012039955.95131202073
01:32:3012039951203995120399512039954.50301203995
01:32:4512039951207000120302012044705.77071204126
01:33:0012042351204235120007012042351.07461203650
01:33:1512020701202070120207012020700.21101202070
01:33:3012020701209800120207012020701.74441203848
01:33:4512029301204870120207012030700.84111203434
01:34:0012029601203070120002012000350.71291201199
01:34:1512000351200035119601011965751.89771198017
01:34:3011965751197150119501011965501.54931196549
01:34:4511965751203070119655012030700.26831199402
01:35:0012000201200020119501011950100.82861197262
01:35:1511965801197050119500011970500.39701195989
01:35:3011950001200020119169012000200.90801195445
01:35:4511976101203060119761012030600.13501200756
01:36:0011976151203000119700011990000.67071198421
01:36:1511990051199005119000011900000.72381196908
01:36:3011911001197600118755511875551.51711190192
01:36:4511885701200000118857011970200.69061192634
01:37:0011970051197020118755511875550.74131192908
01:37:1511875551197005118755511970050.59001192748
01:37:3011946151197005119461511970050.06601196732
01:37:4511970051197005119280511950002.00501195512
01:38:0011928001196910118755511930000.36351194267
01:38:1511958301197005119033511962600.72651196494
01:38:3011962601196810119300011968100.80151195342
01:38:4511943151200000119399512000000.21421197634
01:39:0011999951201800119921012000001.76911200051
01:39:1512000001204660120000012046601.08361202037
01:39:3012022501205000120200012020003.68861203648
01:39:4512020001205000120200012020002.63751204766
01:40:0012020001204410119921011992100.45521201309
01:40:1511991401205000119408512050001.02151202357
01:40:3012024101202410120000012000000.57931201532
01:40:4512000001200000119914012000000.89691199995
01:41:0011999851202800119998512028000.02211201559
01:41:1512028001203385120180012027750.22971202581
01:41:3012018001202800119987512018000.30841201916
01:41:4512018001201805119914011991400.01571200718
01:42:0012024951204995120180512049950.46111203082
01:42:1512049951205000119900012003751.55731201904
01:42:3012003751203600119916012036000.39961201821
01:42:4512036001205000120360012040000.56801204197
01:43:0012049951205000120000012002402.60181201738
01:43:1512002401205000120024012050001.40271204312
01:43:3012015301204000120151512040000.56651203418
01:43:4512040001205000120150012050000.67521204436
01:44:0012040001205000120310512031050.09341204425
01:44:1512049951207895120498512078902.16001205525
01:44:3012077601208000120776012080000.11401207986
01:44:4512080001209500120398512039852.18081207703
01:45:0012079501209500120399012079952.32201207968
01:45:1512079701209500120796512095000.10111208764
01:45:3012084701210000120797512097951.00681209465
01:45:4512098051219000120980512130000.47841210391
01:46:00-
01:46:1512130051213005120797012122550.28091211400
01:46:3012130001217950121300012179500.07091215729
01:46:4512131051213105120800012080050.34021211568
01:47:0012080051212900120800512110000.38841211153
01:47:1512120051212005120799512108651.09451210918
01:47:3012108701210870120500012100051.44691207456
01:47:4512100051212985120999012100050.50891210282
01:48:0012129851212985120700512100000.22701210266
01:48:1512099851210000120500012050001.57661209261
01:48:3012050001205005120350012050050.68001204983
01:48:4512040051204005119912012039951.12311201466
01:49:0012016501203000120061512030000.67121202543
01:49:1512029851203000120109012017050.06281202509
01:49:3012029951202995119750011975050.98851198642
01:49:4511975051202995119380512024851.23541197997
01:50:0012010001201000119380511970101.11801200606
01:50:1511970051197005119697511969751.31241196987
01:50:3011969751200945119697012009152.19921197127
01:50:4512004001200400119843511984350.01201198603
01:51:0011984351198435119062511906250.47741193576
01:51:1511938001194805118989011948050.58381191868
01:51:3011933951195800119161511958000.21911193300
01:51:4511951601197260119516011972600.04461196528
01:52:0011972351197235118900011934100.30611194477
01:52:1511926351199995119263511940650.85271195869
01:52:3011973001197300119106511910650.09591191541
01:52:4511910651196000119063511960000.15911192997
01:53:0011940001194000118700011930001.03671187603
01:53:1511939451199975119247011924700.50331195969
01:53:3011924701196610119103011966100.50031194396
01:53:4511963101196310119283011947150.06801194082
01:54:0011943201199990119200011967100.59551194583
01:54:1511948851196715119471511967150.07801194872
01:54:3011949051196715119490511949050.12191195361
01:54:4511949101194910119490511949050.02251194905
01:55:0011949101194910119490511949100.13791194905
01:55:1511949101194910119171011919951.07111194335
01:55:30-
01:55:4511917101191710118601511910000.84461189775
01:56:0011860151191995118500011909601.32001189319
01:56:1511909601190960118742011890000.65841190025
01:56:3011890001191995118900011919951.01181190338
01:56:4511909701190975118692011869200.04701189292
01:57:0011869201190290118692011879200.03531188041
01:57:1511879451190145118794511900000.20581189916
01:57:3011900001190225118998511900100.74371190011
01:57:4511902251191870119000011918700.34051190701
01:58:0011918701191990118900011890000.36191191241
01:58:1511890001189000118692511889850.39071188486
01:58:3011889851191985118898511919850.46601190121
01:58:4511910201191020118692011909901.18021189677
01:59:0011869201186920118601011860100.00901186530
01:59:1511889801190995118898011889950.17711190478
01:59:3011909701190985118698011869951.10491190007
01:59:4511875401187540118754011875400.00141187540
02:00:0011866751186675118200511820051.31471183428
02:00:1511820051184395118002011800201.98971181611
02:00:3011800201186020118002011860201.31621181646
02:00:4511860201186675118247011826400.35341186211
02:01:0011826401182640118002011806400.79171181565
02:01:1511800201182140118000011819051.31231181575
02:01:3011821401184000118000011800002.19511181814
02:01:4511800051181000117700011810004.96671180137
02:02:0011811051182000117700011770001.45511180171
02:02:1511770101180975117500011750000.49671178897
02:02:3011750001175000117105011710500.31281172833
02:02:4511710501172000117105011710550.56001171505
02:03:0011720501175000117105011710500.42321172257
02:03:1511710501171050117020011702000.12481170386
02:03:3011702001170200116850011685050.42641169940
02:03:4511685001168500116600011680000.35321168035
02:04:0011685051168505116850511685051.37891168505
02:04:1511660151170000116500011650001.16071165256
02:04:3011650051165030116288011628803.98021164977
02:04:4511640001165000116013011627800.37301162584
02:05:0011601301162780116000011600001.13091160017
02:05:1511593801159380115600011580100.65281156418
02:05:3011560001156000115111011511100.51041154600
02:05:4511511101153015115000011500000.91981150118
02:06:0011500001152000115000011500001.94911150012
02:06:1511509501150950115000011500002.35431150011
02:06:3011500001151420115000011506052.05991150020
02:06:4511520001152995115200011529950.06941152720
02:07:0011539901160000115299511529950.73661153499
02:07:1511522101160000115000011600000.33091156910
02:07:3011599951162000115999511605000.54461160199
02:07:4511620001162000115500011592450.34441158957
02:08:0011592451160500115221511605000.20971156903
02:08:1511588651162000115886511620000.32011160877
02:08:30-
02:08:4511625201173505116252011650001.22561165557
02:09:0011735051173505116630511735050.08581173421
02:09:1511735051175000116966011750000.31961173958
02:09:3011759801181000116630511663050.45041172451
02:09:4511663051169650116630511685500.17191167074
02:10:0011720001175000117200011750000.18111174964
02:10:1511750001175000116527511695601.07201173085
02:10:3011695601170000116308011650050.70601166650
02:10:4511649901168005116288511630750.31601164346
02:11:0011658801167995116588011679950.01401167844
02:11:1511653901165390116400011640000.02001164625
02:11:3011649851167500116498511660002.25871165067
02:11:4511675001170000116729011689900.29591168012
02:12:0011689901170000116750011687501.13311168774
02:12:1511697501170000116975011700000.03801169980
02:12:3011700001172000117000011720000.05661170237
02:12:4511720001172000116750011696350.16641171042
02:13:0011675101171990116729011697200.15191170181
02:13:1511697251169725116750011675000.27361168401
02:13:3011675001172000116700011720000.86711167807
02:13:4511693101172000116700011670000.60981171227
02:14:0011670001170755116700011700001.30031168562
02:14:1511700051170755116706511699750.33581169936
02:14:3011699451169960116992011699300.31721169935
02:14:4511676801170205116767511700250.16951169974
02:15:0011700351170525116986011705250.02201170071
02:15:1511705201172000117000011720000.13911170525
02:15:3011721901172310117200011723101.82861172222
02:15:4511720101173000117058011727951.94251172629
02:16:0011729101173000117290511729750.56591172912
02:16:1511729701172975117059011719700.44771170902
02:16:3011719701173345117155511733400.22471172448
02:16:4511733451174800117273011746100.78791173905
02:17:0011730001174610117300011730500.29461173124
02:17:1511730751174595117102011710200.63561173575
02:17:3011720301174075117019011701901.45961171126
02:17:4511701901171000116994511710001.86111170711
02:18:0011696401171085116964011710850.31781169717
02:18:15-
02:18:3011715551171870117000011700000.54411171520
02:18:4511707301170730116962511696250.89161170320
02:19:0011690101169010116600011660000.79311167229
02:19:1511669001168000116413011668502.63161166827
02:19:3011660701166070116412511641300.05101164526
02:19:4511641301166000116298511630000.86171163590
02:20:0011630001164670116230011623000.21261163492
02:20:1511627551163550116200011620000.08281163145
02:20:3011620101162010116050011605000.14171161808
02:20:4511605001165000115886511607602.50781160005
02:21:0011620001162100116198511619951.10281162000
02:21:1511620051162865116099511625100.01891162090
02:21:3011620401162045115910011591000.11101160973
02:21:45-
02:22:0011591001160740115722511607400.97581159851
02:22:1511600001160035115910511591050.90071159960
02:22:3011591101159110115898511590400.09001159031
02:22:4511581601158160115000011529301.39911155108
02:23:0011529151154975115137011535101.06781154675
02:23:1511555801155580115352511535250.07001153819
02:23:3011545201154520114982011540001.26361150506
02:23:4511512101160000115121011541600.58671156413
02:24:0011580701159995115174511520000.39081153667
02:24:1511520001152360115174511523601.28431152105
02:24:3011525801158055115258011572900.76281153545
02:24:4511527551157290115274511527550.61751152842
02:25:0011526351152755115010011501001.19361152657
02:25:1511501101150110114800011488400.77961149619
02:25:3011488401150000114690011469000.23301148859
02:25:4511469001146900114110011411000.38771143960
02:26:0011425201142520113755011375500.95871140376
02:26:1511400001140000113500011350001.50861135723
02:26:3011350001135465113500011350000.07941135006
02:26:4511350001135000113200511320050.53361134077
02:27:0011320051137000113115011350952.20231135086
02:27:1511370001137000113000011336601.50161133778
02:27:3011300001139900112789011399001.98331131062
02:27:4511399001140000113755011399900.50651139919
02:28:0011391301139990113755011391001.19731139114
02:28:1511375851139455113200011320001.95171138979
02:28:3011371751137175113260011363000.09811135963
02:28:4511362751139445113627511394452.22881136647
02:29:0011385551140000113346011400000.63191139396
02:29:1511400001140105113898011401053.10311139757
02:29:3011410001152275114002511522750.51231142412
02:29:4511519901151990115199011519900.05481151990
02:30:0011446001152280114003011522801.00631150924
02:30:1511526501153000115265011530000.00601152708
02:30:30-
02:30:4511534901162755115250011627551.50311153803
02:31:0011630001163010116100011630100.34521162308
02:31:1511630101164000116003511604002.36441161493
02:31:3011604001162580116037511606851.10081160404
02:31:4511606851162580116000011600353.86421160124
02:32:0011600201162755116002011627550.84611160482
02:32:1511629051163005116068511613100.20361161821
02:32:3011622001164535116220011627000.40641162349
02:32:4511630151169000116301511690000.55401165889
02:33:0011665001168495116502011665000.20071165188
02:33:1511683801169540116570011677750.75781167524
02:33:3011661701166170116483011648300.84471165776
02:33:4511647651164830116204011643500.62581164578
02:34:0011643501164830116234511648300.68231164460
02:34:1511643501164900116200011649000.34471164712
02:34:3011644201166410116000011643403.00771164844
02:34:4511643251167000116432511670001.13441164998
02:35:0011670001167035116526011652600.78741165683
02:35:1511656001167970116083011608301.14901165646
02:35:3011640001168000116400011644650.15341166389
02:35:4511644751164980116400011640050.03541164848
02:36:0011640001164000116100011610000.02001161166
02:36:1511648651164955116486511649550.05501164943
02:36:3011648651164955116486511649550.02271164946
02:36:4511650001168000116500011680000.55201166400
02:37:0011670001168730116598011687300.52001168323
02:37:1511687301172000116873011720000.24701170976
02:37:3011687501172610116875011708453.66051171069
02:37:4511710601174620116883011688300.47671171473
02:38:0011708801172000116398011680001.72101170984
02:38:1511717451173430117017011719601.27711171959
02:38:3011716251172205117019011722050.13481171695
02:38:4511733851175000117220511736650.89351174599
02:39:0011745801175000117458011749951.17321174995
02:39:1511741501178015117415011780150.26081175135
02:39:3011780201182985117800511823450.75101181504
02:39:4511823451183000117802011790201.97461181597
02:40:0011790201184000117802011840000.24781179979
02:40:1511833701184035117910511840350.84101183223
02:40:3011840351184035118000511822203.26131182254
02:40:4511830201185000118224511850000.54991183647
02:41:0011859101186665118519511865950.35211186022
02:41:1511865951186595118519511851950.79391186581
02:41:3011850001185000118225011840000.24281183886
02:41:4511816851183995118000011816850.61741181547
02:42:0011816801190000118168011820250.83931184318
02:42:1511820251182530117465011746500.40171180060
02:42:3011750951179990117002011700201.04141172781
02:42:4511700201176000117002011700450.79171172415
02:43:0011700451174120117002011727400.23171170982
02:43:1511733401174930117334011733400.01161173559
02:43:3011749101174945117491011749450.57001174933
02:43:4511749451174945117287011749450.06721174308
02:44:0011749451182240117494511822400.12931175720
02:44:1511816851181690118168511816900.41811181690
02:44:3011815601181690117816011794700.31591179965
02:44:4511791751179175117600011760000.27391177493
02:45:0011760001177190117586511760700.08641176334
02:45:1511750001175000117212511728400.07631173242
02:45:3011721101172140116897011700001.80431170264
02:45:4511700001171870116000511651600.44411168282
02:46:0011623401168250116000511600202.84101165493
02:46:1511651601168250116516011656650.19621166218
02:46:3011682501168250116675011682400.03501167390
02:46:4511682501170000116710011700000.54401169919
02:47:0011700001170000116678011667800.47601167875
02:47:1511667801166785116551011667450.16001166574
02:47:3011667501179175116673511748702.37261169705
02:47:4511748751174875116583011675701.89821168739
02:48:0011671851174725116670011677150.41281167654
02:48:1511677151176990116766511676800.71521171585
02:48:3011676651170930116765011709300.04521168768
02:48:4511686951168705116800011680000.07801168181
02:49:0011679701171055116797011710550.55901168246
02:49:1511709151175995117091511759900.13941175197
02:49:3011712651173630117011011721250.20261171249
02:49:4511721301172140117200011721350.92491172129
02:50:0011731351173135117217011721700.00401172894
02:50:1511721901173630117218011736300.25521172314
02:50:3011730001173000117220011722000.50501172236
02:50:4511721351173025117213511730250.09571173016
02:51:0011730251173025117093011709302.31851172355
02:51:1511707401170740116662511666301.55491167304
02:51:3011666301171990116662511691801.24971167045
02:51:4511674301167430116464511654800.37541166030
02:52:0011654901165490116143011614300.67621164996
02:52:1511644001165000116301511649850.30201164537
02:52:3011649851168265116498511669751.27641165399
02:52:4511669751166975116101511627250.36201165478
02:53:0011624601166960116101511669600.22001162111
02:53:1511661901168265116471011647450.02981165871
02:53:3011647401164745116102011644600.07401163239
02:53:4511644601169995116444511683200.15001167720
02:54:00-
02:54:1511683201169320116407011667900.45301167295
02:54:3011667901170030116679011699653.30451169798
02:54:4511699651169965116410011697750.18941165906
02:55:0011697751169780116977511697751.66711169775
02:55:1511675301173370116520511733700.80511168839
02:55:3011733701173630116637011681900.80311169863
02:55:4511681901169930116819011699300.16321168644
02:56:0011709301171505117093011710300.47101171177
02:56:1511720001176000117000011701051.07381175468
02:56:3011722801179375117226511793751.31071175145
02:56:4511783751180225117779011784951.19331179804
02:57:0011784901179000117336511760703.95481176423
02:57:1511748151178000116995011718651.75201175183
02:57:3011718651180000117000511783250.77221175464
02:57:4511781201178325117098511728850.66181175351
02:58:0011734651174425117346511744250.10201174236
02:58:1511760001178300117444511761450.20231176134
02:58:3011761401177500117613511761400.25781176145
02:58:4511760301176030117381511760300.11371174443
02:59:0011760401178305117604011773500.18131177479
02:59:1511760101178265117501011750100.19701177592
02:59:3011744751178030117447511780300.21311176085
02:59:4511780351178035117444011745052.94101174494
03:00:0011780001178000117383011738550.02301174014
03:00:1511738651173865117300011730000.37671173394
03:00:3011730001173460117100011710000.05581172922
03:00:4511709901173345116964511704202.30731170099
03:01:0011696751173045116855011685500.11271169632
03:01:1511685501171290116840511684050.32161169418
03:01:3011684051168405116589511683600.23181166530
03:01:4511657551166370116574511663700.18791166242
03:02:0011662551166430116621011664300.36101166319
03:02:1511669301166930116601511660401.91581166038
03:02:3011660401168390116500011683900.13091166118
03:02:4511662601166985116400011640000.08301165263
03:03:0011640001166980116027511659250.07771165129
03:03:1511630001164000116027511602750.26181162104
03:03:3011625001164000116000011640000.33581160420
03:03:4511635101165650116343511635101.15961163490
03:04:0011635151163515116250011625000.32821162549
03:04:1511630851169990116308511651200.18141166661
03:04:3011664151167460116641511674600.02261166550
03:04:4511674601169985116746011699850.05001169950
03:05:0011676551167965116765511676802.02591167680
03:05:1511676301168275116763011682750.00451167875
03:05:3011682751168690116763511676600.27441167775
03:05:4511676551168675116665511666550.89441167653
03:06:0011650201167315116502011673150.06371166594
03:06:1511673051167660116636511676600.12301167183
03:06:3011480001168980113625511683207.15121152483
03:06:4511674601171000116745511692801.29971169825
03:07:0011706351174000117028511714951.22691171120
03:07:1511729601174995117196011719601.48021172052
03:07:3011718951173695117189511736950.02271172031
03:07:4511737101173710117371011737100.00601173710
03:08:0011724451175000117244511750000.71501174863
03:08:1511749951175865117499511758651.54481175015
03:08:3011758651180110117586511801100.14161179394
03:08:4511799901180005117151511800000.73691177506
03:09:0011778251178820117600511760050.30751178065
03:09:1511760051181000117599011778250.37321177002
03:09:3011778251177825117502011750500.25301175497
03:09:4511759951177295117599511772950.07801176162
03:10:0011783301178330117749011774900.08001177753
03:10:1511783701181000117836511810000.10101179686
03:10:3011810001181000117665011784050.32011178393
03:10:4511799701182200117995011822000.82811181343
03:11:0011816951184995118169511849950.63991183420
03:11:1511827501182750118275011827500.00101182750
03:11:3011849801188000118497011880000.11891185088
03:11:4511880001188000118760011876000.28441187825
03:12:0011877751187775118701511870150.06301187369
03:12:1511871401188000118504011880000.19971185633
03:12:3011870751187995118427011877900.10261185599
03:12:4511877901187790118548011864850.26001186100
03:13:0011864701186485118647011864850.22431186484
03:13:1511864851189000118648511890000.15071187360
03:13:3011873201187320118205011853351.37851185288
03:13:4511841451187320118313511831350.54931184631
03:14:0011851201185135118314011831400.00961184715
03:14:1511831401183140118000011800000.71501181026
03:14:3011804451180445118043011804300.35501180432
03:14:4511800201180095117969511796950.76611179949
03:15:0011804101180410118041011804100.01001180410
03:15:1511790051179005117900511790050.00101179005
03:15:3011790151180000117901511800000.03601179152
03:15:4511795051180010117900011790000.04981179501
03:16:0011783601178365117758511783550.49031178095
03:16:1511776151177615117585011758501.04801177530
03:16:3011758551180000117585511800000.07791179002
03:16:4511789701180000117707511790902.03461179156
03:17:0011790851182545117907511825452.01591179983
03:17:1511830001183135118020511831300.09201182374
03:17:3011831401185000118082011850000.82921184450
03:17:4511818451185000118184511850000.24131184167
03:18:0011860001186000118600011860000.00211186000
03:18:1511851301185130118287511829000.05341183323
03:18:3011829001182900118211011821100.25481182255
03:18:4511815801182275118100011810000.18651181951
03:19:0011809001183115118088511826850.12171181552
03:19:1511808501180850118000011800000.23071180826
03:19:3011800001181940117948511819400.09401180654
03:19:4511824901184720118000011818000.31271181719
03:20:0011824901182490117994011799400.24991181710
03:20:1511799401182140117994011809700.12191180303
03:20:3011809701180970117995511809700.14121180139
03:20:4511824401182440118100011810000.14321181055
03:21:0011821301182900118213011829000.03031182801
03:21:1511828951182895118195511819550.02031182337
03:21:3011819601182900118098011829000.10531181878
03:21:4511822601183860118098011833500.15791182088
03:22:0011839551185000118201011820250.05711183475
03:22:1511820251186000118202511860000.07871183347
03:22:3011850601185060118505011850500.00611185053
03:22:4511835351187000118353511852000.80791185040
03:23:0011835301183605118353011836000.08941183570
03:23:1511836051185020118360011850200.03401184145
03:23:3011850151185020118360011850000.92981183629
03:23:4511836051184075118200011836000.07411182949
03:24:0011836001185945117996511810000.80801180864
03:24:1511799651185950117957511806800.43531181100
03:24:3011828701182870117820011806801.20681182433
03:24:4511806801182075117818011800000.30861180650
03:25:0011800001180000117811511799150.04381178982
03:25:1511799151179915117911011791100.28591179739
03:25:3011791101181100117861011811000.41071179580
03:25:4511794151181165117801511811650.04241179730
03:26:0011813501181445118135011814450.00681181375
03:26:1511817401184000118174011818100.10801181810
03:26:3011818101184595118181011845950.03001182923
03:26:4511845951185940118325011837300.40301183774
03:27:0011850001185000118259011850000.09501184627
03:27:1511846801185000118433511850000.10121184661
03:27:3011850001185375118325511836600.37931184520
03:27:4511836601185000118346511850000.96081184934
03:28:0011850001189000118181011818101.01101187144
03:28:1511843351185910118433511859100.01381185020
03:28:3011853451188000118534511871700.26481187023
03:28:4511880001189000118800011890000.81041188964
03:29:0011890001189190118786011880000.46341188970
03:29:1511873401189000118734011882650.04881188087
03:29:3011882651188270118726011882400.84001187538
03:29:4511872801189080118727511890800.15501187719
03:30:0011900001191000118729011872950.55341188404
03:30:1511894501189450118730511883000.02411188229
03:30:3011890651190940118905011908650.08841190636
03:30:4511908651190865119086511908650.00381190865
03:31:0011908651190865118837011908650.06861189669
03:31:1511900051192595119000511925950.19541192053
03:31:3011926201193615119159511926052.50471192645
03:31:4511926051193385119260511930000.20301193342
03:32:00-
03:32:1511938901195000119389011950000.09701194664
03:32:3011950001195910119500011959050.32501195747
03:32:4511949451194955119491011949550.12741194930
03:33:0011949601196015119495511960050.36831195707
03:33:1511960001196000119281511947200.90931192947
03:33:3011957001197710119100011929250.41331194295
03:33:4511914151192895119050011905001.05341190529
03:34:0011905001192000119050011920001.16631191814
03:34:1511910001192000119098511920000.04801191414
03:34:3011920001192400119000011901350.77771190637
03:34:4511918401195310119100011953100.31101192972
03:35:0011953051195305119356511935700.10301195254
03:35:1511935801193870119357511938700.01281193641
03:35:3011945751195290119390011952900.52101195259
03:35:4511953001197680119530011976800.24801195336
03:36:0011944951194505119449511945050.00401194500
03:36:1511960051196005119328011932800.15821193425
03:36:30-
03:36:4511926101194510119261011944950.06861194470
03:37:0011935951193595119359511935950.02001193595
03:37:1511936651193665119196011919751.32211192066
03:37:3011923851196000119100011932900.26321193394
03:37:45-
03:38:0011910251193210119100011932102.14071191124
03:38:1511922351193210119050011910252.06171190922
03:38:3011910401193185119050011931850.52941191119
03:38:4511932101194205119269011926900.12461193819
03:39:0011936851193685119222511922250.00231193050
03:39:1511922201192220119219011921900.01761192209
03:39:3011921151193000119050011905000.39141191436
03:39:4511905001192850118921011928250.82501190529
03:40:0011892101189210118000511843304.13881186015
03:40:1511843301187860118433011871001.12361185457
03:40:3011871001187100118200011820001.12541186170
03:40:4511828451185760118284511831350.25891183834
03:41:0011834251183885118342511838750.04401183876
03:41:1511825401183885117711011830000.94341181295
03:41:3011829851191035118294511840001.71461184037
03:41:4511840001192205118317011857800.86081186790
03:42:0011857801185780118514511852200.62931185171
03:42:1511851701185450118399011839900.37141184772
03:42:3011846551185170118400011851700.64251184632
03:42:4511844551186000118445511848500.61601184863
03:43:0011845701184570118457011845700.00021184570
03:43:1511829001182900118249011825150.25681182514
03:43:3011826751182690118200011820000.57191182514
03:43:4511833601186000118336011838350.15381185371
03:44:0011838201183850118200011820000.16011183377
03:44:1511830301183030118200011820000.05501182095
03:44:30-
03:44:4511820001182000118013011818751.52381181713
03:45:0011819551182000118195511820000.12041181967
03:45:1511825151182525118100011810001.17821182035
03:45:3011819101184000118191011840000.67131183505
03:45:4511821701182170118217011821700.00181182170
03:46:0011823901185995118239011859950.12651184122
03:46:1511859951186225118583511862250.61351186063
03:46:3011862251188115118622511875701.63681187513
03:46:4511867501190930118675011870000.11781186937
03:47:0011868901187920118687011876600.18331186896
03:47:1511876651188610118731011873100.22401187642
03:47:3011873251189000118732511890000.16081188959
03:47:4511873051189075118580011873100.07681187068
03:48:0011883101189315118732011873200.07771188541
03:48:1511878451188425118778011884250.08441187892
03:48:3011890351190000118902011900000.60001189831
03:48:4511899951190000118848011891700.64041189672
03:49:0011891701190000118917011900000.35381189528
03:49:1511900001190000119000011900000.20061190000
03:49:3011900301191000118731011910000.95761190048
03:49:4511910001191940119100011911500.18841191499
03:50:0011904001191125119040011911250.00751190816
03:50:1511911251192090119112511920900.51501192033
03:50:3011910051191005119100011910000.00541191004
03:50:45-
03:51:00-
03:51:1511910401191055119104011910550.10201191053
03:51:3011910551193000119105511930000.19541191963
03:51:4511929851193000119105511910550.18001191920
03:52:0011930001193700119300011937000.05841193163
03:52:1511940001194350119325511940400.20421193540
03:52:3011943451194345119380511938050.20001194090
03:52:4511938201195890119382011958900.37931194554
03:53:0011938201193820119381511938150.26401193818
03:53:1511954001196000119540011960000.10001195526
03:53:3011940001194645119369511946450.18601194612
03:53:4511946501194650119452511945250.00601194546
03:54:0011939501193950119395011939500.05001193950
03:54:1511946501195000119465011950000.03001194983
03:54:3011949951194995119464011946550.11101194960
03:54:4511946651194665119400511946250.42491194563
03:55:0011948201194820119482011948200.01001194820
03:55:15-
03:55:3011940051194005119262011926200.33301193879
03:55:4511940001194000119265011926500.04101193181
03:56:0011932101194030119321011940300.02391193846
03:56:1511940401194985119383011949850.10301194953
03:56:3011949051194905119490511949050.00501194905
03:56:4511938751194905119383011938751.53801193875
03:57:0011948751194905119487511949050.02001194887
03:57:1511949051195000119490511949950.22601194962
03:57:3011949951195000119498511950000.60501195000
03:57:4511950001195035119497511950351.40231195018
03:58:0011950501195050119505011950500.00101195050
03:58:1511950351195035119412011941200.10101194130
03:58:30-
03:58:45-
03:59:0011955801195640119558011956400.07081195623
03:59:1511956401196000119553011955300.20481195624
03:59:3011940101194045119303511930350.34021193900
03:59:45-
04:00:0011931251193125119300011930000.02901193103
04:00:1511930001193000119210011926750.06201192678
04:00:3011926751192675119242011924350.40711192506
04:00:4511924201193000119123011924250.30811192567
04:01:0011934401193440119107011910700.23991192804
04:01:1511916601192975119030011903000.06131191552
04:01:3011903001190300119000011900000.00371190152
04:01:4511900001190025118900011890000.21691189923
04:02:0011908001191265119028011902800.06031190652
04:02:1511919101191910118997011901550.16321190554
04:02:3011920001192000118902011907900.05801189954
04:02:4511892701191870118927011918700.26761189580
04:03:0011904801192590118987011925850.44801192288
04:03:1511925901192590118877011925850.31141191071
04:03:3011887751189280118476511892800.28701188211
04:03:4511892801189985118314011899851.09911183534
04:04:0011846701189535118466511895350.04411187272
04:04:1511852851189995118528011899950.18851187365
04:04:3011899951190000118632511863250.08701186621
04:04:4511852851187690118528511876900.07001185972
04:05:00-
04:05:1511877501188030118775011880300.04111187760
04:05:3011877501187750118741511874150.00141187511
04:05:4511874151187415118499511858652.54261185015
04:06:0011855001185500118466511846650.02201184703
04:06:1511846701184670118467011846700.00101184670
04:06:3011846651184665118000011831401.18601183725
04:06:4511831401183140117001511760002.11541179916
04:07:0011769801182000117698011820000.56581181830
04:07:1511830001183040118300011830051.50751183021
04:07:3011830051183005118188011818800.07701182990
04:07:4511830051183005118300511830050.26001183005
04:08:0011830051183870118261511828900.18701183707
04:08:1511831251185170118312511835700.14971184947
04:08:3011851101185490118358511851000.16141184571
04:08:4511854901186000118549011860000.22201185665
04:09:0011860001186725118600011867250.15881186072
04:09:1511867251186725118628011867000.32341186699
04:09:3011859451185945118413511841400.55661184294
04:09:45-
04:10:0011855901185870118525511858700.78281185682
04:10:1511852551185255118352511835250.10741183570
04:10:3011845651185840118456511858400.10501185797
04:10:4511842351184970118278011849700.06601183256
04:11:0011845051184505118450511845050.00171184505
04:11:1511839201184990118392011839500.12321184090
04:11:3011849751184975118497511849750.01681184975
04:11:4511849751184975118464011846701.08771184689
04:12:0011849201185845118492011858450.11601185431
04:12:1511858451186635118567011859450.20221186049
04:12:3011859501186785118595011867850.25071186773
04:12:4511869401187985118501011850100.39851187275
04:13:0011863301187700118631511877000.19401187372
04:13:1511871251187125118712511871250.00131187125
04:13:3011871201187700118712011877000.25541187447
04:13:4511872551187275118591011860250.10741186187
04:14:0011860251188000118600511880001.73671187922
04:14:1511880001188000118799011879900.31001188000
04:14:3011879901188250118799011880300.60981188023
04:14:4511860701186835118604011868350.01341186403
04:15:0011869751187270118652011872700.05651187047
04:15:1511872701187285118600011860000.02561186725
04:15:3011856651185665118489011849200.20921184930
04:15:4511848601184860118405011840500.04821184511
04:16:0011840001186710118338511854603.17421183771
04:16:1511854651185520118370011837000.10631184552
04:16:3011836951183915118300011839150.28431183735
04:16:4511839151184495118391511844950.00391184183
04:17:0011831801183180118266011826600.07791183014
04:17:1511826251183180118188011831800.04601182383
