暗号資産価格データベース Zaif:BTC/JPY 2019/06/28

2019年06月28日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	1288305	1289990	1288305	1288355	0.3101	1288509
00:00:15	1288790	1289990	1288360	1288365	0.2487	1288860
00:00:30	1288360	1288360	1286730	1287360	0.1243	1287176
00:00:45	1287000	1287000	1284225	1284225	0.0775	1285943
00:01:00	1284015	1284015	1282010	1284000	0.5990	1283895
00:01:15	1283975	1286295	1282265	1282265	0.9243	1283992
00:01:30	1282005	1283000	1278500	1282025	1.1378	1281515
00:01:45	1282030	1283995	1282030	1283995	0.0189	1283437
00:02:00	1283000	1284125	1281425	1284000	4.6933	1283993
00:02:15	1284000	1284010	1284000	1284000	2.2729	1284000
00:02:30	1282625	1282860	1282625	1282860	0.0050	1282714
00:02:45	1280125	1280125	1279000	1279000	0.2486	1279766
00:03:00	1279000	1279785	1278210	1278745	0.5450	1279273
00:03:15	1279780	1279780	1279405	1279500	0.5210	1279765
00:03:30	1278705	1278705	1278705	1278705	0.0014	1278705
00:03:45	1278705	1278705	1278700	1278700	0.0920	1278700
00:04:00	1278700	1278700	1278000	1278000	0.1066	1278159
00:04:15	1277590	1277590	1276585	1276585	0.0682	1276684
00:04:30	1276555	1277000	1275000	1275000	0.0783	1276058
00:04:45	1275000	1275000	1274355	1274355	0.0110	1274414
00:05:00	1274000	1274000	1273000	1273000	0.0044	1273227
00:05:15	1273995	1275000	1273995	1274025	0.2247	1274100
00:05:30	1274985	1275000	1274960	1274975	0.1050	1274976
00:05:45	1274950	1276300	1274950	1276300	0.1010	1275791
00:06:00	1275175	1275175	1274755	1274755	0.0069	1275000
00:06:15	1274575	1276900	1274575	1275175	0.1584	1275180
00:06:30	1275200	1275200	1274940	1274940	0.0188	1275088
00:06:45	1275215	1275225	1274785	1274785	0.1611	1275065
00:07:00	1274785	1275075	1274785	1275075	0.0083	1275072
00:07:15	1275010	1275190	1274040	1274040	0.0296	1275006
00:07:30	1274040	1275970	1274010	1275970	0.0253	1274100
00:07:45	1275970	1276000	1275970	1276000	0.1062	1275999
00:08:00	1275840	1275840	1273000	1273000	0.0557	1273335
00:08:15	1273000	1273000	1272000	1272000	0.0509	1272687
00:08:30	1271745	1272970	1270000	1272970	0.1367	1270490
00:08:45	1271260	1273050	1271260	1273020	0.1550	1272198
00:09:00	1272190	1272190	1271380	1272160	0.1586	1271548
00:09:15	1271325	1271870	1270105	1271310	0.2259	1271017
00:09:30	1271915	1272800	1271335	1272035	0.2049	1272305
00:09:45	1272020	1272020	1272020	1272020	0.0080	1272020
00:10:00	1271410	1271410	1271405	1271405	0.0030	1271408
00:10:15	-
00:10:30	1271420	1272405	1271340	1271355	0.0770	1271381
00:10:45	-
00:11:00	1272405	1273305	1271355	1273305	0.3754	1272722
00:11:15	1273305	1276415	1273305	1276005	0.2049	1274095
00:11:30	1276415	1277595	1276415	1277595	0.0200	1277513
00:11:45	1277595	1280090	1276095	1276120	0.0690	1277292
00:12:00	1279985	1279985	1279985	1279985	0.0010	1279985
00:12:15	1277360	1278140	1277360	1277385	0.4310	1277420
00:12:30	1277400	1279110	1276000	1276000	0.1978	1276620
00:12:45	1275925	1275940	1275000	1275000	0.0780	1275336
00:13:00	1275955	1276005	1275955	1276005	0.0300	1275988
00:13:15	1276510	1278315	1276510	1278315	0.0060	1276811
00:13:30	1278000	1278005	1275035	1277975	0.4103	1277809
00:13:45	-
00:14:00	1276200	1276200	1276200	1276200	0.0234	1276200
00:14:15	1275920	1275920	1274875	1274880	0.3679	1275391
00:14:30	1274005	1274005	1274000	1274000	0.0210	1274005
00:14:45	1273935	1273955	1273000	1273000	0.5422	1273144
00:15:00	1272970	1272975	1270125	1270145	0.9211	1271757
00:15:15	1270160	1270170	1270160	1270165	0.0655	1270165
00:15:30	-
00:15:45	1270990	1271010	1270990	1271010	0.0430	1270991
00:16:00	1271015	1271015	1271015	1271015	0.0010	1271015
00:16:15	1271490	1271490	1270165	1270925	0.1942	1270900
00:16:30	1270570	1270570	1270115	1270115	0.0419	1270441
00:16:45	1270385	1273020	1270000	1270000	0.2608	1270865
00:17:00	1270000	1270000	1268480	1268490	0.3292	1268796
00:17:15	1269340	1270545	1269340	1270545	0.1467	1270401
00:17:30	1271000	1271600	1271000	1271600	0.0311	1271182
00:17:45	1271530	1271600	1267555	1269505	0.1598	1271090
00:18:00	1267565	1269490	1267565	1267565	1.1669	1267621
00:18:15	1267565	1269490	1266010	1269490	0.5722	1267800
00:18:30	1266000	1268535	1265010	1268035	0.4918	1267494
00:18:45	1268035	1268720	1266235	1267070	0.1390	1267789
00:19:00	1265235	1265700	1262675	1262675	0.0987	1264230
00:19:15	1262010	1264920	1261110	1261135	0.1148	1262936
00:19:30	1261545	1267020	1261545	1267020	0.0980	1265082
00:19:45	1267015	1267020	1262000	1262000	0.0973	1264251
00:20:00	1262390	1265110	1262390	1264160	0.2928	1262961
00:20:15	1264880	1264880	1262000	1263900	0.1645	1262950
00:20:30	1262390	1262390	1261645	1262010	0.3146	1262050
00:20:45	1262290	1263625	1260995	1263615	0.1568	1261534
00:21:00	1262000	1264815	1262000	1264815	0.1377	1264012
00:21:15	1264500	1266910	1264500	1266910	1.2211	1265803
00:21:30	1266865	1266865	1265320	1266390	0.3435	1266259
00:21:45	1266290	1266290	1264810	1265615	0.1360	1265192
00:22:00	1265600	1266475	1265585	1265585	0.0221	1265796
00:22:15	1264330	1264330	1264325	1264325	0.0050	1264326
00:22:30	1266740	1266750	1266000	1266000	0.0520	1266029
00:22:45	1266750	1267250	1264360	1266000	0.1420	1266466
00:23:00	1265470	1265980	1265010	1265010	0.2120	1265043
00:23:15	1264350	1264655	1263355	1263815	0.0917	1264434
00:23:30	1263355	1264640	1262770	1262800	0.0832	1262951
00:23:45	1263800	1263800	1262210	1262235	0.1310	1262698
00:24:00	1263775	1265990	1262250	1265990	0.1010	1265082
00:24:15	1263075	1265570	1262810	1264280	0.1036	1263594
00:24:30	1265050	1265050	1263235	1264215	0.0401	1264207
00:24:45	1263350	1263350	1262380	1262815	0.0550	1263152
00:25:00	1262380	1264210	1261000	1261000	0.0812	1261875
00:25:15	1261000	1261000	1257360	1257385	3.5056	1257781
00:25:30	1257385	1257510	1257100	1257510	0.7999	1257273
00:25:45	1258510	1264235	1258020	1259500	0.2269	1260375
00:26:00	1259000	1259000	1257500	1259000	1.0506	1258866
00:26:15	1259000	1259450	1251195	1257505	1.6220	1257322
00:26:30	1257530	1257530	1251000	1256170	2.2424	1257332
00:26:45	1256170	1256170	1254060	1254760	1.0326	1254854
00:27:00	1254760	1264240	1251010	1257505	1.1123	1254617
00:27:15	1257505	1257505	1255485	1257405	0.0672	1256895
00:27:30	1257405	1258025	1257405	1258025	0.0085	1257730
00:27:45	1258405	1260635	1253420	1258285	0.4428	1259218
00:28:00	1257040	1257040	1253415	1256160	0.6934	1254462
00:28:15	1256160	1259990	1254065	1258170	0.3089	1257106
00:28:30	1257770	1258245	1254065	1254840	0.5559	1257690
00:28:45	1254065	1254840	1253365	1253365	0.0646	1254084
00:29:00	1254140	1256000	1254125	1256000	0.0499	1254389
00:29:15	1255420	1256550	1255420	1256550	0.0240	1255891
00:29:30	1257020	1257085	1254860	1255090	0.5818	1257000
00:29:45	1256860	1257055	1256850	1256850	0.0568	1256954
00:30:00	1257000	1257405	1257000	1257290	0.1795	1257205
00:30:15	1257405	1257405	1254755	1254755	0.2610	1255929
00:30:30	1254285	1256025	1254060	1256025	0.5137	1254103
00:30:45	1254575	1256275	1254575	1255970	0.1016	1255897
00:31:00	1256145	1257300	1255970	1257285	0.2379	1256928
00:31:15	1257300	1260245	1257300	1259735	0.2738	1259925
00:31:30	1259720	1260195	1259720	1259915	0.2249	1259777
00:31:45	1259800	1261000	1259795	1260925	1.3034	1260920
00:32:00	1260275	1261365	1259995	1261365	0.5250	1260383
00:32:15	1261915	1265000	1261915	1265000	0.2714	1264054
00:32:30	1264800	1266000	1257815	1261915	0.4919	1261117
00:32:45	1262420	1265390	1262420	1265390	0.8279	1263234
00:33:00	1264230	1265290	1263390	1263625	0.3269	1263999
00:33:15	1265280	1266975	1265280	1266340	0.8566	1265928
00:33:30	1266950	1266950	1264800	1266210	0.9947	1265428
00:33:45	1266210	1266210	1266210	1266210	0.0001	1266210
00:34:00	1266990	1266990	1266245	1266245	0.0040	1266431
00:34:15	1266250	1266990	1266250	1266990	0.0140	1266779
00:34:30	1267000	1267900	1267000	1267900	0.2070	1267810
00:34:45	1267200	1267900	1266000	1266000	0.0240	1266681
00:35:00	1265420	1265420	1265410	1265410	0.1350	1265410
00:35:15	1265410	1267585	1264425	1264450	0.1715	1265670
00:35:30	1265235	1267655	1262570	1265245	0.1114	1265394
00:35:45	1264700	1265120	1263075	1265120	0.2189	1264668
00:36:00	-
00:36:15	1263850	1264155	1263850	1264155	0.1202	1264104
00:36:30	1262855	1263310	1261930	1261930	0.1407	1262992
00:36:45	1261930	1262765	1261215	1261215	0.0320	1261946
00:37:00	1264495	1264495	1261750	1261750	0.1811	1261767
00:37:15	1262070	1262070	1262070	1262070	0.0500	1262070
00:37:30	1262050	1262610	1260000	1260860	0.1014	1261674
00:37:45	1260005	1263225	1260000	1260000	1.1316	1260576
00:38:00	1259630	1260000	1257810	1257810	0.3289	1258844
00:38:15	1260900	1260900	1254850	1256495	0.1792	1257431
00:38:30	1256880	1260910	1256380	1256380	0.5605	1258902
00:38:45	1256380	1260000	1255280	1259480	0.6841	1258908
00:39:00	1259480	1259480	1255280	1258505	0.1854	1257708
00:39:15	1258505	1260000	1258505	1260000	0.6545	1259665
00:39:30	1260000	1260000	1258610	1258610	0.0889	1259525
00:39:45	1258610	1258850	1257440	1258705	0.9032	1258650
00:40:00	1258715	1259270	1256765	1259270	0.2502	1258487
00:40:15	1259995	1260000	1258105	1260000	0.6011	1259937
00:40:30	1260000	1260345	1260000	1260345	1.0244	1260005
00:40:45	1260345	1262750	1260345	1261335	0.4213	1261526
00:41:00	1263000	1263000	1261335	1261370	0.2036	1261350
00:41:15	1261440	1262335	1261440	1262335	0.0666	1261713
00:41:30	1261475	1261475	1261470	1261475	0.0914	1261474
00:41:45	1261470	1261470	1260000	1260830	0.2138	1261165
00:42:00	1260830	1260970	1260830	1260970	0.0150	1260959
00:42:15	1260505	1261390	1260145	1260145	0.0610	1260639
00:42:30	1260950	1260950	1260945	1260945	0.1350	1260945
00:42:45	1260950	1261125	1260105	1260120	0.6900	1260262
00:43:00	1260000	1260000	1259345	1259350	0.0120	1259700
00:43:15	1260895	1260950	1260490	1260950	0.2915	1260903
00:43:30	1261130	1263910	1261130	1263910	0.0664	1262726
00:43:45	1263340	1264520	1263340	1264520	0.0536	1263400
00:44:00	1264525	1264525	1261400	1263810	0.0394	1263686
00:44:15	1263830	1264810	1263830	1264810	0.0218	1264578
00:44:30	1264525	1265160	1264525	1265160	0.4225	1264984
00:44:45	1265250	1265250	1265250	1265250	0.0018	1265250
00:45:00	1265260	1265260	1263815	1265200	0.0820	1264418
00:45:15	1265255	1268140	1265255	1265280	0.2165	1265896
00:45:30	-
00:45:45	1266440	1268140	1266440	1268140	0.0500	1268052
00:46:00	1268140	1268140	1264800	1268140	0.0319	1266584
00:46:15	1268140	1268140	1266380	1266380	0.0050	1267788
00:46:30	1265875	1265875	1265845	1265845	0.0400	1265850
00:46:45	1267000	1267000	1265880	1265880	0.1700	1266074
00:47:00	-
00:47:15	-
00:47:30	1266450	1266450	1266450	1266450	0.0050	1266450
00:47:45	1264890	1264890	1264855	1264855	0.9235	1264855
00:48:00	1264855	1264855	1263810	1264840	0.4568	1264808
00:48:15	1263810	1264825	1261555	1262585	0.1923	1262725
00:48:30	1262560	1262560	1259460	1259460	0.3189	1260473
00:48:45	1259460	1263290	1259460	1261855	0.3996	1261652
00:49:00	1261450	1261450	1260370	1260370	0.0100	1260910
00:49:15	1260385	1262050	1260255	1261995	0.0758	1261797
00:49:30	1261995	1262340	1261320	1261335	0.1396	1261482
00:49:45	1260410	1261305	1258805	1258805	0.1728	1259267
00:50:00	1258000	1258720	1258000	1258555	0.0210	1258607
00:50:15	1258010	1260160	1257335	1257335	0.2725	1258118
00:50:30	1257335	1257335	1254230	1257290	0.0804	1256764
00:50:45	1257290	1257290	1254520	1254520	0.2437	1255675
00:51:00	1254525	1255510	1251015	1251015	0.3905	1254516
00:51:15	1251025	1254895	1251025	1254870	0.1156	1253693
00:51:30	1254865	1255505	1254865	1254975	0.2874	1254931
00:51:45	1254885	1255100	1251000	1251000	0.7940	1253613
00:52:00	1254010	1254010	1253780	1253810	0.1870	1253918
00:52:15	1253890	1253890	1253890	1253890	0.0050	1253890
00:52:30	1253345	1254855	1251080	1253155	2.0173	1253504
00:52:45	1253155	1259990	1253015	1259990	0.5816	1253529
00:53:00	1259990	1259990	1256000	1256000	0.1381	1256448
00:53:15	1256120	1256120	1255980	1255980	0.0070	1256034
00:53:30	1255630	1255630	1253715	1253715	0.0674	1254833
00:53:45	1253715	1256015	1253015	1254375	0.2840	1255290
00:54:00	1255490	1255960	1255415	1255415	0.0590	1255876
00:54:15	1255200	1258495	1254505	1254505	0.3962	1256024
00:54:30	1256000	1256000	1255980	1256000	0.0500	1255997
00:54:45	1255995	1257525	1255995	1257520	4.2377	1256019
00:55:00	1257015	1262450	1257015	1262450	0.1793	1259268
00:55:15	1262015	1262015	1257290	1259240	0.3659	1258891
00:55:30	1260245	1260810	1260245	1260810	0.0394	1260584
00:55:45	1261430	1261995	1260695	1260695	0.0640	1261559
00:56:00	1261355	1261705	1260705	1261705	0.1672	1261209
00:56:15	1262000	1265850	1261850	1261995	0.3076	1263160
00:56:30	1262600	1262600	1262005	1262005	0.0040	1262155
00:56:45	1262435	1263025	1262435	1263000	0.1573	1262852
00:57:00	1263000	1263010	1262485	1263010	0.2830	1262994
00:57:15	1262750	1262750	1261450	1261450	0.1153	1262241
00:57:30	1262010	1262040	1262010	1262035	0.6143	1262035
00:57:45	1261935	1261935	1260685	1260700	0.1396	1260740
00:58:00	1260000	1260000	1259700	1259700	0.0238	1259725
00:58:15	1259310	1259650	1256310	1258265	0.3772	1258314
00:58:30	1259615	1260000	1259605	1260000	0.1755	1259698
00:58:45	1259300	1260200	1259300	1260200	0.1466	1259932
00:59:00	1260700	1260700	1260700	1260700	0.0090	1260700
00:59:15	1260825	1260825	1260825	1260825	0.0050	1260825
00:59:30	1261455	1263000	1261455	1262945	0.7309	1262944
00:59:45	1263000	1263025	1262975	1263025	0.2978	1262989
01:00:00	1263030	1263135	1262975	1262975	0.5735	1263066
01:00:15	1262870	1262870	1262025	1262870	0.0291	1262634
01:00:30	1263755	1267000	1263550	1267000	0.3565	1264351
01:00:45	1267000	1270000	1266430	1267710	0.7093	1267783
01:01:00	1267640	1267640	1266175	1267540	0.4646	1266909
01:01:15	1268305	1269980	1268305	1269980	0.0060	1269701
01:01:30	1268450	1270780	1268450	1270780	0.0590	1269496
01:01:45	1270360	1274000	1269365	1272920	0.3582	1271547
01:02:00	1272755	1272755	1270555	1270555	0.0335	1272066
01:02:15	1270565	1270565	1269365	1269365	0.0800	1270023
01:02:30	1269360	1271415	1269360	1270345	0.0770	1269909
01:02:45	1270345	1271405	1269980	1270975	0.7218	1270902
01:03:00	1272310	1272310	1272310	1272310	0.0120	1272310
01:03:15	1272380	1272380	1271975	1271975	0.0221	1272326
01:03:30	1271155	1272810	1271155	1272810	0.1551	1271737
01:03:45	1272820	1274900	1272810	1274900	1.0105	1273991
01:04:00	1274280	1274280	1272820	1274080	0.0970	1274047
01:04:15	1272840	1272845	1272330	1272520	0.6324	1272739
01:04:30	1272825	1273900	1272520	1273900	0.2350	1273404
01:04:45	1274000	1274300	1274000	1274300	0.0200	1274254
01:05:00	1274300	1274300	1274160	1274175	0.0420	1274219
01:05:15	1274205	1274300	1272520	1272520	0.8258	1274019
01:05:30	1272285	1272285	1271305	1272285	0.2082	1271724
01:05:45	1271305	1271305	1269360	1271170	0.3137	1271193
01:06:00	1269365	1269365	1268000	1268000	0.0300	1269270
01:06:15	1268055	1268170	1268055	1268170	0.2150	1268080
01:06:30	1268000	1268000	1268000	1268000	0.0020	1268000