04:17:3011832001183300118270011827000.02181183214
04:17:4511827001182700118100011810000.08461181479
04:18:0011810451181045118000011810450.03881180269
04:18:1511812201181220118121511812150.00721181218
04:18:3011812001181200117977511801800.22401179992
04:18:4511797751179775117976011797600.00931179771
04:19:0011801901180190117902011790200.01701180052
04:19:1511797351179735117767011780702.35201178077
04:19:3011781651178185117700011781850.74791177998
04:19:4511781601178200117792011779200.08911178145
04:20:0011777051177705117100011710002.28001171396
04:20:1511710001176760117099511767553.22601174984
04:20:3011767451176755117000011716700.86261174643
04:20:4511716701174860117000011700000.84951170956
04:21:0011700001177945117000011767450.85641170925
04:21:1511720051172005117200511720050.00201172005
04:21:3011720051176690117200511735201.61021172326
04:21:4511738601176000117386011760000.52441175898
04:22:0011759851176000117447011744701.66841175907
04:22:1511760001177945117593011759300.35711176313
04:22:3011763201176715117632011767150.10181176393
04:22:4511747851174790117477511747900.10221174776
04:23:0011758601176715117586011767150.06301176283
04:23:1511767151178200117671511782000.09101177085
04:23:3011772001177205117615511761550.13281177170
04:23:45-
04:24:0011772051177205117658511767000.09021176708
04:24:1511767001179530117670011772400.08601177571
04:24:3011769051178900117690511789000.20501177856
04:24:4511782351178235117823511782350.00131178235
04:25:0011782401179525117824011795250.02101179372
04:25:1511782551178255117478011773553.14541177296
04:25:3011772501177250117381011741000.44571174502
04:25:4511737451174240117371511742402.58901173729
04:26:0011742401174240117338011733800.75301173825
04:26:1511731851173185117252511725350.40201172821
04:26:3011725351172740117201511725101.39551172494
04:26:4511720601172060117077511707900.08171171273
04:27:0011714851171485117148511714850.14401171485
04:27:15-
04:27:3011724151172415117148011714900.10631172267
04:27:4511700851170085116876011687600.21281169947
04:28:0011700001171195116874511687450.05301170842
04:28:1511712601171785117126011712650.26201171676
04:28:3011712601171260116600511689200.72711168012
04:28:4511689201169995116885011699950.57981169282
04:29:0011683551170000116835511700000.10301169912
04:29:15-
04:29:3011694801170000116831011699950.47541169817
04:29:4511699901169995116999011699950.05171169991
04:30:0011699801169995116828511682850.18041169716
04:30:15-
04:30:3011682851168930116703511689300.10691167171
04:30:4511689901170000116829511700000.40301169685
04:31:0011700001171680117000011712401.42001170158
04:31:1511708601172980117086011729200.32901172340
04:31:3011729201174685117215511746854.86591172881
04:31:4511746851176000117468511760000.02131175794
04:32:0011742851174785117396011739600.00601174511
04:32:1511740801174160117408011741300.16111174124
04:32:3011741751174395117417011743950.57391174393
04:32:4511744001175295117439511749350.05501175205
04:33:0011744101174410117374011737400.00601173924
04:33:1511741751174940117291011742002.39251174190
04:33:3011732001173200117138511729200.23871171872
04:33:4511734301173930117116511723800.03281173285
04:34:0011711501171150117100011711500.47901171094
04:34:1511720001172000117126511716500.21061171966
04:34:3011715951172345117156511723450.07961171619
04:34:4511715701171570117156511715650.00921171567
04:35:0011713001171300117129511712950.00201171298
04:35:1511712901171290117129011712900.00501171290
04:35:3011712651171270117100011710050.05901171042
04:35:4511710101171010117087511708750.09761170994
04:36:0011708301170860117058011705800.13891170790
04:36:1511705751170575116882011688200.23601169681
04:36:3011688201168820116800011680001.70431168005
04:36:4511680101168010116401011640102.51311166558
04:37:0011640101164985116283511640000.13531163672
04:37:1511625701162570116000011600001.05411160866
04:37:3011595801165200115800011608300.36101159510
04:37:4511608301164000115952011639950.91851163285
04:38:0011639951163995115905011628000.50791163068
04:38:1511639551165195116248511651950.56601165053
04:38:3011640251164025116399011639950.59971163996
04:38:4511623251165195116006011651951.68591162211
04:39:0011634951163530116349511635200.65681163519
04:39:15-
04:39:3011648901164965116489011649650.10001164960
04:39:4511623401165195116234011650253.13631164994
04:40:0011646401165195116464011651950.34841165184
04:40:1511651951166220116518011662200.33381165351
04:40:3011662201168025116622011680000.12201166933
04:40:4511652851165285116502511650500.03101165106
04:41:0011650501165050116411511641150.29871165028
04:41:1511641101164965116410511641050.07271164918
04:41:3011640001166130116232511623250.24201165939
04:41:4511623251166150116000011611150.72071161858
04:42:0011611151161115115500011598400.23691159596
04:42:1511599951160130115999511601300.10001160119
04:42:3011600001161290116000011612900.14301160864
04:42:4511612951161295116126511612650.03601161285
04:43:0011602201160220116020511602050.01401160216
04:43:1511585951158595115500511550453.23261155231
04:43:3011560951159720115200011585901.64171155632
04:43:4511582951158590115700011576002.58381158427
04:44:0011578201157820115760011576000.12741157742
04:44:1511543101154310115427011542850.22921154290
04:44:3011530001153000115100011510000.01231152110
04:44:4511513301155000115000011500003.46151152086
04:45:0011500001151230114200511505804.17621149080
04:45:1511505801158590115058011531250.77651151826
04:45:3011531301155000115313011550000.28591154838
04:45:4511546851160000115414011585000.70991154972
04:46:0011585001160000115522011552200.33311157480
04:46:1511552201159080115500511590750.28481157861
04:46:3011590801160000115521511568700.50701157959
04:46:45-
04:47:0011591901159190115504011568650.21821157253
04:47:1511550151156180115500011561800.06011155198
04:47:3011561501156180115500011550000.82091155158
04:47:4511561501156870115468511550800.58441155116
04:48:0011552301159000115523011572050.26501157760
04:48:1511572051158915115720511589150.01091158758
04:48:3011572251158620115580511568250.21921158379
04:48:4511573101157360115646011564600.24941156959
04:49:0011577851158620115647511573600.43601157722
04:49:1511573601158170115504011581700.11871156764
04:49:3011580601158060115627011562700.24101157894
04:49:4511580551158055115507011550950.25891156755
04:50:0011580401158055115513011551300.59761157446
04:50:1511551301158910115513011589100.98881157749
04:50:3011589101160045115891011600401.57451159916
04:50:4511603901161405116004511614050.27801160721
04:51:0011614051165195116007511651952.18551161817
04:51:1511650151165185116501511651850.06651165143
04:51:3011651851169815116518511698150.35121167804
04:51:4511698151170800116682011691200.16141168131
04:52:0011691201172345116756011723451.08221170455
04:52:1511723451180000117234511764201.14091174456
04:52:3011734151173415116938011704000.82861170767
04:52:4511693801170400116646511704001.98721168286
04:53:0011704001170400117040011704000.11211170400
04:53:1511704001170400116997511699750.04091170286
04:53:3011699701169970116900011699700.01611169910
04:53:4511699701169970116997011699700.00501169970
04:54:0011699701170000116775511699700.05111168680
04:54:1511702001171000117000011709950.72661170831
04:54:3011710001171000117000011700000.15001170669
04:54:4511710001171000117100011710000.10001171000
04:55:0011712051171800117120511717950.14001171711
04:55:1511719851175000117198511750000.13501174650
04:55:3011719801173850117100011719950.37561172802
04:55:4511738501174890117150511715050.53501172643
04:56:0011729801173465117298011734650.01501173142
04:56:1511734501174885117140011748850.07091172576
04:56:3011715451172370117040011713800.58201171289
04:56:4511713751172740117135011727400.04701171655
04:57:0011727401172740117155011727400.12181172180
04:57:1511727351172760117273511727600.12001172739
04:57:3011727601173175117276011731750.20121173088
04:57:4511732201173225117260511731950.20791173083
04:58:0011733101175010117265011726500.40431173444
04:58:1511740001174000117387511738800.12001173878
04:58:3011739101178000117391011780000.02001175706
04:58:4511765501179005117641011789750.09031177829
04:59:0011764301176435117535511759800.04701176030
04:59:1511785201178520117591511759150.02501176436
04:59:3011747251178515117471511785150.04001175666
04:59:4511785151180000117471511775050.28221178775
05:00:0011795101180245117891511802450.09591179403
05:00:1511802151181000117600011810000.09321178795
05:00:3011809601184405118096011844050.23331182092
05:00:4511832101183220118320511832050.01041183211
05:01:0011831501183165118315011831650.30501183165
05:01:1511831651188455118143011814400.24591183396
05:01:3011814651185000118000011800000.50621183355
05:01:4511804501185000118045011818700.11501183161
05:02:0011818701181870118093511809600.06251181307
05:02:15-
05:02:3011821151182115118090511809050.01081181475
05:02:4511800051180460117600011760000.06891177918
05:03:0011760701179410117607011778300.18221179021
05:03:1511775051177505117600011760001.02001176008
05:03:3011774801177480117669511767100.10281177378
05:03:4511774601179000117746011790000.25971178497
05:04:0011790001180400117900011804000.01221179620
05:04:1511781251182000117812511809550.12601181293
05:04:3011809551181000118095511810000.10281180957
05:04:4511809601180960117878011787800.01601179601
05:05:0011787951178800117876011787950.00661178783
05:05:1511787901178790117879011787900.00101178790
05:05:3011787851179405117600011777900.46481177798
05:05:4511781601178160117816011781600.05001178160
05:06:0011790501179050117872511787250.00681178811
05:06:1511760151176020117601511760200.00381176017
05:06:3011760201176020117500011750000.05481175569
05:06:4511755101177020117466011746600.71261175156
05:07:0011741351174660117059011705902.53701172748
05:07:1511704051174200116900011693350.87211170373
05:07:3011690051169005116890011689000.17121168908
05:07:4511689001168900116504011650401.01661167566
05:08:0011661551167610116615511676100.54281166243
05:08:1511666901168810116669011688100.00811168433
05:08:3011688001168810116877011688100.21961168792
05:08:4511693601171460116763511676450.02471168719
05:09:0011676451167645116500011650000.05081166804
05:09:1511650001165000116404511640450.04441164807
05:09:3011640001164030116021011602100.84181163822
05:09:4511629701164730116014011613200.05001162150
05:10:0011639951164000116000011600300.43301160821
05:10:1511613651161450116000011607501.46581160289
05:10:3011625151164935116076011623100.10501161992
05:10:4511623151165000116231011650000.15601164661
05:11:0011623601162425116236011624250.08101162415
05:11:1511624551163550116244511635500.03001163183
05:11:3011631001165000116310011646750.32281164968
05:11:4511642951167690116429511650001.09951164543
05:12:0011646751166350116130011663500.25361163844
05:12:1511640001167770116400011642950.97371164416
05:12:3011642951167865116429511678650.32531165337
05:12:4511678651167870116786511678650.01801167865
05:13:0011659901166175116599011661750.00181166072
05:13:1511656751166190116567511657000.04401165759
05:13:3011657101166185116570011657050.15601166053
05:13:4511650101165010116290011629000.25661163416
05:14:0011629001164975116240011629000.03431162912
05:14:1511629001162900116170011617000.39141162295
05:14:3011624101162505116241011625050.01571162494
05:14:4511625051162505116000511625053.37741162366
05:15:0011630651165000116306511647800.06301164310
05:15:1511626951163305116186511618653.28041163208
05:15:3011645551164555116294511645550.02031164127
05:15:4511630501163050116305011630500.00181163050
05:16:0011618651161865116186511618650.00721161865
05:16:1511617301161730116169011616900.02461161695
05:16:3011616751161690116167511616900.10261161689
05:16:4511612601161260116126011612600.02001161260
05:17:0011613151161315116131511613150.00201161315
05:17:1511613251162855116132011628550.00571161779
05:17:3011613201161990115990011599000.39801160415
05:17:4511593851159385115770011588150.05261159020
05:18:0011577001157700114901011490101.80941152698
05:18:1511532001156900114901011490100.44411153218
05:18:3011505001152220115050011522201.29711152194
05:18:4511522301152230115019011501900.85951152161
05:19:0011498101152000114800011480000.29361151360
05:19:1511480001148000114000011400001.38181142176
05:19:3011400051148970114000011400100.97651142994
05:19:4511436201145025114121011450250.97521144850
05:20:0011457101149000114500011490000.33021147106
05:20:1511490001149025114700011490251.23361148928
05:20:3011500001150580114700011470000.76281148763
05:20:4511470051149615114499011482502.24021145870
05:21:0011482501148250114362011455750.72761146757
05:21:1511455751145630114168511417001.13411144169
05:21:3011416951143985114100011410000.57511141722
05:21:4511413951141395113800011386001.62381138887
05:22:0011386001141725113860011417251.73101140647
05:22:1511417251145575113800511448452.27861142212
05:22:3011429701145575114297011440400.65101144781
05:22:4511450001147170114500011471700.53071145653
05:23:0011467301148000114673011472700.09101146892
05:23:15-
05:23:3011472701148000114727011480000.00031147513
05:23:4511486801156000114800011544652.28131150465
05:24:0011539751156000115323011560000.19641153764
05:24:1511558801157080115588011569800.32171156935
05:24:3011553451155345115402511540251.43441155322
05:24:4511553201156975115500011550000.28601155696
05:25:0011540251154200115342511542000.22901153932
05:25:1511542001154200115323011541350.41191154124
05:25:30-
05:25:4511532401153265115151511515151.22581153255
05:26:0011520151154430115201511544300.04871152099
05:26:1511532351153245115323011532300.01471153239
05:26:3011531951154280115308511530850.29801153158
05:26:4511531101153110115308011530800.00801153085
05:27:0011520201152020115201511520150.00901152017
05:27:1511520151152015115000011501000.22001150284
05:27:3011501001150100114710011481000.00971148534
05:27:4511481001150085114808511492750.36191148252
05:28:0011492751149275114300511434600.72601146373
05:28:1511430051143005114152511427751.45581142767
05:28:3011427801145260114221511452600.24621144551
05:28:4511454751145505114279011455050.06481143404
05:29:0011458401145890114540511454050.01981145781
05:29:1511435201143520114101511410150.02531142041
05:29:3011422151142215114100511410051.06001141213
05:29:4511410051141005113800011410051.40831138536
05:30:0011422001142485114220011424850.34011142360
05:30:1511417701141770114177011417700.00381141770
05:30:3011405301140545113500011366100.91691137892
05:30:4511361301136130113049511304951.04121131589
05:31:0011309101134990112789011349901.13501130795
05:31:1511304951135000113049511339600.59741134306
05:31:3011339601140990113396011385550.28771135776
05:31:4511370101137010113336511370100.23111136175
05:32:0011370101137025113500011370000.27331136258
05:32:1511369901136990113277011338600.49221134461
05:32:3011338751133925113000011300000.14141132889
05:32:4511300001132000113000011320001.09231130193
05:33:00-
05:33:1511320001132000113002511300250.44711130221
05:33:3011309951132000112680011277200.77531127528
05:33:4511290051130035112201511260500.51891126476
05:34:0011220101124495112005511220050.66731120995
05:34:1511220051124490111998511200001.72711120068
05:34:3011200001120000111900011200000.51911119997
05:34:4511190051120000111502011180000.91501118335
05:35:0011155601118000111500011150000.67261115615
05:35:1511150001120000111500011200000.64791117200
05:35:3011200001124000111822011240002.65901120824
05:35:4511250001128000112450511271001.57511127438
05:36:0011271001128000112445011279602.01631127038
05:36:1511250001127960112499011279601.19411125189
05:36:3011274701128000112651011265101.46991127943
05:36:4511258151126345112450011262902.15471126150
05:37:0011262901128000112101511280001.29651122670
05:37:1511253151127980112500011253150.11191126684
05:37:3011265201127995112651511279900.17401127947
05:37:4511279951128000112500011280001.68551127455
05:38:0011280001130010112800011300101.93641129874
05:38:1511302401133910113003511300400.33041131189
05:38:3011302501133870112893511300001.67871129619
05:38:4511301601130160112966011296950.63951129758
05:39:0011296951129700112967011296700.01601129681
05:39:1511296251129625112803011280350.00781129053
05:39:3011295051132415112949011323900.26821131266
05:39:4511323901133870113119011323301.12571132453
05:40:0011298501134400112984511322200.71041133614
05:40:1511340051135145113222511348950.48651134398
05:40:3011322801135995113222511359950.53851133561
05:40:4511360001138880113555011380050.18081137773
05:41:0011363901138005113638511363900.07301136964
05:41:1511364051140000113639011399951.55911138141
05:41:3011399901145445113998011419350.41911140941
05:41:4511419351145445114193511454400.33421142435
05:42:0011454151145415114204011420402.74781144791
05:42:1511427351142735114101011410400.81261141638
05:42:3011419101143590114104511430000.46341142179
05:42:4511419551141955114104511418400.22001141622
05:43:0011439001143900114390011439000.00181143900
05:43:1511410401141040113800511400900.24001140778
05:43:3011400901142430114009011424300.69781140390
05:43:4511427201143940114237011439400.14601142588
05:44:0011439451144190114337011441900.10111143840
05:44:1511450001150000114500011500000.30231146985
05:44:3011492951149985114836011483600.58591149185
05:44:4511483601148360114614511466450.29961146194
05:45:0011480701151450114710511471052.88381148808
05:45:1511499151151450114796511514500.46841150409
05:45:3011515001154430115028511514500.20701153419
05:45:4511536701153670115364511536450.18201153670
05:46:0011531101153115115026511502650.25401152100
05:46:1511502651153150115026511528000.25281152807
05:46:3011517401151740114770011509550.14121149675
05:46:4511473851147885114738011478850.37061147392
05:47:0011499951150000114791511479150.15101149868
05:47:1511479101147910114665011466500.04201147258
05:47:3011460001146610114391511439203.08401144071
05:47:4511449851145000114300511430050.29881144985
05:48:0011430051143005114100011412100.06961141138
05:48:1511412101141245114100011412400.35181141149
05:48:3011412451141245114100511410050.88001141206
05:48:4511412051142780114120511417751.63631141788
05:49:0011412051141720114100011410000.66791141162
05:49:1511410001142405114100011424050.14081142212
05:49:30-
05:49:4511424801143745114248011435200.21881143495
05:50:0011435151144170114350511441700.06051143529
05:50:1511442001148410114351011443951.37721146079
05:50:30-
05:50:4511479001148410114606511484100.22601147964
05:51:0011461001148915114508011488900.01521147321
05:51:1511450051145005114435011443500.11331144569
05:51:3011453101145310114531011453100.07101145310
05:51:4511479051147905114400011466450.47921145049
05:52:0011454701146675114547011466700.09271146656
05:52:1511467401149790114674011494250.49561149054
05:52:3011494251152000114942511520000.75611150815
05:52:4511527501155010115275011550100.47871154184
05:53:0011550151156000115200011523850.33751154629
05:53:1511536751155995115367511559950.13431154531
05:53:3011559901156000115599011560000.50431155996
05:53:4511561851157735115618511572100.05961157021
05:54:0011577351160000115773511600000.04131158691
05:54:1511605701160570115997511599750.20871160038
05:54:3011599701162300115603011567400.93531160947
05:54:4511567401157000115672011567200.31601156748
05:55:0011567201162300115670511623000.12261158135
05:55:1511628651165000116286511650000.10001163895
05:55:3011610701164990116100511611150.62111161189
05:55:4511611251164980115903011649803.42831161126
05:56:0011611201161125115800011580000.42881160021
05:56:1511570051158300115700011583000.25501158290
05:56:3011572851158270115378511537851.01091155362
05:56:45-
05:57:0011534301156220115000011562201.05551150612
05:57:1511562201164990115438011543850.21131156832
05:57:3011543851155730115438511554003.23311155375
05:57:4511554151155430115541011554300.01601155421
05:58:0011554251155425115541511554150.00501155417
05:58:1511553651155885115533511558850.01621155583
05:58:3011553501155350115406511540650.00591154263
05:58:4511540701154535115300011539750.12881153486
05:59:0011529851153010115298511530100.20471153010
05:59:1511552701155365115469511553350.38451155316
05:59:3011553201156600115532011560000.31301155672
05:59:4511560001156600115540011558850.53931155899
06:00:0011566001156605115540011554000.04531156252
06:00:1511570951157095115534011553400.19601156071
06:00:3011553401155340115434011553200.03471155069
06:00:4511543851155275115435011552750.07301154629
06:01:0011540701154070115407011540700.02001154070
06:01:15-
06:01:3011541651155235115416511549550.41951154968
06:01:4511540651155865115402511541800.09101154462
06:02:0011541801154180115350011535000.95841153860
06:02:1511530451153480115107011519502.89271152019
06:02:3011519501151950114600011460000.31481151072
06:02:4511505351150840115053511508400.01001150766
06:03:0011500001150000114793011500000.17631149181
06:03:1511499551149995114889511488950.13001149739
06:03:3011457251151000114572011510000.41101149033
06:03:4511502801150280115028011502800.01031150280
06:04:0011500001150995115000011509950.10001150360
06:04:1511490001149000114616511485851.65171148610
06:04:3011477351148585114500011450001.23351147053
06:04:4511442801144280114400011440500.34211144076
06:05:0011440051144030114312011431200.59181143945
06:05:15-
06:05:3011431251143125114253011429750.80201142998
06:05:4511442001145990114300011440000.19501144436
06:06:0011459901146500114343011460250.86281146056
06:06:1511460351147610114602511476100.26291146102
06:06:3011465801147990114402011440200.21041146482
06:06:4511456601145660114566011456600.01001145660
06:07:0011463901147995114637511463750.09561146714
06:07:1511463751146375114538011454000.23101145817
06:07:3011453851145400114538511454000.02201145391
06:07:4511457901145790114576511457700.68301145772
06:08:0011446601145120114466011451200.11201145007
06:08:1511442001146150114420011461500.05001145368
06:08:3011463501146490114635011464900.02001146405
06:08:4511464901146490114582011458200.03581145861
06:09:0011458801145880114587511458800.04001145879
06:09:1511430501143080114298511430000.33531143018
06:09:3011429851144270114262011442700.15101143084
06:09:4511430701143070114304511430450.03001143059
06:10:0011426201142620114177011417750.13521141961
06:10:1511417151141715114000011400000.20411140617
06:10:3011400001140310113618011361800.40661139782
06:10:4511365301136530113653011365300.04391136530
06:11:0011382151139985113653511399850.07811138429
06:11:1511382601140000113800011400001.16111138252
06:11:3011400001142915114000011417500.09481141357
06:11:4511417501141995113981011398100.14041140767
06:12:0011417951142000113978011419050.54301140653
06:12:1511397201139720113650011395900.88601137548
06:12:3011393301139330113747011393250.13481139177
06:12:4511365051139720113650011397200.68631137449
06:13:0011397201139720113650011365000.06881136618
06:13:1511365001136500113404511340450.12691135962
06:13:3011342201135500113404511355000.35871134905
06:13:4511355001137700113450011345000.55401134945
06:14:0011376901138505113600011360000.20791137079
06:14:1511362051140000113620511388700.30151138222
06:14:3011395001139985113838011384800.17881138908
06:14:4511399851140920113848011400251.43821139949
06:15:0011409201142000113972011420000.42991141368
06:15:1511420001145510114002011454550.83511142771
06:15:3011454551145990114282511459901.97001143178
06:15:4511454001147995114540011460100.46211145992
06:16:0011468901150635114689011494350.17631148723
06:16:15-
06:16:3011475301150635114636011473500.03581147734
06:16:4511463601146360114291511463350.15221143934
06:17:0011452951146360114529511463600.23131145937
06:17:1511463651147530114636511463650.08121146400
06:17:3011463651150610114500011450050.22111147237
06:17:4511450001145000114410511450000.15301144881
06:18:0011450001145215114500011452100.63451145001
06:18:1511469851147010114569011469700.07511145848
06:18:3011456901147615114569011476150.02301147530
06:18:4511500001150005114902011490200.01151149873
06:19:0011504601151240115046011512400.08261150675
06:19:1511506851151665115000011516650.16921150242
06:19:3011516601151660115166011516600.10001151660
06:19:4511516651152000115166511520000.01251151831
06:20:0011522701155000115201011549753.64651154929
06:20:1511520151152015115100011510000.07411151330
06:20:3011500001150500114933511505000.10521149893
06:20:4511505501150550114868011486800.76451150368
06:21:0011486801148680114800011480000.04411148205
06:21:1511485001150440114767011476700.14411148954
06:21:3011489201150430114892011500000.03321149446
06:21:4511495151149520114648011464800.13601149400
06:22:0011468601146860114686011468600.00101146860
06:22:1511475101147670114500011450000.27421146598
06:22:3011464551146455114645511464550.03001146455
06:22:4511465501146670114655011466700.03001146663
06:23:0011452051146500114520511464700.06221146070
06:23:1511464601146465114600011460000.58611146055
06:23:3011460001147510114321511432150.82401143943
06:23:4511476801147940114453511445350.62561146914
06:24:0011469501148940114695011489400.03001148773
06:24:1511475101150000114751011500000.00661148849
06:24:3011490051149005114856011489750.07901148598
06:24:45-
06:25:0011494651149480114946511494800.02001149470
06:25:1511482951149480114828011494800.02421148929
06:25:3011497301152000114973011520000.03111150891
06:25:4511520001152000115200011520000.10541152000
06:26:0011530001153000115207511520750.00201152538
06:26:15-
06:26:3011523701155765115236511557650.02611154096
06:26:4511522251152355115222511523550.00601152247
06:27:0011530051153410115300011530100.07401153095
06:27:1511534101153425115341011534250.03121153419
06:27:30-
06:27:4511534251153485115324511534803.60541153466
06:28:0011539951153995115399511539950.14901153995
06:28:1511540001154255115400011542550.32501154022
06:28:3011540201154995115315511531700.56601153592
06:28:4511543551155000115435511550000.07301154713
06:29:0011550001155960115500011559550.84001155857
06:29:1511559601156120115562011561200.26501155968
06:29:3011561251156925115612011561300.95371156493
06:29:4511569051156915115614511561500.54401156907
06:30:0011561451156150115612011561200.37101156121
06:30:1511569151156915115612011561200.20151156495
06:30:3011560901157000115609011570001.79991156106
06:30:4511572951159320115700011592950.25601157461
06:31:0011592901160000115929011600000.79601159499
06:31:1511600001163340116000011629951.63871161772
06:31:3011629951163340116163011621950.89351163001
06:31:4511621951163010116219511630000.03701162783
06:32:00-
06:32:1511639801165730116395011657303.63351163999
06:32:3011657301166205116573011662050.17251165820
06:32:4511662051168985116620511684800.87041168886
06:33:0011690001170600116900011690500.15291169715
06:33:1511709901171000117000011710000.35241170326
06:33:3011710001171000117000011700002.69201170741
06:33:4511690551172000116905011710001.68571171014
06:34:0011710001171005116901011698751.78311169323
06:34:1511695001170990116400511674351.90871168245
06:34:3011675851168595116758511679450.06351167958
06:34:4511679301167955116693011669300.17311167928
06:35:0011669301167955116508511650850.26211166989
06:35:1511670001167940116432511643500.35101164849
06:35:3011643501164355116301011640000.81581163983
06:35:4511639851164000116398011640000.16291163995
06:36:0011639801165995116398011659951.25251164034
06:36:1511647701166005116477011660000.33901165931
06:36:3011670001167000116601511660150.22681166992
06:36:4511670001168505116700011685050.27121168059
06:37:0011685051169010116845011684500.02971168905
06:37:1511684601168465116841511684300.08871168433
06:37:3011684151168430116800011680000.20121168390
06:37:45-
06:38:0011679801168000116797011679750.01401167990
06:38:1511680051168220116800511682200.02501168180
06:38:30-
06:38:4511692051170000116920511692300.17741169494
06:39:0011700001171980117000011704450.42201170702
06:39:1511704451170485117044011704650.25901170448
06:39:3011710001171005117100011710000.92821171000
06:39:4511710051171005117000011700000.72831170497
06:40:0011699701169970116997011699700.00151169970
06:40:1511682701169910116644011664400.38851168290
06:40:3011676651168000116600511660050.14601167216
06:40:4511660051167515116600511660100.06301167235
06:41:0011669751167510116666011666600.21811167303
06:41:1511660101166010116541511654150.00981165946
06:41:3011650051166000116500011660000.02711165742
06:41:4511655101166000116500511660000.96241165509
06:42:0011659851166000116500011650000.27371165261
06:42:1511650051165005116290011629004.65161164874
06:42:3011625651162910116252511629100.18401162600
06:42:4511627851162790116100011610000.14451161284
06:43:0011617851165000116021011650001.33541163562
06:43:1511650001165000115534511604450.91591162252
06:43:3011588351161540115402011570001.06941155910
06:43:4511607101161380116071011613800.11801161006
06:44:0011619901162475116100011610000.16351161438
06:44:1511620001163820116200011620250.08501163059
06:44:3011640001165000116251011650000.49191164181
06:44:4511625651162565116075511607550.50001161885
06:45:0011637501165000116375011650000.98341163812
06:45:1511637951163800116327511632750.06001163465
06:45:3011632751164000116228011639750.38201163596
06:45:4511622801163955116228011639550.04401163003
06:46:0011634251163425116342511634250.00191163425
06:46:1511620001162000116150011615000.20101161753
06:46:3011616051161615116160511616100.00401161610
06:46:4511616151161615116161011616100.00201161613
06:47:0011618201162950116182011629500.08551162262
06:47:1511629551162955116160011616000.22751162917
06:47:3011616051161650115990011599000.01191161059
06:47:4511595001159500115785011578501.23881158930
06:48:0011574851160990115748511604900.16461158991
06:48:1511585001158500115850011585000.08281158500
06:48:3011576051157605115700011570000.00681157513
06:48:4511560051156005115598511559850.20561155993
06:49:0011559851155985115473511547351.04181155476
06:49:1511545101159995115451011580800.78541156405
06:49:3011581051159995115810511593800.16681158423
06:49:4511581051159995115808011599950.13581159360
06:50:0011595101161675115951011610400.67061160083
06:50:1511616751163020116167511630200.07001162560
06:50:3011639901165800116399011658002.54021164382
06:50:4511660001166005116325011632500.60641165329
06:51:0011632501165430116206511647950.36211162779
06:51:1511639401163940116394011639400.00601163940
06:51:3011630001165195116300011630450.02881163446
06:51:4511630351165000116270011650000.05061162976
06:52:0011632401163270116324011632700.00801163257
06:52:1511632701163270116321511632150.01901163264
06:52:3011623001162300116230011623000.00101162300
06:52:4511638951163895116387511638950.01301163885
06:53:0011639351163950116393511639450.00801163940
06:53:1511649501166025116495011660250.34691165879
06:53:3011660251166510116602511665100.08651166221
06:53:4511665501167000116599511670000.02761166185
06:54:00-
06:54:1511664301166430116643011664300.01921166430
06:54:3011664301167000116643011669850.03881166980
06:54:4511670001167000116700011670000.00601167000
06:55:0011670001168045116700011680450.97231167358
06:55:1511681201169595116802511695951.17301168155
06:55:3011695951170000116959511700002.33601169999
06:55:4511699951170000116999511700000.00791169999
06:56:0011699951170000116960011699101.28301169676
06:56:1511699151170000116845011693501.00101169843
06:56:3011693101170000116687511680601.02481168602
06:56:4511680601168060116806011680600.12901168060
06:57:0011674801168405116748011680604.04101168066
06:57:1511680651168065116593011659303.35201168036
06:57:30-
06:57:4511660001166030116600011660250.44531166025
06:58:0011659301165930116523011652900.17691165487
06:58:1511650051165005116454511645450.06491164922
06:58:3011645451164980116400011649500.31991164843
06:58:4511649351164950116493511649501.51001164950
06:59:0011639351165760116391011657600.14301164256
06:59:1511639351163935116206511620651.09701163749
06:59:3011637551163860116372011637700.05501163766
06:59:4511637401164585116211011645850.58631164386
07:00:0011637951165000116260511626050.26901163844
07:00:1511637451166995116372011637850.48981164037
07:00:3011637851166890116378511668900.20101166439
07:00:4511668951167045116619011667450.83971166682
07:01:0011667501166750116674511667450.50001166745
07:01:1511667751168500116674511667501.56201166849
07:01:3011670151171230116701011712302.11431169485
07:01:4511716751173000117049011730000.34281172071
07:02:0011730001175985117300011740251.18581174554
07:02:1511740301176000117103011750003.82961174034
07:02:3011736051175000117100011719650.08421172435
07:02:4511719701173265117196511732650.57751173075
07:03:0011732651175995117326511732700.11991175365
07:03:1511743001175995117198511719850.02911174577