01:06:45	1268000	1268000	1267120	1267120	0.1236	1267320
01:07:00	1267125	1267125	1266390	1266390	0.0369	1266449
01:07:15	1266640	1268280	1265000	1265000	0.3448	1267608
01:07:30	1265000	1269000	1264000	1267265	5.2732	1268179
01:07:45	1268270	1268270	1263755	1266055	0.7694	1265879
01:08:00	1264985	1264985	1264970	1264985	0.2240	1264985
01:08:15	1264955	1264985	1261945	1263715	0.7526	1263789
01:08:30	1263715	1263730	1260000	1260000	0.6959	1260345
01:08:45	1261700	1261700	1257700	1257955	2.2326	1258817
01:09:00	1257710	1258270	1254490	1254490	0.9909	1257147
01:09:15	1256730	1259920	1255505	1259920	0.2899	1257324
01:09:30	1259915	1259920	1258305	1259570	0.0770	1259442
01:09:45	1258325	1259570	1258215	1259570	0.0751	1259291
01:10:00	1257890	1263995	1257000	1263995	1.6688	1259349
01:10:15	1263995	1264955	1261070	1261385	9.4000	1261143
01:10:30	1261390	1263030	1261385	1261890	0.6766	1262151
01:10:45	1262260	1262385	1260080	1260080	2.9454	1261868
01:11:00	1260000	1260805	1256850	1256850	0.2332	1259304
01:11:15	1256850	1258010	1254100	1257605	0.2894	1257353
01:11:30	1254425	1254425	1252915	1252915	9.2988	1254394
01:11:45	1252365	1257395	1246000	1246000	0.7240	1251376
01:12:00	1247625	1249500	1247625	1248870	0.5142	1249142
01:12:15	1248870	1248990	1245555	1245900	2.1254	1246130
01:12:30	1248990	1248990	1242865	1242865	1.1094	1244148
01:12:45	1242610	1253895	1240015	1249945	2.0727	1241002
01:13:00	1249945	1249945	1235000	1235345	2.9082	1236736
01:13:15	1235005	1239890	1235000	1235370	1.0433	1236217
01:13:30	1236345	1262190	1236345	1262190	1.1481	1241949
01:13:45	1254010	1254010	1243000	1245900	0.1230	1246597
01:14:00	1245900	1249190	1243000	1249190	0.1220	1246446
01:14:15	1247115	1262200	1243010	1247085	9.6933	1247871
01:14:30	1247085	1247085	1243005	1246795	0.5378	1246928
01:14:45	1246795	1249185	1245820	1249185	9.0589	1245830
01:15:00	1248325	1261995	1246805	1247600	1.3390	1247724
01:15:15	1246810	1252585	1245820	1245825	1.0700	1247006
01:15:30	1245825	1245830	1241400	1242385	1.0275	1245244
01:15:45	1242430	1242430	1240000	1240000	1.5623	1242079
01:16:00	1240000	1240000	1237615	1237615	0.1549	1238346
01:16:15	1239160	1250215	1238625	1245810	0.4785	1243900
01:16:30	1245810	1245810	1242485	1245760	0.0528	1244207
01:16:45	1242490	1242490	1242485	1242485	0.0090	1242487
01:17:00	1244880	1250000	1244880	1250000	0.2245	1247500
01:17:15	1246285	1246410	1245000	1245000	0.1675	1245492
01:17:30	1246265	1246265	1242485	1242485	1.0336	1242640
01:17:45	1242485	1242500	1240000	1242485	1.5873	1242381
01:18:00	1242485	1242485	1240000	1242200	1.7694	1241391
01:18:15	1242200	1243850	1242200	1243850	0.5667	1242593
01:18:30	1244000	1246275	1240000	1243850	0.4439	1244378
01:18:45	1240000	1243850	1235000	1236320	3.7359	1239874
01:19:00	1237520	1237545	1237515	1237545	1.2229	1237534
01:19:15	1237545	1237550	1231570	1231570	2.1407	1234884
01:19:30	1231570	1231570	1230000	1230000	0.7552	1230340
01:19:45	1230005	1230010	1225785	1225785	1.1915	1228337
01:20:00	1225785	1226000	1225555	1225555	0.7733	1225648
01:20:15	1225555	1225785	1222200	1224550	1.6153	1224382
01:20:30	1222200	1224550	1220015	1221425	0.6455	1221336
01:20:45	1222205	1222205	1220000	1220000	1.0404	1220088
01:21:00	1220315	1220600	1220000	1220000	1.9852	1220019
01:21:15	1220000	1220000	1219170	1219170	0.6943	1219528
01:21:30	-
01:21:45	1219170	1219170	1218130	1218130	0.0650	1218788
01:22:00	1218130	1219000	1215535	1219000	1.2037	1216550
01:22:15	1219000	1219000	1214635	1214635	0.1293	1216780
01:22:30	1214635	1218130	1211000	1215535	1.2614	1214014
01:22:45	1215535	1216000	1210005	1210005	2.3798	1211969
01:23:00	1210005	1215535	1210000	1210005	1.2195	1210033
01:23:15	1211005	1211005	1210000	1210000	0.2112	1210025
01:23:30	1210000	1210000	1206200	1206200	0.9702	1206745
01:23:45	1207010	1211005	1206170	1207010	3.5717	1206674
01:24:00	1207010	1211990	1206170	1206170	1.1252	1206205
01:24:15	1206170	1207010	1206170	1207010	1.0294	1206171
01:24:30	1206170	1215000	1206170	1206170	4.1992	1206593
01:24:45	1206170	1207010	1206170	1206170	3.0130	1206172
01:25:00	1207010	1210000	1206170	1206170	4.3565	1206882
01:25:15	1206175	1207005	1205555	1205555	1.7868	1206113
01:25:30	1205555	1206170	1202255	1206170	0.1485	1204889
01:25:45	1206015	1206170	1202200	1206170	0.1743	1203734
01:26:00	1205100	1206100	1201110	1201110	0.5390	1202257
01:26:15	1203000	1207010	1200070	1202000	1.8977	1202720
01:26:30	1202000	1203590	1200015	1201110	0.6326	1200365
01:26:45	1202115	1202115	1201110	1201110	0.3401	1201230
01:27:00	1200015	1201895	1200015	1200020	0.4756	1200873
01:27:15	1200020	1202115	1200015	1201795	0.4892	1201908
01:27:30	1201110	1201895	1200015	1201385	0.5883	1200604
01:27:45	-
01:28:00	1201385	1202115	1200015	1200015	0.4365	1200499
01:28:15	1201500	1202115	1201500	1202115	0.7364	1202006
01:28:30	1202600	1202600	1200015	1200015	1.2802	1201698
01:28:45	1200015	1201500	1200000	1201500	3.4405	1200292
01:29:00	1202115	1203385	1201385	1203380	0.8302	1201635
01:29:15	1202755	1203380	1200510	1200510	0.1351	1201380
01:29:30	1203160	1204995	1200510	1204995	0.8924	1203808
01:29:45	1204995	1204995	1201010	1204965	7.1551	1204934
01:30:00	1200510	1204985	1200015	1200015	2.6334	1200514
01:30:15	1200500	1201700	1198880	1199990	0.6235	1200132
01:30:30	1198880	1200475	1195800	1195800	1.8417	1197702
01:30:45	1195615	1196360	1195000	1196360	0.8506	1195769
01:31:00	1196605	1199355	1195605	1199355	0.9896	1197348
01:31:15	1197945	1205105	1196620	1197940	0.6884	1200660
01:31:30	1194010	1204000	1190000	1200665	1.7045	1197899
01:31:45	1201995	1201995	1197940	1200000	1.2470	1200296
01:32:00	1200000	1203995	1199995	1203995	2.2001	1203587
01:32:15	1203995	1203995	1200020	1203995	5.9513	1202073
01:32:30	1203995	1203995	1203995	1203995	4.5030	1203995
01:32:45	1203995	1207000	1203020	1204470	5.7707	1204126
01:33:00	1204235	1204235	1200070	1204235	1.0746	1203650
01:33:15	1202070	1202070	1202070	1202070	0.2110	1202070
01:33:30	1202070	1209800	1202070	1202070	1.7444	1203848
01:33:45	1202930	1204870	1202070	1203070	0.8411	1203434
01:34:00	1202960	1203070	1200020	1200035	0.7129	1201199
01:34:15	1200035	1200035	1196010	1196575	1.8977	1198017
01:34:30	1196575	1197150	1195010	1196550	1.5493	1196549
01:34:45	1196575	1203070	1196550	1203070	0.2683	1199402
01:35:00	1200020	1200020	1195010	1195010	0.8286	1197262
01:35:15	1196580	1197050	1195000	1197050	0.3970	1195989
01:35:30	1195000	1200020	1191690	1200020	0.9080	1195445
01:35:45	1197610	1203060	1197610	1203060	0.1350	1200756
01:36:00	1197615	1203000	1197000	1199000	0.6707	1198421
01:36:15	1199005	1199005	1190000	1190000	0.7238	1196908
01:36:30	1191100	1197600	1187555	1187555	1.5171	1190192
01:36:45	1188570	1200000	1188570	1197020	0.6906	1192634
01:37:00	1197005	1197020	1187555	1187555	0.7413	1192908
01:37:15	1187555	1197005	1187555	1197005	0.5900	1192748
01:37:30	1194615	1197005	1194615	1197005	0.0660	1196732
01:37:45	1197005	1197005	1192805	1195000	2.0050	1195512
01:38:00	1192800	1196910	1187555	1193000	0.3635	1194267
01:38:15	1195830	1197005	1190335	1196260	0.7265	1196494
01:38:30	1196260	1196810	1193000	1196810	0.8015	1195342
01:38:45	1194315	1200000	1193995	1200000	0.2142	1197634
01:39:00	1199995	1201800	1199210	1200000	1.7691	1200051
01:39:15	1200000	1204660	1200000	1204660	1.0836	1202037
01:39:30	1202250	1205000	1202000	1202000	3.6886	1203648
01:39:45	1202000	1205000	1202000	1202000	2.6375	1204766
01:40:00	1202000	1204410	1199210	1199210	0.4552	1201309
01:40:15	1199140	1205000	1194085	1205000	1.0215	1202357
01:40:30	1202410	1202410	1200000	1200000	0.5793	1201532
01:40:45	1200000	1200000	1199140	1200000	0.8969	1199995
01:41:00	1199985	1202800	1199985	1202800	0.0221	1201559
01:41:15	1202800	1203385	1201800	1202775	0.2297	1202581
01:41:30	1201800	1202800	1199875	1201800	0.3084	1201916
01:41:45	1201800	1201805	1199140	1199140	0.0157	1200718
01:42:00	1202495	1204995	1201805	1204995	0.4611	1203082
01:42:15	1204995	1205000	1199000	1200375	1.5573	1201904
01:42:30	1200375	1203600	1199160	1203600	0.3996	1201821
01:42:45	1203600	1205000	1203600	1204000	0.5680	1204197
01:43:00	1204995	1205000	1200000	1200240	2.6018	1201738
01:43:15	1200240	1205000	1200240	1205000	1.4027	1204312
01:43:30	1201530	1204000	1201515	1204000	0.5665	1203418
01:43:45	1204000	1205000	1201500	1205000	0.6752	1204436
01:44:00	1204000	1205000	1203105	1203105	0.0934	1204425
01:44:15	1204995	1207895	1204985	1207890	2.1600	1205525
01:44:30	1207760	1208000	1207760	1208000	0.1140	1207986
01:44:45	1208000	1209500	1203985	1203985	2.1808	1207703
01:45:00	1207950	1209500	1203990	1207995	2.3220	1207968
01:45:15	1207970	1209500	1207965	1209500	0.1011	1208764
01:45:30	1208470	1210000	1207975	1209795	1.0068	1209465
01:45:45	1209805	1219000	1209805	1213000	0.4784	1210391
01:46:00	-
01:46:15	1213005	1213005	1207970	1212255	0.2809	1211400
01:46:30	1213000	1217950	1213000	1217950	0.0709	1215729
01:46:45	1213105	1213105	1208000	1208005	0.3402	1211568
01:47:00	1208005	1212900	1208005	1211000	0.3884	1211153
01:47:15	1212005	1212005	1207995	1210865	1.0945	1210918
01:47:30	1210870	1210870	1205000	1210005	1.4469	1207456
01:47:45	1210005	1212985	1209990	1210005	0.5089	1210282
01:48:00	1212985	1212985	1207005	1210000	0.2270	1210266
01:48:15	1209985	1210000	1205000	1205000	1.5766	1209261
01:48:30	1205000	1205005	1203500	1205005	0.6800	1204983
01:48:45	1204005	1204005	1199120	1203995	1.1231	1201466
01:49:00	1201650	1203000	1200615	1203000	0.6712	1202543
01:49:15	1202985	1203000	1201090	1201705	0.0628	1202509
01:49:30	1202995	1202995	1197500	1197505	0.9885	1198642
01:49:45	1197505	1202995	1193805	1202485	1.2354	1197997
01:50:00	1201000	1201000	1193805	1197010	1.1180	1200606
01:50:15	1197005	1197005	1196975	1196975	1.3124	1196987
01:50:30	1196975	1200945	1196970	1200915	2.1992	1197127
01:50:45	1200400	1200400	1198435	1198435	0.0120	1198603
01:51:00	1198435	1198435	1190625	1190625	0.4774	1193576
01:51:15	1193800	1194805	1189890	1194805	0.5838	1191868
01:51:30	1193395	1195800	1191615	1195800	0.2191	1193300
01:51:45	1195160	1197260	1195160	1197260	0.0446	1196528
01:52:00	1197235	1197235	1189000	1193410	0.3061	1194477
01:52:15	1192635	1199995	1192635	1194065	0.8527	1195869
01:52:30	1197300	1197300	1191065	1191065	0.0959	1191541
01:52:45	1191065	1196000	1190635	1196000	0.1591	1192997
01:53:00	1194000	1194000	1187000	1193000	1.0367	1187603
01:53:15	1193945	1199975	1192470	1192470	0.5033	1195969
01:53:30	1192470	1196610	1191030	1196610	0.5003	1194396
01:53:45	1196310	1196310	1192830	1194715	0.0680	1194082
01:54:00	1194320	1199990	1192000	1196710	0.5955	1194583
01:54:15	1194885	1196715	1194715	1196715	0.0780	1194872
01:54:30	1194905	1196715	1194905	1194905	0.1219	1195361
01:54:45	1194910	1194910	1194905	1194905	0.0225	1194905
01:55:00	1194910	1194910	1194905	1194910	0.1379	1194905
01:55:15	1194910	1194910	1191710	1191995	1.0711	1194335
01:55:30	-
01:55:45	1191710	1191710	1186015	1191000	0.8446	1189775
01:56:00	1186015	1191995	1185000	1190960	1.3200	1189319
01:56:15	1190960	1190960	1187420	1189000	0.6584	1190025
01:56:30	1189000	1191995	1189000	1191995	1.0118	1190338
01:56:45	1190970	1190975	1186920	1186920	0.0470	1189292
01:57:00	1186920	1190290	1186920	1187920	0.0353	1188041
01:57:15	1187945	1190145	1187945	1190000	0.2058	1189916
01:57:30	1190000	1190225	1189985	1190010	0.7437	1190011
01:57:45	1190225	1191870	1190000	1191870	0.3405	1190701
01:58:00	1191870	1191990	1189000	1189000	0.3619	1191241
01:58:15	1189000	1189000	1186925	1188985	0.3907	1188486
01:58:30	1188985	1191985	1188985	1191985	0.4660	1190121
01:58:45	1191020	1191020	1186920	1190990	1.1802	1189677
01:59:00	1186920	1186920	1186010	1186010	0.0090	1186530
01:59:15	1188980	1190995	1188980	1188995	0.1771	1190478
01:59:30	1190970	1190985	1186980	1186995	1.1049	1190007
01:59:45	1187540	1187540	1187540	1187540	0.0014	1187540
02:00:00	1186675	1186675	1182005	1182005	1.3147	1183428
02:00:15	1182005	1184395	1180020	1180020	1.9897	1181611
02:00:30	1180020	1186020	1180020	1186020	1.3162	1181646
02:00:45	1186020	1186675	1182470	1182640	0.3534	1186211
02:01:00	1182640	1182640	1180020	1180640	0.7917	1181565
02:01:15	1180020	1182140	1180000	1181905	1.3123	1181575
02:01:30	1182140	1184000	1180000	1180000	2.1951	1181814
02:01:45	1180005	1181000	1177000	1181000	4.9667	1180137
02:02:00	1181105	1182000	1177000	1177000	1.4551	1180171
02:02:15	1177010	1180975	1175000	1175000	0.4967	1178897
02:02:30	1175000	1175000	1171050	1171050	0.3128	1172833
02:02:45	1171050	1172000	1171050	1171055	0.5600	1171505
02:03:00	1172050	1175000	1171050	1171050	0.4232	1172257
02:03:15	1171050	1171050	1170200	1170200	0.1248	1170386
02:03:30	1170200	1170200	1168500	1168505	0.4264	1169940
02:03:45	1168500	1168500	1166000	1168000	0.3532	1168035
02:04:00	1168505	1168505	1168505	1168505	1.3789	1168505
02:04:15	1166015	1170000	1165000	1165000	1.1607	1165256
02:04:30	1165005	1165030	1162880	1162880	3.9802	1164977
02:04:45	1164000	1165000	1160130	1162780	0.3730	1162584
02:05:00	1160130	1162780	1160000	1160000	1.1309	1160017
02:05:15	1159380	1159380	1156000	1158010	0.6528	1156418
02:05:30	1156000	1156000	1151110	1151110	0.5104	1154600
02:05:45	1151110	1153015	1150000	1150000	0.9198	1150118
02:06:00	1150000	1152000	1150000	1150000	1.9491	1150012
02:06:15	1150950	1150950	1150000	1150000	2.3543	1150011
02:06:30	1150000	1151420	1150000	1150605	2.0599	1150020
02:06:45	1152000	1152995	1152000	1152995	0.0694	1152720
02:07:00	1153990	1160000	1152995	1152995	0.7366	1153499
02:07:15	1152210	1160000	1150000	1160000	0.3309	1156910
02:07:30	1159995	1162000	1159995	1160500	0.5446	1160199
02:07:45	1162000	1162000	1155000	1159245	0.3444	1158957
02:08:00	1159245	1160500	1152215	1160500	0.2097	1156903
02:08:15	1158865	1162000	1158865	1162000	0.3201	1160877
02:08:30	-
02:08:45	1162520	1173505	1162520	1165000	1.2256	1165557
02:09:00	1173505	1173505	1166305	1173505	0.0858	1173421
02:09:15	1173505	1175000	1169660	1175000	0.3196	1173958
02:09:30	1175980	1181000	1166305	1166305	0.4504	1172451
02:09:45	1166305	1169650	1166305	1168550	0.1719	1167074
02:10:00	1172000	1175000	1172000	1175000	0.1811	1174964
02:10:15	1175000	1175000	1165275	1169560	1.0720	1173085
02:10:30	1169560	1170000	1163080	1165005	0.7060	1166650
02:10:45	1164990	1168005	1162885	1163075	0.3160	1164346
02:11:00	1165880	1167995	1165880	1167995	0.0140	1167844
02:11:15	1165390	1165390	1164000	1164000	0.0200	1164625
02:11:30	1164985	1167500	1164985	1166000	2.2587	1165067
02:11:45	1167500	1170000	1167290	1168990	0.2959	1168012
02:12:00	1168990	1170000	1167500	1168750	1.1331	1168774
02:12:15	1169750	1170000	1169750	1170000	0.0380	1169980
02:12:30	1170000	1172000	1170000	1172000	0.0566	1170237
02:12:45	1172000	1172000	1167500	1169635	0.1664	1171042
02:13:00	1167510	1171990	1167290	1169720	0.1519	1170181
02:13:15	1169725	1169725	1167500	1167500	0.2736	1168401
02:13:30	1167500	1172000	1167000	1172000	0.8671	1167807
02:13:45	1169310	1172000	1167000	1167000	0.6098	1171227
02:14:00	1167000	1170755	1167000	1170000	1.3003	1168562
02:14:15	1170005	1170755	1167065	1169975	0.3358	1169936
02:14:30	1169945	1169960	1169920	1169930	0.3172	1169935
02:14:45	1167680	1170205	1167675	1170025	0.1695	1169974
02:15:00	1170035	1170525	1169860	1170525	0.0220	1170071
02:15:15	1170520	1172000	1170000	1172000	0.1391	1170525
02:15:30	1172190	1172310	1172000	1172310	1.8286	1172222
02:15:45	1172010	1173000	1170580	1172795	1.9425	1172629
02:16:00	1172910	1173000	1172905	1172975	0.5659	1172912
02:16:15	1172970	1172975	1170590	1171970	0.4477	1170902
02:16:30	1171970	1173345	1171555	1173340	0.2247	1172448
02:16:45	1173345	1174800	1172730	1174610	0.7879	1173905
02:17:00	1173000	1174610	1173000	1173050	0.2946	1173124
02:17:15	1173075	1174595	1171020	1171020	0.6356	1173575
02:17:30	1172030	1174075	1170190	1170190	1.4596	1171126
02:17:45	1170190	1171000	1169945	1171000	1.8611	1170711
02:18:00	1169640	1171085	1169640	1171085	0.3178	1169717
02:18:15	-
02:18:30	1171555	1171870	1170000	1170000	0.5441	1171520
02:18:45	1170730	1170730	1169625	1169625	0.8916	1170320
02:19:00	1169010	1169010	1166000	1166000	0.7931	1167229
02:19:15	1166900	1168000	1164130	1166850	2.6316	1166827
02:19:30	1166070	1166070	1164125	1164130	0.0510	1164526
02:19:45	1164130	1166000	1162985	1163000	0.8617	1163590
02:20:00	1163000	1164670	1162300	1162300	0.2126	1163492
02:20:15	1162755	1163550	1162000	1162000	0.0828	1163145
02:20:30	1162010	1162010	1160500	1160500	0.1417	1161808
02:20:45	1160500	1165000	1158865	1160760	2.5078	1160005
02:21:00	1162000	1162100	1161985	1161995	1.1028	1162000
02:21:15	1162005	1162865	1160995	1162510	0.0189	1162090
02:21:30	1162040	1162045	1159100	1159100	0.1110	1160973
02:21:45	-
02:22:00	1159100	1160740	1157225	1160740	0.9758	1159851
02:22:15	1160000	1160035	1159105	1159105	0.9007	1159960
02:22:30	1159110	1159110	1158985	1159040	0.0900	1159031
02:22:45	1158160	1158160	1150000	1152930	1.3991	1155108
02:23:00	1152915	1154975	1151370	1153510	1.0678	1154675
02:23:15	1155580	1155580	1153525	1153525	0.0700	1153819
02:23:30	1154520	1154520	1149820	1154000	1.2636	1150506
02:23:45	1151210	1160000	1151210	1154160	0.5867	1156413
02:24:00	1158070	1159995	1151745	1152000	0.3908	1153667
02:24:15	1152000	1152360	1151745	1152360	1.2843	1152105
02:24:30	1152580	1158055	1152580	1157290	0.7628	1153545
02:24:45	1152755	1157290	1152745	1152755	0.6175	1152842
02:25:00	1152635	1152755	1150100	1150100	1.1936	1152657
02:25:15	1150110	1150110	1148000	1148840	0.7796	1149619
02:25:30	1148840	1150000	1146900	1146900	0.2330	1148859
02:25:45	1146900	1146900	1141100	1141100	0.3877	1143960
02:26:00	1142520	1142520	1137550	1137550	0.9587	1140376
02:26:15	1140000	1140000	1135000	1135000	1.5086	1135723
02:26:30	1135000	1135465	1135000	1135000	0.0794	1135006
02:26:45	1135000	1135000	1132005	1132005	0.5336	1134077
02:27:00	1132005	1137000	1131150	1135095	2.2023	1135086
02:27:15	1137000	1137000	1130000	1133660	1.5016	1133778
02:27:30	1130000	1139900	1127890	1139900	1.9833	1131062
02:27:45	1139900	1140000	1137550	1139990	0.5065	1139919
02:28:00	1139130	1139990	1137550	1139100	1.1973	1139114
02:28:15	1137585	1139455	1132000	1132000	1.9517	1138979
02:28:30	1137175	1137175	1132600	1136300	0.0981	1135963
02:28:45	1136275	1139445	1136275	1139445	2.2288	1136647
02:29:00	1138555	1140000	1133460	1140000	0.6319	1139396
02:29:15	1140000	1140105	1138980	1140105	3.1031	1139757
02:29:30	1141000	1152275	1140025	1152275	0.5123	1142412
02:29:45	1151990	1151990	1151990	1151990	0.0548	1151990
02:30:00	1144600	1152280	1140030	1152280	1.0063	1150924
02:30:15	1152650	1153000	1152650	1153000	0.0060	1152708
02:30:30	-
02:30:45	1153490	1162755	1152500	1162755	1.5031	1153803
02:31:00	1163000	1163010	1161000	1163010	0.3452	1162308
02:31:15	1163010	1164000	1160035	1160400	2.3644	1161493
02:31:30	1160400	1162580	1160375	1160685	1.1008	1160404
02:31:45	1160685	1162580	1160000	1160035	3.8642	1160124
02:32:00	1160020	1162755	1160020	1162755	0.8461	1160482
02:32:15	1162905	1163005	1160685	1161310	0.2036	1161821
02:32:30	1162200	1164535	1162200	1162700	0.4064	1162349
02:32:45	1163015	1169000	1163015	1169000	0.5540	1165889
02:33:00	1166500	1168495	1165020	1166500	0.2007	1165188
02:33:15	1168380	1169540	1165700	1167775	0.7578	1167524
02:33:30	1166170	1166170	1164830	1164830	0.8447	1165776
02:33:45	1164765	1164830	1162040	1164350	0.6258	1164578
02:34:00	1164350	1164830	1162345	1164830	0.6823	1164460
02:34:15	1164350	1164900	1162000	1164900	0.3447	1164712
02:34:30	1164420	1166410	1160000	1164340	3.0077	1164844
02:34:45	1164325	1167000	1164325	1167000	1.1344	1164998
02:35:00	1167000	1167035	1165260	1165260	0.7874	1165683
02:35:15	1165600	1167970	1160830	1160830	1.1490	1165646
02:35:30	1164000	1168000	1164000	1164465	0.1534	1166389
02:35:45	1164475	1164980	1164000	1164005	0.0354	1164848
02:36:00	1164000	1164000	1161000	1161000	0.0200	1161166
02:36:15	1164865	1164955	1164865	1164955	0.0550	1164943
02:36:30	1164865	1164955	1164865	1164955	0.0227	1164946
02:36:45	1165000	1168000	1165000	1168000	0.5520	1166400
02:37:00	1167000	1168730	1165980	1168730	0.5200	1168323
02:37:15	1168730	1172000	1168730	1172000	0.2470	1170976
02:37:30	1168750	1172610	1168750	1170845	3.6605	1171069
02:37:45	1171060	1174620	1168830	1168830	0.4767	1171473
02:38:00	1170880	1172000	1163980	1168000	1.7210	1170984
02:38:15	1171745	1173430	1170170	1171960	1.2771	1171959
02:38:30	1171625	1172205	1170190	1172205	0.1348	1171695
02:38:45	1173385	1175000	1172205	1173665	0.8935	1174599
02:39:00	1174580	1175000	1174580	1174995	1.1732	1174995
02:39:15	1174150	1178015	1174150	1178015	0.2608	1175135
02:39:30	1178020	1182985	1178005	1182345	0.7510	1181504
02:39:45	1182345	1183000	1178020	1179020	1.9746	1181597
02:40:00	1179020	1184000	1178020	1184000	0.2478	1179979
02:40:15	1183370	1184035	1179105	1184035	0.8410	1183223
02:40:30	1184035	1184035	1180005	1182220	3.2613	1182254
02:40:45	1183020	1185000	1182245	1185000	0.5499	1183647
02:41:00	1185910	1186665	1185195	1186595	0.3521	1186022
02:41:15	1186595	1186595	1185195	1185195	0.7939	1186581
02:41:30	1185000	1185000	1182250	1184000	0.2428	1183886
02:41:45	1181685	1183995	1180000	1181685	0.6174	1181547
02:42:00	1181680	1190000	1181680	1182025	0.8393	1184318
02:42:15	1182025	1182530	1174650	1174650	0.4017	1180060
02:42:30	1175095	1179990	1170020	1170020	1.0414	1172781
02:42:45	1170020	1176000	1170020	1170045	0.7917	1172415
02:43:00	1170045	1174120	1170020	1172740	0.2317	1170982
02:43:15	1173340	1174930	1173340	1173340	0.0116	1173559
02:43:30	1174910	1174945	1174910	1174945	0.5700	1174933
02:43:45	1174945	1174945	1172870	1174945	0.0672	1174308
02:44:00	1174945	1182240	1174945	1182240	0.1293	1175720
02:44:15	1181685	1181690	1181685	1181690	0.4181	1181690
02:44:30	1181560	1181690	1178160	1179470	0.3159	1179965
02:44:45	1179175	1179175	1176000	1176000	0.2739	1177493
02:45:00	1176000	1177190	1175865	1176070	0.0864	1176334
02:45:15	1175000	1175000	1172125	1172840	0.0763	1173242
02:45:30	1172110	1172140	1168970	1170000	1.8043	1170264
02:45:45	1170000	1171870	1160005	1165160	0.4441	1168282
02:46:00	1162340	1168250	1160005	1160020	2.8410	1165493
02:46:15	1165160	1168250	1165160	1165665	0.1962	1166218
02:46:30	1168250	1168250	1166750	1168240	0.0350	1167390
02:46:45	1168250	1170000	1167100	1170000	0.5440	1169919
02:47:00	1170000	1170000	1166780	1166780	0.4760	1167875
02:47:15	1166780	1166785	1165510	1166745	0.1600	1166574
02:47:30	1166750	1179175	1166735	1174870	2.3726	1169705
02:47:45	1174875	1174875	1165830	1167570	1.8982	1168739
02:48:00	1167185	1174725	1166700	1167715	0.4128	1167654
02:48:15	1167715	1176990	1167665	1167680	0.7152	1171585
02:48:30	1167665	1170930	1167650	1170930	0.0452	1168768
02:48:45	1168695	1168705	1168000	1168000	0.0780	1168181
02:49:00	1167970	1171055	1167970	1171055	0.5590	1168246
02:49:15	1170915	1175995	1170915	1175990	0.1394	1175197
02:49:30	1171265	1173630	1170110	1172125	0.2026	1171249
02:49:45	1172130	1172140	1172000	1172135	0.9249	1172129
02:50:00	1173135	1173135	1172170	1172170	0.0040	1172894
02:50:15	1172190	1173630	1172180	1173630	0.2552	1172314
02:50:30	1173000	1173000	1172200	1172200	0.5050	1172236
02:50:45	1172135	1173025	1172135	1173025	0.0957	1173016
02:51:00	1173025	1173025	1170930	1170930	2.3185	1172355
02:51:15	1170740	1170740	1166625	1166630	1.5549	1167304
02:51:30	1166630	1171990	1166625	1169180	1.2497	1167045
02:51:45	1167430	1167430	1164645	1165480	0.3754	1166030
02:52:00	1165490	1165490	1161430	1161430	0.6762	1164996
02:52:15	1164400	1165000	1163015	1164985	0.3020	1164537
02:52:30	1164985	1168265	1164985	1166975	1.2764	1165399
02:52:45	1166975	1166975	1161015	1162725	0.3620	1165478
02:53:00	1162460	1166960	1161015	1166960	0.2200	1162111
02:53:15	1166190	1168265	1164710	1164745	0.0298	1165871
02:53:30	1164740	1164745	1161020	1164460	0.0740	1163239
02:53:45	1164460	1169995	1164445	1168320	0.1500	1167720
02:54:00	-
02:54:15	1168320	1169320	1164070	1166790	0.4530	1167295
02:54:30	1166790	1170030	1166790	1169965	3.3045	1169798
02:54:45	1169965	1169965	1164100	1169775	0.1894	1165906
02:55:00	1169775	1169780	1169775	1169775	1.6671	1169775
02:55:15	1167530	1173370	1165205	1173370	0.8051	1168839
02:55:30	1173370	1173630	1166370	1168190	0.8031	1169863
02:55:45	1168190	1169930	1168190	1169930	0.1632	1168644
02:56:00	1170930	1171505	1170930	1171030	0.4710	1171177
02:56:15	1172000	1176000	1170000	1170105	1.0738	1175468
02:56:30	1172280	1179375	1172265	1179375	1.3107	1175145
02:56:45	1178375	1180225	1177790	1178495	1.1933	1179804
02:57:00	1178490	1179000	1173365	1176070	3.9548	1176423
02:57:15	1174815	1178000	1169950	1171865	1.7520	1175183
02:57:30	1171865	1180000	1170005	1178325	0.7722	1175464
02:57:45	1178120	1178325	1170985	1172885	0.6618	1175351
02:58:00	1173465	1174425	1173465	1174425	0.1020	1174236
02:58:15	1176000	1178300	1174445	1176145	0.2023	1176134
02:58:30	1176140	1177500	1176135	1176140	0.2578	1176145
02:58:45	1176030	1176030	1173815	1176030	0.1137	1174443
02:59:00	1176040	1178305	1176040	1177350	0.1813	1177479
02:59:15	1176010	1178265	1175010	1175010	0.1970	1177592
02:59:30	1174475	1178030	1174475	1178030	0.2131	1176085
02:59:45	1178035	1178035	1174440	1174505	2.9410	1174494
03:00:00	1178000	1178000	1173830	1173855	0.0230	1174014
03:00:15	1173865	1173865	1173000	1173000	0.3767	1173394
03:00:30	1173000	1173460	1171000	1171000	0.0558	1172922
03:00:45	1170990	1173345	1169645	1170420	2.3073	1170099
03:01:00	1169675	1173045	1168550	1168550	0.1127	1169632
03:01:15	1168550	1171290	1168405	1168405	0.3216	1169418
03:01:30	1168405	1168405	1165895	1168360	0.2318	1166530
03:01:45	1165755	1166370	1165745	1166370	0.1879	1166242
03:02:00	1166255	1166430	1166210	1166430	0.3610	1166319
03:02:15	1166930	1166930	1166015	1166040	1.9158	1166038
03:02:30	1166040	1168390	1165000	1168390	0.1309	1166118
03:02:45	1166260	1166985	1164000	1164000	0.0830	1165263
03:03:00	1164000	1166980	1160275	1165925	0.0777	1165129
03:03:15	1163000	1164000	1160275	1160275	0.2618	1162104
03:03:30	1162500	1164000	1160000	1164000	0.3358	1160420
03:03:45	1163510	1165650	1163435	1163510	1.1596	1163490
03:04:00	1163515	1163515	1162500	1162500	0.3282	1162549
03:04:15	1163085	1169990	1163085	1165120	0.1814	1166661
03:04:30	1166415	1167460	1166415	1167460	0.0226	1166550
03:04:45	1167460	1169985	1167460	1169985	0.0500	1169950
03:05:00	1167655	1167965	1167655	1167680	2.0259	1167680
03:05:15	1167630	1168275	1167630	1168275	0.0045	1167875
03:05:30	1168275	1168690	1167635	1167660	0.2744	1167775
03:05:45	1167655	1168675	1166655	1166655	0.8944	1167653
03:06:00	1165020	1167315	1165020	1167315	0.0637	1166594
03:06:15	1167305	1167660	1166365	1167660	0.1230	1167183
03:06:30	1148000	1168980	1136255	1168320	7.1512	1152483
03:06:45	1167460	1171000	1167455	1169280	1.2997	1169825
03:07:00	1170635	1174000	1170285	1171495	1.2269	1171120
03:07:15	1172960	1174995	1171960	1171960	1.4802	1172052
03:07:30	1171895	1173695	1171895	1173695	0.0227	1172031
03:07:45	1173710	1173710	1173710	1173710	0.0060	1173710
03:08:00	1172445	1175000	1172445	1175000	0.7150	1174863
03:08:15	1174995	1175865	1174995	1175865	1.5448	1175015
03:08:30	1175865	1180110	1175865	1180110	0.1416	1179394
03:08:45	1179990	1180005	1171515	1180000	0.7369	1177506
03:09:00	1177825	1178820	1176005	1176005	0.3075	1178065
03:09:15	1176005	1181000	1175990	1177825	0.3732	1177002
03:09:30	1177825	1177825	1175020	1175050	0.2530	1175497
03:09:45	1175995	1177295	1175995	1177295	0.0780	1176162
03:10:00	1178330	1178330	1177490	1177490	0.0800	1177753
03:10:15	1178370	1181000	1178365	1181000	0.1010	1179686
03:10:30	1181000	1181000	1176650	1178405	0.3201	1178393
03:10:45	1179970	1182200	1179950	1182200	0.8281	1181343
03:11:00	1181695	1184995	1181695	1184995	0.6399	1183420
03:11:15	1182750	1182750	1182750	1182750	0.0010	1182750
03:11:30	1184980	1188000	1184970	1188000	0.1189	1185088
03:11:45	1188000	1188000	1187600	1187600	0.2844	1187825
03:12:00	1187775	1187775	1187015	1187015	0.0630	1187369
03:12:15	1187140	1188000	1185040	1188000	0.1997	1185633
03:12:30	1187075	1187995	1184270	1187790	0.1026	1185599
03:12:45	1187790	1187790	1185480	1186485	0.2600	1186100
03:13:00	1186470	1186485	1186470	1186485	0.2243	1186484
03:13:15	1186485	1189000	1186485	1189000	0.1507	1187360
03:13:30	1187320	1187320	1182050	1185335	1.3785	1185288
03:13:45	1184145	1187320	1183135	1183135	0.5493	1184631
03:14:00	1185120	1185135	1183140	1183140	0.0096	1184715
03:14:15	1183140	1183140	1180000	1180000	0.7150	1181026
03:14:30	1180445	1180445	1180430	1180430	0.3550	1180432
03:14:45	1180020	1180095	1179695	1179695	0.7661	1179949
03:15:00	1180410	1180410	1180410	1180410	0.0100	1180410
03:15:15	1179005	1179005	1179005	1179005	0.0010	1179005
03:15:30	1179015	1180000	1179015	1180000	0.0360	1179152
03:15:45	1179505	1180010	1179000	1179000	0.0498	1179501
03:16:00	1178360	1178365	1177585	1178355	0.4903	1178095
03:16:15	1177615	1177615	1175850	1175850	1.0480	1177530
03:16:30	1175855	1180000	1175855	1180000	0.0779	1179002
03:16:45	1178970	1180000	1177075	1179090	2.0346	1179156
03:17:00	1179085	1182545	1179075	1182545	2.0159	1179983
03:17:15	1183000	1183135	1180205	1183130	0.0920	1182374
03:17:30	1183140	1185000	1180820	1185000	0.8292	1184450
03:17:45	1181845	1185000	1181845	1185000	0.2413	1184167
03:18:00	1186000	1186000	1186000	1186000	0.0021	1186000
03:18:15	1185130	1185130	1182875	1182900	0.0534	1183323
03:18:30	1182900	1182900	1182110	1182110	0.2548	1182255
03:18:45	1181580	1182275	1181000	1181000	0.1865	1181951
03:19:00	1180900	1183115	1180885	1182685	0.1217	1181552
03:19:15	1180850	1180850	1180000	1180000	0.2307	1180826
03:19:30	1180000	1181940	1179485	1181940	0.0940	1180654