07:03:3011759801179005117431011789750.80141176133
07:03:4511789751178975117600511789753.09081178952
07:04:0011789701184000117897011840001.23621179289
07:04:1511840001184000117198511787001.04151181686
07:04:3011787901179995117566011799950.10571178308
07:04:4511787151179995117868511796200.19521179295
07:05:0011767101179985117572011759250.04201177821
07:05:1511759301179965117568011799650.12001176078
07:05:3011760001176005117500011750000.02801175725
07:05:4511759801179995117598011760352.32131177736
07:06:0011760351178390117603511775900.61001176365
07:06:1511783901178390117839011783900.06501178390
07:06:3011799901179995117999011799950.29441179994
07:06:4511799951179995117999511799950.12521179995
07:07:0011799951181610117999511801450.60891180102
07:07:1511801651181630118016511816300.06281181607
07:07:3011816301184000118163011840000.67421183471
07:07:4511841651186995118019511839801.41131185065
07:08:0011839801186840118398011845700.66871184358
07:08:1511844701186995118447011869952.78271185569
07:08:3011869901189995118601011899950.46991187838
07:08:4511898351189995118731511873153.69031189187
07:09:0011872601190000118591011859104.20801186744
07:09:1511851051189990118368011879500.32521185483
07:09:3011879551190000118500511879550.71471188371
07:09:4511850301187935118503011862300.05531187061
07:10:0011879601189155118796011891550.01001188757
07:10:1511891551189995118915511899950.35061189957
07:10:3011894151189995118822011893900.24501189360
07:10:4511890101189975118880011888300.13601188859
07:11:0011888351190000118882011899851.38421189477
07:11:1511899851190000118880011888051.57611189336
07:11:3011887501188750118797511879751.73981187981
07:11:4511879151188855118791511885300.17901188243
07:12:0011867601186760118622511862650.62001186280
07:12:1511867651186765118629011862900.66001186347
07:12:3011862951186875118626511868751.00301186380
07:12:4511862851186285118628511862850.26001186285
07:13:00-
07:13:1511862651186265118400011840000.82401184890
07:13:3011840001184000118016511837601.45191183081
07:13:4511837601183900118376011839000.03381183781
07:14:0011830001183000118295011829500.28391182980
07:14:1511850001185000118500011850000.01001185000
07:14:3011827451182745118274511827450.30001182745
07:14:45-
07:15:0011830151184985118301011830200.02581183367
07:15:15-
07:15:30-
07:15:4511836201183620117843011822651.22501183245
07:16:0011813751183225118137511832250.02101182055
07:16:1511792851182445117509511804601.18901179814
07:16:3011792901181130117929011811300.19521180369
07:16:4511799601181000117996011810000.06501180440
07:17:0011792851180995117793011780250.55401178231
07:17:1511792301181000117923011810000.08801180552
07:17:3011810201182510117931011809900.18921180590
07:17:4511784301181415117843011784600.16031180091
07:18:0011814101181410117895011792000.42791179468
07:18:1511792501181410117803011814050.31571178970
07:18:3011812001181200118116011811900.29811181199
07:18:4511811901181205117803011800152.57501179498
07:19:0011800101181405118001011814051.00201181393
07:19:1511791301179245117803011780302.27831178131
07:19:3011780351178035117803011780300.21001178030
07:19:4511780351178740117803011780450.02601178168
07:20:0011787251180695117827011782950.28201178677
07:20:1511807051182590118070511815700.41291181447
07:20:3011815701184100118150011841000.11671182410
07:20:4511815101181510118150011815000.08221181501
07:21:0011815001184090118150011815000.03171182235
07:21:1511827001182725118269011827201.31901182716
07:21:3011815001182010117807511780850.79761179432
07:21:4511838551184240118218011821801.64441184105
07:22:0011833801184785118338011847850.06001184044
07:22:1511835851186280118358511862800.15751185047
07:22:3011850701187320118507011873200.03721186756
07:22:45-
07:23:0011874101189215118520011892150.45791188891
07:23:1511892151189215118921511892150.01501189215
07:23:3011899901192000118999011920001.31901190472
07:23:4511900051190005119000011900000.05101190000
07:24:0011900051190005119000511900050.01001190005
07:24:1511912051195065119000511950651.14411194166
07:24:3011919901193125119199011931150.38131192438
07:24:4511920101195000119199011919901.55971193192
07:25:0011932101194020119321011940200.41001193298
07:25:1511932401193900119200011939000.51001192045
07:25:3011949951195000119368011936800.27241194210
07:25:4511950701196000119507011960000.50301195994
07:26:0011965101197000119300011946502.62641195137
07:26:1511930001195850119203511926000.25091193579
07:26:3011936501196985119250011925000.42981193554
07:26:4511925001194000119250011925002.14391193881
07:27:0011925001193680119200511925000.37101192746
07:27:1511920051193665119200011920001.12411192040
07:27:3011920001192000119195511919952.75161191996
07:27:4511915601191585119000011913806.16001191406
07:28:0011900001190000118799511880001.64101188472
07:28:1511879001190245118790011902451.04711188139
07:28:3011902451198990118997511989901.92721192155
07:28:4511967151196715118701511920000.97331190255
07:29:00-
07:29:1511923801194770119201511923600.20661192697
07:29:3011921001192590119078011920050.10201191960
07:29:4511922001192200119200011920000.65261192056
07:30:0011920001192200119074011907403.08341192003
07:30:1511920601192060119030011903400.61881190538
07:30:3011900851192885119000011900001.51961190205
07:30:4511890051189005118900011890000.59101189000
07:31:0011898851191140118891011890050.36611189864
07:31:1511889701191110118701011870150.39351188869
07:31:3011912251191240118703011870300.00611187788
07:31:4511870301188230118703011882300.32761188102
07:32:0011870351187035118500011867953.95661186359
07:32:1511867951186795118679511867950.23011186795
07:32:3011868001186830118500011868202.91771186717
07:32:4511868351190000118500511900000.38241185564
07:33:0011875351188010118753511875650.02721187605
07:33:15-
07:33:3011899901190005118960511896050.08421189980
07:33:4511910801191080118808511881100.09661190244
07:34:0011900051190005119000511900050.00101190005
07:34:1511895251189540118952511895400.04401189529
07:34:3011899501190760118906011890600.06031190578
07:34:4511918851191885119028011903350.07601190338
07:35:0011903351190335118908011903201.44031190316
07:35:1511900001190000119000011900000.00101190000
07:35:3011903001190335119030011903250.07201190309
07:35:4511915451191545119154511915450.00131191545
07:36:0011918851196990119188511921000.18041194403
07:36:1511920851192120118688511920003.66311192020
07:36:3011920551192700119205511920700.03221192084
07:36:4511920601192060119206011920600.02201192060
07:37:00-
07:37:1511938551196795119344011967950.23691195296
07:37:3011968001196800119491511958600.09501195152
07:37:4511958601196685119386011966850.07251196290
07:38:0011966851197060119668511970602.06941196717
07:38:1511980001199900119386511989556.20271198864
07:38:3011989501202200119895012022001.36011200470
07:38:4512022001206995120095012028851.24071203479
07:39:0012028851202885119990012010251.03421202252
07:39:1512024051204425119990011999000.94011202002
07:39:3011999001204320119500011970850.54231198851
07:39:4511940251199000119402511990000.34171196266
07:40:0011990101200000119901012000000.32061199992
07:40:1511999851200000119900012000002.08511199946
07:40:3011999951200000119996512000000.16301199994
07:40:4512000001200325120000012003200.55371200068
07:41:0012016201204395120162012043950.16511203637
07:41:1512032351204395119900012031051.15451202506
07:41:3012030301203225120303012032250.57541203105
07:41:4512032251203400120289512028950.30781203268
07:42:0012028951203400120288012034000.30941203209
07:42:1512029151204395120291012043950.45041204272
07:42:3012043801205000120345512043950.40021204615
07:42:4512043951208710120439512087101.23111206399
07:43:0012060251210000120552012083602.03001206195
07:43:1512083651208365120552012059400.46581207355
07:43:3012059401208360120593512083200.18621206881
07:43:4512083201209310120830512087600.32061208664
07:44:0012087601209995120822012099951.84371208607
07:44:1512130001220000120900012200000.50531217944
07:44:3012181251220000121000012100000.68991218337
07:44:4512100001220000120750512181251.03581216585
07:45:0012181301220000120800012200000.63321216644
07:45:1512200001220000121998512200002.26401220000
07:45:3012200001220000120902012150000.36131214549
07:45:4512150001219970121462012150000.75351216782
07:46:0012170001219900121500012150000.87081217979
07:46:1512150001215005121462012146201.71371214848
07:46:3012146251215990121462012146250.65731214893
07:46:4512146251214655121400012146501.82431214447
07:47:0012146501214900120800012094050.79661212001
07:47:1512094051212190120800012083601.55501208215
07:47:3012080051208635120800012080000.35081208015
07:47:4512113551211360120800012086150.63581208266
07:48:0012086151211360120861512113600.21561210355
07:48:1512113551214925120968512121100.44581210957
07:48:3012149201214920120971012135600.11231213970
07:48:4512110301214925121056012147850.16411213520
07:49:0012147851219785121300012135651.16061214302
07:49:1512135701219785121356512141950.20821213933
07:49:3012142901215490121356512154400.15661214447
07:49:4512143001215490121356512154650.09181214659
07:50:0012154701219780121450012197700.21551217731
07:50:1512180001219725121450012181350.52921217674
07:50:3012178301217830121430012143000.12911214856
07:50:4512168001216805121500012156750.17411215536
07:51:0012156801216320121429012156800.23241215437
07:51:1512150151217350121429012173500.32141216248
07:51:3012173501218150121735012181500.44491217727
07:51:4512173751218150121736512181500.04891217586
07:52:0012173801219000121736512173650.42391218138
07:52:1512173701219000121736512173650.20891217510
07:52:3012173701219135121736512173651.00901217370
07:52:4512173651218750121600012174300.20171217636
07:53:0012174301219980121600012180050.07501218020
07:53:1512190801219225121908012192250.01501219135
07:53:3012191051219980121801512192250.37901219192
07:53:4512192401219985121702012199850.53731219265
07:54:0012199851221000121996012200006.69181220007
07:54:1512200051220425122000012200000.74751220005
07:54:3012204401221200121827512182750.14631220142
07:54:4512211701221200121810512211900.06601219006
07:55:0012191701221200121917012200000.09031220725
07:55:1512200101220645122000012200000.12311220132
07:55:3012200001220000121800012199750.16941219170
07:55:4512180001218220121800012180000.30951218026
07:56:0012180001220000121729512172950.14371218292
07:56:1512186151219200121682512186150.12921217838
07:56:3012186151220060121666012200500.15501219453
07:56:4512180051220205121600012201700.05601217219
07:57:0012196801220170121801012192100.02201219023
07:57:1512184851220165121600012199500.44761217590
07:57:3012191851219920121600012186900.20911216430
07:57:4512160001220205121600012202050.34711217259
07:58:0012168551217000121684512170001.46471216999
07:58:1512169951218680121682012180800.24551217431
07:58:3012202001220205121700012199200.20581219689
07:58:4512202001220200121700012199953.62531219945
07:59:0012199801219995121778012177850.15131218103
07:59:1512177901218310121778012182950.28551218040
07:59:3012189051219980121705012199800.12521218247
07:59:4512170501219980121705012199800.06201218564
08:00:0012189901218990121899012189900.01401218990
08:00:1512180051219020121800012190151.31181218805
08:00:3012184601219000121800012180150.05511218135
08:00:4512200001221000121968512210000.37681220631
08:01:0012197251221200121972012212000.78101220991
08:01:1512212001221800122053012218000.34381221290
08:01:3012213501221800122055512218000.24701221350
08:01:4512218001221800122000512218000.47881220952
08:02:0012211551221990122115512219900.07601221718
08:02:1512219901222500122180012225000.19851221883
08:02:3012225001222500122100512210052.43321222019
08:02:4512210051223000122100512230000.24571222008
08:03:0012230001223990122195512239900.15561222297
08:03:1512239651223965122196012219600.17921222847
08:03:3012239651224355122396512239650.42301223984
08:03:4512239701224355122393012240000.16971223962
08:04:0012232301223230122289512229350.02501222913
08:04:1512229301224295122289512229500.58481222980
08:04:3012240551224295122295512242950.14801224172
08:04:4512243551224365122432512243500.04661224348
08:05:0012250001225200122500012252000.25761225055
08:05:1512253101225570122531012255650.22711225564
08:05:3012260001226000122600012260000.36321226000
08:05:4512260051227000122600512270000.82111226916
08:06:0012270001227005122600512270000.76641226414
08:06:1512270051227005122557012255701.07341226690
08:06:3012259951228440122507512271851.38761225957
08:06:4512271851230000122655512265551.71091226807
08:07:0012265551227225122655512272100.47341227074
08:07:1512272251227685122655512276650.38911226826
08:07:3012272501227755122723512277550.38691227684
08:07:4512280001230000122800012300002.59771229815
08:08:0012300001234830122915012300001.22851233755
08:08:1512320001234830123000012300000.26231232068
08:08:3012310001234800123076012327800.44401233546
08:08:4512339851235000123278012350001.05531234428
08:09:0012348151235685123479012351100.64861234939
08:09:1512351101236000123500012355000.46741235239
08:09:3012351101236500123511012365000.69801235991
08:09:4512351151236495123511012364950.24701236398
08:10:0012364951238000123500512380000.45101236506
08:10:1512386901239465123772012387800.15421238697
08:10:3012394601240000123900012400000.35351239723
08:10:4512409901241000124099012410000.32711241000
08:11:0012410001242200124100012418600.22221242018
08:11:1512419901242200124144012414401.45411242061
08:11:3012420051242200124100012418451.80851241253
08:11:4512410051241950124000012400000.41081240529
08:12:0012409401242175124000012400001.87131240639
08:12:1512419001241950124000012400007.36011241526
08:12:3012400201240200124000012400002.73321240044
08:12:4512400401240045123779012379502.85491239303
08:13:0012389601240000123746512387100.17011238829
08:13:1512387151240000123871012400000.52701239924
08:13:3012401251240150123797512379750.26431239934
08:13:4512390901239090123600012360000.20461237703
08:14:0012390751240885123700012370000.24191238733
08:14:1512385501238890123600012370401.40721237024
08:14:3012360001236930123500012363150.28571235451
08:14:4512351151236315123500012350001.16401235279
08:15:0012370351239295123500012363100.15801237180
08:15:1512377501239280123631012370051.58821237634
08:15:3012370051238945123631012371001.21681238435
08:15:4512389401239995123894012399801.45351239080
08:16:0012393101242200123800012419751.74351241794
08:16:1512419751241975123900012390002.39231241609
08:16:3012418751242550123600012374900.33001241298
08:16:4512425501244740124020012410000.22161242621
08:17:0012410001242800124030012428000.04031241070
08:17:1512420001244515124070012445150.07731242475
08:17:3012445151244740124300012447401.37081243582
08:17:4512431001246275124302512462750.15891245603
08:18:0012450001247140124500012451603.83571246488
08:18:1512450001246740124500012467400.76531245374
08:18:3012450051247140124500512471400.65811246811
08:18:4512471451248800124699512471201.05291247483
08:19:0012483451250000124802012500001.42001249638
08:19:1512499951250000124834512490000.31211249468
08:19:3012489501255985124834512559854.44101251242
08:19:4512500051257695124835512576950.98801255144
08:20:0012490351257690124900512576900.17441256445
08:20:1512576901257690124903512514000.12861251649
08:20:3012509001251385124800012480000.32721248941
08:20:4512480001248505124700012470002.23981248309
08:21:0012483751248375124628012470000.24451247220
08:21:1512462801257000124555012471050.80321247438
08:21:3012479501247950124700512479400.11061247094
08:21:4512479401250770124794012507700.03521248752
08:22:0012491651253380124843512507450.15491250055
08:22:1512506451253380124750512475052.88051249251
08:22:3012475051247505124500012450000.64601246078
08:22:4512450001247000124000012470002.19791244667
08:23:0012459451248440124000012459201.69651244585
08:23:1512459201257680124539012453900.42261249100
08:23:3012460001246000124005012450000.29191242942
08:23:4512439101243910124005012419100.17771243436
08:24:0012419151247000124000012401200.72221241643
08:24:1512428201242820124000012418600.29641240277
08:24:3012433201243845124332012438451.14861243389
08:24:4512443451244850124300012448450.06211244661
08:25:0012448451247000124484512450251.04341245054
08:25:1512450551245060124500012450401.11631245053
08:25:3012450151245200124501512452000.00221245116
08:25:4512452001245200124006512400650.18201242035
08:26:0012406601244980124066012406600.16161241959
08:26:1512443101245725124431012457250.26901245040
08:26:3012457251245725124501012455000.34031245489
08:26:4512457251246910124572512469101.23981246008
08:27:0012467151247505124501512450150.39391246411
08:27:1512450401248035124435512451500.52121245810
08:27:3012474601247530124500012475300.76001246210
08:27:4512475001251040124582512510101.47101247600
08:28:0012506001250600124663012488350.26921248634
08:28:1512488401250035124583012458301.28781248821
08:28:3012478951247895124451012445100.29611245714
08:28:4512445301244530124400012442903.17891244291
08:29:0012442901244490124400012444901.34391244245
08:29:1512444851245000124100012420002.86291243207
08:29:3012420001243820123749512374952.01791241250
08:29:4512375001240060123749512400600.63091238960
08:30:0012385001239460123850012385250.38091238503
08:30:1512385401240660123749512374951.20951237827
08:30:3012374951237495123278012347900.31161236297
08:30:4512334601234060122857012285700.72651232645
08:31:0012290001234000122846012340001.37481231710
08:31:1512320051234000123200012320001.12301233624
08:31:3012320001234000123151512320002.66491232355
08:31:4512320001232370122942012300001.92971231953
08:32:0012300001232030122562012256201.10451229397
08:32:1512256201227340122556512256400.86661225669
08:32:3012266901226690122201512244851.61881224704
08:32:4512256351228000122438512261200.42001226391
08:33:0012280001228005122612012261200.65591226172
08:33:1512261201226120122612012261200.74711226120
08:33:3012261051227960122610512261201.34521226662
08:33:4512261201230000122612012298753.06521229131
08:34:0012261251229875122608512265000.99951227001
08:34:1512270301227030122608512260850.76611226473
08:34:3012260851226085122608012260800.00501226081
08:34:4512231451224330121972512200254.43891220122
08:35:0012200251223245121972012197202.83611220174
08:35:1512200001224320121972512233901.59421220125
08:35:3012197251223310121779012177902.26991218434
08:35:4512172801219700121400012170000.59921217695
08:36:0012166301217500121520012152001.10221215412
08:36:1512158151216900121520012168700.98711216416
08:36:3012168951218230121663012166302.31131216760
08:36:4512166301216630121472012166302.01081216503
08:37:0012166151216630121400012147250.34941215543
08:37:1512147251214725120920512092050.85751210789
08:37:3012092051209205120720012090000.30281208788
08:37:4512092001219725120542512100000.60361210117
08:38:0012100001219725121000012124300.17771211293
08:38:1512124301212430121000012106500.08931210133
08:38:3012100051210650120941012100000.57581209999
08:38:4512100051210005120908012100001.00091209839
08:39:0012100001210200120827012094150.42101209338
08:39:1512094151212040120941512102102.32481210036
08:39:3012102001219725121020012131400.50381210760
08:39:4512131401217100121314012136200.53411213859
08:40:0012136201214230121314012140000.13521213927
08:40:1512148201216640121423012166150.25071215986
08:40:3012166151219725121661512186100.21031217145
08:40:4512186101219725121476012192000.24891218937
08:41:0012168001219000121400012165650.91381218350
08:41:1512165651218215121362012136200.03441214589
08:41:3012136201213620121000512127300.58531210264
08:41:4512127301212735121273012127350.02661212735
08:42:00-
08:42:1512110101211010121000512100050.09181210101
08:42:3012100001212995121000012129950.54491210912
08:42:4512109951211485121099512114850.00581211080
08:43:0012115251212200121148512120102.46531211535
08:43:1512120201212020121100012110000.09851211988
08:43:3012119001212965121000512100050.12671211735
08:43:4512110051216000121000012100050.95201210497
08:44:0012100051212735120555512085500.15571208697
08:44:1512090501209050120556012085500.34181207724
08:44:3012091701209780120800012081300.11891208498
08:44:4512081551210000120800012081550.24761209290
08:45:0012093551210000120603012094901.26681209370
08:45:1512100601210060121006012100600.04801210060
08:45:3012100651210190120555512100001.61521209878
08:45:4512119601214735121000012147351.65781211430
08:46:0012122951214735121000012122951.75141212154
08:46:1512122951212300121229512122950.20931212295
08:46:3012123051214745121230512135350.86601214537
08:46:4512159851215985121595512159600.18311215961
08:47:0012159551217090121595512159603.06041216727
08:47:1512159601217020121230512170200.34701215028
08:47:30-
08:47:4512160001216000121500012150001.16401215062
08:48:0012154901215995121466012150500.97211215020
08:48:1512150101217005121231012152850.52531214975
08:48:3012152851217590121527512175900.65471215849
08:48:4512153001216585121512512165650.10381215185
08:49:0012155001216585121501512150152.56701215161
08:49:1512150151215015121330012133000.52151213886
08:49:3012150401215610121447012148002.72821214784
08:49:4512133051214200120555512128000.72121212799
08:50:0012106151214800121000012147750.44241213172
08:50:1512147801214780121250012147700.94791214756
08:50:3012150701215070121286012128600.34101213500
08:50:4512134951214200121349512142002.00411213519
08:51:0012135301213530120977012114600.10301210188
08:51:1512097801212380120978012123800.23081209908
08:51:3012123901213010121238512123850.08221212437
08:51:4512114701212895120800012128801.88351208058
08:52:0012114601211460121142012114200.01701211427
08:52:1512119601213585121196012135850.01001213319
08:52:3012132601213590120889012111100.22051212944
08:52:4512111101211110121109512111100.04401211108
08:53:00-
08:53:1512128601213595121286012135950.06141213095
08:53:3012135951216000121311512160001.76591214319
08:53:4512160001216005121492012160050.08791215674
08:54:0012150101217590121470012153400.08661215374
08:54:1512148751214875121340012134000.03001214245
08:54:3012160801219200121489012192000.11931216873
08:54:4512192001221005121920012197600.35541220012
08:55:0012185901222985121700012175704.17251219553
08:55:1512192601221985121757012182901.49431219458
08:55:3012182901222985121800012180000.21301219434
08:55:4512216451222980122164512229800.01001222313
08:56:0012216851224000122168512230701.11711223085
08:56:1512233901224330122339012234100.44541224126
08:56:3012234101223410122094012223750.57291223283
08:56:4512223751222530122200012220000.14291222195
08:57:0012220001223340122200012233400.23931222722
08:57:1512233851223390122338512233850.15901223385
08:57:3012235551224330122355512243300.83741224323
08:57:4512243301224630122433012246300.76851224454
08:58:0012250001225785122373012246500.24091224028
08:58:1512246351224645122337012233850.97231223398
08:58:3012233701223385121958512226650.09751222541
08:58:4512226001223000122260012226100.49541222963
08:59:0012216151224000122161512216450.17121221782
08:59:1512225851224610122164012225300.03391223246
08:59:3012220551224610122203012233950.46921223226
08:59:4512218051224635122073012246150.16551222449
09:00:0012246351226080122455512245550.22061225082
09:00:1512245551224805122308012248050.28271223598
09:00:3012248051224805122480512248050.10001224805
09:00:4512236201223620122200012234400.14101222555
09:01:0012220051222005122200012220000.20001222000
09:01:1512220001223085122000012200000.21981220683
09:01:3012180201220190121597012201900.71261216369
09:01:45-
09:02:0012192401219240121724012172400.00201218240
09:02:1512184401218440121600012160000.20301217003
09:02:3012184401218680121844012186800.15601218442
09:02:4512197401219740121700012170000.05641217311
09:03:00-
09:03:15-
09:03:3012170451219000121690012190000.05271217394
09:03:4512174751218985121691012169850.50801217479
09:04:0012168351217000121683512169400.08001216941
09:04:1512167751216775121252512145400.13101213986
09:04:3012145451215050121447512150500.01761214528
09:04:4512164801216505121377012144600.17661215744
09:05:0012159851216000121500012150000.06361215871
09:05:1512150001216305121500012150400.19811215008
09:05:3012163051216305121244012150500.04241214231
09:05:4512150801216850121508012168500.09401215887
09:06:0012151051218280121510512182800.23681217926
09:06:1512194301220055121687512168750.08871218508
09:06:3012176701223985121500012188251.91721222282
09:06:4512173051217335121729012173300.09111217324
09:07:00-
09:07:1512178051218020121752012175200.96911217973
09:07:3012179901218695121747512177850.57581217950
09:07:4512177851218710121778512187100.81901218706
09:08:0012187251220000121871012200000.03101218754
09:08:1512199851221305121897512189750.05111220043
09:08:3012191251219130121880512189350.20401219094
09:08:4512173251217620121730512173050.13181217562
09:09:0012173201219320121732012180000.07521218093
09:09:1512180101218010121732512179850.90071217941
09:09:3012179901218000121798512179850.02601217989
09:09:4512188301219800121883012198001.80021218934
09:10:0012198001220770121980012207700.50451219976
09:10:1512198051220900121890512208750.82781220809
09:10:3012208751223965121988012198800.66101220966
09:10:4512202351223000122023512230000.07401221795
09:11:0012227201224465122152512215250.24941222404
09:11:1512231001224735122310012234600.28561224538
09:11:3012234601223460122346012234600.01191223460
09:11:4512234601225000122263012230000.54551223636
09:12:0012230001223435122152012224600.58941222360
09:12:1512235001223500122300012230000.07001223425
09:12:3012230001224200122243012242000.47501222830
09:12:4512242001226080122000512260800.38871224397
09:13:0012260751226075122607512260750.02001226075
09:13:1512249401224940122001012239400.12401222515
09:13:3012239401224515122339012233900.14521223822
09:13:4512234901224005122335512233700.30761223406
09:14:0012233701224530122331012245300.06601224082
09:14:1512245301225100122002012251000.57291223539
09:14:3012259601225960122397012239700.00231225008
09:14:4512252101226500122521012265000.44071226195
09:15:00-
09:15:1512263901227030122639012270300.11361226946
09:15:3012273701229000122734012279700.35471227503
09:15:4512290001229000122528012252800.14551227082
09:16:0012260601229000122526512270051.22481227442
09:16:1512270001228000122528012280000.00621225875
09:16:3012284951229000122843512290000.20111228976
09:16:4512256901226970122569012269700.04301226077
09:17:0012270001228330122572012283300.10001227426
09:17:1512267801227730122677012267750.04801226973
09:17:3012267451226760122577012267300.54711226515
09:17:4512257751226975122577012257750.10301226096
09:18:0012257951229000122577512284900.32251228322
09:18:1512270251227030122702012270200.05201227021
09:18:3012289651236000122896512309400.38491229725
09:18:4512309451230945122900012300000.67281229953
09:19:0012354801235985123002512309550.06501230329
09:19:1512322701235000123094012309400.00561231726
09:19:3012309401230940122798512279850.70411229187
09:19:4512291701229750122917012297500.08801229567
09:20:0012302051230840123019512301950.16601230584
09:20:1512297451230855122908012304150.40301229952
09:20:3012303851230390123038512303850.04611230390
09:20:45-
09:21:0012303601230360122800012280000.50161229933
09:21:1512298151229815122980012298000.01701229809
09:21:3012302101231000122798512294000.20001229233
09:21:4512303851230400123038512304000.02001230394
09:22:0012310001232760123100012327600.19601232014
09:22:1512327601234595122941512294150.98441233760
09:22:3012345901234595123408512340850.00801234276
09:22:4512340901235000123109012350000.64601234574
09:23:0012350051235015123243012324302.40221234935
09:23:1512324351232435123243512324350.00301232435
09:23:3012324351235350123243512340850.47571232934
09:23:4512352501236690123525012366900.11121236583
09:24:0012366901237080123669012370800.03311236925
09:24:1512380001240000123800012400000.05201239711
09:24:3012383051238995123703512370351.47311238564
09:24:4512382701238385123798512383250.15591238007
09:25:0012385401239035123854012389900.23091238797
09:25:1512399701240195123899012401951.94841239968
09:25:3012401801243995124000012410700.77801241862
09:25:4512410701242730124107012427050.47311242027
09:26:0012418601244530124001012420000.34901243549
09:26:1512438501244500124385012438501.10601243876
09:26:3012420051243825124041512420000.73571241764
09:26:4512400551241530124001012415150.16941240518
09:27:0012430301243030124301012430250.15191243027
09:27:1512430301243030124303012430300.00101243030
09:27:3012440001245205124400012452050.02591244997
09:27:4512446401244640124130012434401.10481243126
09:28:0012440001244000124271012427100.23701242968
09:28:15-
09:28:3012400001240150124000012400000.22101240001
09:28:4512400001240000123833012383300.56991239914
09:29:0012383301238995123525012352500.27091235634
09:29:1512352501235250123200012334700.08641233691
09:29:3012352151238835123521512361500.15631235618
09:29:4512361501239995123523012399950.24601237663
09:30:0012369151236930123691012369300.14601236910
09:30:1512369601237005123695512370000.11501236999
09:30:3012370051237005123393512339351.10121236898
09:30:4512357101236180123571012361752.26591236146
09:31:0012350851236175123406012360000.93301234199
09:31:1512346201234630123200012320000.21301233421
09:31:3012335851234575123358512345750.91111233957
09:31:4512340951234095123402512340250.01601234059
09:32:0012355801235830123558012355900.02701235636
09:32:1512358301238200123583012369901.01801237165
09:32:3012382001239970123820012382400.09601238243
09:32:4512380101238010123655012366200.30291236827
09:33:0012370801237080123608012360800.10691236209
09:33:1512358751235875123500012350000.10001235175
09:33:3012350051237055123500012350000.13901235493
09:33:4512350001235000123500012350000.11461235000
09:34:0012365551238200123655512382000.05501237498
09:34:1512385601238560123730012373300.04711237344
09:34:3012373351237335123733512373350.00101237335
09:34:4512375001237500123500512350050.36351236368
09:35:0012360001236000123500012350000.35061235371
09:35:1512350001235500123220012322600.58841234922
09:35:3012327451233190123094512331900.04921232225
09:35:4512320751232075123008512300850.09601230143
09:36:0012320301232030122980012298000.77701229976
09:36:1512298001229800122900012290000.13601229794
09:36:3012309701230970122577512257752.43231229055
09:36:4512265051228140122650512276551.87811226565
09:37:0012281401229120122765512291201.16591229038
09:37:1512291201229130122605012285000.18401228848
09:37:3012270551227190122705512270550.13501227165
09:37:4512270951227830122709012270900.17801227813
09:38:0012263451227160122569512271601.01521226637
09:38:1512265401226540122652512265250.25341226525
09:38:3012273651227370122736512273700.00501227366
09:38:4512273951227395122572012257200.20101226733
09:39:0012265451228100122654512278450.29471227240
09:39:1512278451231000122784512310000.21601230666
09:39:3012304701230470122982012304450.24301230442
09:39:4512298701230460122986512304350.39681230429
09:40:0012304301234595123000012328450.44161230869
09:40:1512328301233600123283012335950.50161233024
09:40:3012336601233660123286512328650.15121233394
09:40:4512347551236000123475512360000.00601235173
09:41:0012352701238000123477012347750.08641236281
09:41:1512350001235005123478012347800.12691234922
09:41:3012350051236615123477012347700.15781234924
09:41:4512347701234770123380012342400.02081233979
09:42:0012338151233815123380512338050.00601233813
09:42:1512346801235010123468012347250.27201234883
09:42:3012365501236550123655012365500.00101236550
09:42:4512347851234785123472012347600.54191234729
09:43:0012347051234760123470512347600.20801234753
09:43:1512347501235900123475012347550.00871235501
09:43:3012347601235000123471512350000.05011234847
09:43:4512350051235005123493512349350.01311234995
09:44:0012349501235095123495012350800.37471235078
09:44:1512350801237000123380012350651.34971235806
09:44:3012355751235580123557512355800.11301235580
09:44:4512343501234395123429512342950.01801234354
09:45:0012346051234620123226012322600.29061232499
09:45:1512322601234260123226012342600.49951232621
09:45:3012342701234275123179012340000.08501233886
09:45:4512331401233140123314012331400.00101233140
09:46:0012317601231760123164512316450.02601231662
09:46:1512300051230190122965512301801.39261230047
09:46:3012309601230960123096012309600.00101230960
09:46:4512321001232100123210012321000.00111232100
09:47:0012314151231430123141512314300.02101231429
09:47:1512305601230560123050012305000.58471230505
09:47:30-
09:47:4512302451232155123000012300900.50271230409
09:48:0012314051232280123015512301550.13071231572
09:48:1512322151232215123221512322150.00101232215
09:48:3012310051231005123100512310050.00101231005