03:19:45	1182490	1184720	1180000	1181800	0.3127	1181719
03:20:00	1182490	1182490	1179940	1179940	0.2499	1181710
03:20:15	1179940	1182140	1179940	1180970	0.1219	1180303
03:20:30	1180970	1180970	1179955	1180970	0.1412	1180139
03:20:45	1182440	1182440	1181000	1181000	0.1432	1181055
03:21:00	1182130	1182900	1182130	1182900	0.0303	1182801
03:21:15	1182895	1182895	1181955	1181955	0.0203	1182337
03:21:30	1181960	1182900	1180980	1182900	0.1053	1181878
03:21:45	1182260	1183860	1180980	1183350	0.1579	1182088
03:22:00	1183955	1185000	1182010	1182025	0.0571	1183475
03:22:15	1182025	1186000	1182025	1186000	0.0787	1183347
03:22:30	1185060	1185060	1185050	1185050	0.0061	1185053
03:22:45	1183535	1187000	1183535	1185200	0.8079	1185040
03:23:00	1183530	1183605	1183530	1183600	0.0894	1183570
03:23:15	1183605	1185020	1183600	1185020	0.0340	1184145
03:23:30	1185015	1185020	1183600	1185000	0.9298	1183629
03:23:45	1183605	1184075	1182000	1183600	0.0741	1182949
03:24:00	1183600	1185945	1179965	1181000	0.8080	1180864
03:24:15	1179965	1185950	1179575	1180680	0.4353	1181100
03:24:30	1182870	1182870	1178200	1180680	1.2068	1182433
03:24:45	1180680	1182075	1178180	1180000	0.3086	1180650
03:25:00	1180000	1180000	1178115	1179915	0.0438	1178982
03:25:15	1179915	1179915	1179110	1179110	0.2859	1179739
03:25:30	1179110	1181100	1178610	1181100	0.4107	1179580
03:25:45	1179415	1181165	1178015	1181165	0.0424	1179730
03:26:00	1181350	1181445	1181350	1181445	0.0068	1181375
03:26:15	1181740	1184000	1181740	1181810	0.1080	1181810
03:26:30	1181810	1184595	1181810	1184595	0.0300	1182923
03:26:45	1184595	1185940	1183250	1183730	0.4030	1183774
03:27:00	1185000	1185000	1182590	1185000	0.0950	1184627
03:27:15	1184680	1185000	1184335	1185000	0.1012	1184661
03:27:30	1185000	1185375	1183255	1183660	0.3793	1184520
03:27:45	1183660	1185000	1183465	1185000	0.9608	1184934
03:28:00	1185000	1189000	1181810	1181810	1.0110	1187144
03:28:15	1184335	1185910	1184335	1185910	0.0138	1185020
03:28:30	1185345	1188000	1185345	1187170	0.2648	1187023
03:28:45	1188000	1189000	1188000	1189000	0.8104	1188964
03:29:00	1189000	1189190	1187860	1188000	0.4634	1188970
03:29:15	1187340	1189000	1187340	1188265	0.0488	1188087
03:29:30	1188265	1188270	1187260	1188240	0.8400	1187538
03:29:45	1187280	1189080	1187275	1189080	0.1550	1187719
03:30:00	1190000	1191000	1187290	1187295	0.5534	1188404
03:30:15	1189450	1189450	1187305	1188300	0.0241	1188229
03:30:30	1189065	1190940	1189050	1190865	0.0884	1190636
03:30:45	1190865	1190865	1190865	1190865	0.0038	1190865
03:31:00	1190865	1190865	1188370	1190865	0.0686	1189669
03:31:15	1190005	1192595	1190005	1192595	0.1954	1192053
03:31:30	1192620	1193615	1191595	1192605	2.5047	1192645
03:31:45	1192605	1193385	1192605	1193000	0.2030	1193342
03:32:00	-
03:32:15	1193890	1195000	1193890	1195000	0.0970	1194664
03:32:30	1195000	1195910	1195000	1195905	0.3250	1195747
03:32:45	1194945	1194955	1194910	1194955	0.1274	1194930
03:33:00	1194960	1196015	1194955	1196005	0.3683	1195707
03:33:15	1196000	1196000	1192815	1194720	0.9093	1192947
03:33:30	1195700	1197710	1191000	1192925	0.4133	1194295
03:33:45	1191415	1192895	1190500	1190500	1.0534	1190529
03:34:00	1190500	1192000	1190500	1192000	1.1663	1191814
03:34:15	1191000	1192000	1190985	1192000	0.0480	1191414
03:34:30	1192000	1192400	1190000	1190135	0.7777	1190637
03:34:45	1191840	1195310	1191000	1195310	0.3110	1192972
03:35:00	1195305	1195305	1193565	1193570	0.1030	1195254
03:35:15	1193580	1193870	1193575	1193870	0.0128	1193641
03:35:30	1194575	1195290	1193900	1195290	0.5210	1195259
03:35:45	1195300	1197680	1195300	1197680	0.2480	1195336
03:36:00	1194495	1194505	1194495	1194505	0.0040	1194500
03:36:15	1196005	1196005	1193280	1193280	0.1582	1193425
03:36:30	-
03:36:45	1192610	1194510	1192610	1194495	0.0686	1194470
03:37:00	1193595	1193595	1193595	1193595	0.0200	1193595
03:37:15	1193665	1193665	1191960	1191975	1.3221	1192066
03:37:30	1192385	1196000	1191000	1193290	0.2632	1193394
03:37:45	-
03:38:00	1191025	1193210	1191000	1193210	2.1407	1191124
03:38:15	1192235	1193210	1190500	1191025	2.0617	1190922
03:38:30	1191040	1193185	1190500	1193185	0.5294	1191119
03:38:45	1193210	1194205	1192690	1192690	0.1246	1193819
03:39:00	1193685	1193685	1192225	1192225	0.0023	1193050
03:39:15	1192220	1192220	1192190	1192190	0.0176	1192209
03:39:30	1192115	1193000	1190500	1190500	0.3914	1191436
03:39:45	1190500	1192850	1189210	1192825	0.8250	1190529
03:40:00	1189210	1189210	1180005	1184330	4.1388	1186015
03:40:15	1184330	1187860	1184330	1187100	1.1236	1185457
03:40:30	1187100	1187100	1182000	1182000	1.1254	1186170
03:40:45	1182845	1185760	1182845	1183135	0.2589	1183834
03:41:00	1183425	1183885	1183425	1183875	0.0440	1183876
03:41:15	1182540	1183885	1177110	1183000	0.9434	1181295
03:41:30	1182985	1191035	1182945	1184000	1.7146	1184037
03:41:45	1184000	1192205	1183170	1185780	0.8608	1186790
03:42:00	1185780	1185780	1185145	1185220	0.6293	1185171
03:42:15	1185170	1185450	1183990	1183990	0.3714	1184772
03:42:30	1184655	1185170	1184000	1185170	0.6425	1184632
03:42:45	1184455	1186000	1184455	1184850	0.6160	1184863
03:43:00	1184570	1184570	1184570	1184570	0.0002	1184570
03:43:15	1182900	1182900	1182490	1182515	0.2568	1182514
03:43:30	1182675	1182690	1182000	1182000	0.5719	1182514
03:43:45	1183360	1186000	1183360	1183835	0.1538	1185371
03:44:00	1183820	1183850	1182000	1182000	0.1601	1183377
03:44:15	1183030	1183030	1182000	1182000	0.0550	1182095
03:44:30	-
03:44:45	1182000	1182000	1180130	1181875	1.5238	1181713
03:45:00	1181955	1182000	1181955	1182000	0.1204	1181967
03:45:15	1182515	1182525	1181000	1181000	1.1782	1182035
03:45:30	1181910	1184000	1181910	1184000	0.6713	1183505
03:45:45	1182170	1182170	1182170	1182170	0.0018	1182170
03:46:00	1182390	1185995	1182390	1185995	0.1265	1184122
03:46:15	1185995	1186225	1185835	1186225	0.6135	1186063
03:46:30	1186225	1188115	1186225	1187570	1.6368	1187513
03:46:45	1186750	1190930	1186750	1187000	0.1178	1186937
03:47:00	1186890	1187920	1186870	1187660	0.1833	1186896
03:47:15	1187665	1188610	1187310	1187310	0.2240	1187642
03:47:30	1187325	1189000	1187325	1189000	0.1608	1188959
03:47:45	1187305	1189075	1185800	1187310	0.0768	1187068
03:48:00	1188310	1189315	1187320	1187320	0.0777	1188541
03:48:15	1187845	1188425	1187780	1188425	0.0844	1187892
03:48:30	1189035	1190000	1189020	1190000	0.6000	1189831
03:48:45	1189995	1190000	1188480	1189170	0.6404	1189672
03:49:00	1189170	1190000	1189170	1190000	0.3538	1189528
03:49:15	1190000	1190000	1190000	1190000	0.2006	1190000
03:49:30	1190030	1191000	1187310	1191000	0.9576	1190048
03:49:45	1191000	1191940	1191000	1191150	0.1884	1191499
03:50:00	1190400	1191125	1190400	1191125	0.0075	1190816
03:50:15	1191125	1192090	1191125	1192090	0.5150	1192033
03:50:30	1191005	1191005	1191000	1191000	0.0054	1191004
03:50:45	-
03:51:00	-
03:51:15	1191040	1191055	1191040	1191055	0.1020	1191053
03:51:30	1191055	1193000	1191055	1193000	0.1954	1191963
03:51:45	1192985	1193000	1191055	1191055	0.1800	1191920
03:52:00	1193000	1193700	1193000	1193700	0.0584	1193163
03:52:15	1194000	1194350	1193255	1194040	0.2042	1193540
03:52:30	1194345	1194345	1193805	1193805	0.2000	1194090
03:52:45	1193820	1195890	1193820	1195890	0.3793	1194554
03:53:00	1193820	1193820	1193815	1193815	0.2640	1193818
03:53:15	1195400	1196000	1195400	1196000	0.1000	1195526
03:53:30	1194000	1194645	1193695	1194645	0.1860	1194612
03:53:45	1194650	1194650	1194525	1194525	0.0060	1194546
03:54:00	1193950	1193950	1193950	1193950	0.0500	1193950
03:54:15	1194650	1195000	1194650	1195000	0.0300	1194983
03:54:30	1194995	1194995	1194640	1194655	0.1110	1194960
03:54:45	1194665	1194665	1194005	1194625	0.4249	1194563
03:55:00	1194820	1194820	1194820	1194820	0.0100	1194820
03:55:15	-
03:55:30	1194005	1194005	1192620	1192620	0.3330	1193879
03:55:45	1194000	1194000	1192650	1192650	0.0410	1193181
03:56:00	1193210	1194030	1193210	1194030	0.0239	1193846
03:56:15	1194040	1194985	1193830	1194985	0.1030	1194953
03:56:30	1194905	1194905	1194905	1194905	0.0050	1194905
03:56:45	1193875	1194905	1193830	1193875	1.5380	1193875
03:57:00	1194875	1194905	1194875	1194905	0.0200	1194887
03:57:15	1194905	1195000	1194905	1194995	0.2260	1194962
03:57:30	1194995	1195000	1194985	1195000	0.6050	1195000
03:57:45	1195000	1195035	1194975	1195035	1.4023	1195018
03:58:00	1195050	1195050	1195050	1195050	0.0010	1195050
03:58:15	1195035	1195035	1194120	1194120	0.1010	1194130
03:58:30	-
03:58:45	-
03:59:00	1195580	1195640	1195580	1195640	0.0708	1195623
03:59:15	1195640	1196000	1195530	1195530	0.2048	1195624
03:59:30	1194010	1194045	1193035	1193035	0.3402	1193900
03:59:45	-
04:00:00	1193125	1193125	1193000	1193000	0.0290	1193103
04:00:15	1193000	1193000	1192100	1192675	0.0620	1192678
04:00:30	1192675	1192675	1192420	1192435	0.4071	1192506
04:00:45	1192420	1193000	1191230	1192425	0.3081	1192567
04:01:00	1193440	1193440	1191070	1191070	0.2399	1192804
04:01:15	1191660	1192975	1190300	1190300	0.0613	1191552
04:01:30	1190300	1190300	1190000	1190000	0.0037	1190152
04:01:45	1190000	1190025	1189000	1189000	0.2169	1189923
04:02:00	1190800	1191265	1190280	1190280	0.0603	1190652
04:02:15	1191910	1191910	1189970	1190155	0.1632	1190554
04:02:30	1192000	1192000	1189020	1190790	0.0580	1189954
04:02:45	1189270	1191870	1189270	1191870	0.2676	1189580
04:03:00	1190480	1192590	1189870	1192585	0.4480	1192288
04:03:15	1192590	1192590	1188770	1192585	0.3114	1191071
04:03:30	1188775	1189280	1184765	1189280	0.2870	1188211
04:03:45	1189280	1189985	1183140	1189985	1.0991	1183534
04:04:00	1184670	1189535	1184665	1189535	0.0441	1187272
04:04:15	1185285	1189995	1185280	1189995	0.1885	1187365
04:04:30	1189995	1190000	1186325	1186325	0.0870	1186621
04:04:45	1185285	1187690	1185285	1187690	0.0700	1185972
04:05:00	-
04:05:15	1187750	1188030	1187750	1188030	0.0411	1187760
04:05:30	1187750	1187750	1187415	1187415	0.0014	1187511
04:05:45	1187415	1187415	1184995	1185865	2.5426	1185015
04:06:00	1185500	1185500	1184665	1184665	0.0220	1184703
04:06:15	1184670	1184670	1184670	1184670	0.0010	1184670
04:06:30	1184665	1184665	1180000	1183140	1.1860	1183725
04:06:45	1183140	1183140	1170015	1176000	2.1154	1179916
04:07:00	1176980	1182000	1176980	1182000	0.5658	1181830
04:07:15	1183000	1183040	1183000	1183005	1.5075	1183021
04:07:30	1183005	1183005	1181880	1181880	0.0770	1182990
04:07:45	1183005	1183005	1183005	1183005	0.2600	1183005
04:08:00	1183005	1183870	1182615	1182890	0.1870	1183707
04:08:15	1183125	1185170	1183125	1183570	0.1497	1184947
04:08:30	1185110	1185490	1183585	1185100	0.1614	1184571
04:08:45	1185490	1186000	1185490	1186000	0.2220	1185665
04:09:00	1186000	1186725	1186000	1186725	0.1588	1186072
04:09:15	1186725	1186725	1186280	1186700	0.3234	1186699
04:09:30	1185945	1185945	1184135	1184140	0.5566	1184294
04:09:45	-
04:10:00	1185590	1185870	1185255	1185870	0.7828	1185682
04:10:15	1185255	1185255	1183525	1183525	0.1074	1183570
04:10:30	1184565	1185840	1184565	1185840	0.1050	1185797
04:10:45	1184235	1184970	1182780	1184970	0.0660	1183256
04:11:00	1184505	1184505	1184505	1184505	0.0017	1184505
04:11:15	1183920	1184990	1183920	1183950	0.1232	1184090
04:11:30	1184975	1184975	1184975	1184975	0.0168	1184975
04:11:45	1184975	1184975	1184640	1184670	1.0877	1184689
04:12:00	1184920	1185845	1184920	1185845	0.1160	1185431
04:12:15	1185845	1186635	1185670	1185945	0.2022	1186049
04:12:30	1185950	1186785	1185950	1186785	0.2507	1186773
04:12:45	1186940	1187985	1185010	1185010	0.3985	1187275
04:13:00	1186330	1187700	1186315	1187700	0.1940	1187372
04:13:15	1187125	1187125	1187125	1187125	0.0013	1187125
04:13:30	1187120	1187700	1187120	1187700	0.2554	1187447
04:13:45	1187255	1187275	1185910	1186025	0.1074	1186187
04:14:00	1186025	1188000	1186005	1188000	1.7367	1187922
04:14:15	1188000	1188000	1187990	1187990	0.3100	1188000
04:14:30	1187990	1188250	1187990	1188030	0.6098	1188023
04:14:45	1186070	1186835	1186040	1186835	0.0134	1186403
04:15:00	1186975	1187270	1186520	1187270	0.0565	1187047
04:15:15	1187270	1187285	1186000	1186000	0.0256	1186725
04:15:30	1185665	1185665	1184890	1184920	0.2092	1184930
04:15:45	1184860	1184860	1184050	1184050	0.0482	1184511
04:16:00	1184000	1186710	1183385	1185460	3.1742	1183771
04:16:15	1185465	1185520	1183700	1183700	0.1063	1184552
04:16:30	1183695	1183915	1183000	1183915	0.2843	1183735
04:16:45	1183915	1184495	1183915	1184495	0.0039	1184183
04:17:00	1183180	1183180	1182660	1182660	0.0779	1183014
04:17:15	1182625	1183180	1181880	1183180	0.0460	1182383
04:17:30	1183200	1183300	1182700	1182700	0.0218	1183214
04:17:45	1182700	1182700	1181000	1181000	0.0846	1181479
04:18:00	1181045	1181045	1180000	1181045	0.0388	1180269
04:18:15	1181220	1181220	1181215	1181215	0.0072	1181218
04:18:30	1181200	1181200	1179775	1180180	0.2240	1179992
04:18:45	1179775	1179775	1179760	1179760	0.0093	1179771
04:19:00	1180190	1180190	1179020	1179020	0.0170	1180052
04:19:15	1179735	1179735	1177670	1178070	2.3520	1178077
04:19:30	1178165	1178185	1177000	1178185	0.7479	1177998
04:19:45	1178160	1178200	1177920	1177920	0.0891	1178145
04:20:00	1177705	1177705	1171000	1171000	2.2800	1171396
04:20:15	1171000	1176760	1170995	1176755	3.2260	1174984
04:20:30	1176745	1176755	1170000	1171670	0.8626	1174643
04:20:45	1171670	1174860	1170000	1170000	0.8495	1170956
04:21:00	1170000	1177945	1170000	1176745	0.8564	1170925
04:21:15	1172005	1172005	1172005	1172005	0.0020	1172005
04:21:30	1172005	1176690	1172005	1173520	1.6102	1172326
04:21:45	1173860	1176000	1173860	1176000	0.5244	1175898
04:22:00	1175985	1176000	1174470	1174470	1.6684	1175907
04:22:15	1176000	1177945	1175930	1175930	0.3571	1176313
04:22:30	1176320	1176715	1176320	1176715	0.1018	1176393
04:22:45	1174785	1174790	1174775	1174790	0.1022	1174776
04:23:00	1175860	1176715	1175860	1176715	0.0630	1176283
04:23:15	1176715	1178200	1176715	1178200	0.0910	1177085
04:23:30	1177200	1177205	1176155	1176155	0.1328	1177170
04:23:45	-
04:24:00	1177205	1177205	1176585	1176700	0.0902	1176708
04:24:15	1176700	1179530	1176700	1177240	0.0860	1177571
04:24:30	1176905	1178900	1176905	1178900	0.2050	1177856
04:24:45	1178235	1178235	1178235	1178235	0.0013	1178235
04:25:00	1178240	1179525	1178240	1179525	0.0210	1179372
04:25:15	1178255	1178255	1174780	1177355	3.1454	1177296
04:25:30	1177250	1177250	1173810	1174100	0.4457	1174502
04:25:45	1173745	1174240	1173715	1174240	2.5890	1173729
04:26:00	1174240	1174240	1173380	1173380	0.7530	1173825
04:26:15	1173185	1173185	1172525	1172535	0.4020	1172821
04:26:30	1172535	1172740	1172015	1172510	1.3955	1172494
04:26:45	1172060	1172060	1170775	1170790	0.0817	1171273
04:27:00	1171485	1171485	1171485	1171485	0.1440	1171485
04:27:15	-
04:27:30	1172415	1172415	1171480	1171490	0.1063	1172267
04:27:45	1170085	1170085	1168760	1168760	0.2128	1169947
04:28:00	1170000	1171195	1168745	1168745	0.0530	1170842
04:28:15	1171260	1171785	1171260	1171265	0.2620	1171676
04:28:30	1171260	1171260	1166005	1168920	0.7271	1168012
04:28:45	1168920	1169995	1168850	1169995	0.5798	1169282
04:29:00	1168355	1170000	1168355	1170000	0.1030	1169912
04:29:15	-
04:29:30	1169480	1170000	1168310	1169995	0.4754	1169817
04:29:45	1169990	1169995	1169990	1169995	0.0517	1169991
04:30:00	1169980	1169995	1168285	1168285	0.1804	1169716
04:30:15	-
04:30:30	1168285	1168930	1167035	1168930	0.1069	1167171
04:30:45	1168990	1170000	1168295	1170000	0.4030	1169685
04:31:00	1170000	1171680	1170000	1171240	1.4200	1170158
04:31:15	1170860	1172980	1170860	1172920	0.3290	1172340
04:31:30	1172920	1174685	1172155	1174685	4.8659	1172881
04:31:45	1174685	1176000	1174685	1176000	0.0213	1175794
04:32:00	1174285	1174785	1173960	1173960	0.0060	1174511
04:32:15	1174080	1174160	1174080	1174130	0.1611	1174124
04:32:30	1174175	1174395	1174170	1174395	0.5739	1174393
04:32:45	1174400	1175295	1174395	1174935	0.0550	1175205
04:33:00	1174410	1174410	1173740	1173740	0.0060	1173924
04:33:15	1174175	1174940	1172910	1174200	2.3925	1174190
04:33:30	1173200	1173200	1171385	1172920	0.2387	1171872
04:33:45	1173430	1173930	1171165	1172380	0.0328	1173285
04:34:00	1171150	1171150	1171000	1171150	0.4790	1171094
04:34:15	1172000	1172000	1171265	1171650	0.2106	1171966
04:34:30	1171595	1172345	1171565	1172345	0.0796	1171619
04:34:45	1171570	1171570	1171565	1171565	0.0092	1171567
04:35:00	1171300	1171300	1171295	1171295	0.0020	1171298
04:35:15	1171290	1171290	1171290	1171290	0.0050	1171290
04:35:30	1171265	1171270	1171000	1171005	0.0590	1171042
04:35:45	1171010	1171010	1170875	1170875	0.0976	1170994
04:36:00	1170830	1170860	1170580	1170580	0.1389	1170790
04:36:15	1170575	1170575	1168820	1168820	0.2360	1169681
04:36:30	1168820	1168820	1168000	1168000	1.7043	1168005
04:36:45	1168010	1168010	1164010	1164010	2.5131	1166558
04:37:00	1164010	1164985	1162835	1164000	0.1353	1163672
04:37:15	1162570	1162570	1160000	1160000	1.0541	1160866
04:37:30	1159580	1165200	1158000	1160830	0.3610	1159510
04:37:45	1160830	1164000	1159520	1163995	0.9185	1163285
04:38:00	1163995	1163995	1159050	1162800	0.5079	1163068
04:38:15	1163955	1165195	1162485	1165195	0.5660	1165053
04:38:30	1164025	1164025	1163990	1163995	0.5997	1163996
04:38:45	1162325	1165195	1160060	1165195	1.6859	1162211
04:39:00	1163495	1163530	1163495	1163520	0.6568	1163519
04:39:15	-
04:39:30	1164890	1164965	1164890	1164965	0.1000	1164960
04:39:45	1162340	1165195	1162340	1165025	3.1363	1164994
04:40:00	1164640	1165195	1164640	1165195	0.3484	1165184
04:40:15	1165195	1166220	1165180	1166220	0.3338	1165351
04:40:30	1166220	1168025	1166220	1168000	0.1220	1166933
04:40:45	1165285	1165285	1165025	1165050	0.0310	1165106
04:41:00	1165050	1165050	1164115	1164115	0.2987	1165028
04:41:15	1164110	1164965	1164105	1164105	0.0727	1164918
04:41:30	1164000	1166130	1162325	1162325	0.2420	1165939
04:41:45	1162325	1166150	1160000	1161115	0.7207	1161858
04:42:00	1161115	1161115	1155000	1159840	0.2369	1159596
04:42:15	1159995	1160130	1159995	1160130	0.1000	1160119
04:42:30	1160000	1161290	1160000	1161290	0.1430	1160864
04:42:45	1161295	1161295	1161265	1161265	0.0360	1161285
04:43:00	1160220	1160220	1160205	1160205	0.0140	1160216
04:43:15	1158595	1158595	1155005	1155045	3.2326	1155231
04:43:30	1156095	1159720	1152000	1158590	1.6417	1155632
04:43:45	1158295	1158590	1157000	1157600	2.5838	1158427
04:44:00	1157820	1157820	1157600	1157600	0.1274	1157742
04:44:15	1154310	1154310	1154270	1154285	0.2292	1154290
04:44:30	1153000	1153000	1151000	1151000	0.0123	1152110
04:44:45	1151330	1155000	1150000	1150000	3.4615	1152086
04:45:00	1150000	1151230	1142005	1150580	4.1762	1149080
04:45:15	1150580	1158590	1150580	1153125	0.7765	1151826
04:45:30	1153130	1155000	1153130	1155000	0.2859	1154838
04:45:45	1154685	1160000	1154140	1158500	0.7099	1154972
04:46:00	1158500	1160000	1155220	1155220	0.3331	1157480
04:46:15	1155220	1159080	1155005	1159075	0.2848	1157861
04:46:30	1159080	1160000	1155215	1156870	0.5070	1157959
04:46:45	-
04:47:00	1159190	1159190	1155040	1156865	0.2182	1157253
04:47:15	1155015	1156180	1155000	1156180	0.0601	1155198
04:47:30	1156150	1156180	1155000	1155000	0.8209	1155158
04:47:45	1156150	1156870	1154685	1155080	0.5844	1155116
04:48:00	1155230	1159000	1155230	1157205	0.2650	1157760
04:48:15	1157205	1158915	1157205	1158915	0.0109	1158758
04:48:30	1157225	1158620	1155805	1156825	0.2192	1158379
04:48:45	1157310	1157360	1156460	1156460	0.2494	1156959
04:49:00	1157785	1158620	1156475	1157360	0.4360	1157722
04:49:15	1157360	1158170	1155040	1158170	0.1187	1156764
04:49:30	1158060	1158060	1156270	1156270	0.2410	1157894
04:49:45	1158055	1158055	1155070	1155095	0.2589	1156755
04:50:00	1158040	1158055	1155130	1155130	0.5976	1157446
04:50:15	1155130	1158910	1155130	1158910	0.9888	1157749
04:50:30	1158910	1160045	1158910	1160040	1.5745	1159916
04:50:45	1160390	1161405	1160045	1161405	0.2780	1160721
04:51:00	1161405	1165195	1160075	1165195	2.1855	1161817
04:51:15	1165015	1165185	1165015	1165185	0.0665	1165143
04:51:30	1165185	1169815	1165185	1169815	0.3512	1167804
04:51:45	1169815	1170800	1166820	1169120	0.1614	1168131
04:52:00	1169120	1172345	1167560	1172345	1.0822	1170455
04:52:15	1172345	1180000	1172345	1176420	1.1409	1174456
04:52:30	1173415	1173415	1169380	1170400	0.8286	1170767
04:52:45	1169380	1170400	1166465	1170400	1.9872	1168286
04:53:00	1170400	1170400	1170400	1170400	0.1121	1170400
04:53:15	1170400	1170400	1169975	1169975	0.0409	1170286
04:53:30	1169970	1169970	1169000	1169970	0.0161	1169910
04:53:45	1169970	1169970	1169970	1169970	0.0050	1169970
04:54:00	1169970	1170000	1167755	1169970	0.0511	1168680
04:54:15	1170200	1171000	1170000	1170995	0.7266	1170831
04:54:30	1171000	1171000	1170000	1170000	0.1500	1170669
04:54:45	1171000	1171000	1171000	1171000	0.1000	1171000
04:55:00	1171205	1171800	1171205	1171795	0.1400	1171711
04:55:15	1171985	1175000	1171985	1175000	0.1350	1174650
04:55:30	1171980	1173850	1171000	1171995	0.3756	1172802
04:55:45	1173850	1174890	1171505	1171505	0.5350	1172643
04:56:00	1172980	1173465	1172980	1173465	0.0150	1173142
04:56:15	1173450	1174885	1171400	1174885	0.0709	1172576
04:56:30	1171545	1172370	1170400	1171380	0.5820	1171289
04:56:45	1171375	1172740	1171350	1172740	0.0470	1171655
04:57:00	1172740	1172740	1171550	1172740	0.1218	1172180
04:57:15	1172735	1172760	1172735	1172760	0.1200	1172739
04:57:30	1172760	1173175	1172760	1173175	0.2012	1173088
04:57:45	1173220	1173225	1172605	1173195	0.2079	1173083
04:58:00	1173310	1175010	1172650	1172650	0.4043	1173444
04:58:15	1174000	1174000	1173875	1173880	0.1200	1173878
04:58:30	1173910	1178000	1173910	1178000	0.0200	1175706
04:58:45	1176550	1179005	1176410	1178975	0.0903	1177829
04:59:00	1176430	1176435	1175355	1175980	0.0470	1176030
04:59:15	1178520	1178520	1175915	1175915	0.0250	1176436
04:59:30	1174725	1178515	1174715	1178515	0.0400	1175666
04:59:45	1178515	1180000	1174715	1177505	0.2822	1178775
05:00:00	1179510	1180245	1178915	1180245	0.0959	1179403
05:00:15	1180215	1181000	1176000	1181000	0.0932	1178795
05:00:30	1180960	1184405	1180960	1184405	0.2333	1182092
05:00:45	1183210	1183220	1183205	1183205	0.0104	1183211
05:01:00	1183150	1183165	1183150	1183165	0.3050	1183165
05:01:15	1183165	1188455	1181430	1181440	0.2459	1183396
05:01:30	1181465	1185000	1180000	1180000	0.5062	1183355
05:01:45	1180450	1185000	1180450	1181870	0.1150	1183161
05:02:00	1181870	1181870	1180935	1180960	0.0625	1181307
05:02:15	-
05:02:30	1182115	1182115	1180905	1180905	0.0108	1181475
05:02:45	1180005	1180460	1176000	1176000	0.0689	1177918
05:03:00	1176070	1179410	1176070	1177830	0.1822	1179021
05:03:15	1177505	1177505	1176000	1176000	1.0200	1176008
05:03:30	1177480	1177480	1176695	1176710	0.1028	1177378
05:03:45	1177460	1179000	1177460	1179000	0.2597	1178497
05:04:00	1179000	1180400	1179000	1180400	0.0122	1179620
05:04:15	1178125	1182000	1178125	1180955	0.1260	1181293
05:04:30	1180955	1181000	1180955	1181000	0.1028	1180957
05:04:45	1180960	1180960	1178780	1178780	0.0160	1179601
05:05:00	1178795	1178800	1178760	1178795	0.0066	1178783
05:05:15	1178790	1178790	1178790	1178790	0.0010	1178790
05:05:30	1178785	1179405	1176000	1177790	0.4648	1177798
05:05:45	1178160	1178160	1178160	1178160	0.0500	1178160
05:06:00	1179050	1179050	1178725	1178725	0.0068	1178811
05:06:15	1176015	1176020	1176015	1176020	0.0038	1176017
05:06:30	1176020	1176020	1175000	1175000	0.0548	1175569
05:06:45	1175510	1177020	1174660	1174660	0.7126	1175156
05:07:00	1174135	1174660	1170590	1170590	2.5370	1172748
05:07:15	1170405	1174200	1169000	1169335	0.8721	1170373
05:07:30	1169005	1169005	1168900	1168900	0.1712	1168908
05:07:45	1168900	1168900	1165040	1165040	1.0166	1167566
05:08:00	1166155	1167610	1166155	1167610	0.5428	1166243
05:08:15	1166690	1168810	1166690	1168810	0.0081	1168433
05:08:30	1168800	1168810	1168770	1168810	0.2196	1168792
05:08:45	1169360	1171460	1167635	1167645	0.0247	1168719
05:09:00	1167645	1167645	1165000	1165000	0.0508	1166804
05:09:15	1165000	1165000	1164045	1164045	0.0444	1164807
05:09:30	1164000	1164030	1160210	1160210	0.8418	1163822
05:09:45	1162970	1164730	1160140	1161320	0.0500	1162150
05:10:00	1163995	1164000	1160000	1160030	0.4330	1160821
05:10:15	1161365	1161450	1160000	1160750	1.4658	1160289
05:10:30	1162515	1164935	1160760	1162310	0.1050	1161992
05:10:45	1162315	1165000	1162310	1165000	0.1560	1164661
05:11:00	1162360	1162425	1162360	1162425	0.0810	1162415
05:11:15	1162455	1163550	1162445	1163550	0.0300	1163183
05:11:30	1163100	1165000	1163100	1164675	0.3228	1164968
05:11:45	1164295	1167690	1164295	1165000	1.0995	1164543
05:12:00	1164675	1166350	1161300	1166350	0.2536	1163844
05:12:15	1164000	1167770	1164000	1164295	0.9737	1164416
05:12:30	1164295	1167865	1164295	1167865	0.3253	1165337
05:12:45	1167865	1167870	1167865	1167865	0.0180	1167865
05:13:00	1165990	1166175	1165990	1166175	0.0018	1166072
05:13:15	1165675	1166190	1165675	1165700	0.0440	1165759
05:13:30	1165710	1166185	1165700	1165705	0.1560	1166053
05:13:45	1165010	1165010	1162900	1162900	0.2566	1163416
05:14:00	1162900	1164975	1162400	1162900	0.0343	1162912
05:14:15	1162900	1162900	1161700	1161700	0.3914	1162295
05:14:30	1162410	1162505	1162410	1162505	0.0157	1162494
05:14:45	1162505	1162505	1160005	1162505	3.3774	1162366
05:15:00	1163065	1165000	1163065	1164780	0.0630	1164310
05:15:15	1162695	1163305	1161865	1161865	3.2804	1163208
05:15:30	1164555	1164555	1162945	1164555	0.0203	1164127
05:15:45	1163050	1163050	1163050	1163050	0.0018	1163050
05:16:00	1161865	1161865	1161865	1161865	0.0072	1161865
05:16:15	1161730	1161730	1161690	1161690	0.0246	1161695
05:16:30	1161675	1161690	1161675	1161690	0.1026	1161689
05:16:45	1161260	1161260	1161260	1161260	0.0200	1161260
05:17:00	1161315	1161315	1161315	1161315	0.0020	1161315
05:17:15	1161325	1162855	1161320	1162855	0.0057	1161779
05:17:30	1161320	1161990	1159900	1159900	0.3980	1160415
05:17:45	1159385	1159385	1157700	1158815	0.0526	1159020
05:18:00	1157700	1157700	1149010	1149010	1.8094	1152698
05:18:15	1153200	1156900	1149010	1149010	0.4441	1153218
05:18:30	1150500	1152220	1150500	1152220	1.2971	1152194
05:18:45	1152230	1152230	1150190	1150190	0.8595	1152161
05:19:00	1149810	1152000	1148000	1148000	0.2936	1151360
05:19:15	1148000	1148000	1140000	1140000	1.3818	1142176
05:19:30	1140005	1148970	1140000	1140010	0.9765	1142994
05:19:45	1143620	1145025	1141210	1145025	0.9752	1144850
05:20:00	1145710	1149000	1145000	1149000	0.3302	1147106
05:20:15	1149000	1149025	1147000	1149025	1.2336	1148928
05:20:30	1150000	1150580	1147000	1147000	0.7628	1148763
05:20:45	1147005	1149615	1144990	1148250	2.2402	1145870
05:21:00	1148250	1148250	1143620	1145575	0.7276	1146757
05:21:15	1145575	1145630	1141685	1141700	1.1341	1144169
05:21:30	1141695	1143985	1141000	1141000	0.5751	1141722
05:21:45	1141395	1141395	1138000	1138600	1.6238	1138887
05:22:00	1138600	1141725	1138600	1141725	1.7310	1140647
05:22:15	1141725	1145575	1138005	1144845	2.2786	1142212
05:22:30	1142970	1145575	1142970	1144040	0.6510	1144781
05:22:45	1145000	1147170	1145000	1147170	0.5307	1145653
05:23:00	1146730	1148000	1146730	1147270	0.0910	1146892
05:23:15	-
05:23:30	1147270	1148000	1147270	1148000	0.0003	1147513
05:23:45	1148680	1156000	1148000	1154465	2.2813	1150465
05:24:00	1153975	1156000	1153230	1156000	0.1964	1153764
05:24:15	1155880	1157080	1155880	1156980	0.3217	1156935
05:24:30	1155345	1155345	1154025	1154025	1.4344	1155322
05:24:45	1155320	1156975	1155000	1155000	0.2860	1155696
05:25:00	1154025	1154200	1153425	1154200	0.2290	1153932
05:25:15	1154200	1154200	1153230	1154135	0.4119	1154124
05:25:30	-
05:25:45	1153240	1153265	1151515	1151515	1.2258	1153255
05:26:00	1152015	1154430	1152015	1154430	0.0487	1152099
05:26:15	1153235	1153245	1153230	1153230	0.0147	1153239
05:26:30	1153195	1154280	1153085	1153085	0.2980	1153158
05:26:45	1153110	1153110	1153080	1153080	0.0080	1153085
05:27:00	1152020	1152020	1152015	1152015	0.0090	1152017
05:27:15	1152015	1152015	1150000	1150100	0.2200	1150284
05:27:30	1150100	1150100	1147100	1148100	0.0097	1148534
05:27:45	1148100	1150085	1148085	1149275	0.3619	1148252
05:28:00	1149275	1149275	1143005	1143460	0.7260	1146373
05:28:15	1143005	1143005	1141525	1142775	1.4558	1142767
05:28:30	1142780	1145260	1142215	1145260	0.2462	1144551
05:28:45	1145475	1145505	1142790	1145505	0.0648	1143404
05:29:00	1145840	1145890	1145405	1145405	0.0198	1145781
05:29:15	1143520	1143520	1141015	1141015	0.0253	1142041
05:29:30	1142215	1142215	1141005	1141005	1.0600	1141213
05:29:45	1141005	1141005	1138000	1141005	1.4083	1138536
05:30:00	1142200	1142485	1142200	1142485	0.3401	1142360
05:30:15	1141770	1141770	1141770	1141770	0.0038	1141770
05:30:30	1140530	1140545	1135000	1136610	0.9169	1137892
05:30:45	1136130	1136130	1130495	1130495	1.0412	1131589
05:31:00	1130910	1134990	1127890	1134990	1.1350	1130795
05:31:15	1130495	1135000	1130495	1133960	0.5974	1134306
05:31:30	1133960	1140990	1133960	1138555	0.2877	1135776
05:31:45	1137010	1137010	1133365	1137010	0.2311	1136175
05:32:00	1137010	1137025	1135000	1137000	0.2733	1136258
05:32:15	1136990	1136990	1132770	1133860	0.4922	1134461
05:32:30	1133875	1133925	1130000	1130000	0.1414	1132889
05:32:45	1130000	1132000	1130000	1132000	1.0923	1130193
05:33:00	-
05:33:15	1132000	1132000	1130025	1130025	0.4471	1130221
05:33:30	1130995	1132000	1126800	1127720	0.7753	1127528
05:33:45	1129005	1130035	1122015	1126050	0.5189	1126476
05:34:00	1122010	1124495	1120055	1122005	0.6673	1120995
05:34:15	1122005	1124490	1119985	1120000	1.7271	1120068
05:34:30	1120000	1120000	1119000	1120000	0.5191	1119997
05:34:45	1119005	1120000	1115020	1118000	0.9150	1118335
05:35:00	1115560	1118000	1115000	1115000	0.6726	1115615
05:35:15	1115000	1120000	1115000	1120000	0.6479	1117200