09:48:4512305051230510123000012305052.47291230263
09:49:0012305151230515122931012299700.59401229778
09:49:1512299801230840122997512308403.07081230002
09:49:3012308401231580123084012315800.16501230844
09:49:4512300451230045122932012293200.03451229650
09:50:0012312551231615123125512316150.05301231464
09:50:1512316151232000123009512320000.61511231527
09:50:3012305101232265123046012320001.15591231280
09:50:4512322701232650123200012326500.10051232038
09:51:0012325751232650123201512326500.38491232342
09:51:1512326601233205123265012332050.10401232756
09:51:3012329001234175123290012340250.35671233893
09:51:4512341801234340123314012331700.12611233361
09:52:0012349951235300123400012353002.39561234918
09:52:1512355951238600123559512370000.17201236128
09:52:3012371701238000123526512380000.35211237049
09:52:4512383401240000123764012376400.39051238359
09:53:0012400001240685123764012376400.55501240136
09:53:1512398801239880123938012398550.30101239767
09:53:3012398551241510123985512399501.63541240374
09:53:4512399501242000123995012420000.22481241049
09:54:0012400001242400123995012424000.94681241979
09:54:1512421401242140124211012421150.42601242125
09:54:3012420701242400124200012420550.28551242066
09:54:4512422101243000124221012429750.12501242873
09:55:00-
09:55:1512429601242975124296012429750.01001242968
09:55:3012429751244000124294512440001.02251242967
09:55:4512440001247000124400012450000.27141245434
09:56:0012450001245000124488512448850.19991244986
09:56:1512449351247985124487012479850.01911246160
09:56:30-
09:56:4512462301246260124500012456401.33701245716
09:57:0012459751245975124430012443000.81431244571
09:57:1512449751244975123889012442800.61501243888
09:57:3012413901242620124123012426200.12021241295
09:57:4512426201242620124000012400000.11481240358
09:58:0012421001242240124020012422400.20311242139
09:58:1512422401243000124224012430000.04101242998
09:58:3012430001243035124300012430250.43371243008
09:58:4512437501243750124307012430700.02201243688
09:59:0012430751243940124307512435000.10601243517
09:59:1512440001247290124400012452550.75411244917
09:59:3012452551245285124407512452750.13601245069
09:59:4512465001246500124650012465000.70001246500
10:00:0012472901247290124502012465300.60141246304
10:00:1512465351248495124653512479850.21201247964
10:00:3012470001247440124400012440001.84601245874
10:00:4512436951247440124369512460000.65741245881
10:01:0012460051246005124500012450001.50001245269
10:01:1512457201245755124572012457550.10201245721
10:01:3012457601246220124573012457300.10721245993
10:01:4512452301245230124374512449750.29031244947
10:02:0012449751244975124326012432600.02701244848
10:02:1512446001244600124085012408500.07601242667
10:02:3012408501240850124085012408500.00251240850
10:02:4512408501242350124000012400002.57211240796
10:03:0012400001240970124000012409700.08241240521
10:03:1512409751240980124000012400000.13001240355
10:03:3012414801242610124000012425850.13011241070
10:03:4512409901240990124000012400000.56101240004
10:04:0012411001241490124110012414900.12701241290
10:04:1512416351242680124117512415050.20501241226
10:04:3012417101242680124148512414850.20001241790
10:04:4512415051241510124000012400000.19461240176
10:05:0012414801241485124148012414850.05101241485
10:05:1512426501242650124185512426100.24591242552
10:05:3012426051243030124260512430300.02071242781
10:05:4512440001244650124271012446500.03211242850
10:06:00-
10:06:1512450001245660124226012426550.02861243445
10:06:3012426551244955124265512439450.24681243611
10:06:4512439901245405124399012448000.22111244086
10:07:0012448001247050124480012470500.29961245768
10:07:1512470501248000124575012480000.18541246710
10:07:3012484951248500124748512474850.01301248269
10:07:4512474801248500124424012447400.20641245732
10:08:0012456751248495124566012456600.09671247560
10:08:1512468601246860124686012468600.02001246860
10:08:3012456701248495124500012484950.47711246217
10:08:4512475151248495124505012484950.04401247338
10:09:0012484951248500124752012485001.72301248472
10:09:1512482001249600124789012496000.51541248707
10:09:3012496001250145124960012501452.45551249686
10:09:4512501651252000125000012520001.04341251431
10:10:0012520001252005125000012519701.34931251772
10:10:1512519701252005125150012515000.76261251941
10:10:3012510051253400125064012534000.24101251888
10:10:45-
10:11:0012518301252860125183012528600.03341252808
10:11:1512528001252860125100012510000.45831251691
10:11:3012510051252830125033012528301.16451251829
10:11:4512516001251600125000012500000.42501250012
10:12:0012510101252700125098512513750.37301251247
10:12:1512514001251405125139512514050.00901251400
10:12:3012526501252665125265012526500.08961252653
10:12:4512514501252630125144012526300.19741251450
10:13:0012526151252630125038012503800.11091250524
10:13:1512510001251200125000012500000.20381250132
10:13:3012501551251170124960012496002.46501250139
10:13:4512490001249000124750512483000.45801248046
10:14:0012483001248300124820012482000.17911248244
10:14:1512482001249500124820012495000.05621248431
10:14:3012494851249500124810012481000.07501249105
10:14:4512481001249000124800012480000.12401248008
10:15:0012480001248015124679012467900.25461247984
10:15:1512454901245490124549012454900.03001245490
10:15:3012454901245995124504012459950.12001245840
10:15:4512445801245000124458012450000.00301244860
10:16:0012440801244450124407012440800.18811244081
10:16:1512440801244080124002012423751.13141242632
10:16:3012423751244080124140012440800.20101242900
10:16:4512440801244580124216012433300.16021242822
10:17:0012436751243680124140512436400.34021243067
10:17:1512436401245000124364012440600.07801244033
10:17:3012450001245000124500012450000.08511245000
10:17:4512430351243035124300012430000.02511243009
10:18:0012429751243020124257512430200.03491242640
10:18:1512430251245000124240012450000.00881243785
10:18:30-
10:18:4512450001245000124500012450000.08611245000
10:19:0012450001245105124500012451050.02151245079
10:19:1512452701249000124527012490000.04661247247
10:19:3012489951249005124587012458700.37191248176
10:19:4512490001249210124550012467300.14121246823
10:20:0012485301250000124553012500000.32401248679
10:20:1512482101250000124821012486000.17781249095
10:20:3012500001250000124862012491250.22351249108
10:20:4512491251249230124912512492300.02001249161
10:21:0012491601249160124916012491600.00101249160
10:21:15-
10:21:3012497451251000124974512510000.17201250251
10:21:4512501401250670125014012506700.04221250155
10:22:0012509951251800125099512518001.01541251064
10:22:1512518001255000125148012514800.21201254245
10:22:30-
10:22:4512543551254355125152012515200.10891251726
10:23:0012515551254000125017012540000.10111250694
10:23:1512534001254000125153512515350.12911252064
10:23:3012540001254000125400012540000.02501254000
10:23:4512532001254000125320012540000.14911253856
10:24:0012540001255000125400012545500.10001254656
10:24:1512545551254555125283512528350.06011253027
10:24:3012528401252840125071512507150.31901252152
10:24:4512501501254000124920512506302.36541250764
10:25:0012501501250540125000012500550.13791250039
10:25:1512500551252340125005512510000.08701250533
10:25:3012510051253005125100512510350.15401252309
10:25:4512510401252310125104012523100.00741251967
10:26:0012520001252015125200012520100.20801252001
10:26:1512520251252035125199512519950.01901252019
10:26:30-
10:26:4512510051253995125100012539950.42001251740
10:27:00-
10:27:1512520001252000125183012518300.01351251843
10:27:3012530001253995125099512539951.24231251769
10:27:4512520101252240125201012522400.02001252228
10:28:0012515101251510125065012514900.03101251188
10:28:1512506501252240124914512491450.06901251429
10:28:3012505401250540124900012490000.06841249065
10:28:4512490001250000124663012466300.42041246998
10:29:0012475101247840124665512478400.61341246876
10:29:1512480301250000124803012500000.15741249201
10:29:3012487601248765124876012487600.03101248760
10:29:4512478401247840124755012477600.18391247568
10:30:0012479801248340124697012483400.69751247259
10:30:1512499951251230124999512503453.29701250322
10:30:3012500251250025124912512491250.02341249279
10:30:4512491251249125124882012488200.15101248822
10:31:0012488351248835124800012480000.34521248808
10:31:1512478401247840124634512463450.14701246455
10:31:3012463451246345124613012461300.04981246187
10:31:4512456201245620124400012440000.02771244313
10:32:0012443901245430124268012426800.04331243046
10:32:1512423951253985124079512407950.78361243315
10:32:3012407951241200124069512412000.26581240820
10:32:4512410101253980124101012430650.27441245526
10:33:0012444251244425124006012421550.06151242454
10:33:1512414451241445124000012400000.02411240060
10:33:3012398601240005123890012389000.25751239786
10:33:4512389001239855123800012380001.11661238843
10:34:0012376401238170123700012381700.01021237640
10:34:1512378801238145123613512362850.27341236457
10:34:3012360051236200123597012362000.34801236010
10:34:4512384651240000123799512380001.44951238035
10:35:0012400001247990124000012400000.11901244178
10:35:1512401351240135123997512399750.01781240018
10:35:3012380201238020123600012360000.50401236113
10:35:4512379401239220123794012392200.02411238007
10:36:0012392051239205123920512392050.00101239205
10:36:1512381201238150123798512379850.01411238092
10:36:3012376201237620123762012376200.00101237620
10:36:4512380151238020123800512380201.24711238020
10:37:0012373551237355123679512371800.82871237166
10:37:1512377001238020123770012380154.31111238019
10:37:3012380201244000123801512381203.07381238114
10:37:45-
10:38:0012439801244000124396512440000.50421243998
10:38:1512434901243490124349012434900.00101243490
10:38:3012405201240520123985512398550.08201239929
10:38:4512417051243430123985512398550.05111240714
10:39:00-
10:39:1512403401240340124033012403300.08011240330
10:39:3012415351241535124153512415350.02001241535
10:39:45-
10:40:0012423951243480124239512434800.16111243456
10:40:1512438201244000124348012440000.80421243935
10:40:3012442701246220124400012440000.23961244269
10:40:4512439701245120124239512423950.31391243072
10:41:0012460001246000124600012460000.00501246000
10:41:1512443851246000124438512460000.12001245731
10:41:3012444401244440124442512444250.00701244435
10:41:4512438201246000124318512431850.08161243309
10:42:0012431851245500124239512455000.33621242634
10:42:1512432951245000124329512440000.15211244214
10:42:3012435001243500124300012430000.10301243243
10:42:4512430401243040124189012418900.05001242079
10:43:0012418201241820124182012418200.00301241820
10:43:1512415351241535124153512415350.02001241535
10:43:3012421601242160124216012421600.00111242160
10:43:45-
10:44:0012423301242330124233012423300.00201242330
10:44:15-
10:44:3012438201244500124255512445000.03081244145
10:44:4512444701244545124447012445450.03161244503
10:45:0012445451244545124154512445450.01601243933
10:45:1512433251243325124329512432950.01891243300
10:45:30-
10:45:45-
10:46:0012405351241735124042512417350.05991240647
10:46:1512417101241760124000512417300.33251241015
10:46:3012405401240540124000012400000.02891240206
10:46:4512400201241760124001512402250.06441241564
10:47:0012400101240010123931012393100.18531239996
10:47:1512393101239310123869012392800.30371238998
10:47:3012386201238620123862012386200.00101238620
10:47:4512385151241185123851512411850.00601238960
10:48:0012400001240000123851012385100.02801239840
10:48:15-
10:48:30-
10:48:45-
10:49:00-
10:49:1512392551239255123925512392550.00111239255
10:49:3012392551239300123888512392950.11191239111
10:49:4512393051239305123805512380550.55511238807
10:50:0012380601238060123707012380350.57991238026
10:50:1512370701238255123600012360000.04591236940
10:50:3012360001237620123300012330001.11791233307
10:50:4512332751233275123000512317500.12791231831
10:51:0012317501232005123010012301000.73331230698
10:51:1512301051232000123000012320000.51001230068
10:51:3012320051232600123196012326000.37181232106
10:51:4512320151232015123011012304550.57271231425
10:52:0012304551231655123011012316550.08121230509
10:52:1512301101230115122925512292550.56641229921
10:52:3012291901229190122903512290350.04001229113
10:52:4512290001229000122721012272101.48361228599
10:53:0012270001227000122500012250002.30081225185
10:53:1512250001226075122500012260751.19231225287
10:53:3012260801226080122608012260800.00501226080
10:53:45-
10:54:0012262801227000122576012260850.04711226029
10:54:1512260851226260122396012239603.01641224044
10:54:3012230001223960122000012202301.25501223084
10:54:4512200001223000122000012230000.53261221689
10:55:0012227401225250122250012225000.28601222966
10:55:1512225001224005122146512215900.61611222564
10:55:3012239001225985122390012259850.01501224861
10:55:4512251101225510122248512255100.16591224004
10:56:0012255101225510121921012242001.46851222882
10:56:1512250051228200122500512250101.51381226773
10:56:3012250001231995122324012232403.67301227441
10:56:4512232401231990122201012300050.62341229012
10:57:0012282601228720122482512287200.25181225857
10:57:1512284551228720122613012287200.24561228514
10:57:3012278751230000122786012300001.71541228449
10:57:4512300001230005122945512299550.19771229896
10:58:0012299551229965122011512293900.51721227556
10:58:1512256551229610122565512296100.03011227166
10:58:3012299301229930122993012299300.00201229930
10:58:4512300001230000122861512286150.12001229769
10:59:0012299401230255122994012302550.01901230063
10:59:1512286201228620122862012286200.00101228620
10:59:3012280001228735122800012280100.81691228484
10:59:4512280001228000122600012264200.54421227020
11:00:0012260001226000122500012250000.36671225182
11:00:1512251001227790122510012259000.57501225998
11:00:30-
11:00:4512279951228000122799512280000.50001228000
11:01:0012279951228535122799512285250.56451228162
11:01:1512285101228510122592012278700.18901226324
11:01:3012278751228000122593512280000.20221227000
11:01:4512287501229260122875012292550.32901229044
11:02:0012299951230505122999512305050.15401230050
11:02:15-
11:02:3012305051232000122837012319100.25341231799
11:02:4512319101231910123091012309100.28461231799
11:03:0012309101233050123046012304600.22541231455
11:03:1512325051233110123250512331100.04081233080
11:03:3012331101233120123255512325550.15771233005
11:03:4512325751232575123000512309850.45591231375
11:04:0012300051230005123000012300000.11001230001
11:04:1512300001230000123000012300000.20001230000
11:04:30-
11:04:4512300001230000123000012300000.21681230000
11:05:00-
11:05:1512284201229865122842012298350.01701229004
11:05:3012299551230280122994012302800.14161230032
11:05:45-
11:06:0012311251231130123008012306300.19091231075
11:06:1512301151231200123004512312000.03201230812
11:06:3012335051234000123030512303050.36211232122
11:06:4512303051230305122791012301050.10911229398
11:07:0012301051231510123010512303150.03001230522
11:07:1512303301230330122606012303000.13931226990
11:07:3012303251231080122946012310800.22261230679
11:07:4512313251231330123070012313050.11591231281
11:08:0012315101231510123151012315100.01201231510
11:08:1512314851232940123148512329400.01761232733
11:08:3012303201233335122591012259153.97451226883
11:08:4512320001233510123200012333850.30531233333
11:09:0012339951234000123205012320500.04291233553
11:09:15-
11:09:3012315001232585123150012325850.22001231599
11:09:4512320851234000123208512340000.42731233957
11:10:0012340001234230123400012340300.19741234071
11:10:1512339451235005123394512350000.26491234993
11:10:3012350101235010123401012340100.10121234061
11:10:45-
11:11:0012349401235000123494012350000.31661234997
11:11:1512350151235025123366012342000.70361234306
11:11:3012342051234210123300012330000.83181233024
11:11:4512325851233980123138512339800.16341231723
11:12:0012318501233870123018012338700.10501230552
11:12:1512318501231850123172012318200.84401231827
11:12:3012289851232870122591012321900.17291228965
11:12:4512321751234000123217512340000.07901233209
11:13:0012339901237000123167012320000.76261234747
11:13:15-
11:13:3012320001232520123200012325200.01941232118
11:13:4512325201234520123200512320250.44751232289
11:14:0012320401234520123204012345200.13871232155
11:14:1512331051233105123238012328200.09091232628
11:14:30-
11:14:4512331101233110123309512330950.01401233101
11:15:00-
11:15:1512330951233095123303512330350.00581233077
11:15:3012320151232015123200012320000.33101232005
11:15:4512315501231565123155012315650.01901231558
11:16:0012313201231320122898512289850.23061230058
11:16:1512289851230490122898512304900.04831230106
11:16:30-
11:16:4512289851228985122751012275150.99631227569
11:17:0012275101228060122751012280601.29521227540
11:17:1512269651226965122600012260000.09641226020
11:17:3012260051226005122600012260000.01701226000
11:17:4512260001226220122591512259151.53861225977
11:18:0012259201226025122200012257103.07481225804
11:18:1512257101225710122200012244800.26541224764
11:18:3012256601225900122565012256501.66341225869
11:18:4512256501225650122565012256500.00101225650
11:19:0012251201225150122512012251500.04401225146
11:19:1512253801226910122538012259450.04551225738
11:19:3012259401225940122498512249850.19811225720
11:19:4512250601231000122506012270000.39931225806
11:20:0012257451225745122574012257400.01001225741
11:20:1512257451226950122546012269500.07321226514
11:20:3012270151227015122701512270150.00101227015
11:20:4512270301227035122575012257550.04101226185
11:21:0012241851224765122416012247651.84081224161
11:21:1512240001224000122262012226200.00731223275
11:21:3012223601222705122100012210000.80281222530
11:21:4512204201220420121974012197400.28121219840
11:22:0012199951219995121921012192100.01201219341
11:22:1512200001222060122000012220600.58381220056
11:22:3012204201220425121992012199200.30401219939
11:22:4512195601219560121629512179950.74561218059
11:23:0012162951218730121600012163202.23441216352
11:23:15-
11:23:3012170401217040121553512155350.09031216175
11:23:4512155351215535121390012150001.84771214868
11:24:0012149851215000121000012128351.41601213321
11:24:1512100001212835121000012112900.63211211254
11:24:3012128351212985120500012050004.36571211136
11:24:4512050001215900120500012159000.21961212552
11:25:0012152701218680121282012128250.15691216595
11:25:1512145001221985121100012219852.49001213591
11:25:3012174951217495121245012161800.08401215054
11:25:4512160001216000121600012160000.00111216000
11:26:0012160001216000121530512153200.01501215538
11:26:1512147801214780121200512120050.04271214309
11:26:3012120051212460121077512119450.18321211186
11:26:4512127751214775121277512139500.03121214551
11:27:0012139501214775121209012120900.05001213627
11:27:1512123651212365121211512121150.06731212125
11:27:3012123701212370121237012123700.00101212370
11:27:4512108951210895120510012051000.13081209235
11:28:0012051001209200120510012080000.02241206770
11:28:1512079851209200120797012092000.04931208447
11:28:3012092051209205120579012079850.11401208040
11:28:4512091651210840120510512073450.06801207508
11:29:0012063051206305120630512063050.02001206305
11:29:1512063051209360120510012093601.05601206057
11:29:3012093601212990120500012050001.41811207123
11:29:4512050001205000120330012033001.14811204408
11:30:0012030001203710120220012033251.64191203236
11:30:1512023251203930120220012038250.38931203041
11:30:3012043201207275120432012072750.13981205266
11:30:4512055001211200120547512112003.45781205741
11:31:0012079851209985120798012099850.02311208097
11:31:1512085001208500120850012085000.00181208500
11:31:3012099851209985120998512099850.00171209985
11:31:4512100001210005121000012100000.00481210001
11:32:0012100301210030121002012100200.00691210027
11:32:1512100351211205121001512112050.55741210076
11:32:3012100301210030120853012099853.22241210001
11:32:4512099401210125120994012101250.01601210058
11:33:0012095001209500120950012095000.00281209500
11:33:1512100001210000121000012100000.00201210000
11:33:3012101251210125121002512101250.04481210056
11:33:4512112051212035121120512120000.04951211967
11:34:0012120001212530121199512125300.11281212008
11:34:1512129851213605121298512136051.07821213054
11:34:3012136101214370121360512143700.00661214061
11:34:4512143701216000121437012145902.71121215005
11:35:0012150601215565121505512150600.00501215159
11:35:1512150701215070121120512112050.06701212791
11:35:3012120351212035121202012120350.20181212030
11:35:4512120351213180121200512131800.08511212686
11:36:0012136701213670121253012125300.00281213059
11:36:1512144101214410121441012144100.00131214410
11:36:3012126001214410121259012144100.00731212919
11:36:4512126051212605121121012112100.03121211280
11:37:0012112351212500120893012125000.04201210684
11:37:1512125301214010121252512140100.08501213838
11:37:3012125701212595121000012100000.20281210503
11:37:4512100001213700121000012119600.19321211880
11:38:0012122751212275121227512122750.00131212275
11:38:1512107001212260121068512122600.18001211074
11:38:30-
11:38:4512100151211205120893012112050.18501209980
11:39:0012112051211205121120512112050.01001211205
11:39:1512122901212290121229012122900.00101212290
11:39:3012125301212700121253012127000.00431212649
11:39:4512129901212990121122512112251.33381212542
11:40:0012105051210920121050012109200.23301210602
11:40:1512120401212040121199512120000.50101212000
11:40:3012120401212500121121012125000.09501212451
11:40:4512125001213700121250012137000.10701212537
11:41:0012137001214435121233512123350.28451213817
11:41:1512142551214255121425512142550.01701214255
11:41:3012138051214935121370012149350.64481213833
11:41:4512150751216000121507512160000.07441215819
11:42:0012170001218750121373512137350.09501216198
11:42:1512163901218750121373512157000.04631216308
11:42:3012157001215700121570012157000.09991215700
11:42:4512157001215700121570012157000.00501215700
11:43:00-
11:43:15-
11:43:3012157001215700121570012157000.13301215700
11:43:4512160001216000121600012160000.00101216000
11:44:0012169001218000121690012180000.04231216936
11:44:1512180001218000121688512168900.01141217383
11:44:30-
11:44:4512187301219290121873012192900.10991218884
11:45:0012176001218790121760012176250.03751217963
11:45:1512182451218245121800012180000.00201218123
11:45:3012180001218000121579512159852.04461216819
11:45:4512159851218000121523512160101.74971216113
11:46:0012142801215160121373512143800.36701214555
11:46:15-
11:46:3012159801215980121598012159800.00131215980
11:46:4512152501215250121522512152250.10001215233
11:47:0012152201215250121395012139500.38201214346
11:47:1512137401213740121365012136500.22811213658
11:47:3012136351213650121320012132000.23501213639
11:47:4512132001213200121203512120400.02441212454
11:48:0012128401213155120935012096400.43641210701
11:48:1512101501210600120908512090851.13331210151
11:48:3012090851209320120905012091051.13251209127
11:48:4512095851210325120958512103250.10361210315
11:49:0012103001210305120904512090450.04321209958
11:49:1512091301210260120911012102600.00531209402
11:49:3012090301209040120901012090350.12771209033
11:49:4512102301210335121023012103252.05261210299
11:50:0012103201211880121032012118800.35911210807
11:50:1512118851211905121153012115300.11201211753
11:50:30-
11:50:4512130851213090121220012122000.08701212980
11:51:0012122051212205121220012122000.01001212201
11:51:1512122051212205121189012118900.02101212126
11:51:3012118901211890121129512115000.26291211544
11:51:4512114551211470121000012100000.57581210812
11:52:0012100001210000120852012091050.33931209301
11:52:1512091051209395120901512093400.03461209253
11:52:3012084001208400120800012080000.18941208346
11:52:4512080001208325120800012083250.67651208241
11:53:0012083201208320120832012083200.01401208320
11:53:1512083501208350120834512083450.61041208345
11:53:3012083501209255120678512092550.54751208310
11:53:4512092501209720120850012097200.59461209242
11:54:0012098701210330120986512103300.01101209995
11:54:1512098851210005120986012098600.41401209996
11:54:3012093551209355120687012068700.20501207352
11:54:45-
11:55:0012079801208435120655012074500.27481207044
11:55:1512070001207000120604012067100.07341206836
11:55:3012060001206000120400012051050.38221205302
11:55:4512047301204730120381012038100.49241204048
11:56:0012033001203305120328012032803.51501203297
11:56:1512039901204500120399012040000.81301204001
11:56:30-
11:56:4512039851204000120110012011000.56801202097
11:57:0012011001201505120000012000001.82411200127
11:57:1512000001200005119800012000054.31161199876
11:57:3012000051201000120000012000000.21581200516
11:57:4512005051201000120050512009750.91501200997
11:58:0012009751200980120000012000000.05011200225
11:58:1512000251200025120000012000000.07721200001
11:58:30-
11:58:4511998651199865119986511998650.00501199865
11:59:0011998501200025119795011979502.80021199352
11:59:1511979501198005119500011950001.20741197912
11:59:3011950001196995119500011969951.88121196063
11:59:4511969951198000119460011957950.18371195822
12:00:0011957951195800119579511957950.06171195795
12:00:1511957951195795119017511901750.34871192810
12:00:3011907951193400119000011934000.75351190881
12:00:4511908951191340119000011907200.26291190329
12:01:0011907201190720118684511876200.34531189568
12:01:1511876051193000118760511876200.42011189165
12:01:3011934001193400118700011870000.12511187321
12:01:4511870001188000118684011868400.25361187002
12:02:0011862051187000118500511870000.74611186914
12:02:1511868651187990118686511879902.45961187402
12:02:3011880001189000118800011880000.88971188345
12:02:4511880001188000118799511880001.50151188000
12:03:0011880001200000118800011890003.15301189983
12:03:1511915001191500119050011905000.06191191429
12:03:3011905001200000119050011914600.06041192998
12:03:45-
12:04:0011909551190960119050011909600.78901190956
12:04:1511910001194945119100011928950.27841192662
12:04:3011928751192895119215511921602.22261192877
12:04:4511928651195900119215011925450.38991192862
12:05:0011925701192575119095511909551.96451192551
12:05:1511909551190955119050011905000.03501190512
12:05:3011901051190105119001011900100.01841190079
12:05:4511900051190010119000511900100.01831190010
12:06:0011897501189750118794511879450.40171188105
12:06:1511879701189050118797011890500.35971188582
12:06:3011890651191430118904511914300.31321189270
12:06:4511914351191435119000011914350.57631191081
12:07:0011920001192020119058011920200.05881191370
12:07:1511909401191035119094011910300.26211191030
12:07:3011925101192510119103011923150.07861191793
12:07:4511910501191050119055011905500.00901190769
12:08:0011911901191200119119011911950.17701191190
12:08:1511921551192155119215511921550.00141192155
12:08:3011900101190010118995011899500.14601189985
12:08:4511895051190000118800011900000.10931188975
12:09:0011899851190000118998511900000.01321189990
12:09:1511899951189995118945511894550.46801189495
12:09:3011894551189720118945511897200.02001189681
12:09:4511893801189680118938011896800.01661189499
12:10:0011892001189675118763511886500.95501188693
12:10:1511886501188650118852511886502.21871188643
12:10:3011886501188650118763511886450.14701187911
12:10:4511886451188645118455011850000.59481185448
12:11:0011840051186380118265511840000.52271183888
12:11:1511840001185000118141011822001.38621182867
12:11:3011831851183995118222511831901.39301183524
12:11:4511840001184000118217511831850.10351183278
12:12:0011821901182190118100011821902.82301181438
12:12:1511811901181190117800011780002.97411180430
12:12:3011780001180000117466011746600.38281176757
12:12:4511746601179915117301011799151.03981175029
12:13:0011775151178000117501511750151.14501175098
12:13:1511750151175020117501511750200.58281175015
12:13:3011750201179995117501511799950.10651175937
12:13:4511787151180000117871511787150.08801179619
12:14:0011800001180000118000011800000.06841180000
12:14:1511799951180000117917011800000.05851179657
12:14:3011800001180000118000011800000.60441180000
12:14:4511801351181090118000011810800.06551180786
12:15:0011810801184000118108011840001.05401181185
12:15:1511812951184000118092011810801.90231181280
12:15:3011824501182450118108511819750.55621181975
12:15:4511819601183420118196011834150.09801183266
12:16:0011834351184395118343511843950.95291183994
12:16:1511844201185000118439011843950.46191184497
12:16:3011850001186205118439511859650.92961185288
12:16:4511850701187915118274011879150.38321184749
12:17:0011879151188025118274511880250.71261187650
12:17:1511880251188600118613511871251.21281188472
12:17:3011871251188020118661011870200.39251187277
12:17:4511866151186615118527011855350.05361185662
12:18:0011852751185560118457011855300.51481185471
12:18:1511855251185555118455511850000.25621185461
12:18:3011855551185560118510011851000.89281185552
12:18:4511850601185075118399011840150.21721184056
12:19:0011828951184015118139011839900.19941183456
12:19:15-
12:19:3011822451182245118224511822450.05001182245
12:19:4511850001185000118070011817700.66041181357
12:20:0011800401180040118003511800350.02501180036
12:20:1511821651182760118003511812500.15951181939
12:20:3011812351183240118123511832400.22301181919
12:20:4511830151183305118200011820000.07671182582
12:21:0011838851185115118261511835200.81581183592
12:21:1511835201183870118264011838700.03501183634
12:21:3011838251183825118382511838250.00501183825
12:21:4511838551184480118358011844800.18281183708
12:22:0011850001185855118500011858550.04441185058
12:22:1511850051185470118500011854700.00601185081
12:22:3011862251187990118622511879900.05631186572
12:22:4511879101188000118600011860000.37851187548
12:23:0011860001186115118600011861150.45991186002
12:23:1511879101188000118731511873150.08161187913
12:23:3011873151188180118731511881801.09241188023
12:23:4511881801189400118768011888900.66251189030
12:24:0011892901190000118929011900000.04521189701
12:24:1511899151189915118991511899150.00101189915
12:24:3011907051190705119070511907050.02001190705
12:24:4511907051191110119000011900050.33021190260
12:25:0011906351190635118875011887500.06841189614
12:25:1511899501189950118995011899500.00641189950
12:25:30-
12:25:4511894151189415118891011889100.10491189372
12:26:0011889051188905118828511882850.13541188653
12:26:1511880051188005118715511871550.23561187440
12:26:3011870551187310118623011873100.20211186676
12:26:4511861151188005118611511880050.01481187796
12:27:00-
12:27:1511861201186120118598011859800.41711186057
12:27:3011859651186115118596511861150.02501186024
12:27:4511858451185845118537011853700.10201185807
12:28:0011859801185980118598011859800.04391185980
12:28:1511858601185860118500011850000.12141185175
12:28:3011856901185690118511011851100.03201185472
12:28:4511851301185130118513011851300.00591185130
12:29:00-
12:29:1511840901184090118400511840050.14341184038
12:29:3011840151184030118346511840300.08661183929
12:29:4511840001184000118400011840000.40481184000
12:30:0011845301185110118453011851100.08041184968
12:30:1511852801186115118528011856300.39181185653
12:30:3011861151187130118611511871300.19011186328
12:30:4511873201189200118732011892000.03321187839
12:31:0011892001189440118920011894401.63611189304
12:31:1511894401191180118944011894400.47841189766
12:31:3011894401192000118875011920000.15651189223
12:31:4511920001193355119104511933550.27271192106
12:32:00-
12:32:1511933351195000119231511950000.63481193246
12:32:3011947001194700119258511933800.11641194375
12:32:4511934101195000119341011950000.16041193650
12:33:0011950251195995119502511959950.20751195977
12:33:1511960001196100119528511952851.05171195965
12:33:3011955501195995119512511951401.77151195439
12:33:4511951251196075119512511952850.11861195265
12:34:0011953001195300119461011952550.39601194984
12:34:1511960001196000119600011960000.20101196000
12:34:3011962251196500119622511965000.04001196363
12:34:45-
12:35:00-
12:35:1511965401196540119654011965400.21301196540
12:35:3011970001198900119700011989000.43201198139
12:35:4511982301200000119823011992100.19761199585
12:36:0011992101199210119833011983300.23421198767
12:36:1511983301200215119833012002150.63271199787
12:36:3012005051201210120050512012100.08041201059
12:36:4512012101202320120121012023200.03781201316
12:37:0012026501202650120121512013150.06061201922
12:37:1512012151201215120000012007700.30871200598
12:37:3012007701201315120000012007700.44391200709
12:37:4512000051201315120000512012600.21411200621
12:38:0012013151201825120047512012650.14801201389
12:38:1512012351202455120123512016100.27401201380
12:38:3012024551204500120245512045000.22741202755
12:38:4512045001204500120301012043700.09401203549
12:39:0012042351204235120007512030000.33601203033
12:39:1512030051204230120200012020000.71371202736
12:39:3012020051202005120000012019002.62651200377
12:39:4512020001202000120000012012050.77401200235