05:35:30	1120000	1124000	1118220	1124000	2.6590	1120824
05:35:45	1125000	1128000	1124505	1127100	1.5751	1127438
05:36:00	1127100	1128000	1124450	1127960	2.0163	1127038
05:36:15	1125000	1127960	1124990	1127960	1.1941	1125189
05:36:30	1127470	1128000	1126510	1126510	1.4699	1127943
05:36:45	1125815	1126345	1124500	1126290	2.1547	1126150
05:37:00	1126290	1128000	1121015	1128000	1.2965	1122670
05:37:15	1125315	1127980	1125000	1125315	0.1119	1126684
05:37:30	1126520	1127995	1126515	1127990	0.1740	1127947
05:37:45	1127995	1128000	1125000	1128000	1.6855	1127455
05:38:00	1128000	1130010	1128000	1130010	1.9364	1129874
05:38:15	1130240	1133910	1130035	1130040	0.3304	1131189
05:38:30	1130250	1133870	1128935	1130000	1.6787	1129619
05:38:45	1130160	1130160	1129660	1129695	0.6395	1129758
05:39:00	1129695	1129700	1129670	1129670	0.0160	1129681
05:39:15	1129625	1129625	1128030	1128035	0.0078	1129053
05:39:30	1129505	1132415	1129490	1132390	0.2682	1131266
05:39:45	1132390	1133870	1131190	1132330	1.1257	1132453
05:40:00	1129850	1134400	1129845	1132220	0.7104	1133614
05:40:15	1134005	1135145	1132225	1134895	0.4865	1134398
05:40:30	1132280	1135995	1132225	1135995	0.5385	1133561
05:40:45	1136000	1138880	1135550	1138005	0.1808	1137773
05:41:00	1136390	1138005	1136385	1136390	0.0730	1136964
05:41:15	1136405	1140000	1136390	1139995	1.5591	1138141
05:41:30	1139990	1145445	1139980	1141935	0.4191	1140941
05:41:45	1141935	1145445	1141935	1145440	0.3342	1142435
05:42:00	1145415	1145415	1142040	1142040	2.7478	1144791
05:42:15	1142735	1142735	1141010	1141040	0.8126	1141638
05:42:30	1141910	1143590	1141045	1143000	0.4634	1142179
05:42:45	1141955	1141955	1141045	1141840	0.2200	1141622
05:43:00	1143900	1143900	1143900	1143900	0.0018	1143900
05:43:15	1141040	1141040	1138005	1140090	0.2400	1140778
05:43:30	1140090	1142430	1140090	1142430	0.6978	1140390
05:43:45	1142720	1143940	1142370	1143940	0.1460	1142588
05:44:00	1143945	1144190	1143370	1144190	0.1011	1143840
05:44:15	1145000	1150000	1145000	1150000	0.3023	1146985
05:44:30	1149295	1149985	1148360	1148360	0.5859	1149185
05:44:45	1148360	1148360	1146145	1146645	0.2996	1146194
05:45:00	1148070	1151450	1147105	1147105	2.8838	1148808
05:45:15	1149915	1151450	1147965	1151450	0.4684	1150409
05:45:30	1151500	1154430	1150285	1151450	0.2070	1153419
05:45:45	1153670	1153670	1153645	1153645	0.1820	1153670
05:46:00	1153110	1153115	1150265	1150265	0.2540	1152100
05:46:15	1150265	1153150	1150265	1152800	0.2528	1152807
05:46:30	1151740	1151740	1147700	1150955	0.1412	1149675
05:46:45	1147385	1147885	1147380	1147885	0.3706	1147392
05:47:00	1149995	1150000	1147915	1147915	0.1510	1149868
05:47:15	1147910	1147910	1146650	1146650	0.0420	1147258
05:47:30	1146000	1146610	1143915	1143920	3.0840	1144071
05:47:45	1144985	1145000	1143005	1143005	0.2988	1144985
05:48:00	1143005	1143005	1141000	1141210	0.0696	1141138
05:48:15	1141210	1141245	1141000	1141240	0.3518	1141149
05:48:30	1141245	1141245	1141005	1141005	0.8800	1141206
05:48:45	1141205	1142780	1141205	1141775	1.6363	1141788
05:49:00	1141205	1141720	1141000	1141000	0.6679	1141162
05:49:15	1141000	1142405	1141000	1142405	0.1408	1142212
05:49:30	-
05:49:45	1142480	1143745	1142480	1143520	0.2188	1143495
05:50:00	1143515	1144170	1143505	1144170	0.0605	1143529
05:50:15	1144200	1148410	1143510	1144395	1.3772	1146079
05:50:30	-
05:50:45	1147900	1148410	1146065	1148410	0.2260	1147964
05:51:00	1146100	1148915	1145080	1148890	0.0152	1147321
05:51:15	1145005	1145005	1144350	1144350	0.1133	1144569
05:51:30	1145310	1145310	1145310	1145310	0.0710	1145310
05:51:45	1147905	1147905	1144000	1146645	0.4792	1145049
05:52:00	1145470	1146675	1145470	1146670	0.0927	1146656
05:52:15	1146740	1149790	1146740	1149425	0.4956	1149054
05:52:30	1149425	1152000	1149425	1152000	0.7561	1150815
05:52:45	1152750	1155010	1152750	1155010	0.4787	1154184
05:53:00	1155015	1156000	1152000	1152385	0.3375	1154629
05:53:15	1153675	1155995	1153675	1155995	0.1343	1154531
05:53:30	1155990	1156000	1155990	1156000	0.5043	1155996
05:53:45	1156185	1157735	1156185	1157210	0.0596	1157021
05:54:00	1157735	1160000	1157735	1160000	0.0413	1158691
05:54:15	1160570	1160570	1159975	1159975	0.2087	1160038
05:54:30	1159970	1162300	1156030	1156740	0.9353	1160947
05:54:45	1156740	1157000	1156720	1156720	0.3160	1156748
05:55:00	1156720	1162300	1156705	1162300	0.1226	1158135
05:55:15	1162865	1165000	1162865	1165000	0.1000	1163895
05:55:30	1161070	1164990	1161005	1161115	0.6211	1161189
05:55:45	1161125	1164980	1159030	1164980	3.4283	1161126
05:56:00	1161120	1161125	1158000	1158000	0.4288	1160021
05:56:15	1157005	1158300	1157000	1158300	0.2550	1158290
05:56:30	1157285	1158270	1153785	1153785	1.0109	1155362
05:56:45	-
05:57:00	1153430	1156220	1150000	1156220	1.0555	1150612
05:57:15	1156220	1164990	1154380	1154385	0.2113	1156832
05:57:30	1154385	1155730	1154385	1155400	3.2331	1155375
05:57:45	1155415	1155430	1155410	1155430	0.0160	1155421
05:58:00	1155425	1155425	1155415	1155415	0.0050	1155417
05:58:15	1155365	1155885	1155335	1155885	0.0162	1155583
05:58:30	1155350	1155350	1154065	1154065	0.0059	1154263
05:58:45	1154070	1154535	1153000	1153975	0.1288	1153486
05:59:00	1152985	1153010	1152985	1153010	0.2047	1153010
05:59:15	1155270	1155365	1154695	1155335	0.3845	1155316
05:59:30	1155320	1156600	1155320	1156000	0.3130	1155672
05:59:45	1156000	1156600	1155400	1155885	0.5393	1155899
06:00:00	1156600	1156605	1155400	1155400	0.0453	1156252
06:00:15	1157095	1157095	1155340	1155340	0.1960	1156071
06:00:30	1155340	1155340	1154340	1155320	0.0347	1155069
06:00:45	1154385	1155275	1154350	1155275	0.0730	1154629
06:01:00	1154070	1154070	1154070	1154070	0.0200	1154070
06:01:15	-
06:01:30	1154165	1155235	1154165	1154955	0.4195	1154968
06:01:45	1154065	1155865	1154025	1154180	0.0910	1154462
06:02:00	1154180	1154180	1153500	1153500	0.9584	1153860
06:02:15	1153045	1153480	1151070	1151950	2.8927	1152019
06:02:30	1151950	1151950	1146000	1146000	0.3148	1151072
06:02:45	1150535	1150840	1150535	1150840	0.0100	1150766
06:03:00	1150000	1150000	1147930	1150000	0.1763	1149181
06:03:15	1149955	1149995	1148895	1148895	0.1300	1149739
06:03:30	1145725	1151000	1145720	1151000	0.4110	1149033
06:03:45	1150280	1150280	1150280	1150280	0.0103	1150280
06:04:00	1150000	1150995	1150000	1150995	0.1000	1150360
06:04:15	1149000	1149000	1146165	1148585	1.6517	1148610
06:04:30	1147735	1148585	1145000	1145000	1.2335	1147053
06:04:45	1144280	1144280	1144000	1144050	0.3421	1144076
06:05:00	1144005	1144030	1143120	1143120	0.5918	1143945
06:05:15	-
06:05:30	1143125	1143125	1142530	1142975	0.8020	1142998
06:05:45	1144200	1145990	1143000	1144000	0.1950	1144436
06:06:00	1145990	1146500	1143430	1146025	0.8628	1146056
06:06:15	1146035	1147610	1146025	1147610	0.2629	1146102
06:06:30	1146580	1147990	1144020	1144020	0.2104	1146482
06:06:45	1145660	1145660	1145660	1145660	0.0100	1145660
06:07:00	1146390	1147995	1146375	1146375	0.0956	1146714
06:07:15	1146375	1146375	1145380	1145400	0.2310	1145817
06:07:30	1145385	1145400	1145385	1145400	0.0220	1145391
06:07:45	1145790	1145790	1145765	1145770	0.6830	1145772
06:08:00	1144660	1145120	1144660	1145120	0.1120	1145007
06:08:15	1144200	1146150	1144200	1146150	0.0500	1145368
06:08:30	1146350	1146490	1146350	1146490	0.0200	1146405
06:08:45	1146490	1146490	1145820	1145820	0.0358	1145861
06:09:00	1145880	1145880	1145875	1145880	0.0400	1145879
06:09:15	1143050	1143080	1142985	1143000	0.3353	1143018
06:09:30	1142985	1144270	1142620	1144270	0.1510	1143084
06:09:45	1143070	1143070	1143045	1143045	0.0300	1143059
06:10:00	1142620	1142620	1141770	1141775	0.1352	1141961
06:10:15	1141715	1141715	1140000	1140000	0.2041	1140617
06:10:30	1140000	1140310	1136180	1136180	0.4066	1139782
06:10:45	1136530	1136530	1136530	1136530	0.0439	1136530
06:11:00	1138215	1139985	1136535	1139985	0.0781	1138429
06:11:15	1138260	1140000	1138000	1140000	1.1611	1138252
06:11:30	1140000	1142915	1140000	1141750	0.0948	1141357
06:11:45	1141750	1141995	1139810	1139810	0.1404	1140767
06:12:00	1141795	1142000	1139780	1141905	0.5430	1140653
06:12:15	1139720	1139720	1136500	1139590	0.8860	1137548
06:12:30	1139330	1139330	1137470	1139325	0.1348	1139177
06:12:45	1136505	1139720	1136500	1139720	0.6863	1137449
06:13:00	1139720	1139720	1136500	1136500	0.0688	1136618
06:13:15	1136500	1136500	1134045	1134045	0.1269	1135962
06:13:30	1134220	1135500	1134045	1135500	0.3587	1134905
06:13:45	1135500	1137700	1134500	1134500	0.5540	1134945
06:14:00	1137690	1138505	1136000	1136000	0.2079	1137079
06:14:15	1136205	1140000	1136205	1138870	0.3015	1138222
06:14:30	1139500	1139985	1138380	1138480	0.1788	1138908
06:14:45	1139985	1140920	1138480	1140025	1.4382	1139949
06:15:00	1140920	1142000	1139720	1142000	0.4299	1141368
06:15:15	1142000	1145510	1140020	1145455	0.8351	1142771
06:15:30	1145455	1145990	1142825	1145990	1.9700	1143178
06:15:45	1145400	1147995	1145400	1146010	0.4621	1145992
06:16:00	1146890	1150635	1146890	1149435	0.1763	1148723
06:16:15	-
06:16:30	1147530	1150635	1146360	1147350	0.0358	1147734
06:16:45	1146360	1146360	1142915	1146335	0.1522	1143934
06:17:00	1145295	1146360	1145295	1146360	0.2313	1145937
06:17:15	1146365	1147530	1146365	1146365	0.0812	1146400
06:17:30	1146365	1150610	1145000	1145005	0.2211	1147237
06:17:45	1145000	1145000	1144105	1145000	0.1530	1144881
06:18:00	1145000	1145215	1145000	1145210	0.6345	1145001
06:18:15	1146985	1147010	1145690	1146970	0.0751	1145848
06:18:30	1145690	1147615	1145690	1147615	0.0230	1147530
06:18:45	1150000	1150005	1149020	1149020	0.0115	1149873
06:19:00	1150460	1151240	1150460	1151240	0.0826	1150675
06:19:15	1150685	1151665	1150000	1151665	0.1692	1150242
06:19:30	1151660	1151660	1151660	1151660	0.1000	1151660
06:19:45	1151665	1152000	1151665	1152000	0.0125	1151831
06:20:00	1152270	1155000	1152010	1154975	3.6465	1154929
06:20:15	1152015	1152015	1151000	1151000	0.0741	1151330
06:20:30	1150000	1150500	1149335	1150500	0.1052	1149893
06:20:45	1150550	1150550	1148680	1148680	0.7645	1150368
06:21:00	1148680	1148680	1148000	1148000	0.0441	1148205
06:21:15	1148500	1150440	1147670	1147670	0.1441	1148954
06:21:30	1148920	1150430	1148920	1150000	0.0332	1149446
06:21:45	1149515	1149520	1146480	1146480	0.1360	1149400
06:22:00	1146860	1146860	1146860	1146860	0.0010	1146860
06:22:15	1147510	1147670	1145000	1145000	0.2742	1146598
06:22:30	1146455	1146455	1146455	1146455	0.0300	1146455
06:22:45	1146550	1146670	1146550	1146670	0.0300	1146663
06:23:00	1145205	1146500	1145205	1146470	0.0622	1146070
06:23:15	1146460	1146465	1146000	1146000	0.5861	1146055
06:23:30	1146000	1147510	1143215	1143215	0.8240	1143943
06:23:45	1147680	1147940	1144535	1144535	0.6256	1146914
06:24:00	1146950	1148940	1146950	1148940	0.0300	1148773
06:24:15	1147510	1150000	1147510	1150000	0.0066	1148849
06:24:30	1149005	1149005	1148560	1148975	0.0790	1148598
06:24:45	-
06:25:00	1149465	1149480	1149465	1149480	0.0200	1149470
06:25:15	1148295	1149480	1148280	1149480	0.0242	1148929
06:25:30	1149730	1152000	1149730	1152000	0.0311	1150891
06:25:45	1152000	1152000	1152000	1152000	0.1054	1152000
06:26:00	1153000	1153000	1152075	1152075	0.0020	1152538
06:26:15	-
06:26:30	1152370	1155765	1152365	1155765	0.0261	1154096
06:26:45	1152225	1152355	1152225	1152355	0.0060	1152247
06:27:00	1153005	1153410	1153000	1153010	0.0740	1153095
06:27:15	1153410	1153425	1153410	1153425	0.0312	1153419
06:27:30	-
06:27:45	1153425	1153485	1153245	1153480	3.6054	1153466
06:28:00	1153995	1153995	1153995	1153995	0.1490	1153995
06:28:15	1154000	1154255	1154000	1154255	0.3250	1154022
06:28:30	1154020	1154995	1153155	1153170	0.5660	1153592
06:28:45	1154355	1155000	1154355	1155000	0.0730	1154713
06:29:00	1155000	1155960	1155000	1155955	0.8400	1155857
06:29:15	1155960	1156120	1155620	1156120	0.2650	1155968
06:29:30	1156125	1156925	1156120	1156130	0.9537	1156493
06:29:45	1156905	1156915	1156145	1156150	0.5440	1156907
06:30:00	1156145	1156150	1156120	1156120	0.3710	1156121
06:30:15	1156915	1156915	1156120	1156120	0.2015	1156495
06:30:30	1156090	1157000	1156090	1157000	1.7999	1156106
06:30:45	1157295	1159320	1157000	1159295	0.2560	1157461
06:31:00	1159290	1160000	1159290	1160000	0.7960	1159499
06:31:15	1160000	1163340	1160000	1162995	1.6387	1161772
06:31:30	1162995	1163340	1161630	1162195	0.8935	1163001
06:31:45	1162195	1163010	1162195	1163000	0.0370	1162783
06:32:00	-
06:32:15	1163980	1165730	1163950	1165730	3.6335	1163999
06:32:30	1165730	1166205	1165730	1166205	0.1725	1165820
06:32:45	1166205	1168985	1166205	1168480	0.8704	1168886
06:33:00	1169000	1170600	1169000	1169050	0.1529	1169715
06:33:15	1170990	1171000	1170000	1171000	0.3524	1170326
06:33:30	1171000	1171000	1170000	1170000	2.6920	1170741
06:33:45	1169055	1172000	1169050	1171000	1.6857	1171014
06:34:00	1171000	1171005	1169010	1169875	1.7831	1169323
06:34:15	1169500	1170990	1164005	1167435	1.9087	1168245
06:34:30	1167585	1168595	1167585	1167945	0.0635	1167958
06:34:45	1167930	1167955	1166930	1166930	0.1731	1167928
06:35:00	1166930	1167955	1165085	1165085	0.2621	1166989
06:35:15	1167000	1167940	1164325	1164350	0.3510	1164849
06:35:30	1164350	1164355	1163010	1164000	0.8158	1163983
06:35:45	1163985	1164000	1163980	1164000	0.1629	1163995
06:36:00	1163980	1165995	1163980	1165995	1.2525	1164034
06:36:15	1164770	1166005	1164770	1166000	0.3390	1165931
06:36:30	1167000	1167000	1166015	1166015	0.2268	1166992
06:36:45	1167000	1168505	1167000	1168505	0.2712	1168059
06:37:00	1168505	1169010	1168450	1168450	0.0297	1168905
06:37:15	1168460	1168465	1168415	1168430	0.0887	1168433
06:37:30	1168415	1168430	1168000	1168000	0.2012	1168390
06:37:45	-
06:38:00	1167980	1168000	1167970	1167975	0.0140	1167990
06:38:15	1168005	1168220	1168005	1168220	0.0250	1168180
06:38:30	-
06:38:45	1169205	1170000	1169205	1169230	0.1774	1169494
06:39:00	1170000	1171980	1170000	1170445	0.4220	1170702
06:39:15	1170445	1170485	1170440	1170465	0.2590	1170448
06:39:30	1171000	1171005	1171000	1171000	0.9282	1171000
06:39:45	1171005	1171005	1170000	1170000	0.7283	1170497
06:40:00	1169970	1169970	1169970	1169970	0.0015	1169970
06:40:15	1168270	1169910	1166440	1166440	0.3885	1168290
06:40:30	1167665	1168000	1166005	1166005	0.1460	1167216
06:40:45	1166005	1167515	1166005	1166010	0.0630	1167235
06:41:00	1166975	1167510	1166660	1166660	0.2181	1167303
06:41:15	1166010	1166010	1165415	1165415	0.0098	1165946
06:41:30	1165005	1166000	1165000	1166000	0.0271	1165742
06:41:45	1165510	1166000	1165005	1166000	0.9624	1165509
06:42:00	1165985	1166000	1165000	1165000	0.2737	1165261
06:42:15	1165005	1165005	1162900	1162900	4.6516	1164874
06:42:30	1162565	1162910	1162525	1162910	0.1840	1162600
06:42:45	1162785	1162790	1161000	1161000	0.1445	1161284
06:43:00	1161785	1165000	1160210	1165000	1.3354	1163562
06:43:15	1165000	1165000	1155345	1160445	0.9159	1162252