12:40:0012012051202000120120512020000.50001201316
12:40:1512012351201235120123512012350.07001201235
12:40:3012012351201235120000512003400.33841201120
12:40:4512003451201190119935011993501.06911199908
12:41:0011993501199350119866511986650.42821199232
12:41:1511986651201500119866511986900.56981199618
12:41:3011986701198670119866511986650.21351198665
12:41:4511981001198645119794511980150.14921198407
12:42:0011980251198025119802511980250.00301198025
12:42:1511989751199015119851511985150.11741198972
12:42:3011985001199015119850011990150.06501198604
12:42:4511992651199265119926511992650.00121199265
12:43:0011992651199265119926511992650.01801199265
12:43:1511992651199265119926511992650.00081199265
12:43:3012000001200820120000012008200.10321200014
12:43:4512009601202150120085012021500.21691201751
12:44:00-
12:44:15-
12:44:3012080001213065120095012010050.42051206126
12:44:4512009501202935120050512029350.11511200974
12:45:0012020001202000120100512015050.08301201288
12:45:1512014051201980120100012010000.02151201263
12:45:3012014151201430120000012000000.14601200678
12:45:4512000051200925120000012000000.05601200820
12:46:00-
12:46:1512003201200320119897011999700.29731199928
12:46:3011986501199960119781511979200.13251198428
12:46:4511980251198030119781511978150.35411197988
12:47:0011970001197000119600011960000.02701196772
12:47:1511960001196000119530011953000.04121195324
12:47:3011950251195340119000511953400.32471193046
12:47:4511952101195210119276011927600.20441192774
12:48:0011930601193060119269011926900.08641192762
12:48:1511931901193190119312511931250.00251193161
12:48:3011927201192720119092011920000.25781191920
12:48:4511909051192720119000011911900.61301190049
12:49:0011920951192110119120011912000.20291191841
12:49:1511920901192095119098511912000.16981191507
12:49:30-
12:49:4511920801192515119121511925150.98881192108
12:50:0011925151192910119251511928950.32321192779
12:50:1511928951194000119224511939150.29691192540
12:50:3011940001195000119400011950000.69121194378
12:50:4511950001195340119500011953400.36141195025
12:51:0011953401195340119534011953400.04461195340
12:51:1511960001197000119600011970000.24201196941
12:51:3011970001199015119658011990150.17201197356
12:51:4511979251199015119792511990150.00381198727
12:52:0011982501199015119825011990150.01021198940
12:52:1511982501198510119820011982000.65401198241
12:52:3011991501199995119851011985100.10041199954
12:52:45-
12:53:0011991501199430119781511978150.38801198672
12:53:15-
12:53:3011979201197920119391511939150.22741195685
12:53:4511941601196800119416011951600.04331195392
12:54:00-
12:54:1511970001197005119575511957550.00321196613
12:54:3011957601196950119575511957650.01601196504
12:54:4511957701196000119576011957800.20901195990
12:55:0011957801195960119575011957500.02401195836
12:55:15-
12:55:3011957101196000119571011960000.02801195923
12:55:4511967551196755119552011955200.05341196170
12:56:0011967551198800119675511975800.24901197459
12:56:1511980001198800119731511988000.05001198044
12:56:3011984201199000119842011990000.06001198967
12:56:45-
12:57:0011990001199995119900011999950.88731199634
12:57:1511999951200000119999512000003.05841199999
12:57:3012000001200120120000012001200.37241200000
12:57:4512001401200145120013512001350.00401200140
12:58:0012006001202150120060012011900.29221200981
12:58:1512021501202770120215012027700.06001202570
12:58:3012024401203070120244012030700.12321202828
12:58:4512024451203070120244012024450.26041202444
12:59:00-
12:59:1512024401203070120123012030700.08371201373
12:59:3012030651203070120306512030700.27481203070
12:59:4512030701203070120307012030700.18691203070
13:00:0012030701205555120307012050700.25581203703
13:00:1512050651205555120506512055550.56901205388
13:00:3012055551206110120501512061100.17841205663
13:00:4512061101210000120611012080000.40751208300
13:01:0012062901207000120611012070000.02581206304
13:01:1512070001207000120605012070000.03311206418
13:01:3012060251206025120602512060250.00201206025
13:01:4512060101206010120555512058850.11511205647
13:02:0012059001205995120365012036500.12281204186
13:02:1512040151204015120401512040150.00501204015
13:02:30-
13:02:45-
13:03:0012040051205930120400512059300.02311205680
13:03:1512052301205230120523012052300.00501205230
13:03:3012052301206500120523012059300.17991205807
13:03:4512057251205740120533512053350.10001205698
13:04:0012053301205710120364012036400.23141204464
13:04:1512036401203640120159012015900.13071202491
13:04:3012012301201230119998512012203.14741200058
13:04:4512016801203120120168012031200.03241201742
13:05:0012016951201695120129012012900.07921201635
13:05:1512011851201355120005012000500.27101200900
13:05:3011994151199415119941511994150.14301199415
13:05:45-
13:06:0012017901201995120179012019950.05501201966
13:06:1512019951203085120068012030850.37941202088
13:06:3012026301203960120131012035700.04401203117
13:06:45-
13:07:0012035651203610120356512035900.21301203566
13:07:1512036151204575120361512045750.11001204501
13:07:3012048451204845120484512048450.00501204845
13:07:4512048451204845120389512039750.04941204136
13:08:0012039751203975120392512039551.40501203971
13:08:1512040551205125120405512048300.15351204998
13:08:3012040751204090120407512040800.01301204084
13:08:45-
13:09:0012044151204460120397012039700.26061204346
13:09:1512040051204005120217512021750.09461203459
13:09:30-
13:09:4512015951201595120159512015950.00301201595
13:10:00-
13:10:1512012901201290120129012012900.00201201290
13:10:3012034201203460120300012030000.02141203421
13:10:4512029701203510120179012017900.02001203346
13:11:0012017901203510120179012025650.01281202672
13:11:1512014201202590119998012000800.31251200963
13:11:3012004801200625119948012000800.25501200133
13:11:4512000801200080119922511992250.00521199518
13:12:0011991301199225119890011989000.11241199029
13:12:1511983651198380119600011960001.17871197680
13:12:3011971101199140119711011991400.26511197656
13:12:4511994551200000119641011964900.05541198004
13:13:0011964901197665119649011976650.09271196860
13:13:15-
13:13:3012000001202595120000012003050.06541201085
13:13:4512003051200305119840011988500.29801199940
13:14:0011983501200000119835012000000.16181199143
13:14:1511999951200000119998512000000.28491199999
13:14:3012000001200350119998512003500.21021200009
13:14:4512012601201260120039512003950.04141200511
13:15:0012003951201600119890011989000.06841199385
13:15:1511989001198900119882011988200.02951198859
13:15:3011983501198860119835011988600.01441198700
13:15:4511988451201200119884512012000.09051200256
13:16:0012012001203690120120012034600.05981202166
13:16:1512017001206500120170012039900.06661204416
13:16:3012044351204435120399512039950.01201204309
13:16:4512049301204980120445512049801.15301204950
13:17:0012056701206490120567012058150.02601205736
13:17:1512057801205785120574512057450.01401205771
13:17:3012055601206500120500012065001.45271205132
13:17:4512065001206505120650012065000.00521206501
13:18:0012064601206460120510012051000.12741205584
13:18:1512055951205595120399012048150.14251204603
13:18:3012059851205985120598512059850.00101205985
13:18:4512048751204875120486012048600.01301204869
13:19:0012048501204895120483012048300.06431204836
13:19:1512044301204430120363012036300.03061203900
13:19:3012024801202480120039012003900.24881201555
13:19:4512003601200360120028512003000.01621200316
13:20:0012015101201600120034012003400.13681201329
13:20:1512006451200645120003512001200.02181200266
13:20:3012011151201115120002512000250.00441200620
13:20:4512000351200040120003512000400.00301200037
13:21:0012002501200250120025012002500.00301200250
13:21:1512011301201220120113012012200.05931201178
13:21:3012013451201635120134012016350.02401201413
13:21:45-
13:22:0012025601202560120256012025600.02001202560
13:22:1512021301202215120213012021800.02481202205
13:22:3012021801202180120200012020000.10981202041
13:22:4512016301201630120064512006450.00381201193
13:23:0012006451201480120064512014800.01461201387
13:23:1512006801200680119793011979300.19621199975
13:23:3011982701198320119827011983200.05421198313
13:23:45-
13:24:0011984301198430119660511966050.08581197283
13:24:1511966051196605119300511939150.60681195800
13:24:3011930951194805119309511948050.13981194126
13:24:4511948051195355119480511949050.18931195083
13:25:0011942701195000119391511939150.54861194663
13:25:1511930101193010119300011930000.00201193005
13:25:3011926201193000118701011876200.84971189793
13:25:4511876051189795118760511882350.18051188937
13:26:0011897951190710118979511907100.00301190405
13:26:1511907101190710119071011907100.00131190710
13:26:3011894501189450118666511866900.35901187654
13:26:4511874201190710118742011894400.27571187967
13:27:0011894551191000118944511910000.08991190320
13:27:1511910001191125118934011893401.24921190681
13:27:30-
13:27:4511905701190570118825011882500.13421189332
13:28:0011880051188005118745011874500.38681187996
13:28:1511861201186120118612011861200.01001186120
13:28:3011862201187320118612011873200.06601187005
13:28:4511871651187170118700011871150.05971187138
13:29:00-
13:29:1511899351189935118704011872700.15181187273
13:29:3011872701187270118727011872700.28771187270
13:29:4511870401187040118637511870401.98641187011
13:30:0011871701189310118717011893100.06201189071
13:30:1511892551190650118916011899850.19141189653
13:30:3011899951190650118998511900050.10921190258
13:30:4511906251190625119062511906250.00131190625
13:31:0011906401192000119064011920000.47181191654
13:31:1511932001193200118945011920250.03281190554
13:31:3011920301192030119000511920050.03501190476
13:31:45-
13:32:0011900251190025119002511900250.09991190025
13:32:1511919001191900119000511900053.56911190028
13:32:3011900051190010118790011879000.78551189766
13:32:4511879001189180118723011891800.23461187865
13:33:0011891751189180118800011880000.51801188027
13:33:1511879701189410118797011894100.01141188281
13:33:3011879551187955118795511879550.00401187955
13:33:4511891901189410118701511870400.90311187095
13:34:0011871801187180118701011870100.05801187127
13:34:1511870101187010118555511855551.01541186293
13:34:3011855551185555118288011828800.43781184726
13:34:4511828801182880118201511820553.12601182550
13:35:0011820601182060118206011820600.02931182060
13:35:1511820651183190118008011824650.30641180773
13:35:30-
13:35:4511801101182475118000011824750.59571180122
13:36:00-
13:36:1511821101182480118211011824800.10001182304
13:36:3011824051182405118001011822000.22371182047
13:36:4511818801181885117682011768206.45731179919
13:37:0011788001178900117783511778352.38651178859
13:37:1511772901182395117545011804750.58731179293
13:37:3011823851182575118001011825650.21791182168
13:37:4511825751182575118108011810800.01001181485
13:38:0011829301184000118293011840000.05051183772
13:38:1511823301187000118233011834450.18441183991
13:38:3011834551185780118344511857800.03101183521
13:38:4511858951185895118589511858950.04201185895
13:39:0011858951185895118465511846550.02101184714
13:39:1511858801185880118588011858800.00101185880
13:39:3011858501185855118585011858551.00001185855
13:39:4511858051185805118580511858050.00161185805
13:40:00-
13:40:1511845801184580118458011845800.00501184580
13:40:3011834751183475118222511834000.05101183275
13:40:4511834001185000118340011834700.14701184145
13:41:0011822251184745117806511842450.10601181629
13:41:1511837451185400118374511854000.24801184691
13:41:3011854601187310118546011872800.05311186150
13:41:4511861251188445118611511873250.34831187523
13:42:0011873251188695118650011886950.12221188126
13:42:1511888051189505118865011895050.13791188783
13:42:3011895051189780118896011889600.17121189355
13:42:4511900001190000119000011900000.00261190000
13:43:0011910001191590119009011915900.06811191302
13:43:1511913701191370119100011910050.26131191255
13:43:3011910051191005118889011904300.51101190912
13:43:4511903701190370119037011903700.00101190370
13:44:0011901051191015118890511910150.11601189702
13:44:1511907901190790119079011907900.02001190790
13:44:30-
13:44:4511908451191490119084511914900.26301190940
13:45:0011913651191375119136511913750.00601191370
13:45:1511915901193335119159011921000.11281192880
13:45:3011921001193335119210011931750.04441193278
13:45:4511938151193815119381511938150.00301193815
13:46:0011936701193670119367011936700.02001193670
13:46:1511934301194000119343011940000.74331193927
13:46:3011940051194990119322511949900.04901194625
13:46:4511949801195025119498011950250.16381194990
13:47:0011951951195270119498011949801.12641194986
13:47:1511924801193770119141011914100.19531192032
13:47:3011919001191975119136011913600.22651191699
13:47:4511912651191340119071011907100.45501191332
13:48:0011903901190390118890511889050.01801189560
13:48:1511892051189205118920011892050.00601189202
13:48:3011889051188905118889011888900.01131188896
13:48:4511887751189100118877511888000.03621188815
13:49:0011888051188805118875011887801.86431188780
13:49:1511891001190405118910011904050.02501190166
13:49:3011918801192725119043511926700.03401191799
13:49:4511927201192790119150011915001.28661192531
13:50:0011927551192755119275511927550.00101192755
13:50:1511927901192790119277511927800.04901192781
13:50:3011927801192780119278011927800.03501192780
13:50:4511939451194635119394511945300.02801194113
13:51:0011950801196595119487511965954.17441195123
13:51:1511965401198005119646011964600.45801197820
13:51:3011964901197300119649011973001.15221197272
13:51:4511973001197300119692511969250.04301197291
13:52:0011973001199620119730011984200.17301197731
13:52:1511985701198570119842011984200.01961198429
13:52:3011969301196930119693011969300.00501196930
13:52:4511969201196920119600011968950.88801196883
13:53:00-
13:53:15-
13:53:3011949951194995119499511949950.00501194995
13:53:4511960351197030119603511970300.14371196574
13:54:0011975101197790119723511977900.02821197567
13:54:1511977901199025119779011990250.02921198706
13:54:3011996201200000119962012000000.12681199996
13:54:4512000001200150119982011999751.03441199992
13:55:0012001501201000119993512010000.39101200242
13:55:1512001351200135120013512001350.00801200135
13:55:30-
13:55:4512000451201995120002512019900.55601201794
13:56:0012018751202035120100012010000.32001201152
13:56:1512009951201000120099512010002.33391201000
13:56:3012010001201000120100012010002.71391201000
13:56:4512010451201045119938011993800.13831199962
13:57:0011993651201500119850011985002.83221201206
13:57:1511984951201500119800011980000.09521198652
13:57:3011998201199820119789011978900.10531199727
13:57:4511980001199200119800011981150.34801198122
13:58:0011981151201000119811511981152.50441200958
13:58:1511985251200000119811511981150.17921198538
13:58:3011981151198925119702511970250.11201197939
13:58:4511970751205555119583011958301.66691204141
13:59:0012000001200710119583011967350.05691196820
13:59:1511979101197910119791011979100.00601197910
13:59:3011980901198090119673511967350.00241197525
13:59:4511967351196735119630511963050.01501196350
14:00:0011963201196325119562011956200.78331196278
14:00:1511960051196005119539011953900.01001195624
14:00:3011960101196010119538511953850.02381195415
14:00:4511960001197210119533511972100.79801196870
14:01:0011972101197240119671011972350.43111197208
14:01:1511983851198400119725511972550.04491198347
14:01:3011972601198400119725511984000.01141197396
14:01:4511972901198410119728511972850.03501197927
14:02:0011972401197240119601011960100.02641196306
14:02:1511959651195995119404511940450.20771195265
14:02:3011945601196960119404511940450.11831194647
14:02:4511940201194020119200011940100.05801193857
14:03:0011940051194005119200011924500.01551192331
14:03:1511924501192450119190011919000.00121191992
14:03:3011915451191545118886011910000.22781190228
14:03:4511908851191545119088511915350.07191191448
14:04:0011915401191545119150011915450.58791191515
14:04:1511905701191470119056511914700.06661190602
14:04:3011906001190600119033011903300.07941190535
14:04:4511895951189595118907511890750.51221189097
14:05:00-
14:05:1511891051190490118910511904900.09921189746
14:05:3011906501190890119065011908850.00481190739
14:05:4511908901191690119089011916800.07241191671
14:06:0011909251190930119012011908850.48541190764
14:06:1511917801192150119178011921400.20601192041
14:06:3011922001192745119220011927450.15101192251
14:06:4511927301193000119273011930000.03501192775
14:07:0011940951194105119409011941000.14791194091
14:07:1511941001195010119406511950101.03081194149
14:07:3011940651196960119122511945600.26701193549
14:07:4511945601194560119164011934700.05191192906
14:08:0011916451191645119153011915650.01601191564
14:08:1511910601191060119106011910600.02001191060
14:08:3011909301191990119025511908854.06121190286
14:08:4511908851191955119025511919550.76801191828
14:09:0011902651191990119026011919901.25781191840
14:09:1511912201192410119121511924100.15221191687
14:09:3011912301191230119120011912201.02001191225
14:09:4511912301191230118929011893100.36921190415
14:10:0011893201189565118900011895650.39181189035
14:10:1511887701188770118701011870100.05871187684
14:10:3011870101187010118612011861450.21481186218
14:10:4511871851187185118630011863000.44161186417
14:11:0011860151186460118554011855552.89041185610
14:11:1511854601185555118400011840050.32471185172
14:11:3011843801184380118187011839702.77101183948
14:11:4511837101183710118312511831250.12561183158
14:12:0011836301192410118298511924103.14591183262
14:12:1511912101191210118414511859550.28631185900
14:12:3011859651186525118596511865250.05301186504
14:12:4511859651185965118538511854000.04321185433
14:13:0011845351184535118450011845000.13301184524
14:13:1511840051184005118400511840050.00101184005
14:13:3011840001185175118280511851050.24891184443
14:13:4511851051188000118481511880000.13741186057
14:14:0011880001188000118400511863800.16401185066
14:14:1511862701186270118627011862700.18101186270
14:14:3011867601186760118676011867600.17121186760
14:14:4511875951188250118759511882500.13501188121
14:15:0011882551188260118824011882400.67231188250
14:15:1511889151188915118856011889150.18201188607
14:15:3011899901191160118999011911600.10081190109
14:15:4511911601191160119001511900150.23951190373
14:16:0011900501190050119004511900450.11401190045
14:16:1511911301191130119113011911300.00101191130
14:16:3011897201189865118949011894902.06151189751
14:16:4511890051189500118900011894850.10871189234
14:17:0011894851190215118948511902150.02021190208
14:17:1511902201190240119022011902250.01301190231
14:17:3011908851191150119036011903600.03731191004
14:17:4511903601190360119036011903600.00301190360
14:18:0011890501189050118766511876650.59701188878
14:18:15-
14:18:3011871351187135118466511846650.04301185275
14:18:4511850001185000118340011834000.14761184536
14:19:0011828151183355118187011818700.31071182743
14:19:1511818751181875118187511818750.00101181875
14:19:30-
14:19:4511831751183175118200011820100.23501182005
14:20:0011820101183205118053011832050.19241181594
14:20:1511832051183215118220511822050.02621183133
14:20:3011825201183265118251511832300.33071183233
14:20:4511832251184720118322511839750.20711183622
14:21:0011841601185185118416011846950.21471184301
14:21:1511871501187150118715011871500.05161187150
14:21:3011856101185610118561011856100.00301185610
14:21:45-
14:22:0011853601185365118533011853300.18191185360
14:22:1511853351185335118282511840100.24241184610
14:22:3011839951183995118103011820050.95651182460
14:22:4511817201183690118172011829500.66531182948
14:23:0011829751182975118232011823200.07041182339
14:23:1511813351181335118133511813350.00101181335
14:23:3011809801180980118000011800003.78861180006
14:23:4511795001179500117376011737602.82701176641
14:24:0011737601173760117200011726700.16841172522
14:24:1511720001172000116800011700000.63001170376
14:24:3011682301172670116823011726650.25551171885
14:24:4511726651179900117266511799000.97271173914
14:25:0011761401176140117506011752900.59611175194
14:25:1511759301175930117290011742900.27811174501
14:25:3011749601175050117340011734050.20721173731
14:25:4511734051173405116824511733700.29611172574
14:26:0011733701175115117337011743800.70281174229
14:26:1511743801176290117400011759001.98951174027
14:26:3011762901178455117588511784550.03361177022
14:26:4511784551180825117756011807950.23211179475
14:27:0011807951180990117756011807950.89781180586
14:27:1511801501180150117591511759150.40301179365
14:27:3011767001177320117585011759200.28791175917
14:27:4511773151177320117640511764050.30281177081
14:28:0011769101176910117691011769100.00101176910
14:28:1511767801179995117676511784150.26271177865
14:28:3011784151180080117841511784200.15311179963
14:28:4511786051179800117860011798000.08701178906
14:29:0011798001181000117980011799900.19001180237
14:29:1511810001181000118100011810000.30731181000
14:29:3011819951181995118100511817303.27211181941
14:29:4511819801182930118198011829300.68381182019
14:30:0011829301183155118293011831551.95311182970
14:30:1511831651183165118095511809550.17451181700
14:30:3011800551180950117641511809500.13001177947
14:30:4511792301181000117923011798450.27371180571
14:31:00-
14:31:1511792351180565117923011792300.05781179296
14:31:30-
14:31:4511792301179230117923011792300.01901179230
14:32:0011803451180430118015511804300.05451180385
14:32:1511809001181150118090011811500.00751180983
14:32:3011811701183475118091011834750.16641181759
14:32:4511834751183475118347511834750.00041183475
14:33:0011837051185005118370511837400.23291184831
14:33:1511849951187070118499511859000.13911185912
14:33:3011860001189000118600011876150.15731187119
14:33:4511879301189000118762011876200.02561188460
14:34:0011871201188200118712011871200.23901187378
14:34:1511866201189080118522011852201.14201186643
14:34:3011864201186420118642011864200.00241186420
14:34:4511863901186390118522011852201.02811185476
14:35:00-
14:35:1511853551186420118535511864200.31371186312
14:35:3011876801187680118768011876800.01971187680
14:35:45-
14:36:0011876801188155118768011881550.00331188112
14:36:1511877651188950118770511889500.08231187920
14:36:3011877051188875118770511888750.55001188768
14:36:4511883851188385118770511883550.03321187749
14:37:0011877051187705118572011857200.01001186665
14:37:15-
14:37:3011857251185725118572511857250.00201185725
14:37:4511868601186925118686011869250.04001186904
14:38:0011873951187705118680011877050.22301186888
14:38:1511876751189950118572011899450.83981186524
14:38:3011885401188690118846011884600.20221188483
14:38:4511899451189950118895011889500.02571189903
14:39:0011899451189950118864011888201.65761189611
14:39:1511888201189585118864011895850.23721189152
14:39:3011895001189570118950011895700.01991189566
14:39:4511895851189585118958511895850.01991189585
14:40:00-
14:40:1511898551191000118985511907050.69361189992
14:40:3011907001191245119070011912450.02011191174
14:40:4511900751191250118800011900000.46501190750
14:41:0011899851190000118997011900000.03201189983
14:41:1511900001190000118905511890600.03361189875
14:41:3011880051189030118688011868800.12091187562
14:41:4511868501186855118543011861750.23771186698
14:42:0011860651186065118418011841800.19481184505
14:42:1511853601185360118536011853600.00661185360
14:42:3011848601184860118300511830700.05701183366
14:42:4511850001185000118300011849500.00951184590
14:43:0011847151190000118469011900000.08201187771
14:43:1511900001190000118500011872200.02681185609
14:43:3011872251187225118672011867200.08601186825
14:43:45-
14:44:0011890001189005118900011890000.00271189002
14:44:1511887101188710118757511875750.03001187916
14:44:3011875801187585118689511868950.52351187133
14:44:4511866801186680118668011866800.04701186680
14:45:0011867201187550118672011873900.21591187217
14:45:15-
14:45:3011885601188870118856011888700.03301188638
14:45:4511889101188910118890511889050.01301188906
14:46:0011890151190975118900011909750.33341189912
14:46:15-
14:46:30-
14:46:4511903401190345119031511903150.18301190340
14:47:0011908851191000119038511910000.16021190522
14:47:1511912451193465119124511934650.19121192696
14:47:3011934651193990119341511939900.30871193594
14:47:4511940001196690119400011966901.27151195516
14:48:0011966901198000119669011979100.26121197190
14:48:15-
14:48:3011984001198410119837011983750.36071198383
14:48:4511979351197935119672511979150.02201197396
14:49:0011960801196085119558011955800.08931195953
14:49:1511955801195580119508011950800.01501195103
14:49:3011952001195200119520011952000.00531195200
14:49:4511960001196000119597011959750.01131195977
14:50:0011951851195185119518011951800.00601195181
14:50:1511951401195140119456011945600.01071195102
14:50:3011945151194560119451511945600.21281194558
14:50:4511945301194560119453011945600.16561194558
14:51:0011946001194680119455511946800.33101194609
14:51:1511957951195795119579511957950.01331195795
14:51:3011957951196900119579511968701.56411196029
14:51:4511968701196870119459511945950.02701195871
14:52:0011945951196000119459511960000.03141195425
14:52:15-
14:52:3011965251196525119652511965250.00401196525
14:52:45-
14:53:00-
14:53:1511969851196985119698511969850.05681196985
14:53:3011950551195055119460011950500.46311195040
14:53:45-
14:54:0011946001194600119306011930600.11811193583
14:54:1511937351194030119373511940300.01001194001
14:54:30-
14:54:45-
14:55:0011929251194400119292511944000.57401193941
14:55:1511945501194900119455011949000.20001194792
14:55:3011949001197285119490011958800.21941195464
14:55:4511962501196250119625011962500.02001196250
14:56:00-
14:56:15-
14:56:3011972851197505119728511975000.03271197397
14:56:4511975101198200119750511982000.26331198063
14:57:0011982251200000119822512000000.66711199257
14:57:1511999801200000119998012000000.20001200000
14:57:3011990251199055119902511990500.04171199042
14:57:45-
14:58:0011999901199995119640011992000.56371198640
14:58:1511997801199780119976011997600.08401199771
14:58:3011997601201185119976012011851.09281200066
14:58:4512011851201465120118512014650.03801201334
14:59:0012016101204995120161012049950.85581203158
14:59:1512049951204995120314012043100.34661204402
14:59:3012042851205000120327012050002.97331204368
14:59:4512043551205000120435512050000.91461204993
15:00:00-
15:00:1512049301210000120493012100001.75361206619
15:00:3012100001213840120786512121000.62181213105
15:00:4512078651209615120786512079150.23561208264
15:01:0012096251212100120962512099250.21931210069
15:01:1512099251210000120793012079300.32271209240
15:01:3012091251209125120912512091250.00201209125
15:01:4512095251209625120949512095100.15871209510
15:02:0012095351209610120953512096102.01701209538
15:02:1512096051210325120960512096350.10691209968
15:02:3012103251210570120963012104700.04371209837
15:02:4512104701210625121047012106250.08531210618
15:03:0012120001215875121062512133700.13411213765
15:03:1512149351214935121493512149350.01001214935
15:03:3012143201214935121400012142950.39971214387
15:03:4512142801216000121401012140100.10991214543
15:04:0012140101218000121401012179950.15291214989
15:04:1512141701217995121416512141850.40131215026
15:04:3012153401215345121300512130051.60491214158
15:04:4512130051214185121150012115002.28951213146
15:05:0012114401215000121144012150000.49921213491
15:05:1512130851213085121250012125000.06501212702
15:05:3012125001212500121200012124000.00431212128
15:05:4512124001214400121240012144000.02501212824
15:06:0012143851215000121437512143750.72971214773
15:06:1512143751215000121384512150001.61661214479
15:06:3012160001218000121600012178050.14001217894
15:06:4512179951220000121779012200001.33791218188
15:07:0012191001220000121899512191000.28681219745
15:07:1512191001224950121910012249500.52941221157
15:07:3012249501225280122100012252802.29031224908
15:07:4512255551225555122533512253350.32361225457
15:08:0012250501225555122500512255550.86281225347
15:08:1512255551226000122516512251651.29451225413
15:08:3012251501225540122500012250003.66501225006
15:08:4512249951225000122280012249600.20291224182
15:09:0012245501224960122281012249600.11431224799
15:09:1512249601228000122455512274100.54201225674
15:09:3012262051229000122620512290000.80741226265
15:09:45-
15:10:0012280151228020122623012277900.04801227702
15:10:1512262101226210122620512262050.00201226208
15:10:3012270001227000122316012250200.56001225606
15:10:4512237601226205122376012262050.29551225392
15:11:0012262051228000122620512280000.14101227110
15:11:1512281101232985122802512329851.79301229927
15:11:3012330001233330123200012320000.23941232715
15:11:4512320001232000123140512319751.99441231792
15:12:0012325601232560123000012300000.65391231523
15:12:1512300001230205122693512279001.15191227945
15:12:3012278601229000122696012290000.68261228104
15:12:4512289951228995122703012270300.57391227804
15:13:0012270301227510122653012273900.21811227215
15:13:1512261001226230122556012255600.06071225910
15:13:3012250051225005122430512250001.64911224670
15:13:4512247651226205122430512262050.49941225107
15:14:0012273901230020122621012264400.81891228526
15:14:1512262251226225122500512250050.13031225838
15:14:3012250001226205122254512229900.37961224314
15:14:4512236901223690122200012220000.09101222126
15:15:0012220001225000122200012249900.91281222856
15:15:1512249701225000122209012250000.71801224796
15:15:3012249951224995122499512249950.00101224995
15:15:4512250001228985122479512289853.84571225037
15:16:0012300001230000122898512289850.04311229221
15:16:1512300001232000122898512306900.13611230802
15:16:3012290901232000122563012265250.82931229201
15:16:4512282951228295122642512277950.07601227773
15:17:0012264301230500122564512256450.09411228832
15:17:1512256551229175122565512273800.01571227369
15:17:3012286051229965122738012273900.23641228781
15:17:45-
15:18:0012273951227395122563012273950.51341227083
15:18:1512274201227420122500012268502.07821226778
15:18:3012276001227600122600012260001.38691226249
15:18:4512260101227040122408012240800.04211225443
15:19:0012246201227025122332012240800.29641224677
15:19:1512240801228620122408012286200.66141225163
15:19:3012262251226255122622512262550.00201226240
15:19:45-
15:20:0012271451227145122560012256100.04091226122
15:20:1512261251226815122612512268150.01001226470
15:20:3012256251226815122173012245650.42301224292
15:20:4512245001224500122435012243500.00601224475
15:21:0012243101224325122330012233000.57501224209
15:21:1512217951222345122100012223450.10721221863
15:21:3012223451222990122101512229800.54271222272
15:21:4512211801221180122000012200000.61091220479
15:22:0012214701221990122000012200000.14501220114
15:22:1512199951220000121901012190100.05921219833
15:22:3012190001220000121800012200000.27191218076
15:22:4512191201220000121912012194600.06571219161
15:23:0012194151219415121800012190050.22401219048
15:23:1512190051220000121893012191000.77851219079
15:23:3012199951219995121996512199650.03571219989
15:23:4512194951219995121910512191050.13301219160
15:24:0012191151219125121790012179000.03601218769
15:24:1512179051217905121790012179000.01061217900
15:24:30-
15:24:4512188551219020121885512190200.12061218975
15:25:0012199801219995121998012199800.01601219982
15:25:1512199801219980121998012199800.13441219980
15:25:3012199951220000121911512200000.56111219970
15:25:4512200001220000121909012191050.82941219939
15:26:0012191051219115121903512190350.01401219100
15:26:1512195351219535121740512174050.28561219377
15:26:3012171351219000121713512190000.16031218935
15:26:4512190001219000121700012170000.31841218025
15:27:0012170001219470121700012194700.78751217176
15:27:1512194701220000121945512200000.02181219761
15:27:3012200001220000121997512199754.24521219980
15:27:4512199751222095121896012220950.32071221028
15:28:0012220901222990122208512229900.05351222361
15:28:1512221951223545122212012230050.19701222205
15:28:3012235451224000122220012240000.17701222925
15:28:4512243901225000122354512237000.01601224169
15:29:0012240101225000122400012240150.17791224691
15:29:1512240051225000122400012249850.13401224827
15:29:3012250001227285122500012250300.17811225086
15:29:4512259701226000122400012240000.97661225142
15:30:0012240001225005122210012227350.69931222848
15:30:1512228251223430122282512228600.01201222995
15:30:30-
15:30:4512241501225585122415012255850.08671224941
15:31:0012257551226000122575512260000.02731225805
15:31:1512261501226580122615012262350.12841226223
15:31:3012262401226285122623012262300.00401226249
15:31:4512262001226775122577512267750.23941226232
15:32:0012267201226750122672012267500.05721226742
15:32:1512267901227280122679012272800.03001227197
15:32:3012272701227995122727012279950.10741227648
15:32:4512279951228000122799512280000.29711227999
15:33:0012285251229995122852512299700.10951229644
15:33:1512299651229965122996512299650.06141229965
15:33:3012286301229965122800012299650.85831228759
15:33:4512299651229965122700512280000.92991227975
15:34:0012282751228470122800012280100.02701228036
15:34:1512280101228010122799512279950.26431228004
15:34:3012279951227995122679012267900.02681227114
15:34:4512269901227060122691512269200.23331226963
15:35:0012269051227060122690512270500.22901226967
15:35:1512266251226625122500012250001.46151225222
15:35:3012260001229000122600012269750.12671228450
15:35:4512279751228110122797512281100.02101228104
15:36:0012280001228000122708012270800.12531227082
15:36:15-
15:36:3012274101230480122741012304800.68931229696
15:36:4512291001231530122910012315300.09361230542
15:37:0012314801233330123094512333300.50901232659
15:37:1512330001233330123200012333300.31101232829
15:37:3012326001233330123200012320000.38901232688
15:37:4512320001235000123200012349900.84441232752
15:38:0012349901234995123309512330950.12001234676
15:38:1512330951234980123309512331200.62331233209
15:38:3012331051234965123215512321550.01211233150
15:38:4512321551234000123010012321550.54481232934
15:39:0012321551232155123010012311400.13511230607
15:39:1512301251230125123000012300000.05181230035
15:39:30-
15:39:4512300001230030122946012294602.63811229992
15:40:0012291651229310122709512270950.17371227867
15:40:1512299251229925122992512299250.00501229925
15:40:3012290001230570122900012305700.01621229559
15:40:4512301201231465123012012307800.17441230533
15:41:0012307801230780123011012301102.94281230228
15:41:1512300001230150122937012293700.15601229952
15:41:3012285801228590122814012281400.06311228572
15:41:4512281201228575122789012285750.14701228559
15:42:0012260801226080122608012260800.00501226080
15:42:1512293301229330122933012293300.02001229330
15:42:3012284301228500122738012285000.11751228239
15:42:4512284101229340122841012293400.30011228966
15:43:0012300001230610122850512306100.50761229986
15:43:1512290801231970122908012302400.02421231003
15:43:3012285801228580122683012268300.57191227016
15:43:4512272101227210122653012265300.06301226717
15:44:0012265301228985122653012289700.04211227336
15:44:1512284701229030122847012290300.02911228546
15:44:3012285301229775122853012297750.30811228972
15:44:4512302351230735123022512307200.11101230634
15:45:0012307301231025123022012310250.11401230969
15:45:1512320001232000123150012320000.07001231936
15:45:3012315001231500123076512307650.01901231423
15:45:4512319551233000123195512326950.23871232647
15:46:0012327051233000123147012317700.19411232916
15:46:1512327051233000123270012330000.05111232967
15:46:3012328251234500123151012345001.25821232705
15:46:4512322701235000123227012350001.50111234785
15:47:0012349951235810123499512358100.39771235077
15:47:1512359701238000123597012370000.14421237627
15:47:3012370001238250123699512382251.64911237959
15:47:4512373551238635123735512386350.14931237928
15:48:0012370401239000123501012350102.97801237322
15:48:1512356701237005123501512370050.08701236057
15:48:3012362101237730123621012377300.00611236484
15:48:45-
15:49:0012354901238000123449512344951.72301236834
15:49:1512376351237635123763512376350.03001237635
15:49:3012362101236690123621012366900.07001236553
15:49:4512361901237000123569012370000.03911236110
15:50:0012379901238375123799012383750.26001238207
15:50:1512389001239000123772512390000.12131238929
15:50:3012390001239000123900012390000.17601239000
15:50:4512389601240000123896012397750.18981239949
15:51:0012397751239780123899012389900.17881239331
15:51:1512394001240000123902012390200.20961239695
15:51:3012399951240000123902012400001.64681239998
15:51:4512404201242200124042012422000.08711241422
15:52:0012407601240760124043012406650.00521240671
15:52:1512418801241880124188012418800.01311241880
15:52:3012407201240720124072012407200.00301240720
15:52:4512407151241000124068012406800.03621240713
15:53:0012404401240680123987012406800.25911240280
15:53:1512394451241880123940512399850.68381239696
15:53:3012400201240020124000012400000.30001240000
15:53:4512400001240000124000012400000.13781240000
15:54:0012394401239470123900012394000.03801239401
15:54:1512390001239000123586012361951.54461237693
15:54:3012361951236195123400512342901.62461235206
15:54:4512340101234290123200012322751.23251233643
15:55:0012322801233095123200012320000.20901232274
15:55:1512320001232000122668012279451.41931229286
15:55:3012279451230000122794512300000.80051229413
15:55:4512300001230000122618012291300.60601227998
15:56:0012291301229130122800012290000.95071228394
15:56:1512290001230000122900012296500.98361229527
15:56:3012296701229675122950012296450.27121229654
15:56:4512295051229510122900512294801.15101229482
15:57:00-
15:57:1512292101229920122921012292400.10001229310
15:57:3012280451229000122800012285150.12631228413
15:57:4512290001230540122900012305400.00301229657
15:58:0012305401230785122921012292100.09971229728
15:58:1512292151232340122921012311200.49741230565
15:58:3012311201232315123079512323050.39331231892
15:58:4512331951235000123231012323201.39431233287
15:59:0012323201232730123171512325551.69431232374
15:59:1512320551232055123044012304400.10501231072
15:59:3012308001236000123000012300000.82121232771
15:59:4512300001231115123000012311150.10311230012
16:00:0012306301230630122853012285300.71691228861
16:00:1512285201229995122750012275000.09131228494
16:00:3012275001227500122700012273400.43311227448
16:00:4512273401228360122600012260000.08771227017
16:01:0012260001226000122436512243700.09261225263
16:01:1512242851224285122349012234901.01911224271
16:01:3012233801225680122210012231601.39611222651
16:01:4512251101225680122316512232850.04031224675
16:02:0012233051224485122300012244850.06701223445
16:02:1512239851225000122348512250000.55301224783
16:02:3012249851225005122400012249750.27601224779
16:02:4512245301225035122452512245250.57101224548
16:03:0012256801225680122450512245050.00291224991
16:03:1512256801225680122504012250400.07241225150
16:03:3012250451225155122494012251550.43411225044
16:03:45-
16:04:0012246251226000122462512260001.35751225228
16:04:1512254901226000122549012260000.71991225585
16:04:3012260001226765122549012267650.53851226092
16:04:4512267501228240122656512267650.38121226863
16:05:0012269151226915122656012265600.11101226878
16:05:1512269451229000122656012285000.35951227840
16:05:3012285301230000122852512285400.29691229371
16:05:4512285401228945122804012289450.45801228470
16:06:0012299951230570122950012305700.05641229963
16:06:1512314551231455123145512314550.02101231455
16:06:3012309551233070123095512330700.19571231237
16:06:4512330701234020123157012332650.27611232295
16:07:0012328101232810123281012328100.01001232810
16:07:1512328201234190123282012328200.00311233088
16:07:3012328201233015123282012328450.93701232845
16:07:4512328001232800123206512320650.04751232255
16:08:0012310701231070123064012306500.18051230651
16:08:1512309551231455123095512314550.00201231205
16:08:3012310001231000123095512309650.05701230964
16:08:4512309651231605123095512314151.15321231372
16:09:0012315751233210123157512332100.12801232660
16:09:1512333951234190123339512341900.50001234124
16:09:3012341901234190123346012341900.25811234162
16:09:4512343751235335123437512353300.05961235271
16:10:0012353351235335123442012344200.25601235314
16:10:1512344251234425123331012334550.16801233748
16:10:3012334551233455123334012333500.28101233453
16:10:4512333451233345123330512333050.05101233323
16:11:0012332851233285123328012332800.00401233283
16:11:1512334551234405123345512334800.16661233525
16:11:3012339801233980123309012331100.31391233551
16:11:4512332301233235123171512317150.89861233185
16:12:0012338851233900123176512317650.02071233168
16:12:1512317651231765123176512317650.05761231765
16:12:3012321951232195123219512321950.00101232195
16:12:4512317351231735123173512317350.00301231735
16:13:0012317301231745123096012309600.05501231213
16:13:1512309651231745123096012317450.01121231045
16:13:3012328601232920123286012329200.03901232903
16:13:4512332051234405123320512344050.50001234168
16:14:0012339051234405123390512341800.42421234040
16:14:1512341851234550123182512341900.51801233221
16:14:3012345501235335123455012353351.51321235324
16:14:4512355151236950123551512369500.11301236139
16:15:0012369501238030123695012369550.14831237176
16:15:1512372051238090123720512380900.00901237972
16:15:3012375901238500123759012385004.92721238464
16:15:4512385051242000123850512420000.37331240017
16:16:0012419951242200124170012422000.39521242178
16:16:1512417001243000124120012430000.38581241918
16:16:30-
16:16:4512425001242995124220012422050.33371242437
16:17:0012425001244000124250012440000.16661242651
16:17:1512440001246220124399512462202.58771245076
16:17:3012445151246220124382012462200.26091245062
16:17:4512462201246220124622012462200.02001246220
16:18:0012462201246220124503012462200.17201245171
16:18:1512442651244265124251512425151.51291243577
16:18:3012426051243495124260512426050.02101242647
16:18:4512425151243805124239012438050.62551242458
16:19:0012426851242685124268512426850.04101242685
16:19:15-
16:19:3012424901242490124241512424150.00801242426
16:19:4512422101242210124200012421850.40201242185
16:20:0012421551244045124215512430150.18011243001
16:20:1512440301245085124403012450850.09811244090
16:20:3012450851246220124508512450850.31351245192
16:20:4512453001246195124508512461950.01321245371
16:21:0012440601244060124406012440600.00301244060
16:21:1512440601245085124268512426850.06741243750
16:21:3012424451244350124197512443500.14971242512
16:21:4512419751241975124147512414750.28701241493
16:22:0012419751243205124140512432050.73841241974
16:22:1512432001243200124320012432000.06001243200
16:22:3012432001243200124320012432000.04001243200
16:22:4512433351244280124300012442800.26001243223
16:23:0012450001246220124500012455200.86141245183
16:23:1512462201246220124526012452600.25751245832
16:23:3012455401246490124550012455350.33921245894
16:23:4512464901246490124500012464900.06911246467
16:24:0012464901246500124649012464950.06001246498
16:24:1512460001246000124600012460000.04541246000
16:24:3012460001246495124600012464950.09461246147
16:24:4512464801246500124648012465000.16001246497
16:25:0012465001248000124553512479950.42811247081
16:25:1512475001247500124680012475000.04101247159
16:25:3012475001248000124750012480000.11901247668
16:25:4512479951248000124799512480000.33591247998
16:26:0012480001249950124800012499500.18381249321
16:26:1512499451250000124950012500003.11741249981
16:26:3012500001251995125000012500652.50991250016
16:26:4512500651251995124961512496151.08481250060
16:27:0012499901249990124560012492001.32301248520
16:27:1512490001249605124894012496000.11111249364
16:27:3012496001249600124859012485900.04101249575
16:27:4512485651248565124550012481050.63601245839
16:28:0012481001248100124116512424951.05171243995
16:28:1512471101247115124369512446650.17511244596
16:28:3012446601244745124463012447300.14301244688
16:28:4512447051244800124333512433351.23101243521
16:29:0012433401243340124250012425000.10481243294
16:29:1512432301243275124250012427050.22151242965
16:29:30-
16:29:4512425051244495124250012444950.50951243051
16:30:00-
16:30:1512437151243715124200012420000.69801242430
16:30:3012419101241910123842012399950.70311239986
16:30:4512399951239995123650512365050.75051238872
16:31:0012365051236505123554512361200.05191236020
16:31:1512360501238675123605012360550.05301236190
16:31:30-
16:31:4512368801236880123530012356600.12711236195
16:32:0012361451237345123500012350001.03021235031
16:32:1512350001235000123134512316950.28331234261
16:32:3012313451231345122900012290000.89801229985
16:32:4512290001233345122900012327552.94281230010
16:33:0012327551233520123000012335200.25151231487
16:33:1512331801235000123317512331750.16311233471
16:33:3012331851235000123228012333800.22351233961
16:33:4512331651234680123250012325000.00701233221
16:34:0012330001234980123300012349800.21601233897
16:34:1512332701233270123327012332700.00101233270
16:34:3012349501235000123247012330200.87111234200
16:34:4512330101233010123197512319750.37611232809
16:35:0012319701233015123195512330150.11101232850
16:35:1512317151232375123076012317150.47821231655
16:35:3012305951230595123000012300000.33401230194
16:35:4512300051230125123000012301250.99701230013
16:36:0012305951230595122997512299750.33991230049
16:36:1512299701229975122800012280001.20501229851
16:36:3012284951228495122680012278900.01421227352
16:36:4512268001226800122538512253850.55731225654
16:37:0012250301225030122500012250000.12001225005
16:37:1512258851227790122457012253600.23971225722
16:37:3012260001229845122500512250050.24891225875
16:37:4512259051228205122500512255000.32631225654
16:38:0012254751226700122547012267000.02001225965
16:38:1512267001228170122650012281700.16601227927
16:38:3012261201226140122597512260002.40401225997
16:38:4512260001228940122600012273400.13541226483
16:39:0012265001227790122622512262250.13111226523
16:39:1512261401227920122587012279200.07451226499
16:39:3012260001226340122500512258100.24681225737
16:39:4512258101231200122581012312000.08401228201
16:40:0012262251226525122622012265252.85171226509
16:40:1512267951227665122650012265000.20101227262
16:40:3012279701229295122797012292950.32001229212
16:40:4512261001229295122610012285200.04571226376
16:41:0012285051230530122850512300350.03981229279
16:41:1512305301230530123053012305300.04381230530
16:41:3012311951231385123008512313850.07501230655
16:41:4512313851231385123055512312000.36331230676
16:42:0012314951231500123149512315000.00111231495
16:42:1512306951230695123069512306950.00301230695
16:42:3012301951230195122966512296650.41561230043
16:42:4512291651229165122801512280150.09881228265
16:43:00-
16:43:1512300951230095123009512300950.00291230095
16:43:3012300651231275123006512312750.02391230328
16:43:4512307751230775123077512307750.00111230775
16:44:0012287251228725122872512287250.02001228725
16:44:1512275501227550122732512273250.05271227443
16:44:3012273501227515122732012275150.06701227473
16:44:4512298251231260122872512287250.02261230778
16:45:0012282251228225122705012270500.08891227198
16:45:15-
16:45:30-
16:45:4512295651230060122886512300600.04951229822
16:46:0012300601230060122958512295850.31901229986
16:46:1512314851231485123148512314850.00421231485
16:46:30-
16:46:4512308051230805123012012301450.30011230183
16:47:0012296551229655122845012284500.28731229311
16:47:1512279501228795122507012250700.41211225668
16:47:3012265851226585122538512253850.07111225723
16:47:45-
16:48:00-
16:48:15-
16:48:3012277551227755122775512277550.02001227755
16:48:45-
16:49:00-
16:49:15-
16:49:3012277251228995122772512279150.06101228002
16:49:4512267401226755122674012267550.00401226748
16:50:0012267551227160122675512269150.51101226759
16:50:15-
16:50:3012267951227985122679512279850.00221227444
16:50:4512267951226800122679512268000.01101226797
16:51:0012268051226805122540512254051.45001225447
16:51:1512254101226000122300012230001.86751225082
16:51:3012230001224995122199012219900.40811222490
16:51:45-
16:52:0012231651223165122179012217900.20241222985
16:52:1512213301224995122008012200800.70441221195
16:52:3012212651221280122126512212800.02001221279
16:52:4512207901220790122076012207602.83301220765
16:53:0012207651221280122076512212800.00751220919
16:53:1512202301224995122000012249951.65571220076
16:53:3012212301221690122123012216850.02701221349
16:53:4512200351220780121880012188000.16701219403
16:54:0012188001218800121814512187000.03231218203
16:54:1512180001218000121689012168900.00531217120
16:54:30-
16:54:4512180901218700121752012175200.35001217641
16:55:0012174951217495121689012174950.09901217385
16:55:1512175201218700121749512187000.06301217687
16:55:30-
16:55:4512184351218450121800012184450.54191218440
16:56:0012184501218455121746012174602.08361218434
16:56:1512186951218695121810012181000.02131218136
16:56:3012186951218695121869512186950.00201218695
16:56:4512187001223220121870012232200.17511218811
16:57:0012200001220000122000012200000.02201220000
16:57:1512200001223210122000012212050.07331220561
16:57:30-
16:57:4512232051223215122200012227050.66511222097
16:58:0012220001222000122100012210000.02801221664
16:58:15-
16:58:3012210301221030122103012210300.04201221030
16:58:45-
16:59:0012221651222165122156012215600.05131221575
16:59:1512215601221560122140512214100.05201221554
16:59:3012216651221665122140012214000.05131221407
16:59:4512210751222150122106512214000.01401221702
17:00:0012214001222145122140012214053.37501222062
17:00:1512214151222170122141012214100.32551222153
17:00:3012221701223065122217012222000.23491222525
17:00:4512220051222780122200012227800.01031222099
17:01:00-
17:01:1512226051223230122260512232300.80941223053
17:01:3012233051223420122330012234200.32771223304
17:01:4512233151223455122308512234450.60211223414
17:02:0012235001223960122350012239600.05071223718
17:02:1512237551224025122355512239750.32861223965
17:02:3012238651223865122386512238650.00101223865
17:02:4512249551225000122495512250000.30001224997
17:03:0012249951225025122499512250001.20661225014
17:03:1512250001225000122494012249700.13821224987
17:03:3012249751224980122494512249651.02601224955
17:03:4512249601225200122494512252000.08991224951
17:04:0012250001225000122489512249252.07791224938
17:04:1512249251226000122492512253151.67061224959
17:04:3012257451227000122574512270000.33621226371
17:04:4512270101229040122701012290400.03891228294
17:05:0012298951233055122988512312102.24191229969
17:05:1512318351235370123006512330004.20241234915
17:05:3012325001233000123250012330000.02351232657
17:05:4512350001235370123500012350000.07501235154
17:06:0012352901235710123529012357100.15801235343
17:06:1512333351233335123331012333100.00921233323
17:06:3012333151233970123031512339200.12731233155
17:06:4512333151233315123330012333000.09301233313
17:07:0012332851235985123120012351800.09971233448
17:07:1512351651235180123515012351800.06731235175
17:07:3012359851236000123470512351950.23521234993
17:07:4512360001236000123600012360000.11571236000
17:08:0012360001236000123547012354700.06261235958
17:08:1512354601235460123526012352851.10341235283
17:08:3012350401235040123500012350000.00651235033
17:08:4512335501236000123339012338900.37701234781
17:09:0012333901233890123339012338900.00301233723
17:09:1512344001234420123438512344100.56591234409
17:09:3012350001236615123500012366100.01071236403
17:09:45-
17:10:0012350001235000123389012341700.03121234166
17:10:15-
17:10:3012358551235905123585512359050.01001235866
17:10:45-
17:11:0012356051235610123560512356100.00501235608
17:11:15-
17:11:3012359601236200123501512350150.03001236054
17:11:4512350201235020123500012350000.06701235015
17:12:0012350001235000123497512349750.05861234975
17:12:1512358301235830123583012358300.00401235830
17:12:3012358601236195123586012361950.07281235904
17:12:4512362001236665123619512362150.05291236272
17:13:0012362251237350123546512373500.26161237090
17:13:1512373501237350123725012373500.03001237344
17:13:3012373501238000123735012380000.07491237836
17:13:4512390001239910123900012399100.04101239682
17:14:0012399951240310123999512403100.70241240218
17:14:1512410001241410124100012414100.09421241083
17:14:3012410101241010124030012405050.08241240431
17:14:4512405101240510124030012403001.01171240483
17:15:0012402851241030124028512410300.47021240986
17:15:1512410401241395124104012413700.01781241253
17:15:3012413551241410124106012410600.08731241200
17:15:4512410601241100124100012410000.23231241051
17:16:0012410001241000124000012400000.03801240974
17:16:1512399951241410123999512414101.18621240255
17:16:3012414101241505124030512403050.03801240933
17:16:4512403151240315124002512400350.04871240088
17:17:0012400351241510124000012415100.14161240131
17:17:1512415101241510124032512403300.66081240403
17:17:3012403201240320123901012390651.98141240171
17:17:4512390801240255123860012386000.23171239261
17:18:0012400001240225123860012386001.19211240200
17:18:1512386051238605123501012350100.05991236137
17:18:3012350101236015123422012342200.64131235854
17:18:4512364051236405123640512364050.00531236405
17:19:0012354001235400123410012341000.00601234317
17:19:1512351801235180123127512339400.12211232962
17:19:3012340001234000123327012332700.02101233305
17:19:4512334501233450123345012334500.00101233450
17:20:0012334501234500123207012320700.14461233562
17:20:1512324301233390123243012333900.02101232476
17:20:3012320001232000123100012310000.61491231818
17:20:4512310001231000122900012299750.37741230103
17:21:0012299751231000122956012310000.12521230284
17:21:1512310001231005123050512305050.00991230943
17:21:3012305101230960123048012304800.01251230626
17:21:4512299851230000122959012300000.48451229996
17:22:0012300001232600123000012326000.25021231362
17:22:15-
17:22:30-
17:22:4512321001232260123210012322500.22491232183
17:23:0012326001233175123260012331750.00281232805
17:23:1512328001235620123280012356200.32011234338
17:23:3012356151236820123561512368200.53361235994
17:23:4512364801237025123647012370250.16041236957
17:24:0012376151240000123761512400000.44441239762
17:24:1512402801243455123908012397551.49151240243
17:24:30-
17:24:4512390901239950123904012399500.02351239475
17:25:0012399501243455123995012412850.07481241322
17:25:1512427601243400124128512434000.10601242813
17:25:3012432101243715124271012432150.14501243215
17:25:4512432151243215124321512432150.09001243215
17:26:0012432151244000124321512440000.01411243431
17:26:1512440001245555124376512445800.12291245190
17:26:3012437651244965124000012444250.61301242139
17:26:4512437701243960124372512439602.22081243760
17:27:0012437451243745124251012425100.15001242518
17:27:1512419901241990124199012419900.02001241990
17:27:3012429501242950124291012429100.95361242925
17:27:4512432651245000124326512432750.00311243943
17:28:00-
17:28:1512433201243335124331512433300.00751243326
17:28:3012445401245550124454012455500.13561245306
17:28:4512455501245555124457512455550.42071245553
17:29:0012449601244960124496012449600.14901244960
17:29:1512446151245120124457512445750.11301244833
17:29:3012445751244575124400012440000.27801244532
17:29:4512440101244075124400012440750.02361244019
17:30:0012440751244590124407512445900.00261244285
17:30:1512450001245555124500012455550.00131245085
17:30:3012458201247995124582012470051.05541246034
17:30:4512470101248005124603012479800.19911247900
17:31:0012479751247975124686012468700.03801246894
17:31:1512460151246015124601512460150.00321246015
17:31:3012460051246005124551512455150.10641245980
17:31:4512450201245400124400012440000.21601244419
17:32:0012440001244730124400012447300.10341244686
17:32:1512446801244680124281012428100.02141242915
17:32:3012440101244010124399512439950.09891243995
17:32:45-
17:33:0012427701242770124127512412750.06161241749
17:33:1512407751241755124077512417550.08801241214
17:33:3012420001242995124171012429950.23511241898
17:33:4512429951242995124249512429650.02001242617
17:34:0012429951242995124299512429950.00101242995
17:34:1512429951243000124200512420051.41531242633
17:34:3012420101242015124200012420050.02161242006
17:34:4512420051242005124200012420000.10271242000
17:35:0012413801243000124138012430000.31551241749
17:35:1512424851242485124248512424850.00701242485
17:35:3012419851243000124198512430000.73521242687
17:35:4512430001243015124300012430100.22921243000
17:36:0012430551243060124305012430550.02301243051
17:36:1512437751244000124306512430650.01201243788
17:36:3012430701243070124200012420000.06451242994
17:36:4512420001242000124178012417800.02001241782
17:37:0012417801241780124000012400000.14531240006
17:37:1512397951240035123979512398100.76361239995
17:37:3012412001241200124120012412000.00101241200
17:37:4512412001241200124120012412000.01901241200
17:38:0012411851241185124094012409400.34231240941
17:38:1512409901240990124044012404400.00701240904
17:38:3012404251240425124000012400000.06951240053
17:38:4512399851240000123936512393650.19701239862
17:39:0012393651239365123700012382000.41221238186
17:39:1512391301239130123833012383300.05301239085
17:39:3012394001239400123861012386100.00301239040
17:39:4512383801238380123804012380402.19281238344
17:40:0012386651238665123866512386650.02001238665
17:40:1512399901240000123999012400001.00001239996
17:40:3012399951240000123999512400003.22231240000
17:40:4512400351241000124000012400850.07401240053
17:41:0012400851240085123973012400050.10601240048
17:41:1512400201240020124002012400200.00101240020
17:41:3012411151242155124062012406200.06311241516
17:41:4512420951242105124209512421050.02701242101
17:42:0012417101242510124171012425000.31581241989
17:42:1512425001243730124250012437251.08521242792
17:42:3012437251245000124372512442500.35001244273
17:42:4512435201243520124305012430500.14761243061
17:43:0012430501243050124300012430000.18631243050
17:43:1512430001243000124221012422100.12601242683
17:43:3012422101242210124150512415051.34141241977
17:43:4512419651242010124150512419852.11601241977
17:44:0012416801243000123956512395952.25711242597
17:44:1512396451242995123906512424950.15501239866
17:44:30-
17:44:4512408501240850124085012408500.02001240850
17:45:0012403501244000123998512439751.40311242535
17:45:1512419901244250124184512437851.20571243549
17:45:3012440001244255124350012442550.04411243855
17:45:4512445001246000124450012460000.62831244988
17:46:0012455001247205124550012472050.47341246604
17:46:1512472051247540124414512455250.65801245508
17:46:30-
17:46:4512455751248000124557512480000.50301245584
17:47:0012480001248020124589512460450.24311247686
17:47:1512460301247005124603012470050.04501246334
17:47:3012470051247005124700512470050.00401247005
17:47:4512470451247070124654512470450.37281247042
17:48:0012470501247055124704512470550.16801247049
17:48:1512475001248255124750012482550.02001247999
17:48:30-
17:48:4512477101248900124771012489000.65081248656
17:49:0012484001250000124840012498101.81101249700
17:49:1512499951250110124999512501102.25411250000
17:49:3012501501254000125011012531201.01301252037
17:49:4512521401254000125214012540001.23931253965
17:50:0012532851254000125326012532602.12491253316
17:50:1512530051253995125262012539800.35001253021
17:50:3012529201252920125171012517550.12221251952
17:50:4512529551252955125295512529550.02001252955
17:51:0012539851254000125176512540000.58001253909
17:51:1512539851255000125398512550001.68681254996
17:51:3012551201260000125512012593600.40981258443
17:51:4512593601259995125523512590700.28211258523
17:52:0012592251259225125888012588800.00981259139
17:52:1512599951260090125990012600901.46401259951
17:52:3012600251260090126000012600900.02441260058
17:52:4512600901262985126009012619800.18681260541
17:53:0012619801265555126001012655550.96831264281
17:53:1512631001263100126000512600050.74921262176
17:53:3012601801263095125800012600002.93661259899
17:53:4512600051263080126000512630800.15771262831
17:54:0012606801262580126068012625800.06801261255
17:54:1512620001262000126100012619850.03901261743
17:54:3012620001262500126200012625000.17501262003
17:54:4512625001263125126250012631251.22301263070
17:55:0012631301264000126311012632600.93111263259
17:55:1512640001265000126257012625700.37771264173
17:55:3012625751264970126253012637600.12801262837
17:55:4512637901264000126379012637900.39171263908
17:56:0012639551264945126395512639701.12561264938
17:56:1512633501265575126306512655752.26541265162
17:56:3012660001267000126600012660000.02211266455
17:56:4512670001267200126700012672000.12001267033
17:57:0012674901270000126749012680001.86821269903
17:57:1512680001271850126800012710000.35241270442
17:57:3012710001271000126900012690000.97081270956
17:57:4512690101271250126900512700250.41671269970
17:58:0012700301271860127003012700300.13171271060
17:58:1512700301270035127003012700300.02001270031
17:58:3012709551272000127095512720004.31841271973
17:58:4512720001272000127000012700000.74101270809
17:59:0012700001270470126876012687600.47151269096
17:59:1512687651270000126800012680000.71801268698
17:59:3012680001268165126560012672800.73281267077
17:59:4512672801267280126535012670000.12651266818
18:00:0012659301266565126535012665650.05601266324
18:00:1512660001268925126600012689250.71581267267
18:00:3012678301270000126778012680351.14891269640
18:00:4512700001270075127000012700750.45791270003
18:01:0012701001271085127010012710850.11531270994
18:01:1512710901271095127108512710950.10211271085
18:01:3012711051272500127108512725000.29651271788
18:01:4512725001273000127220012725000.25101272497
18:02:0012730101274000127258512740000.18851272965
18:02:1512740001275000127350012750000.61151274440
18:02:3012749451275000127304512732900.80201273465
18:02:4512742151274215127304512730451.77091273161
18:03:0012730451273045127233012723302.07471272792
18:03:1512723151272995127200012729850.12701272104
18:03:3012720051272995127200012729950.26311272657
18:03:4512714951272995127110012727000.21201272778
18:04:0012712851272500127059512705951.13871271583
18:04:1512705701271000127000012700002.14441270309
18:04:3012700051271000127000012704400.59621270636
18:04:4512704401270910127000012700000.30331270077
18:05:0012700051270005126982012698204.30921270000
18:05:1512690851269085126904512690500.02381269054
18:05:3012690451269050126733512690500.79481268689
18:05:4512690401269040126733512673350.18371267525
18:06:0012678901269625126789012696250.10181268841
18:06:1512690551269055126905512690550.01901269055
18:06:3012691001269115126909512691150.00701269106
18:06:4512691151269120126895012689500.07101269083
18:07:0012689651268965126740012674000.01501268861
18:07:1512674801268680126748012686800.04501268021
18:07:3012675151268665126749012686650.06531267557
18:07:4512686651271000126866512710000.05501269869
18:08:00-
18:08:1512710001275000127100012721250.99671271556
18:08:3012733301273330127326512732900.56721273295
18:08:4512749901275000127329512750000.12151274977
18:09:0012750001276140127500012750000.73631275116
18:09:1512761401276480127330512764550.39551276290
18:09:3012761001277000127330012733001.22011276685
18:09:4512742001274200127420012742000.02701274200
18:10:0012741851274210127418512742100.07511274200
18:10:1512745001274500127300012730001.33951273474
18:10:3012727151274345127271512743450.15501274016
18:10:4512727651274000127276512740000.71551273230
18:11:0012740001274000127234012740000.22121272770
18:11:1512732451275000127300012750001.09901274445
18:11:3012749501280000127495012800002.08631277183
18:11:4512788601279000127541012790000.02401277079
18:12:0012790001280000127795012779500.05221278812
18:12:1512791551279180127915512791800.03931279167
18:12:3012799951282200127999012822001.04501280116
18:12:4512810851282200128009012822000.57641281968
18:13:0012822001282865128220012828650.06101282852
18:13:1512828651283000128220012828400.28981282848
18:13:3012822051282205128200012820000.06001282197
18:13:4512815001281500127801012803150.61831280331
18:14:0012800051281195127801512811950.12131279495
18:14:1512803401281240127828012795000.95861280320
18:14:3012794851280000127675512795001.16951278688
18:14:4512799751280000127500012779600.80151276929
18:15:0012779551278010127780512780100.17501277985
18:15:1512788601279450127886012794500.11701278996
18:15:3012794501279500127945012795000.04481279498
18:15:4512800001281595128000012815951.08161280343
18:16:0012815951282720128081512827200.29581282028
18:16:1512822401282865128200012820001.10451282228
18:16:3012820051283000128200012830000.02781282040
18:16:4512830551283055128284012828400.09061282849
18:17:0012833701285555128337012855551.19701284478
18:17:1512855551285555128555512855550.10331285555
18:17:3012855501286030128555012860300.38921285918
18:17:4512862851287425128628512874250.05201286470
18:18:0012869951287995128699512879950.11821287447
18:18:1512875051287505128742512874250.13121287474
18:18:3012880001288000128740012874000.90321287806
18:18:4512873951287995128700012870000.81771287159
18:19:0012879801287980128628512865350.86341286926
18:19:1512862851287000128500012870000.54501286478
18:19:3012870001287005128700012870000.23251287000
18:19:4512870051287540128700012870350.11601287105
18:20:0012870351287040128700012870000.30261287002
18:20:1512870051287055128700012870550.50301287007
18:20:3012870351287500128703512875000.11501287448
18:20:4512874951287500128749512875000.53571287500
18:21:0012874951288750128749512887500.29931288078
18:21:1512880001290000128800012900000.77731289195
18:21:3012900701290275129007012902750.02201290266
18:21:4512909851291470128990012899000.96951291068
18:22:0012899001291520128990012915200.84891290793
18:22:1512919951292000128870012887001.11601290925
18:22:3012886601292000128866012886850.22021290417