06:43:30	1158835	1161540	1154020	1157000	1.0694	1155910
06:43:45	1160710	1161380	1160710	1161380	0.1180	1161006
06:44:00	1161990	1162475	1161000	1161000	0.1635	1161438
06:44:15	1162000	1163820	1162000	1162025	0.0850	1163059
06:44:30	1164000	1165000	1162510	1165000	0.4919	1164181
06:44:45	1162565	1162565	1160755	1160755	0.5000	1161885
06:45:00	1163750	1165000	1163750	1165000	0.9834	1163812
06:45:15	1163795	1163800	1163275	1163275	0.0600	1163465
06:45:30	1163275	1164000	1162280	1163975	0.3820	1163596
06:45:45	1162280	1163955	1162280	1163955	0.0440	1163003
06:46:00	1163425	1163425	1163425	1163425	0.0019	1163425
06:46:15	1162000	1162000	1161500	1161500	0.2010	1161753
06:46:30	1161605	1161615	1161605	1161610	0.0040	1161610
06:46:45	1161615	1161615	1161610	1161610	0.0020	1161613
06:47:00	1161820	1162950	1161820	1162950	0.0855	1162262
06:47:15	1162955	1162955	1161600	1161600	0.2275	1162917
06:47:30	1161605	1161650	1159900	1159900	0.0119	1161059
06:47:45	1159500	1159500	1157850	1157850	1.2388	1158930
06:48:00	1157485	1160990	1157485	1160490	0.1646	1158991
06:48:15	1158500	1158500	1158500	1158500	0.0828	1158500
06:48:30	1157605	1157605	1157000	1157000	0.0068	1157513
06:48:45	1156005	1156005	1155985	1155985	0.2056	1155993
06:49:00	1155985	1155985	1154735	1154735	1.0418	1155476
06:49:15	1154510	1159995	1154510	1158080	0.7854	1156405
06:49:30	1158105	1159995	1158105	1159380	0.1668	1158423
06:49:45	1158105	1159995	1158080	1159995	0.1358	1159360
06:50:00	1159510	1161675	1159510	1161040	0.6706	1160083
06:50:15	1161675	1163020	1161675	1163020	0.0700	1162560
06:50:30	1163990	1165800	1163990	1165800	2.5402	1164382
06:50:45	1166000	1166005	1163250	1163250	0.6064	1165329
06:51:00	1163250	1165430	1162065	1164795	0.3621	1162779
06:51:15	1163940	1163940	1163940	1163940	0.0060	1163940
06:51:30	1163000	1165195	1163000	1163045	0.0288	1163446
06:51:45	1163035	1165000	1162700	1165000	0.0506	1162976
06:52:00	1163240	1163270	1163240	1163270	0.0080	1163257
06:52:15	1163270	1163270	1163215	1163215	0.0190	1163264
06:52:30	1162300	1162300	1162300	1162300	0.0010	1162300
06:52:45	1163895	1163895	1163875	1163895	0.0130	1163885
06:53:00	1163935	1163950	1163935	1163945	0.0080	1163940
06:53:15	1164950	1166025	1164950	1166025	0.3469	1165879
06:53:30	1166025	1166510	1166025	1166510	0.0865	1166221
06:53:45	1166550	1167000	1165995	1167000	0.0276	1166185
06:54:00	-
06:54:15	1166430	1166430	1166430	1166430	0.0192	1166430
06:54:30	1166430	1167000	1166430	1166985	0.0388	1166980
06:54:45	1167000	1167000	1167000	1167000	0.0060	1167000
06:55:00	1167000	1168045	1167000	1168045	0.9723	1167358
06:55:15	1168120	1169595	1168025	1169595	1.1730	1168155
06:55:30	1169595	1170000	1169595	1170000	2.3360	1169999
06:55:45	1169995	1170000	1169995	1170000	0.0079	1169999
06:56:00	1169995	1170000	1169600	1169910	1.2830	1169676
06:56:15	1169915	1170000	1168450	1169350	1.0010	1169843
06:56:30	1169310	1170000	1166875	1168060	1.0248	1168602
06:56:45	1168060	1168060	1168060	1168060	0.1290	1168060
06:57:00	1167480	1168405	1167480	1168060	4.0410	1168066
06:57:15	1168065	1168065	1165930	1165930	3.3520	1168036
06:57:30	-
06:57:45	1166000	1166030	1166000	1166025	0.4453	1166025
06:58:00	1165930	1165930	1165230	1165290	0.1769	1165487
06:58:15	1165005	1165005	1164545	1164545	0.0649	1164922
06:58:30	1164545	1164980	1164000	1164950	0.3199	1164843
06:58:45	1164935	1164950	1164935	1164950	1.5100	1164950
06:59:00	1163935	1165760	1163910	1165760	0.1430	1164256
06:59:15	1163935	1163935	1162065	1162065	1.0970	1163749
06:59:30	1163755	1163860	1163720	1163770	0.0550	1163766
06:59:45	1163740	1164585	1162110	1164585	0.5863	1164386
07:00:00	1163795	1165000	1162605	1162605	0.2690	1163844
07:00:15	1163745	1166995	1163720	1163785	0.4898	1164037
07:00:30	1163785	1166890	1163785	1166890	0.2010	1166439
07:00:45	1166895	1167045	1166190	1166745	0.8397	1166682
07:01:00	1166750	1166750	1166745	1166745	0.5000	1166745
07:01:15	1166775	1168500	1166745	1166750	1.5620	1166849
07:01:30	1167015	1171230	1167010	1171230	2.1143	1169485
07:01:45	1171675	1173000	1170490	1173000	0.3428	1172071
07:02:00	1173000	1175985	1173000	1174025	1.1858	1174554
07:02:15	1174030	1176000	1171030	1175000	3.8296	1174034
07:02:30	1173605	1175000	1171000	1171965	0.0842	1172435
07:02:45	1171970	1173265	1171965	1173265	0.5775	1173075
07:03:00	1173265	1175995	1173265	1173270	0.1199	1175365
07:03:15	1174300	1175995	1171985	1171985	0.0291	1174577
07:03:30	1175980	1179005	1174310	1178975	0.8014	1176133
07:03:45	1178975	1178975	1176005	1178975	3.0908	1178952
07:04:00	1178970	1184000	1178970	1184000	1.2362	1179289
07:04:15	1184000	1184000	1171985	1178700	1.0415	1181686
07:04:30	1178790	1179995	1175660	1179995	0.1057	1178308
07:04:45	1178715	1179995	1178685	1179620	0.1952	1179295
07:05:00	1176710	1179985	1175720	1175925	0.0420	1177821
07:05:15	1175930	1179965	1175680	1179965	0.1200	1176078
07:05:30	1176000	1176005	1175000	1175000	0.0280	1175725
07:05:45	1175980	1179995	1175980	1176035	2.3213	1177736
07:06:00	1176035	1178390	1176035	1177590	0.6100	1176365
07:06:15	1178390	1178390	1178390	1178390	0.0650	1178390
07:06:30	1179990	1179995	1179990	1179995	0.2944	1179994
07:06:45	1179995	1179995	1179995	1179995	0.1252	1179995
07:07:00	1179995	1181610	1179995	1180145	0.6089	1180102
07:07:15	1180165	1181630	1180165	1181630	0.0628	1181607
07:07:30	1181630	1184000	1181630	1184000	0.6742	1183471
07:07:45	1184165	1186995	1180195	1183980	1.4113	1185065
07:08:00	1183980	1186840	1183980	1184570	0.6687	1184358
07:08:15	1184470	1186995	1184470	1186995	2.7827	1185569
07:08:30	1186990	1189995	1186010	1189995	0.4699	1187838
07:08:45	1189835	1189995	1187315	1187315	3.6903	1189187
07:09:00	1187260	1190000	1185910	1185910	4.2080	1186744
07:09:15	1185105	1189990	1183680	1187950	0.3252	1185483
07:09:30	1187955	1190000	1185005	1187955	0.7147	1188371
07:09:45	1185030	1187935	1185030	1186230	0.0553	1187061
07:10:00	1187960	1189155	1187960	1189155	0.0100	1188757
07:10:15	1189155	1189995	1189155	1189995	0.3506	1189957
07:10:30	1189415	1189995	1188220	1189390	0.2450	1189360
07:10:45	1189010	1189975	1188800	1188830	0.1360	1188859
07:11:00	1188835	1190000	1188820	1189985	1.3842	1189477
07:11:15	1189985	1190000	1188800	1188805	1.5761	1189336
07:11:30	1188750	1188750	1187975	1187975	1.7398	1187981
07:11:45	1187915	1188855	1187915	1188530	0.1790	1188243
07:12:00	1186760	1186760	1186225	1186265	0.6200	1186280
07:12:15	1186765	1186765	1186290	1186290	0.6600	1186347
07:12:30	1186295	1186875	1186265	1186875	1.0030	1186380
07:12:45	1186285	1186285	1186285	1186285	0.2600	1186285
07:13:00	-
07:13:15	1186265	1186265	1184000	1184000	0.8240	1184890
07:13:30	1184000	1184000	1180165	1183760	1.4519	1183081
07:13:45	1183760	1183900	1183760	1183900	0.0338	1183781
07:14:00	1183000	1183000	1182950	1182950	0.2839	1182980
07:14:15	1185000	1185000	1185000	1185000	0.0100	1185000
07:14:30	1182745	1182745	1182745	1182745	0.3000	1182745
07:14:45	-
07:15:00	1183015	1184985	1183010	1183020	0.0258	1183367
07:15:15	-
07:15:30	-
07:15:45	1183620	1183620	1178430	1182265	1.2250	1183245
07:16:00	1181375	1183225	1181375	1183225	0.0210	1182055
07:16:15	1179285	1182445	1175095	1180460	1.1890	1179814
07:16:30	1179290	1181130	1179290	1181130	0.1952	1180369
07:16:45	1179960	1181000	1179960	1181000	0.0650	1180440
07:17:00	1179285	1180995	1177930	1178025	0.5540	1178231
07:17:15	1179230	1181000	1179230	1181000	0.0880	1180552
07:17:30	1181020	1182510	1179310	1180990	0.1892	1180590
07:17:45	1178430	1181415	1178430	1178460	0.1603	1180091
07:18:00	1181410	1181410	1178950	1179200	0.4279	1179468
07:18:15	1179250	1181410	1178030	1181405	0.3157	1178970
07:18:30	1181200	1181200	1181160	1181190	0.2981	1181199
07:18:45	1181190	1181205	1178030	1180015	2.5750	1179498
07:19:00	1180010	1181405	1180010	1181405	1.0020	1181393
07:19:15	1179130	1179245	1178030	1178030	2.2783	1178131
07:19:30	1178035	1178035	1178030	1178030	0.2100	1178030
07:19:45	1178035	1178740	1178030	1178045	0.0260	1178168
07:20:00	1178725	1180695	1178270	1178295	0.2820	1178677
07:20:15	1180705	1182590	1180705	1181570	0.4129	1181447
07:20:30	1181570	1184100	1181500	1184100	0.1167	1182410
07:20:45	1181510	1181510	1181500	1181500	0.0822	1181501
07:21:00	1181500	1184090	1181500	1181500	0.0317	1182235
07:21:15	1182700	1182725	1182690	1182720	1.3190	1182716
07:21:30	1181500	1182010	1178075	1178085	0.7976	1179432
07:21:45	1183855	1184240	1182180	1182180	1.6444	1184105
07:22:00	1183380	1184785	1183380	1184785	0.0600	1184044
07:22:15	1183585	1186280	1183585	1186280	0.1575	1185047
07:22:30	1185070	1187320	1185070	1187320	0.0372	1186756
07:22:45	-
07:23:00	1187410	1189215	1185200	1189215	0.4579	1188891
07:23:15	1189215	1189215	1189215	1189215	0.0150	1189215
07:23:30	1189990	1192000	1189990	1192000	1.3190	1190472
07:23:45	1190005	1190005	1190000	1190000	0.0510	1190000
07:24:00	1190005	1190005	1190005	1190005	0.0100	1190005
07:24:15	1191205	1195065	1190005	1195065	1.1441	1194166
07:24:30	1191990	1193125	1191990	1193115	0.3813	1192438
07:24:45	1192010	1195000	1191990	1191990	1.5597	1193192
07:25:00	1193210	1194020	1193210	1194020	0.4100	1193298
07:25:15	1193240	1193900	1192000	1193900	0.5100	1192045
07:25:30	1194995	1195000	1193680	1193680	0.2724	1194210
07:25:45	1195070	1196000	1195070	1196000	0.5030	1195994
07:26:00	1196510	1197000	1193000	1194650	2.6264	1195137
07:26:15	1193000	1195850	1192035	1192600	0.2509	1193579
07:26:30	1193650	1196985	1192500	1192500	0.4298	1193554
07:26:45	1192500	1194000	1192500	1192500	2.1439	1193881
07:27:00	1192500	1193680	1192005	1192500	0.3710	1192746
07:27:15	1192005	1193665	1192000	1192000	1.1241	1192040
07:27:30	1192000	1192000	1191955	1191995	2.7516	1191996
07:27:45	1191560	1191585	1190000	1191380	6.1600	1191406
07:28:00	1190000	1190000	1187995	1188000	1.6410	1188472
07:28:15	1187900	1190245	1187900	1190245	1.0471	1188139
07:28:30	1190245	1198990	1189975	1198990	1.9272	1192155
07:28:45	1196715	1196715	1187015	1192000	0.9733	1190255
07:29:00	-
07:29:15	1192380	1194770	1192015	1192360	0.2066	1192697
07:29:30	1192100	1192590	1190780	1192005	0.1020	1191960
07:29:45	1192200	1192200	1192000	1192000	0.6526	1192056
07:30:00	1192000	1192200	1190740	1190740	3.0834	1192003
07:30:15	1192060	1192060	1190300	1190340	0.6188	1190538
07:30:30	1190085	1192885	1190000	1190000	1.5196	1190205
07:30:45	1189005	1189005	1189000	1189000	0.5910	1189000
07:31:00	1189885	1191140	1188910	1189005	0.3661	1189864
07:31:15	1188970	1191110	1187010	1187015	0.3935	1188869
07:31:30	1191225	1191240	1187030	1187030	0.0061	1187788
07:31:45	1187030	1188230	1187030	1188230	0.3276	1188102
07:32:00	1187035	1187035	1185000	1186795	3.9566	1186359
07:32:15	1186795	1186795	1186795	1186795	0.2301	1186795
07:32:30	1186800	1186830	1185000	1186820	2.9177	1186717
07:32:45	1186835	1190000	1185005	1190000	0.3824	1185564
07:33:00	1187535	1188010	1187535	1187565	0.0272	1187605
07:33:15	-
07:33:30	1189990	1190005	1189605	1189605	0.0842	1189980
07:33:45	1191080	1191080	1188085	1188110	0.0966	1190244
07:34:00	1190005	1190005	1190005	1190005	0.0010	1190005
07:34:15	1189525	1189540	1189525	1189540	0.0440	1189529
07:34:30	1189950	1190760	1189060	1189060	0.0603	1190578
07:34:45	1191885	1191885	1190280	1190335	0.0760	1190338
07:35:00	1190335	1190335	1189080	1190320	1.4403	1190316
07:35:15	1190000	1190000	1190000	1190000	0.0010	1190000
07:35:30	1190300	1190335	1190300	1190325	0.0720	1190309
07:35:45	1191545	1191545	1191545	1191545	0.0013	1191545
07:36:00	1191885	1196990	1191885	1192100	0.1804	1194403
07:36:15	1192085	1192120	1186885	1192000	3.6631	1192020
07:36:30	1192055	1192700	1192055	1192070	0.0322	1192084
07:36:45	1192060	1192060	1192060	1192060	0.0220	1192060
07:37:00	-
07:37:15	1193855	1196795	1193440	1196795	0.2369	1195296
07:37:30	1196800	1196800	1194915	1195860	0.0950	1195152
07:37:45	1195860	1196685	1193860	1196685	0.0725	1196290
07:38:00	1196685	1197060	1196685	1197060	2.0694	1196717
07:38:15	1198000	1199900	1193865	1198955	6.2027	1198864
07:38:30	1198950	1202200	1198950	1202200	1.3601	1200470
07:38:45	1202200	1206995	1200950	1202885	1.2407	1203479
07:39:00	1202885	1202885	1199900	1201025	1.0342	1202252
07:39:15	1202405	1204425	1199900	1199900	0.9401	1202002
07:39:30	1199900	1204320	1195000	1197085	0.5423	1198851
07:39:45	1194025	1199000	1194025	1199000	0.3417	1196266
07:40:00	1199010	1200000	1199010	1200000	0.3206	1199992
07:40:15	1199985	1200000	1199000	1200000	2.0851	1199946
07:40:30	1199995	1200000	1199965	1200000	0.1630	1199994
07:40:45	1200000	1200325	1200000	1200320	0.5537	1200068
07:41:00	1201620	1204395	1201620	1204395	0.1651	1203637
07:41:15	1203235	1204395	1199000	1203105	1.1545	1202506
07:41:30	1203030	1203225	1203030	1203225	0.5754	1203105
07:41:45	1203225	1203400	1202895	1202895	0.3078	1203268
07:42:00	1202895	1203400	1202880	1203400	0.3094	1203209
07:42:15	1202915	1204395	1202910	1204395	0.4504	1204272
07:42:30	1204380	1205000	1203455	1204395	0.4002	1204615
07:42:45	1204395	1208710	1204395	1208710	1.2311	1206399
07:43:00	1206025	1210000	1205520	1208360	2.0300	1206195
07:43:15	1208365	1208365	1205520	1205940	0.4658	1207355
07:43:30	1205940	1208360	1205935	1208320	0.1862	1206881
07:43:45	1208320	1209310	1208305	1208760	0.3206	1208664
07:44:00	1208760	1209995	1208220	1209995	1.8437	1208607
07:44:15	1213000	1220000	1209000	1220000	0.5053	1217944
07:44:30	1218125	1220000	1210000	1210000	0.6899	1218337
07:44:45	1210000	1220000	1207505	1218125	1.0358	1216585
07:45:00	1218130	1220000	1208000	1220000	0.6332	1216644
07:45:15	1220000	1220000	1219985	1220000	2.2640	1220000
07:45:30	1220000	1220000	1209020	1215000	0.3613	1214549
07:45:45	1215000	1219970	1214620	1215000	0.7535	1216782
07:46:00	1217000	1219900	1215000	1215000	0.8708	1217979
07:46:15	1215000	1215005	1214620	1214620	1.7137	1214848
07:46:30	1214625	1215990	1214620	1214625	0.6573	1214893
07:46:45	1214625	1214655	1214000	1214650	1.8243	1214447
07:47:00	1214650	1214900	1208000	1209405	0.7966	1212001
07:47:15	1209405	1212190	1208000	1208360	1.5550	1208215
07:47:30	1208005	1208635	1208000	1208000	0.3508	1208015
07:47:45	1211355	1211360	1208000	1208615	0.6358	1208266
07:48:00	1208615	1211360	1208615	1211360	0.2156	1210355
07:48:15	1211355	1214925	1209685	1212110	0.4458	1210957
07:48:30	1214920	1214920	1209710	1213560	0.1123	1213970
07:48:45	1211030	1214925	1210560	1214785	0.1641	1213520
07:49:00	1214785	1219785	1213000	1213565	1.1606	1214302
07:49:15	1213570	1219785	1213565	1214195	0.2082	1213933
07:49:30	1214290	1215490	1213565	1215440	0.1566	1214447
07:49:45	1214300	1215490	1213565	1215465	0.0918	1214659
07:50:00	1215470	1219780	1214500	1219770	0.2155	1217731
07:50:15	1218000	1219725	1214500	1218135	0.5292	1217674
07:50:30	1217830	1217830	1214300	1214300	0.1291	1214856
07:50:45	1216800	1216805	1215000	1215675	0.1741	1215536