18:22:4512897201289720128500012850001.09341286529
18:23:0012845151284515128300512845150.51891283225
18:23:1512845151284515128236012830301.19381282771
18:23:3012839901284510128236012830302.33791283914
18:23:4512830301283030127700012770000.59731280347
18:24:0012797501280340127700512803400.37891280034
18:24:1512803751281915128037512819150.78361280491
18:24:3012819151282900128190012829000.13691282468
18:24:4512819551281955128189512818950.26201281925
18:25:0012818801282000128188012819251.17051281903
18:25:1512810151281015128065012806500.01221280979
18:25:3012790851280985127735512800000.32531280419
18:25:4512795951279595127779512794950.06611278955
18:26:0012794951279590127800012794553.17291279491
18:26:1512795501280005127955012800051.73931279840
18:26:3012803201283000128032012830000.59911281783
18:26:4512830001285315128300012830001.53001284265
18:27:0012830601283060128240012824050.15101282415
18:27:1512824101288000128195512874551.64521285792
18:27:3012825801282700128242012824551.19281282442
18:27:4512827001283620128246012836200.08311283522
18:28:00-
18:28:1512824601283620128005012824700.44801281994
18:28:3012824951283620127900012790004.28641282115
18:28:4512795201280815127901512790150.18001279478
18:29:0012790051279015127897512790150.76901279000
18:29:1512790001280480127887512804800.49331279168
18:29:3012804101282495128041012824950.23811281675
18:29:4512832951284995128097512809750.07461282064
18:30:00-
18:30:1512823351282340127802512794251.41741280534
18:30:3012810051281005128059012805902.88691281000
18:30:4512794301279430127943012794300.00101279430
18:31:0012782451280480127824512804800.23191280462
18:31:1512804351280435128043512804350.00101280435
18:31:3012780001278000127800012780000.01001278000
18:31:4512780001278005127675012767500.53201277309
18:32:0012767501276750127280012728001.07051274462
18:32:1512733201273995127201512739953.99251272220
18:32:3012726401274000127226512740002.06411273287
18:32:4512740001275400127400012741150.47791274404
18:33:0012780001279000127400012741200.62121274349
18:33:1512730001275400127300012751000.25611274448
18:33:3012750901275090127390012739000.06071274894
18:33:4512750001276130127500012754900.53231275326
18:34:0012761351278460127544012784600.15501276019
18:34:1512773301277330127728012772800.01001277285
18:34:3012778151278590127738012773801.09361278046
18:34:4512778601279800127783512798000.40191279176
18:35:0012798601281000127981012798600.17621280396
18:35:1512795251281120127888512810750.14391280605
18:35:3012811201282000128112012820000.14841281947
18:35:4512820001283470128200012834700.31381282589
18:36:0012839451284000128394512839450.08961283966
18:36:1512840001284785128395512840251.89261284024
18:36:3012840301285225128400512852251.09111285031
18:36:4512850001287240128500012852300.03691285391
18:37:0012866401287900128664012878750.15001287858
18:37:1512878701288000128787012879900.63101287901
18:37:3012878701288040128672512880400.73311287823
18:37:4512883601288360128623012879852.34371287898
18:38:0012879751287975128514512851450.07201287393
18:38:1512859901288000128599012880000.03501286725
18:38:3012879501287950128500512862800.47211285582
18:38:4512862801286280128401012840100.85321285020
18:39:0012840051284240128400012840000.35591284001
18:39:1512840101284240128395012840400.31911284005
18:39:3012840101284010128300012830000.25681283027
18:39:4512830701283070128300012830000.16951283069
18:40:0012829501283960128295012839600.06271283799
18:40:1512839601284580128345012839100.12801284225
18:40:3012839701284985128393512849850.03601283991
18:40:4512850001285560128500012855600.05801285334
18:41:0012867501286760128675012867600.01101286759
18:41:1512850251287765128500012869251.56451285149
18:41:3012869251288000128692512880000.36301287926
18:41:4512873101288415128730512880201.05711287940
18:42:0012884151289000128730512873050.85961288783
18:42:1512873051288505128718512873700.13701287419
18:42:3012873051287985128502512860002.43291286400
18:42:4512860001286000128486512848650.04151285020
18:43:0012847551284865128475512848650.02441284829
18:43:1512848651284865128200012820001.76951283799
18:43:3012820001282000128105012810500.96141281851
18:43:4512810451281075128000012800000.51061280951
18:44:0012805801280580127801512792150.49891279707
18:44:1512792151281955127806012797702.32751279173
18:44:3012802151280215127958512797400.19221279741
18:44:4512797201279910127832012795750.12691279400
18:45:00-
18:45:1512796651279685127952012796600.50731279658
18:45:3012795151280375127927012800000.56111279693
18:45:4512819851282265128002512808600.07481280856
18:46:0012808601283000128086012817251.10911281930
18:46:1512815801283000128086512830000.03501281539
18:46:3012830001283055128300012830550.01301283013
18:46:4512839001284380128242512843800.56081283667
18:47:0012843751285025128391512850250.46701284834
18:47:1512855001286065128550012860650.06001285993
18:47:3012850401285040128504012850400.00421285040
18:47:4512850501285050128504512850450.00301285047
18:48:00-
18:48:1512851001286050128454512845450.55781285183
18:48:3012840051284400128390012839000.15951283996
18:48:4512836651283665128356012835750.00401283590
18:49:0012844001284955128440012849550.09351284469
18:49:1512849551285255128495512850450.15321284998
18:49:3012850401285075128504012850750.00601285048
18:49:4512850751285105128507512851050.02971285077
18:50:0012851101285110128511012851100.00201285110
18:50:1512837651283765128310012831000.05201283440
18:50:3012831001284000128303512830350.02711283125
18:50:4512830351283925128082012808201.07001283012
18:51:0012818851281885128188512818850.00501281885
18:51:1512818701281900128000012800000.97221280455
18:51:3012805101280510128007012800700.02481280126
18:51:4512809201280920128007012800700.10111280334
18:52:0012810001281000128000512800900.01791280135
18:52:1512809601281270128096012809600.16891281013
18:52:3012801851280185128018012801800.01001280182
18:52:4512801151281050128010012809750.24701280628
18:53:0012809751283805128047012837551.06661281169
18:53:15-
18:53:3012837551283755128375512837550.21501283755
18:53:4512837551284130128375512841300.02101284114
18:54:00-
18:54:1512837301284975128295012849750.67961284748
18:54:3012849701287075128497012870702.46571286071
18:54:4512870701287770128707012870750.77801287193
18:55:0012870751287075128680012868000.87691286911
18:55:1512870001287000128700012870000.01001287000
18:55:3012876001288000128760012880000.02001287800
18:55:4512872051289000128720512890000.83661288655
18:56:0012890001289620128900012896200.43191289290
18:56:1512896351289635128834012889900.06471289236
18:56:3012889751288975128835012889650.11301288949
18:56:4512896351289635128949012894900.00601289611
18:57:0012890301289635128903012890500.01701289251
18:57:1512895751289890128905012898800.02421289679
18:57:3012898901289995128987512899950.34391289988
18:57:4512899951290300128997012903000.67651290004
18:58:0012906901291000129006012904200.03741290697
18:58:1512910001292000128967012896700.38971290605
18:58:3012896751290180128926512901800.19121289643
18:58:4512904701290940129047012909400.05721290776
18:59:0012897501290000128899012889900.23691289331
18:59:1512889901290000128869012900004.54161289063
18:59:3012889901288990128727012879750.14251288002
18:59:4512871051288305128613512864100.63881286824
19:00:0012872051289000128400012840000.35231287633
19:00:1512840001290900128400012909000.67091286670
19:00:3012886601290905128865512889200.28921288859
19:00:4512889251290035128851012885100.26981289088
19:01:0012897651290450128854512885450.13931289588
19:01:1512890001292845128887512918850.63511289750
19:01:3012923401294080129234012940800.26791293852
19:01:4512935651293565129306512935650.04131293308
19:02:0012935601294545129356012940800.54771294109
19:02:1512940551294055129236512930000.87611293701
19:02:3012923651292775129155012927550.57481292664
19:02:4512920751292075129037012912050.33501291191
19:03:00-
19:03:1512912801291280129115512911550.20701291279
19:03:3012910151291015129101012910100.01101291012
19:03:4512922101292225129196012922250.55001292035
19:04:0012930001294460129300012944600.53791294136
19:04:1512945451295000129454512950000.11401294867
19:04:3012950101296210129500012962101.11811295942
19:04:4512962101296995129571012957100.13501295879
19:05:0012964951297000129571012970000.75201296152
19:05:1512965001297060129501012970000.91891296962
19:05:3012970151298855129701512982050.27171297745
19:05:45-
19:06:0012988401299950129884012999500.50001299482
19:06:1512988401300000129850013000003.68161299959
19:06:3013000001300000129850512989800.71021299530
19:06:4512994901299845129600012960001.91511298425
19:07:0012960001298980129500012950003.05471297488
19:07:1512950001298000129500012979000.11001295470
19:07:3012953751295375129400012950000.06201294942
19:07:4512950001295000129400012940000.34151294971
19:08:0012959851296005129598512960001.64091295999
19:08:1512962001297825129550012955000.35571297455
19:08:3012955001296570129400012940000.10301294572
19:08:4512937151295025129215012935000.50481294140
19:09:0012935051293505129000012919500.67221291848
19:09:1512902401292005128800012896500.82771291215
19:09:3012912351291235129123512912350.02591291235
19:09:4512916801294360129168012933000.24591293001
19:10:0012932101293210129152012920000.22731291817
19:10:15-
19:10:3012922851292285129125012920000.09671292130
19:10:4512920101292010128967512896750.02991290930
19:11:0012890001289000128303512863050.14971286541
19:11:1512862951289675128627512875850.05031286856
19:11:3012872101287600128697012876000.39791287270
19:11:4512878901287890128715512871550.14381287672
19:12:0012873401289900128500012899000.21511286383
19:12:1512899001290170128897012889701.54301289967
19:12:3012889951289005128899512890050.00301289002
19:12:4512890051289005128600512877000.18271287770
19:13:0012860001286000128497012849700.09111285642
19:13:1512840001286000128295012853500.51281284457
19:13:3012859901287470128570512857100.17911286573
19:13:4512857501285750128574512857450.00401285748
19:14:0012857401287470128570012874700.24811285865
19:14:1512880001290170128800012891300.13281289256
19:14:3012891351289135128913512891350.00301289135
19:14:4512891451289145128897012889700.01801289060
19:15:0012889701288970128700012885100.19301287812
19:15:1512882251288630128822512885051.82201288502
19:15:3012889801289625128898012896250.01761289138
19:15:4512891301290030128913012900300.25431289977
19:16:0012900351290290129003512902900.02801290244
19:16:1512902901291275129000012900250.49391290096
19:16:3012912751291275128968012896800.12291289986
19:16:4512890001289000128826512882650.02551288534
19:17:0012887401288870128874012888700.03611288822
19:17:1512882651288265128779512878000.36311287826
19:17:3012876951287695128750012875000.59901287501
19:17:4512875001287800128500012862751.00011285537
19:18:0012857401286740128571012867400.17801285781
19:18:1512850151286195128200012820002.02771284409
19:18:3012820001282000128100012814101.24831281821
19:18:4512814101282520128000012800001.40941280167
19:19:0012790001280060127900012799751.49571279982
19:19:1512794151282820127941512828200.10271282142
19:19:3012828251283005128232012828200.21621282970
19:19:4512819951282820128199512820200.63281282083
19:20:0012820151283440128201512834350.41901282062
19:20:1512839901285010128399012850100.13811284848
19:20:3012857801285780128578012857800.00101285780
19:20:4512858501286265128410012862600.12791286021
19:21:0012862101286210128500512850050.02601285059
19:21:1512861501286150128615012861500.01001286150
19:21:3012847601284760128387012839000.33991284314
19:21:4512839001283900128390012839000.00201283900
19:22:0012837801286210128378012846350.13091284557
19:22:1512846351286255128463512862550.04191286115
19:22:3012851051286125128510512861250.05101286105
19:22:4512851051285105128343512834350.24121284348
19:23:0012834351285095128343512850950.05001284957
19:23:1512837901283790128244012824400.22411282618
19:23:3012824401283330128218012833300.65101283292
19:23:4512833301284360128305012830500.16821283096
19:24:0012832101283210128208012830000.19811282903
19:24:1512830301283210128000012806202.14911282713
19:24:3012800051280005127821512795000.47511279756
19:24:4512792551279405127925012794050.07501279383
19:25:0012782351278985127798012779800.10901278149
19:25:1512779551279495127750012775000.53251278631
19:25:3012794801279555127340512786703.18871274533
19:25:4512786701280000127757512785202.96211279937
19:26:0012785201279975127852012799750.13831279428
19:26:1512799851280000127504512775202.87931275435
19:26:3012775201279080127596512759652.54381278662
19:26:4512770751277420127707512774200.00801277161
19:27:0012774051279075127637512782801.08901278945
19:27:1512781901278215127819012782050.03901278206
19:27:3012782201278220127818512781850.02701278198
19:27:4512787201279570127872012794000.52251278778
19:28:0012794501280560127945012805600.72801279724
19:28:1512810901282000128109012820000.74341281831
19:28:3012833801284555128159012815900.16171282113
19:28:4512828551282860128185012818550.46521281997
19:29:0012816001281600128159512815950.05101281595
19:29:1512818101283400128181012834000.01211281955
19:29:30-
19:29:4512833951283715128338512837150.01961283484
19:30:0012840601284355128374512843550.13581284089
19:30:1512845301284565128453012845600.54611284555
19:30:3012846201286125128462012861250.04021285086
19:30:4512861201286125128562512861200.13571285936
19:31:0012860951287000128286012840002.24881285698
19:31:1512840001284660128382512838500.07121284059
19:31:3012840101284010128286012828600.04941283302
19:31:4512832901283305128329012833050.00501283299
19:32:0012833351283335128090512813550.06501282521
19:32:1512813401281355127956512795650.57991280403
19:32:3012795001281740127509512817401.88211279251
19:32:4512817501281750127936012810600.25141281443
19:33:0012787501280770127801512787450.22641279742
19:33:1512787301280555127873012790450.22111279309
19:33:3012788101279320127877512788200.13711278852
19:33:4512787901278820127879012787900.45491278790
19:34:0012787951279130127800512780050.41791278775
19:34:1512780051278005127614012764200.40491277382
19:34:3012764201277850127560512770000.06701276505
19:34:4512756001277470127560012756000.38121276130
19:35:0012756101277690127560012771500.22811276227
19:35:1512756001275935127518512759350.09201275660
19:35:3012770951277300127680012768100.04701277027
19:35:4512768151276815127560512763000.24401276493
19:36:0012763301276950127509012753201.43081276344
19:36:1512753201275500127459512745950.61961275118
19:36:3012745951275000127400012750000.35051274748
19:36:4512743201276050127432012760503.91951274962
19:37:0012760501276055127502512751350.25341275629
19:37:1512758301276055127434012759050.62431275867
19:37:3012759051276205127590512762050.28881276029
19:37:4512762051277895127610012778950.19791277082
19:38:0012773951278015127739512780150.07201277737
19:38:1512785051278505127804512785050.02111278287
19:38:3012791301280545127913012805450.38801280025
19:38:4512800451281610128004512816100.06661280289
19:39:0012806851281110128050512806050.50801280507
19:39:1512805501280610128055012806100.10101280598
19:39:3012806351280635128063012806300.17001280630
19:39:4512808151281990128027012809955.92611280772
19:40:0012803201280325127715012771500.91471279609
19:40:1512777301277730127773012777300.02801277730
19:40:3012769851276985127645012764502.65351276948
19:40:4512763501276885127600012768852.85971276004
19:41:0012768851278185127688512770000.08121277010
19:41:1512770051277005127601512760150.08171276035
19:41:3012756201277005127561012770050.33991275677
19:41:4512769051277005127594512768500.01501276624
19:42:0012759501276350127594012763500.00741275997
19:42:1512759451276325127500512750150.26261275848
19:42:3012743601274360127389512738950.22601274126
19:42:4512732801273280127025012702550.32911271875
19:43:0012702551270255127025012702500.05241270250
19:43:1512707501272510127075012712200.09401271793
19:43:3012721751272360127127012712700.04601272048
19:43:4512712851271285127036512703800.12101270974
19:44:0012708101272750127017012724501.03771270795
19:44:1512724551272455127245012724500.00501272451
19:44:3012708451270845127011012701100.01701270463
19:44:4512701101270110126900012697001.62651269549
19:45:0012690051269690126850012690000.46531269220
19:45:1512690001270225126900012702250.56951269671
19:45:3012702301270235127022512702300.00881270229
19:45:4512702651270265127000012700000.10481270022
19:46:0012709701270970127005512700551.70801270949
19:46:1512700651270975127006512709750.16091270966
19:46:3012709751271000127010012710000.13821270832
19:46:4512712801271280127009012700900.04701271129
19:47:00-
19:47:1512709401271770127092512717700.12671271059
19:47:3012719601272010127196012720100.00401271998
19:47:45-
19:48:00-
19:48:1512732251273370127322512733700.04001273298
19:48:3012739951274010127325012740100.60151273956
19:48:4512747701275000127421012742100.00231274557
19:49:0012750001275270127500012752651.98301275043
19:49:1512758401276005127529512752951.16621275660
19:49:3012752751275295127527512752952.84851275295
19:49:4512752901275800127529012758001.47781275301
19:50:0012758151275815127581512758150.00201275815
19:50:1512756851277000127567512770000.26741276057
19:50:3012767801276790127678012767800.01401276785
19:50:4512767901276790127280512740802.35091275015
19:51:0012740701276765127393012756500.46871275009
19:51:1512762001276985127620012769850.04291276593
19:51:3012769851277010127517012751700.07811276290
19:51:4512760101276010127601012760100.00101276010
19:52:0012760151276995127535512769950.34221276514
19:52:1512762051276205127620512762050.00201276205
19:52:3012762051276995127620512769950.06301276716
19:52:4512770001278790127700012787900.27561278411
19:53:0012787901279000127760512776050.25861278785
19:53:1512787951282940127879512819800.26921281490
19:53:3012812701282935128104012829351.05581282000
19:53:4512828351282940128283512829400.23491282931
19:54:0012817401282940127986012829400.53291280416
19:54:1512821801282180128066012806600.07901281645
19:54:3012806601282000128066012811600.14001281974
19:54:4512811601281160127900512790050.43451279347
19:55:0012794051279540127940512795400.07221279434
19:55:1512790401279390127900512793900.26191279180
19:55:3012794201279420127941512794150.05201279415
19:55:4512814001282355128000012802200.26111281326
19:56:0012802351281435128021012814350.09501280277
19:56:15-
19:56:3012808551281435128085512810050.22411280922
19:56:4512803051282000128027012818850.12551280921
19:57:0012811801283000128118012830000.38981281583
19:57:1512826201282800128122512828000.65031281733
19:57:3012828001284255128280012842550.70291283607
19:57:4512839101284250128303512842500.27371284005
19:58:0012830401284500128304012845000.14771283686
19:58:1512845001285000128450012850000.55131284715
19:58:3012846701284670128331012833100.16881284506
19:58:4512840051284640128400512846400.15001284436
19:59:0012846101284610128351012838550.27041283898
19:59:1512838551283990128385512839900.30001283984
19:59:3012847001286000128470012847600.73001285545
19:59:4512847601286000128476012859700.34741284956
20:00:0012859701286035128597012860350.19501285999
20:00:15-
20:00:3012870001287000128650012870000.04801286917
20:00:4512865051287725128650012877250.14191286846
20:01:0012865501286555128550012865450.52701285953
20:01:1512850001286005128477012860050.04001285152
20:01:3012847701286015128351012845100.42361284607
20:01:4512847151284715128351012835100.40501283529
20:02:0012846901284690128469012846900.00501284690
20:02:1512847001284715128380012847150.07931284689
20:02:3012847251284900128470012847000.03011284796
20:02:4512846951285390128383512853900.55201284702
20:03:0012850051285390128384012853750.05611285170
20:03:1512838651284000128268512826900.95441283011
20:03:3012826551284240128265512828900.93261282912
20:03:4512826951282695128215012821500.01001282204
20:04:0012820251282025128185012819701.08901281971
20:04:1512818401282010128184012820100.17341281996
20:04:3012820101282010128122012820100.49061281712
20:04:4512820101285000128125512823750.15591283935
20:05:0012825951284535128228512845350.25401282734
20:05:15-
20:05:30-
20:05:4512845501284610128455012846100.05001284568
20:06:0012846051285500128460512846350.55601285409
20:06:1512855001285500128550012855000.03851285500
20:06:3012847601284785128476012847850.00331284775
20:06:45-
20:07:00-
20:07:1512854851286170128473012861700.32091285512
20:07:3012861901286190128619012861900.04801286190
20:07:4512861501286165128505012861300.56331286072
20:08:0012860701287000128607012870000.03401286332
20:08:1512865001287515128650012875150.18031286960
20:08:3012877251287725128756012875600.02091287710
20:08:4512877251287995128772512879950.00551287960
20:09:0012879951288000128799512880000.25501288000
20:09:1512882001288220128800012882200.22681288153
20:09:3012883851288590128837012885900.05871288569
20:09:4512887501289430128875012894300.32921288878
20:10:0012894651289500128946512895000.17511289496
20:10:1512895001290000128950012895400.61171289993
20:10:3012895651289565128956512895650.00101289565
20:10:4512895851290495128950012900000.34311290020
20:11:0012899951290500128999512905001.30151290178
20:11:1512904701292000129046512920005.98281290495
20:11:3012920001297000129100512910501.76581294157
20:11:4512910501291055129050012905400.59931290940
20:12:0012905001290540128957012905250.14731290359
20:12:1512905101290540129051012905400.14581290537
20:12:3012919951293205129199512920050.15031292285
20:12:4512929951293000129200012920000.76391292574
20:13:0012932051293210129319012932050.04651293199
20:13:1512932301293230128956012895601.35561292177
20:13:3012905001291980129000012905451.29531290474
20:13:4512907451292285128930012893000.58591290771
20:14:0012898601289950128890512898300.29301289655
20:14:1512894201289800128942012898000.00501289724
20:14:3012894301289430128900012894300.03681289352
20:14:4512894001290000128940012900000.01111289459
20:15:0012900001290005128880012888000.07241289253
20:15:1512898001291040128980012910400.12441290114
20:15:3012900251290025128932512893250.07931289967
20:15:4512893251290000128889012888900.30801289932
20:16:0012890001289935128823512882350.11771289117
20:16:1512882501289440128823012882300.11001288356
20:16:3012882251288255128800012880000.19601288209
20:16:4512893301289330128706512883700.19411288216
20:17:0012870901287090128709012870900.00101287090
20:17:15-
20:17:3012880001288530128702512870250.10091288220
20:17:4512870701287070128600012860000.50351286384
20:18:0012855601285560128338012833800.19231284798
20:18:1512836051284545128175012845200.28121283260
20:18:3012840001284000128400012840000.00501284000
20:18:4512828601282860128200012820000.15071282576
20:19:0012820001282000128100012820000.87231281189
20:19:1512820051284000128200512840000.29301283063
20:19:3012830351283035128282512828250.01001282944
20:19:4512830351284545128281512845450.41381282986
20:20:0012840001284000128300012830000.23711283844
20:20:1512841351284620128397012845200.20091284521
20:20:3012846201284965128359012849650.06901284441
20:20:4512849651285000128100512835650.45491283168
20:21:0012835651283565128353512835350.01301283543
20:21:15-
20:21:30-
20:21:4512834501284050128345012840500.09991283929
20:22:0012834351283970128226012834100.02491283306
20:22:15-
20:22:3012830251283025128299512829950.01211283017
20:22:4512822601282260128036012805550.36201281065
20:23:0012802351280335127700012782400.41361279802
20:23:1512770151281570127700012815400.34721279578
20:23:3012799451281970127911012813100.16401280839
20:23:4512818251281855128181512818150.03101281842
20:24:0012800051281700127982512814150.42291281312
20:24:1512817601281765128079512817450.55391281758
20:24:3012816551282385128148512823850.47601281671
20:24:4512830001283000128300012830000.00101283000
20:25:0012827201282730128268512826850.02901282713
20:25:1512826851282700128222012822200.06101282617
20:25:3012822551282255128060012807750.03211281113
20:25:4512816151282680128161512826800.05001282403
20:26:0012800051280005127982012798200.04601279988
20:26:15-
20:26:3012810001281000127900012790000.51681279012
20:26:4512790001279005127900012790000.64401279000
20:27:0012790001279000127800012780000.19011278801
20:27:1512774001277400127694012769850.05011277003
20:27:3012769351278445127570512784450.69891276822
20:27:4512787101278710127732512786300.14771277777
20:28:00-
20:28:1512773951277395127709012772450.17391277131
20:28:3012769401276940127674512767450.05601276748
20:28:4512765001276500127542012754200.05601276411
20:29:0012754201275420127521512752400.86291275285
20:29:1512766201277195127662012771950.50121276875
20:29:3012771651277195127615012771950.32841277034
20:29:4512782951279700127748012777000.88821278228
20:30:0012776951278995127769512780001.27741277798
20:30:1512784651278475127843512784750.04961278452
20:30:3012784801278480127847512784750.01001278477
20:30:4512785101278510127848512784850.01301278490
20:31:0012785101278685127800012780003.22821278533
20:31:1512780051278445127800012784300.14101278019
20:31:3012780001278000127793012780000.23011277994
20:31:4512779851278000127798512780000.11501277999
20:32:0012780001280905127800012797000.33031278675
20:32:1512793151279315127901012790100.03871279095
20:32:3012798101281000127981012810000.26711280923
20:32:4512810001281955128050012805000.11331281093
20:33:0012801301282450128000012807900.29961280322
20:33:1512808151280815128031012803100.03401280722
20:33:3012798101280400127981012803000.10201280002
20:33:4512815601282045128130512813050.10181281779
20:34:0012813051282000128080512820000.07131281101
20:34:1512812451281280128124512812750.77541281274
20:34:3012808651280865128002512807750.33941280432
20:34:4512807601280775127954012795400.41301280565
20:35:0012799301279930127993012799300.04301279930
20:35:1512800001280000128000012800000.00101280000
20:35:3012806051281690127997012816900.22621280818
20:35:4512816951282220128069012822200.11791281489
20:36:0012820051282710128200012827100.20501282018
20:36:1512827101283885128271012838850.05551283197
20:36:3012833851283385128318512831850.12801283279
20:36:4512838851284200128388512842000.03451284078
20:37:00-
20:37:1512842101284210128402512841800.05401284153
20:37:30-
20:37:4512844101285230128441012852300.15691284950
20:38:0012850101286010128500512860100.27081285513
20:38:1512855101287000128551012868400.18701285898
20:38:3012869951287695128516012876950.40101286930
20:38:4512871951288495128719512884950.26301287629
20:39:0012878701287870128719512871950.10191287325
20:39:1512884601288995128696012869600.37431288096
20:39:3012879551288995128730012873000.10221287337
20:39:4512889951289000128656012865600.47731288186
20:40:0012865701286930128657012865700.05191286583
20:40:1512870001287000128695512869550.00721286969
20:40:3012865851286585128600012860000.01701286507
20:40:4512865401286600128533012853300.14151286416
20:41:0012866001287200128660012872000.09201286624
20:41:1512864551287200128625012871850.29481286484
20:41:30-
20:41:4512889551289440128895512894401.02461289013
20:42:0012900001292285128975012922850.51871290037
20:42:1512922851292285128959512902004.16921292278
20:42:3012901951290200129019512902000.00121290196
20:42:4512910201291020129101012910100.06761291011
20:43:0012914301292155129113012911300.00991291941
20:43:1512921551292760129215512927600.53371292490
20:43:3012927651293000129276012927600.28731292983
20:43:4512927451292750128907012891600.54171291016
20:44:0012892601289515128916012895150.12301289229
20:44:15-
20:44:3012904651290475129046512904700.00301290470
20:44:4512904751290475129047012904700.00501290473
20:45:0012916351292695129070012926901.09151292168
20:45:1512926401296025129264012960252.78731295170
20:45:3012960251297000129325012970000.72061295599
20:45:4512971801297230129650012972300.74661297151
20:46:0012974151298000129699512969951.19621297283
20:46:1512969951296995129500012960101.22101295968
20:46:3012956501295650129565012956500.16701295650
20:46:4512960151296015129553512956251.05001295627
20:47:0012956301296980129303012932401.60271295702
20:47:1512946901296825129469012968250.16771295587
20:47:3012959251296980129592512969800.53001296939
20:47:45-
20:48:0012965001297095129650012970950.84051296919
20:48:1512979951298000129799512980000.00501297998
20:48:3012980001299950129800012980100.16511298779
20:48:4512980151298015129700012970301.13601297174
20:49:0012970301297030129603512960350.06071296438
20:49:1512960301296030129423012951051.02581295510
20:49:3012940451295990129300012952450.62671293331
20:49:4512956301295630129563012956300.00361295630
20:50:0012952551296000129455012960000.30501295530
20:50:1512959951297000129500012969401.33261296555
20:50:3012979751297975129797512979750.02211297975
20:50:4512979751297980129795012979500.07261297958
20:51:0012979201298165129792012981650.55001297983
20:51:1512980351298035129612012961200.33311297638
20:51:3012960001296980129544012969800.02401295579
20:51:45-
20:52:0012969251298000129692512980000.43391297413
20:52:1512980001298215129800012982150.12191298031
20:52:3012982151298910129821512989100.03311298853
20:52:45-
20:53:0012979951299000129799512990001.07101298020
20:53:1512998801301135129985013011351.50981300025
20:53:3013011351304425130113513044250.88511303162
20:53:4513043601304360130260013028051.23141303108
20:54:0013022651305555130175013036201.03971304760
20:54:1513034301306325130285513033201.60561305646
20:54:3013038851307000130388513063000.31301306301
20:54:4513063001306300130619013062750.35201306292
20:55:0013062951309000130600013070700.73431307103
20:55:1513077151307715130568513064101.08351306869
20:55:3013064101309030130501013050100.21821307194
20:55:4513050101306000130500013060000.38581305013
20:56:0013060301306045130501013060450.65571305693
20:56:1513060301309975130510013064801.47571306835
20:56:3013064651310000130646513070000.28281307627
20:56:4513070001310000130700013089900.67231309074
20:57:0013089901310000130703013100000.80801309302
20:57:1513089951308995130823013082300.01511308315
20:57:3013082301308230130823013082300.00491308230
20:57:4513090001310000130747013100000.16941308324
20:58:0013082651310000130826513100000.28191309690
20:58:1513099851311000130998513100000.18881310374
20:58:3013100001314995131000013101450.37001310863
20:58:4513124901314995131249013149950.00871314707
20:59:0013149951314995131133013124900.25771314558
20:59:1513125151314985131053513105353.37241312397
20:59:3013105351314980130927013092702.81951311457
20:59:4513095051312350130801013123501.56731309327
21:00:0013117101312345130950513123451.00201311003
21:00:1513102901311680131000013116800.02801310414
21:00:3013120001312005131200013120000.22051312000
21:00:4513120101312010131032513103250.25401311211
21:01:0013103301311520131032513105001.80781310499
21:01:1513105001310500130927013092701.28031310061
21:01:3013092501309270130840513084050.84201309143
21:01:4513084551309300130668013066806.37571308998
21:02:0013066801306685130500013050001.95041305767
21:02:1513050001306380129898012989804.82931302865
21:02:30-
21:02:4513006751302000129503012957550.92451295947
21:03:0012950301295030129000012900000.40841291463
21:03:1512900001294000128850012899951.63931291581
21:03:3012899951289995128520512878800.41021288740
21:03:4512856501289995128565012899903.41741289020
21:04:0012899951289995128931012899652.87641289975
21:04:1512897851289965128700012870000.49441289565
21:04:3012884451289900128620012870050.65671289393
21:04:4512899001289900128838012883800.34051288419
21:05:0012883801290025128700012883051.11801289061
21:05:1512883051289750128331512833151.13471285268
21:05:3012850001287000128205512830802.71351284147
21:05:4512820551282935128001512829350.57651281692
21:06:0012817301282870128000012800100.16491280898
21:06:1512800101281680128001012816800.22321281643
21:06:3012820201284540128202012832000.60671283028
21:06:4512845351285780128453512857802.05671285169
21:07:0012862801291000128628012890000.26811288889
21:07:1512864401288995128643512886750.21111288807
21:07:3012909901291000128869012909900.16081290957
21:07:4512908901291190129089012911800.66941291045
21:08:0012910001291005128775012887051.33131290619
21:08:1512909801290995128578512857850.65001289008
21:08:3012864501287605128578512874250.31021287058
21:08:4512874251290545128741012877451.77881289118
21:09:0012874251289900128742512874250.63871287681
21:09:1512874351289375128654012873100.31701286969
21:09:3012873351287335128654012873351.20161287326
21:09:4512865451286545128654512865450.06241286545
21:10:0012882101288945128667012872400.03101287723
21:10:1512872501287260128725012872500.02001287255
21:10:3012872651287265128579012857900.99261287098
21:10:4512857901286990128578512857850.15691285795
21:11:0012857951285800128549512854950.20851285718
21:11:1512854601285460128450012845052.03461284586
21:11:3012845051284505128202012820251.52451284192
21:11:4512820301283640128000012817100.93621282009
21:12:0012810851281705127800012780000.25891279880
21:12:1512780001278200127581012760001.16631276981
21:12:3012760001284000127600012782050.46291279122
21:12:4512766301278000127663012779951.05791277857
21:13:0012780051278005127663512766350.14811277340
21:13:1512774801277970127505512779701.06031276025
21:13:3012769551277970127600012779600.52371276381
21:13:4512779601280000127735512800003.85331278182
21:14:0012781951280000127600012779600.46391279194
21:14:1512776201277620127600512774600.06701276594
21:14:3012760101277450127505012750503.40161276019
21:14:4512750501275050127200012722750.33581273486
21:15:0012722751273700127088512719000.14801271268
21:15:1512708851278000127088512772151.22551274334
21:15:3012772151277220127234012749500.26881276256
21:15:4512744651275295127245012752950.06011273727
21:16:0012771951277215127719512772150.57951277215
21:16:1512772101279810127671012798100.54861277238
21:16:3012781501280000127803012781550.01891278957
21:16:4512786801279350127803012793501.07781278722
21:17:0012786851278690127816012784801.62681278372
21:17:1512784851278485127735512775650.06841277744
21:17:3012775651277565127474012768600.10991277066
21:17:45-
21:18:0012779951278000127615012761501.70821277944
21:18:1512780601278520127806012785200.02601278166
21:18:3012786501279180127865012786750.02181278915
21:18:4512786851279180127867512791800.17711278707
21:19:0012790251280000127902512792850.66431279725
21:19:1512792851281840127928512818400.07091279937
21:19:3012810001281005127980012810050.55191280245
21:19:4512807001284390128070012843900.44211282291
21:20:0012838901283890128200512820050.02171283716
21:20:1512810001281995127616012796201.32491279607
21:20:3012800001280000127616012793500.36121276401
21:20:4512787151279020127802012789901.45901278974
21:21:0012789951278995127800012789950.78181278751
21:21:1512780301278040127801512780150.01101278030
21:21:3012779451279360127794512793600.10701278620
21:21:4512800001280000127900012790000.08311279339
21:22:0012790151279015127896012789750.99781278978
21:22:1512789751279010127897012790100.06211278975
21:22:3012797401280025127974012800250.22361279983
21:22:4512804551282355128045512810050.03821281087
21:23:0012829351282945128293512829400.01771282937
21:23:1512829451283000128294512829950.36611282984
21:23:3012829901283000128150512830000.02591282695
21:23:4512829951284000128299512840000.30971283346
21:24:0012839951284400128399512844000.02601284176
21:24:15-
21:24:3012844001285030128440012844000.05801284638
21:24:4512849751284975128496012849750.34061284974
21:25:0012849751284975128200012820000.16131283915
21:25:1512825001283700128250012837000.02921283506
21:25:3012837001285105128370012849700.21631284665
21:25:4512849751285500128497012855000.22351285010
21:26:0012856301286960128563012869550.39401286912
21:26:1512869601287005128593012859300.62151286798
21:26:3012859351286160128498512861600.25201285574
21:26:4512852651286865128501012868650.20901286784
21:27:0012851301286170128513012861550.37301285791
21:27:1512861601286160128312012850001.06241285160
21:27:3012841801284180128418012841800.00101284180
21:27:4512839801286000128373012837300.10221284016
21:28:0012846601284660128400012840000.19801284560
21:28:1512838401284335128200012832601.01841282700
21:28:3012832601283260128003012811300.63931281687
21:28:4512811151282000128017012819950.25711281605
21:29:0012803651282000128016512801700.92021281225
21:29:1512813751282000128137512820000.05111281748
21:29:30-
21:29:4512801751280175128000012800000.10001280072
21:30:0012800001280000127916012791600.91451279539
21:30:1512803601280860127916012806100.24101280476
21:30:3012819901282000128197512820000.02811281990
21:30:4512834401284000128344012840000.00621283600
21:31:0012830551284005128304012840000.12421283923
21:31:1512842501284250128425012842500.18801284250
21:31:3012842601285010128425012850100.10321284928
21:31:4512850101286950128496012869500.28041285206
21:32:0012870001287000128478012860000.34151286735
21:32:1512848051284805128320012847800.14161283951
21:32:3012835801285745128304012830400.34101285091
21:32:4512846801284680128006512841200.19291281648
21:33:0012844601284460128446012844600.00401284460
21:33:15-
21:33:3012830301283030128256012825600.00391282900
21:33:4512825601282735128255512825701.22301282567
21:34:0012810301281945128103012815850.02841281578
21:34:15-
21:34:3012810301284065128021512810350.35971281684
21:34:4512810301283035127858012785800.76721280038
21:35:0012785401278560127600012760002.00641276565
21:35:1512759301276255127500012762550.60421276185
21:35:3012762551277000127625512770000.08211276980
21:35:4512780801278080127808012780800.09991278080
21:36:0012782451278555127698512770250.18771277901
21:36:1512783651278365127704512770450.01411277167
21:36:3012770401277040127610012761000.02091276851
21:36:4512759851276000127500012760000.43291275414
21:37:0012750001275000127380012738000.35431273807
21:37:1512752901275290127526012752600.13401275260
21:37:3012757901276000127428012757900.21551275146
21:37:4512760001276200127380012762000.75671274055
21:38:0012766001276790127660012767900.02401276711
21:38:1512767901279710127679012782150.42881277726
21:38:3012781451279725127814512797200.19731279612
21:38:4512800001281000127997512799750.06321280733
21:39:0012793901280990127939012809900.15421279903
21:39:1512793401280000127934012797650.13911279568
21:39:3012797751279775127977512797750.00101279775
21:39:4512807751281000128058012810000.25901280890
21:40:00-
21:40:1512810401282040128101512820400.11481281749
21:40:3012820401284280128204012842800.50351283896
21:40:4512835151283525128258012825800.62321283019
21:41:0012825801282595128102012825950.01351282470
21:41:1512825901284255128218012821800.01091283119
21:41:3012822101282210128208012820800.00941282191
21:41:4512814751281475128122512812250.11281281239
21:42:0012810201281200128102012811700.52891281191
21:42:1512811551281155128000012800000.03021280967
21:42:3012804951280495127868012786800.19531278784
21:42:4512785051278505127848512784850.41261278500
21:43:0012784001278400127840012784000.00101278400
21:43:1512786001280000127860012800000.21971279168
21:43:3012794601279460127945512794550.00121279459
21:43:4512806851281035128068512810300.52321280711
21:44:0012810351281420128054012805400.16421281045
21:44:1512800101280035127951012800350.08121279901
21:44:30-
21:44:4512807801280780127957512795750.01201280625
21:45:0012795801280830127954512808300.04121279858
21:45:1512808001280815128000012800000.14191280397
21:45:3012807801280785127960012796000.49891279930
21:45:4512796001279600127819012792150.83141279334
21:46:0012780601278060127561512756150.56751277162
21:46:1512755101276190127400012740000.04921275368
21:46:3012750001279595127499512750200.54541275995
21:46:4512777801277780127658012765800.01801277254
21:47:0012765801276580127409512740950.07551275295
21:47:1512751751279565127391512778051.59151277142
21:47:3012789001279235127782012782250.29561279192
21:47:4512780001278000127800012780000.00021278000
21:48:0012779951278005127658012780050.03401277160
21:48:1512775951277595127759512775950.00261277595
21:48:3012761101277505127500512750050.03201275910
21:48:4512760001276000127300012730001.06721274916
21:49:0012730101273910127202012720200.59701272582
21:49:1512720201273875126660012666002.60891269173
21:49:3012666001269250126555512692503.62461267482
21:49:4512680151270000126751512679200.16101268047
21:50:0012673351269995126614012690000.67601268922
21:50:1512690151270005126900512699800.11571269709
21:50:3012699801269980126556012669650.33301267673
21:50:4512655651267410126556012672000.24591266802
21:51:0012672001267200126615512669600.06751266367
21:51:1512669601266960126596012668550.21991266798
21:51:3012657201265720126500012650000.55201265502
21:51:4512650001265000126014512601451.92901261613
21:52:0012635001264510126000012636201.11361263376
21:52:1512645101264510126368012640000.42341264046
21:52:3012636851263685126000512600050.32321262362
21:52:4512600101260010125251012550050.94401257513
21:53:0012563501258040125635012576300.59771257746
21:53:1512586201259505125502012595052.36951257347
21:53:3012587501263580125781012603150.46521259997
21:53:4512616601263985126166012618850.08701262287
21:54:0012621451263995126115512639950.98981262196
21:54:1512630001263995126300012630100.02491263839
21:54:3012630101264000126300512640000.13001263235
21:54:4512640001264195126390512639851.25811264071
21:55:0012630151263015125890012629853.23391260567
21:55:1512609001261280126000012600000.05721260914
21:55:3012590001260000125890512600000.33181259560
21:55:4512607951261280125781512578150.43691258967
21:56:0012578151257815125394012539400.22721256707
21:56:1512550251255025125502512550250.21971255025
21:56:3012560001256000125487512559953.63681255219
21:56:4512559951258200125599512581950.14251256691
21:57:0012583151260985125820512590550.70671260026
21:57:1512590551260985125905512609850.08601260583
21:57:3012609801262000126098012620000.05101261623
21:57:45-
21:58:0012620001263985126200012639850.34071262808
21:58:1512639851263985126300012639550.81311263929
21:58:3012640001264500126301512645000.30401264015
21:58:4512645001265405126450012654050.05661264555
21:59:00-
21:59:1512642201265390126422012650000.25041264939
21:59:3012650301265405126427012642700.02571264421
21:59:4512642701264270126316012632550.36501263508
22:00:0012630101263255126300012632550.11331263145
22:00:1512630051264520126300512645200.41051263339
22:00:3012654051265405126540512654050.29261265405
22:00:4512660001267000126600012670000.06801266443
22:01:0012661951266195126619512661950.00501266195
22:01:1512674151267415126621512674150.04361266766
22:01:3012675001267685126625012662500.27751267290
22:01:4512677001268905126621512662250.43731267572
22:02:00-
22:02:1512690001271310126673512713050.80261268987
22:02:3012715651272060126876012720000.32121271192
22:02:4512720001272000127012012701200.05671271919
22:03:00-
22:03:1512712851271285127128512712850.11201271285
22:03:3012712551271330127014512712850.26391271242
22:03:4512712851272200127014512721200.27011271804
22:04:0012715151272610127151012720200.13031272022
22:04:1512721751272175127150012720103.60951271993
22:04:3012725851272700127000012700001.22021270604
22:04:4512699251270770126800012696200.16001270153
22:05:0012696201270000126900012700001.01991269274
22:05:1512701201270750127012012707500.10211270743
22:05:3012707801271410127073512714100.36201271024
22:05:4512714101273000127077512708800.72771271545
22:06:0012709001270900127090012709000.00201270900
22:06:1512708901270890127059512706200.21751270626
22:06:3012706201270620126900012699600.75001269416
22:06:4512696201269620126900012690000.54561269003
22:07:0012695901270000126800512700000.15341269830
22:07:1512700951270095126997012700000.60971270000
22:07:3012685051268505126830512683050.02001268399
22:07:4512685101268515126849012684900.16201268511
22:08:0012683651268365126669012666900.28711267157
22:08:1512666901266690126500012653550.11571265361
22:08:3012650001266210126395012639500.14951264293
22:08:4512639101264970126300012635000.50351263261
22:09:0012628101262810126092012620400.02511261698
22:09:1512618651261865126152512615250.03201261839
22:09:3012617751263470126177512634450.18091262154
22:09:4512620151262920126092012620000.30721261814
22:10:0012620001263495126198512633701.06541262827
22:10:1512634951267305126255012625501.62321264288
22:10:3012629851263240126298512631600.17031263193
22:10:45-
22:11:0012633101263340126232512623250.60391263327
22:11:1512625301263310126069512606950.11931261894
22:11:3012606951260710125756512575700.60771259597
22:11:4512587601258775125757012575700.17011258208
22:12:0012583151258520125831512583400.22801258473
22:12:1512583151258840125750012588401.00201257504
22:12:3012580001258000125800012580000.22691258000
22:12:4512590051259005125900512590050.00211259005
22:13:0012590051261500125900512615000.31091259760
22:13:1512615251262000126152512620000.00351261661
22:13:3012634351263435126184512618500.65161261857
22:13:4512616451262505126151512615150.34681261674
22:14:0012620001263530126200012635300.05841262976
22:14:1512640001264530126400012645300.00511264312
22:14:3012640001267355126360512673550.87511266934
22:14:4512680001269945126745012686100.02981268836
22:15:0012699451269945126994512699450.00801269945
22:15:1512686251268625126761012676100.04401268160
22:15:3012676101268590126761012685901.10321268067
22:15:4512680001270000126700012700000.22701267491
22:16:0012689401271010126894012700250.57651270476
22:16:1512705901270590126829012682900.47431268640
22:16:3012682951268295126754512675450.05271268021
22:16:4512675451267545126754512675450.00371267545
22:17:0012670001267000126487012653450.59861265211
22:17:1512659151265915126591512659150.00101265915
22:17:3012653451267195126498512671950.11021265070
22:17:4512666851268505126668512684800.12301268189
22:18:0012671651267165126716012671600.00301267163
22:18:1512672501267250126514012651400.40251266021
22:18:3012671351268740126713512687400.20521268308
22:18:4512651451265145126460512650100.15801264673
22:19:0012649851264985126360512636050.26711264785
22:19:1512642501264250126309012630900.00231263919
22:19:3012628101262810126124012612400.53861261980
22:19:4512610201261020125718012606050.59261260474
22:20:0012605901263860125803512632650.45431261797
22:20:1512637251263770126263012627650.30991263573
22:20:3012627501262750125806012626250.31191262053
22:20:4512604451262140126044512621403.20491261413
22:21:0012626951263575126140512626950.03151262826
22:21:1512614101262575126141012619300.02541262156
22:21:3012619351261935125806512606003.28011261878
22:21:4512605551260570126055512605700.02601260566
22:22:0012605701261725126057012616950.57461261634
22:22:1512601801260180126000012600000.05101260004
22:22:3012600001260000125700012570001.80501258765
22:22:4512569701259195125539012587900.60501256834
22:23:0012596051259620125722012580000.06151258625
22:23:1512572351257545125647012575450.28781257130
22:23:3012575451257545125752012575200.00831257539
22:23:4512575201258000125648512580002.17151257546
22:24:0012580001260000125800012600000.04261259144
22:24:1512600101262570125876012600250.10021260440
22:24:3012587701258770125754512586650.59621258191
22:24:4512587451259000125647012564700.74041258746
22:25:0012564701256470125400012540000.31321254330
22:25:1512540001254000125150012515001.28261252657
22:25:3012515001256000125100012560001.04561251988
22:25:4512540001256000125399512560000.34581255739
22:26:0012580001259965125590012560000.01121256215
22:26:1512579001257905125790012579000.01601257901
22:26:3012579001259990125601012579150.53781257895
22:26:4512581651258165125724512572450.00801257863
22:27:0012579401260000125794012599701.19301259997
22:27:1512587451260000125874512600000.19521259511
22:27:3012595001260000125898012600000.32501259952
22:27:4512589151260000125825512600001.51611258723
22:28:0012590051260300125900012603000.12431259630
22:28:1512596201260000125962012600000.18591259997
22:28:3012610051261265126100512612600.02221261217
22:28:4512612651261270126100012610100.39661261047
22:29:0012610101261010126000012609900.79911260283
22:29:1512591001260990125881012609900.02881259609
22:29:3012600001260000125914012591400.47501259723
22:29:4512591201259120125750012577550.20181258046
22:30:0012577101257755125771012577550.01051257742
22:30:1512560301258705125603012572300.00811257134
22:30:3012572151257230125721512572300.01601257228
22:30:4512572301260000125723012572650.50591259967
22:31:0012600001261100126000012611001.81541260680
22:31:1512611001263765126110012637650.36511261499
22:31:3012623301263685126233012636850.06701262735
22:31:4512637651265500126249012650001.10481265009
22:32:0012650051265005126291512629150.05501263850
22:32:1512629101262910126290512629100.08211262905
22:32:3012629051262905126290512629050.07441262905
22:32:4512635451263560126354512635600.02901263550
22:33:0012635701264115126357012641150.02301264083
22:33:1512643901265000126439012644550.63411264506
22:33:3012644551264455126311012631550.22081263253
22:33:4512631351263135126313512631350.02181263135
22:34:00-
22:34:1512644201265015126442012650151.08231264889
22:34:3012654901266000126549012660000.17231265818
22:34:4512660001266345126500012650000.52861265969
22:35:0012650001265000126500012650000.00201265000
22:35:1512650051265005126400012640000.04491264707
22:35:3012640001264000126300012630000.37681263001
22:35:4512630001263000126300012630000.01001263000
22:36:0012630051265000126300012650000.12121264834
22:36:1512654951266200126549512662000.06131265601
22:36:3012662001266515126620012665100.04851266312
22:36:4512665151268210126651512682100.17591267371
22:37:0012673401270000126651512679651.43861268872
22:37:1512689951273970126899012739700.95671270145
22:37:3012709001271045127090012710400.02601271035
22:37:45-
22:38:0012740001274000127150012715250.55211271930
22:38:1512719951271995127001512700150.43081271518
22:38:3012700051271535127000012715351.00551270600
22:38:4512700201271010127000012700001.04721270003
22:39:0012700001270805127000012708050.68401270085
22:39:1512700351271190127000012711500.56041271113
22:39:3012711601271200127116012712000.54191271166
22:39:4512715201271520127152012715200.00301271520
22:40:0012720801272765127208012727602.30911272723
22:40:1512727651272765127226012722850.53601272287
22:40:3012739001273900127153012730250.16821273126
22:40:4512730301278975127300012756150.50561275184
22:41:0012756151278965127561512760800.26441276886
22:41:1512760801278995127602012760200.19611276986
22:41:3012763001276325127630012763250.01201276321
22:41:4512787501280000127875012790000.84861279649
22:42:0012770051278500127700512779000.25491278114
22:42:1512774001278205127740012780300.29221277774
22:42:3012799501280000127995012800000.10001279991
22:42:45-
22:43:0012799851280000127997512799750.91891279993
22:43:1512794851279960127948512799600.01061279667
22:43:3012799601279960127894512795900.04801279323
22:43:4512795901280000127959012800000.02181279961
22:44:0012800051283370128000012833450.36121281720
22:44:1512823501284200128235012835250.09251283703
22:44:3012842551284500128353012835300.39981284369
22:44:4512837551285565128375512840003.28311284451
22:45:0012833451283985128249512824950.15161283304
22:45:1512824701283330128002512829550.26851281336
22:45:3012800651283330128006512820000.40941280479
22:45:4512820001282165128200012821650.10261282004
22:46:0012816651283055128136012813600.34121282302
22:46:1512813551281355128135512813550.00101281355
22:46:3012819351281970128193512819700.01101281955
22:46:4512802001280435127815012785503.21341280120
22:47:0012795751280070127957512800650.54201279600
22:47:1512800351280065127996012800651.23891279976
22:47:3012801001281940128009512819400.32841280842
22:47:4512810101281015128100512810100.01371281009
22:48:0012810151281015128100012810000.00601281007
22:48:1512810001282000128047512820000.70401281023
22:48:3012815251283250128151512832503.38031282567
22:48:4512838001284645128334512835050.21221284106
22:49:0012835051283995128350512835250.47341283725
22:49:1512833701285000128337012849950.28561284100
22:49:3012849801284995128300512830050.05501283687
22:49:4512849601284975128496012849750.10301284972
22:50:0012830201284850128302012834900.13731284774
22:50:1512830251283025128101512811450.09511282317
22:50:3012811001281100128099012809900.02401281019
22:50:45-
22:51:0012808901280920128089012809152.46311280915
22:51:1512800051280005127901512790151.12611279985
22:51:3012792401279240127897012790000.09541279199
22:51:4512789251278925127700512770050.05101278020
22:52:0012780001278105127700512770050.90801278047
22:52:1512780501278050127561012780000.44711277889
22:52:3012783651280000127683512783800.97201278809
22:52:45-
22:53:0012795051279730127800012780250.87601278439
22:53:1512797301280000127838512788850.07651279902
22:53:3012788901278890127824012788700.07601278872
22:53:4512783851278390127832512783850.55801278382
22:54:0012783901278885127686512768650.63471278266
22:54:1512776051277605127536512753800.51181275676
22:54:3012757051275880127500012758800.12141275249
22:54:4512758801275880127588012758800.04481275880
22:55:0012758801277010127588012770100.02041276966
22:55:1512769951277000127699512770001.17291277000
22:55:3012770001278890127699512788902.55251277045
22:55:4512790001279000127892512789250.06291278993
22:56:0012790001279000127893512789550.25651278999
22:56:1512790001279205127900012792050.12741279003
22:56:3012793901280990127920512798550.27511280584
22:56:4512795001283550127950012835500.27651280979
22:57:0012835501283575128130512835750.15671283080
22:57:1512835751284390128357512838750.46171283601
22:57:3012838751284000128300012840001.09141283941
22:57:4512840001285000128400012850000.45461284464
22:58:0012850001285140128495012849550.56251285011
22:58:1512849551284955128469512846951.08401284780
22:58:3012846951285410128469512854100.07001284912
22:58:4512854101286300128506512862550.28301285867
22:59:00-
22:59:1512864851287000128499512870002.23391285051
22:59:3012865101287975128648512865001.26461286994
22:59:4512865001286760128615512861550.23541286514
23:00:00-
23:00:1512861551286155128615512861550.01601286155
23:00:3012861551287730128600012877150.02411287366
23:00:4512860001286000128359512835950.19391284310
23:01:0012835951283595128250012825000.09241283175
23:01:1512825051283595128250512835950.07101283235
23:01:30-
23:01:4512833151283320128250012829550.54711282920
23:02:0012829551282955128230012823000.20401282856
23:02:1512820051282005128090012809000.02701281345
23:02:3012809001280900128070012808500.33181280852
23:02:4512807001281000127897512789750.43041280202
23:03:0012789751280985127880012809850.24091278981
23:03:1512795151282350127950512823500.29101280890
23:03:3012821001282350128055012805650.25631281109
23:03:4512805451281810128001012800150.27901280192
23:04:0012800301281080128002512810703.24261281061
23:04:1512817851281785128060512817700.32961281415
23:04:3012805451281765128054512814300.40701281476
23:04:4512814301281810128142512818101.01001281434
23:05:0012820001283910128058512819851.39731282330
23:05:1512814301281955128142012814200.01901281458
23:05:3012819851282000128021512802500.16591281563
23:05:4512802151280215127846012784750.27701278982
23:06:0012783901278965127588012784051.00241277784
23:06:1512784101278930127550012755000.24351276579
23:06:3012754751275475127500012754100.16221275006
23:06:45-
23:07:0012762051279060127500012786200.16341276846
23:07:1512765651278605127622012786050.01581276732
23:07:3012786051280000127860512798800.47201279828
23:07:4512798851279885127623512790000.05921276698
23:08:0012791001279400127881512788150.08411279375
23:08:1512788151280000127881512800000.38541279948
23:08:3012801801281000128018012810000.07031280756
23:08:45-
23:09:0012810651281065128105512810550.00501281059
23:09:1512810501282005128105012814101.45811281768
23:09:3012820001282000128199512820000.18401281996
23:09:4512820001282000127939512794451.51701280010
23:10:0012795001280850127950012808500.00231280263
23:10:1512800051280005128000012800000.15001280000
23:10:3012806801280680127996012799700.24181280012
23:10:4512806801280680127906012790600.95961279284
23:11:0012790651279495127906012794950.50901279067
23:11:1512795301280000127950012800001.46331279652
23:11:3012806801280680128068012806800.00801280680
23:11:4512806801281420128068012814200.02471280812
23:12:0012814351282305128143512820100.09831281907
23:12:1512820151283215128201512829750.94291282982
23:12:3012838151283815128381512838150.02201283815
23:12:4512838051283820128300012830050.03201283143
23:13:0012830201283020128300012830000.12901283001
23:13:1512838201283820128201512820400.86191282464
23:13:3012820001282000128200012820000.00101282000
23:13:45-
23:14:00-
23:14:15-
23:14:3012820001282000128164012819450.01231281897
23:14:4512816401281640128054512807650.52561281021
23:15:0012807651281970128000012800000.41531280533
23:15:1512799901279990127833012783300.28901279560
23:15:3012783001278300127800012780000.04601278007
23:15:4512770001277950127680512779500.87131277360
23:16:0012773301277935127681512768150.50301277324
23:16:1512765901277945127622512779450.05541276315
23:16:3012779201277920127520012760200.53181275676
23:16:4512757051275705127500012757050.25801275107
23:17:00-
23:17:1512750251275025127502512750250.00101275025
23:17:30-
23:17:4512760501276050127483012748300.17891274989
23:18:0012746401274640127380512738050.09991273829
23:18:1512742801274655127410012746550.14871274120
23:18:3012748501274855127434012743401.40511274663
23:18:4512732951273620127276012727600.02561273061
23:19:00-
23:19:1512745001274780127450012747550.00821274724
23:19:3012747551275570127472012755650.34101274817
23:19:4512755701277410127557012755900.22721276246
23:20:0012774101279995127680012768250.25881278746
23:20:1512777801277915127741512774200.05001277890
23:20:3012777001279985127770012780100.21201278680
23:20:4512780201278020127801512780150.00401278019
23:21:0012780151278015127754512775450.10001277654
23:21:1512774151278945127681012768100.16361277769
23:21:3012756001275600127560012756000.02001275600
23:21:4512755651275565127538012753800.21901275422
23:22:0012752051275205127500012750000.02981275027
23:22:1512755901275590127509512750950.00331275290
23:22:3012763651276380127509012750900.00771276044
23:22:4512752301275230127523012752300.00101275230
23:23:0012762001278950127620012776700.10591276851
23:23:1512782601278260127761012776100.02351278008
23:23:3012769401276955127562012756200.00501276415
23:23:4512756151276925127492012749200.07341275190
23:24:0012747851274810127478512748100.01001274790
23:24:1512740001274140127400012741400.01101274127
23:24:3012736701273670127241012724100.12361273320
23:24:4512728401272840127256012725600.07701272669
23:25:0012732051273205127197012719751.23211271976
23:25:1512719901273205127116012732050.24441271995
23:25:3012732051273205127320512732050.01861273205
23:25:4512740051274005127400512740050.00301274005
23:26:0012733501275670127285012756700.53271272969
23:26:1512760001276070127600012760700.00511276041
23:26:3012739151273915127391012739100.00231273912
23:26:4512755651276920127556512762250.74301276209
23:27:0012762401276240127623012762300.00501276233
23:27:1512770001277330127665012766500.23801277084
23:27:3012770301277030127625012762500.25821276511
23:27:4512762551276255127618512761850.01201276191
23:28:0012761851276200127600012762000.06301276113
23:28:15-
23:28:3012769101276910127691012769100.00601276910
23:28:4512778851277885127691012769100.03541277882
23:29:0012767501276750127675012767500.16901276750
23:29:1512760751277500127607012774950.12161277352
23:29:3012774001278380127740012783800.04111277957
23:29:4512781351278135127812512781350.00731278130
23:30:0012783801279230127838012792300.02761279126
23:30:1512792301280000127923012800000.52171279971
23:30:3012799951280030127999512800300.51041280000
23:30:4512800301282360128003012823600.04001281410
23:31:0012800251283000128001012826300.04001282002
23:31:1512829951283000128299512830000.00151282997
23:31:3012830051284200128300012839750.89641283354
23:31:4512831701283475128300512830050.08321283160
23:32:0012839701284795128397012847950.10701284468
23:32:1512847951284840128330012835001.06001284805
23:32:3012835001283500128350012835000.02101283500
23:32:4512846851284685128420012842000.11001284244
23:33:0012847001284700128412512841250.04001284554
23:33:1512836251283625128362512836250.07201283625
23:33:3012835001283500128330012833000.12031283472
23:33:4512830101283010128200012829850.16731282979
23:34:0012820001282000128200012820000.01701282000
23:34:1512820001282000128050012805000.00661281115
23:34:3012812601281260128126012812600.00301281260
23:34:4512809851281555128000012805000.37611280455
23:35:0012804251281585128042512815850.02201281480
23:35:1512812201282055128039012820550.10301280449
23:35:3012824751282475128247512824750.00101282475
23:35:4512824751282515128247512825150.00111282511
23:36:0012821301282130128213012821300.16801282130
23:36:1512830001283000128300012830000.00101283000
23:36:3012830001283000128300012830000.00031283000
23:36:45-
23:37:0012815551281555128155512815550.00131281555
23:37:1512810051281025128100012810250.21651281001
23:37:30-
23:37:4512827551282900128247512829000.52471282893
23:38:0012829351282935128292512829250.01201282927
23:38:1512829501282950128294512829500.00501282948
23:38:3012829351282935128293512829350.00101282935
23:38:45-
23:39:00-
23:39:1512834251283500128341012835000.06791283480
23:39:3012835551283560128354512835450.00601283553
23:39:4512835551284005128354512840000.31111283986
23:40:0012834351284200128343512842000.02101284164
23:40:1512842301284230128419012842051.10481284224
23:40:3012831601283160128315512831550.00501283158
23:40:4512831251283125128230012823000.33001282732
23:41:0012825051282505128250512825050.00201282505
23:41:1512820001282000128148012814800.17491281523
23:41:3012814501281450128100012810000.01401281193
23:41:4512810001281000127900012790000.20041279576
23:42:0012790001279000127730012774700.17091277920
23:42:15-
23:42:3012773001277300127500012750000.39671275440
23:42:4512750001276000127498512760000.06001275008
23:43:0012756701276700127564512756450.01911275693
23:43:1512756451275860127561512758600.00711275653
23:43:3012759501275950127501012750100.12331275830
23:43:4512750051275005127300012732950.08191273866
23:44:0012730001277670127110012740901.22831272915
23:44:1512734201273695127342012736950.06061273464
23:44:3012734251273425127337012734001.01191273400
23:44:4512733801276490127252012725200.40411275088
23:45:0012733001275300127249512737950.01961274213
23:45:15-
23:45:3012745051276340127450512763150.62601276215
23:45:4512756351276490127563512756450.00401275851
23:46:0012763601276490127563512756350.02131275758
23:46:1512756351275660127563512756600.10461275647
23:46:3012759701277000127477012759950.33201275695
23:46:4512749201275800127477512750000.03881275112
23:47:0012743101275005127333512750001.51231274428
23:47:15-
23:47:3012739651274025127110012715500.49291272497
23:47:4512715501273045127110012730450.08171271678
23:48:0012717801271780127175012717550.46311271755
23:48:1512729551273010127175512717550.21501272886
23:48:3012720001272210127102012710200.39521271872
23:48:4512710001271430127000012700002.64391270601
23:49:0012700001270000126897512693300.74741269324
23:49:1512689751270000126880012699951.02391269728
23:49:3012700001271650126999512700000.32031270207
23:49:4512715201272350127110012711000.15601271765
23:50:0012711001271660127000512716600.15301270947
23:50:1512729601273800127191012721150.15941273436
23:50:3012721351272135127191512721000.03371272103
23:50:4512726801272680127141512714150.02301272578
23:51:00-
23:51:15-
23:51:3012721601272760127216012721900.06201272481
23:51:4512719151272655127191512726550.00231272164
23:52:0012712601271415127080012711350.14621271268
23:52:1512711501271150127115012711500.13301271150
23:52:3012700451270045126900012690000.67231269928
23:52:4512714151271430126838012689000.06401268929
23:53:0012709001270900126758012686600.29401269189
23:53:1512708651270865127086512708650.00121270865
23:53:3012691301269130126910512691050.09991269107
23:53:4512691301270860126912012691200.06871270385
23:54:00-
23:54:1512691201269120126900012690000.10201269001
23:54:3012701901270190126702012674900.63761267276
23:54:4512670351267035126555512667250.59031266077
23:55:0012666801266755126668012667550.03501266727
23:55:1512666801266685126555512655850.52601265609
23:55:3012679851268000126798512680000.00501267994
23:55:4512680001269520126800012695200.00501268182
23:56:0012668801269595126688012695950.02101267009
23:56:1512690801269605126908012696050.22311269328
23:56:3012694051269405126938012693800.51461269380
23:56:4512688651270315126886512703150.50001269969
23:57:00-
23:57:1512697951269795126979512697950.00511269795
23:57:30-
23:57:4512678801269275126750012680000.43011267646
23:58:0012675151267975126748512674850.10471267694
23:58:1512674551267490126745512674900.00631267474
23:58:3012674551270165126745512701650.31911268487
23:58:4512693601269390126870512693750.12511269110
23:59:0012699251269925126992512699250.02001269925
23:59:1512694201270320126941012703200.51341270222
23:59:3012703201271005127032012703450.27231270479
23:59:4512703601271300126951012713000.07931269825
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.