07:51:00	1215680	1216320	1214290	1215680	0.2324	1215437
07:51:15	1215015	1217350	1214290	1217350	0.3214	1216248
07:51:30	1217350	1218150	1217350	1218150	0.4449	1217727
07:51:45	1217375	1218150	1217365	1218150	0.0489	1217586
07:52:00	1217380	1219000	1217365	1217365	0.4239	1218138
07:52:15	1217370	1219000	1217365	1217365	0.2089	1217510
07:52:30	1217370	1219135	1217365	1217365	1.0090	1217370
07:52:45	1217365	1218750	1216000	1217430	0.2017	1217636
07:53:00	1217430	1219980	1216000	1218005	0.0750	1218020
07:53:15	1219080	1219225	1219080	1219225	0.0150	1219135
07:53:30	1219105	1219980	1218015	1219225	0.3790	1219192
07:53:45	1219240	1219985	1217020	1219985	0.5373	1219265
07:54:00	1219985	1221000	1219960	1220000	6.6918	1220007
07:54:15	1220005	1220425	1220000	1220000	0.7475	1220005
07:54:30	1220440	1221200	1218275	1218275	0.1463	1220142
07:54:45	1221170	1221200	1218105	1221190	0.0660	1219006
07:55:00	1219170	1221200	1219170	1220000	0.0903	1220725
07:55:15	1220010	1220645	1220000	1220000	0.1231	1220132
07:55:30	1220000	1220000	1218000	1219975	0.1694	1219170
07:55:45	1218000	1218220	1218000	1218000	0.3095	1218026
07:56:00	1218000	1220000	1217295	1217295	0.1437	1218292
07:56:15	1218615	1219200	1216825	1218615	0.1292	1217838
07:56:30	1218615	1220060	1216660	1220050	0.1550	1219453
07:56:45	1218005	1220205	1216000	1220170	0.0560	1217219
07:57:00	1219680	1220170	1218010	1219210	0.0220	1219023
07:57:15	1218485	1220165	1216000	1219950	0.4476	1217590
07:57:30	1219185	1219920	1216000	1218690	0.2091	1216430
07:57:45	1216000	1220205	1216000	1220205	0.3471	1217259
07:58:00	1216855	1217000	1216845	1217000	1.4647	1216999
07:58:15	1216995	1218680	1216820	1218080	0.2455	1217431
07:58:30	1220200	1220205	1217000	1219920	0.2058	1219689
07:58:45	1220200	1220200	1217000	1219995	3.6253	1219945
07:59:00	1219980	1219995	1217780	1217785	0.1513	1218103
07:59:15	1217790	1218310	1217780	1218295	0.2855	1218040
07:59:30	1218905	1219980	1217050	1219980	0.1252	1218247
07:59:45	1217050	1219980	1217050	1219980	0.0620	1218564
08:00:00	1218990	1218990	1218990	1218990	0.0140	1218990
08:00:15	1218005	1219020	1218000	1219015	1.3118	1218805
08:00:30	1218460	1219000	1218000	1218015	0.0551	1218135
08:00:45	1220000	1221000	1219685	1221000	0.3768	1220631
08:01:00	1219725	1221200	1219720	1221200	0.7810	1220991
08:01:15	1221200	1221800	1220530	1221800	0.3438	1221290
08:01:30	1221350	1221800	1220555	1221800	0.2470	1221350
08:01:45	1221800	1221800	1220005	1221800	0.4788	1220952
08:02:00	1221155	1221990	1221155	1221990	0.0760	1221718
08:02:15	1221990	1222500	1221800	1222500	0.1985	1221883
08:02:30	1222500	1222500	1221005	1221005	2.4332	1222019
08:02:45	1221005	1223000	1221005	1223000	0.2457	1222008
08:03:00	1223000	1223990	1221955	1223990	0.1556	1222297
08:03:15	1223965	1223965	1221960	1221960	0.1792	1222847
08:03:30	1223965	1224355	1223965	1223965	0.4230	1223984
08:03:45	1223970	1224355	1223930	1224000	0.1697	1223962
08:04:00	1223230	1223230	1222895	1222935	0.0250	1222913
08:04:15	1222930	1224295	1222895	1222950	0.5848	1222980
08:04:30	1224055	1224295	1222955	1224295	0.1480	1224172
08:04:45	1224355	1224365	1224325	1224350	0.0466	1224348
08:05:00	1225000	1225200	1225000	1225200	0.2576	1225055
08:05:15	1225310	1225570	1225310	1225565	0.2271	1225564
08:05:30	1226000	1226000	1226000	1226000	0.3632	1226000
08:05:45	1226005	1227000	1226005	1227000	0.8211	1226916
08:06:00	1227000	1227005	1226005	1227000	0.7664	1226414
08:06:15	1227005	1227005	1225570	1225570	1.0734	1226690
08:06:30	1225995	1228440	1225075	1227185	1.3876	1225957
08:06:45	1227185	1230000	1226555	1226555	1.7109	1226807
08:07:00	1226555	1227225	1226555	1227210	0.4734	1227074
08:07:15	1227225	1227685	1226555	1227665	0.3891	1226826
08:07:30	1227250	1227755	1227235	1227755	0.3869	1227684
08:07:45	1228000	1230000	1228000	1230000	2.5977	1229815
08:08:00	1230000	1234830	1229150	1230000	1.2285	1233755
08:08:15	1232000	1234830	1230000	1230000	0.2623	1232068
08:08:30	1231000	1234800	1230760	1232780	0.4440	1233546
08:08:45	1233985	1235000	1232780	1235000	1.0553	1234428
08:09:00	1234815	1235685	1234790	1235110	0.6486	1234939
08:09:15	1235110	1236000	1235000	1235500	0.4674	1235239
08:09:30	1235110	1236500	1235110	1236500	0.6980	1235991
08:09:45	1235115	1236495	1235110	1236495	0.2470	1236398
08:10:00	1236495	1238000	1235005	1238000	0.4510	1236506
08:10:15	1238690	1239465	1237720	1238780	0.1542	1238697
08:10:30	1239460	1240000	1239000	1240000	0.3535	1239723
08:10:45	1240990	1241000	1240990	1241000	0.3271	1241000
08:11:00	1241000	1242200	1241000	1241860	0.2222	1242018
08:11:15	1241990	1242200	1241440	1241440	1.4541	1242061
08:11:30	1242005	1242200	1241000	1241845	1.8085	1241253
08:11:45	1241005	1241950	1240000	1240000	0.4108	1240529
08:12:00	1240940	1242175	1240000	1240000	1.8713	1240639
08:12:15	1241900	1241950	1240000	1240000	7.3601	1241526
08:12:30	1240020	1240200	1240000	1240000	2.7332	1240044
08:12:45	1240040	1240045	1237790	1237950	2.8549	1239303
08:13:00	1238960	1240000	1237465	1238710	0.1701	1238829
08:13:15	1238715	1240000	1238710	1240000	0.5270	1239924
08:13:30	1240125	1240150	1237975	1237975	0.2643	1239934
08:13:45	1239090	1239090	1236000	1236000	0.2046	1237703
08:14:00	1239075	1240885	1237000	1237000	0.2419	1238733
08:14:15	1238550	1238890	1236000	1237040	1.4072	1237024
08:14:30	1236000	1236930	1235000	1236315	0.2857	1235451
08:14:45	1235115	1236315	1235000	1235000	1.1640	1235279
08:15:00	1237035	1239295	1235000	1236310	0.1580	1237180
08:15:15	1237750	1239280	1236310	1237005	1.5882	1237634
08:15:30	1237005	1238945	1236310	1237100	1.2168	1238435
08:15:45	1238940	1239995	1238940	1239980	1.4535	1239080
08:16:00	1239310	1242200	1238000	1241975	1.7435	1241794
08:16:15	1241975	1241975	1239000	1239000	2.3923	1241609
08:16:30	1241875	1242550	1236000	1237490	0.3300	1241298
08:16:45	1242550	1244740	1240200	1241000	0.2216	1242621
08:17:00	1241000	1242800	1240300	1242800	0.0403	1241070
08:17:15	1242000	1244515	1240700	1244515	0.0773	1242475
08:17:30	1244515	1244740	1243000	1244740	1.3708	1243582
08:17:45	1243100	1246275	1243025	1246275	0.1589	1245603
08:18:00	1245000	1247140	1245000	1245160	3.8357	1246488
08:18:15	1245000	1246740	1245000	1246740	0.7653	1245374
08:18:30	1245005	1247140	1245005	1247140	0.6581	1246811
08:18:45	1247145	1248800	1246995	1247120	1.0529	1247483
08:19:00	1248345	1250000	1248020	1250000	1.4200	1249638
08:19:15	1249995	1250000	1248345	1249000	0.3121	1249468
08:19:30	1248950	1255985	1248345	1255985	4.4410	1251242
08:19:45	1250005	1257695	1248355	1257695	0.9880	1255144
08:20:00	1249035	1257690	1249005	1257690	0.1744	1256445
08:20:15	1257690	1257690	1249035	1251400	0.1286	1251649
08:20:30	1250900	1251385	1248000	1248000	0.3272	1248941
08:20:45	1248000	1248505	1247000	1247000	2.2398	1248309
08:21:00	1248375	1248375	1246280	1247000	0.2445	1247220
08:21:15	1246280	1257000	1245550	1247105	0.8032	1247438
08:21:30	1247950	1247950	1247005	1247940	0.1106	1247094
08:21:45	1247940	1250770	1247940	1250770	0.0352	1248752
08:22:00	1249165	1253380	1248435	1250745	0.1549	1250055
08:22:15	1250645	1253380	1247505	1247505	2.8805	1249251
08:22:30	1247505	1247505	1245000	1245000	0.6460	1246078
08:22:45	1245000	1247000	1240000	1247000	2.1979	1244667
08:23:00	1245945	1248440	1240000	1245920	1.6965	1244585
08:23:15	1245920	1257680	1245390	1245390	0.4226	1249100
08:23:30	1246000	1246000	1240050	1245000	0.2919	1242942
08:23:45	1243910	1243910	1240050	1241910	0.1777	1243436
08:24:00	1241915	1247000	1240000	1240120	0.7222	1241643
08:24:15	1242820	1242820	1240000	1241860	0.2964	1240277
08:24:30	1243320	1243845	1243320	1243845	1.1486	1243389
08:24:45	1244345	1244850	1243000	1244845	0.0621	1244661
08:25:00	1244845	1247000	1244845	1245025	1.0434	1245054
08:25:15	1245055	1245060	1245000	1245040	1.1163	1245053
08:25:30	1245015	1245200	1245015	1245200	0.0022	1245116
08:25:45	1245200	1245200	1240065	1240065	0.1820	1242035
08:26:00	1240660	1244980	1240660	1240660	0.1616	1241959
08:26:15	1244310	1245725	1244310	1245725	0.2690	1245040
08:26:30	1245725	1245725	1245010	1245500	0.3403	1245489
08:26:45	1245725	1246910	1245725	1246910	1.2398	1246008
08:27:00	1246715	1247505	1245015	1245015	0.3939	1246411
08:27:15	1245040	1248035	1244355	1245150	0.5212	1245810
08:27:30	1247460	1247530	1245000	1247530	0.7600	1246210
08:27:45	1247500	1251040	1245825	1251010	1.4710	1247600
08:28:00	1250600	1250600	1246630	1248835	0.2692	1248634
08:28:15	1248840	1250035	1245830	1245830	1.2878	1248821
08:28:30	1247895	1247895	1244510	1244510	0.2961	1245714
08:28:45	1244530	1244530	1244000	1244290	3.1789	1244291
08:29:00	1244290	1244490	1244000	1244490	1.3439	1244245
08:29:15	1244485	1245000	1241000	1242000	2.8629	1243207
08:29:30	1242000	1243820	1237495	1237495	2.0179	1241250
08:29:45	1237500	1240060	1237495	1240060	0.6309	1238960
08:30:00	1238500	1239460	1238500	1238525	0.3809	1238503
08:30:15	1238540	1240660	1237495	1237495	1.2095	1237827
08:30:30	1237495	1237495	1232780	1234790	0.3116	1236297
08:30:45	1233460	1234060	1228570	1228570	0.7265	1232645
08:31:00	1229000	1234000	1228460	1234000	1.3748	1231710
08:31:15	1232005	1234000	1232000	1232000	1.1230	1233624
08:31:30	1232000	1234000	1231515	1232000	2.6649	1232355
08:31:45	1232000	1232370	1229420	1230000	1.9297	1231953
08:32:00	1230000	1232030	1225620	1225620	1.1045	1229397
08:32:15	1225620	1227340	1225565	1225640	0.8666	1225669
08:32:30	1226690	1226690	1222015	1224485	1.6188	1224704
08:32:45	1225635	1228000	1224385	1226120	0.4200	1226391
08:33:00	1228000	1228005	1226120	1226120	0.6559	1226172
08:33:15	1226120	1226120	1226120	1226120	0.7471	1226120
08:33:30	1226105	1227960	1226105	1226120	1.3452	1226662
08:33:45	1226120	1230000	1226120	1229875	3.0652	1229131
08:34:00	1226125	1229875	1226085	1226500	0.9995	1227001
08:34:15	1227030	1227030	1226085	1226085	0.7661	1226473
08:34:30	1226085	1226085	1226080	1226080	0.0050	1226081
08:34:45	1223145	1224330	1219725	1220025	4.4389	1220122
08:35:00	1220025	1223245	1219720	1219720	2.8361	1220174
08:35:15	1220000	1224320	1219725	1223390	1.5942	1220125
08:35:30	1219725	1223310	1217790	1217790	2.2699	1218434
08:35:45	1217280	1219700	1214000	1217000	0.5992	1217695
08:36:00	1216630	1217500	1215200	1215200	1.1022	1215412
08:36:15	1215815	1216900	1215200	1216870	0.9871	1216416
08:36:30	1216895	1218230	1216630	1216630	2.3113	1216760
08:36:45	1216630	1216630	1214720	1216630	2.0108	1216503
08:37:00	1216615	1216630	1214000	1214725	0.3494	1215543
08:37:15	1214725	1214725	1209205	1209205	0.8575	1210789
08:37:30	1209205	1209205	1207200	1209000	0.3028	1208788
08:37:45	1209200	1219725	1205425	1210000	0.6036	1210117
08:38:00	1210000	1219725	1210000	1212430	0.1777	1211293
08:38:15	1212430	1212430	1210000	1210650	0.0893	1210133
08:38:30	1210005	1210650	1209410	1210000	0.5758	1209999
08:38:45	1210005	1210005	1209080	1210000	1.0009	1209839
08:39:00	1210000	1210200	1208270	1209415	0.4210	1209338
08:39:15	1209415	1212040	1209415	1210210	2.3248	1210036
08:39:30	1210200	1219725	1210200	1213140	0.5038	1210760
08:39:45	1213140	1217100	1213140	1213620	0.5341	1213859
08:40:00	1213620	1214230	1213140	1214000	0.1352	1213927
08:40:15	1214820	1216640	1214230	1216615	0.2507	1215986
08:40:30	1216615	1219725	1216615	1218610	0.2103	1217145
08:40:45	1218610	1219725	1214760	1219200	0.2489	1218937
08:41:00	1216800	1219000	1214000	1216565	0.9138	1218350
08:41:15	1216565	1218215	1213620	1213620	0.0344	1214589
08:41:30	1213620	1213620	1210005	1212730	0.5853	1210264
08:41:45	1212730	1212735	1212730	1212735	0.0266	1212735
08:42:00	-
08:42:15	1211010	1211010	1210005	1210005	0.0918	1210101
08:42:30	1210000	1212995	1210000	1212995	0.5449	1210912
08:42:45	1210995	1211485	1210995	1211485	0.0058	1211080
08:43:00	1211525	1212200	1211485	1212010	2.4653	1211535
08:43:15	1212020	1212020	1211000	1211000	0.0985	1211988
08:43:30	1211900	1212965	1210005	1210005	0.1267	1211735
08:43:45	1211005	1216000	1210000	1210005	0.9520	1210497
08:44:00	1210005	1212735	1205555	1208550	0.1557	1208697
08:44:15	1209050	1209050	1205560	1208550	0.3418	1207724
08:44:30	1209170	1209780	1208000	1208130	0.1189	1208498
08:44:45	1208155	1210000	1208000	1208155	0.2476	1209290
08:45:00	1209355	1210000	1206030	1209490	1.2668	1209370
08:45:15	1210060	1210060	1210060	1210060	0.0480	1210060
08:45:30	1210065	1210190	1205555	1210000	1.6152	1209878
08:45:45	1211960	1214735	1210000	1214735	1.6578	1211430
08:46:00	1212295	1214735	1210000	1212295	1.7514	1212154
08:46:15	1212295	1212300	1212295	1212295	0.2093	1212295
08:46:30	1212305	1214745	1212305	1213535	0.8660	1214537
08:46:45	1215985	1215985	1215955	1215960	0.1831	1215961
08:47:00	1215955	1217090	1215955	1215960	3.0604	1216727
08:47:15	1215960	1217020	1212305	1217020	0.3470	1215028
08:47:30	-
08:47:45	1216000	1216000	1215000	1215000	1.1640	1215062
08:48:00	1215490	1215995	1214660	1215050	0.9721	1215020
08:48:15	1215010	1217005	1212310	1215285	0.5253	1214975
08:48:30	1215285	1217590	1215275	1217590	0.6547	1215849
08:48:45	1215300	1216585	1215125	1216565	0.1038	1215185
08:49:00	1215500	1216585	1215015	1215015	2.5670	1215161
08:49:15	1215015	1215015	1213300	1213300	0.5215	1213886
08:49:30	1215040	1215610	1214470	1214800	2.7282	1214784
08:49:45	1213305	1214200	1205555	1212800	0.7212	1212799
08:50:00	1210615	1214800	1210000	1214775	0.4424	1213172
08:50:15	1214780	1214780	1212500	1214770	0.9479	1214756
08:50:30	1215070	1215070	1212860	1212860	0.3410	1213500
08:50:45	1213495	1214200	1213495	1214200	2.0041	1213519
08:51:00	1213530	1213530	1209770	1211460	0.1030	1210188
08:51:15	1209780	1212380	1209780	1212380	0.2308	1209908
08:51:30	1212390	1213010	1212385	1212385	0.0822	1212437
08:51:45	1211470	1212895	1208000	1212880	1.8835	1208058
08:52:00	1211460	1211460	1211420	1211420	0.0170	1211427
08:52:15	1211960	1213585	1211960	1213585	0.0100	1213319
08:52:30	1213260	1213590	1208890	1211110	0.2205	1212944
08:52:45	1211110	1211110	1211095	1211110	0.0440	1211108
08:53:00	-
08:53:15	1212860	1213595	1212860	1213595	0.0614	1213095
08:53:30	1213595	1216000	1213115	1216000	1.7659	1214319
08:53:45	1216000	1216005	1214920	1216005	0.0879	1215674
08:54:00	1215010	1217590	1214700	1215340	0.0866	1215374
08:54:15	1214875	1214875	1213400	1213400	0.0300	1214245
08:54:30	1216080	1219200	1214890	1219200	0.1193	1216873
08:54:45	1219200	1221005	1219200	1219760	0.3554	1220012
08:55:00	1218590	1222985	1217000	1217570	4.1725	1219553
08:55:15	1219260	1221985	1217570	1218290	1.4943	1219458
08:55:30	1218290	1222985	1218000	1218000	0.2130	1219434
08:55:45	1221645	1222980	1221645	1222980	0.0100	1222313
08:56:00	1221685	1224000	1221685	1223070	1.1171	1223085
08:56:15	1223390	1224330	1223390	1223410	0.4454	1224126
08:56:30	1223410	1223410	1220940	1222375	0.5729	1223283
08:56:45	1222375	1222530	1222000	1222000	0.1429	1222195
08:57:00	1222000	1223340	1222000	1223340	0.2393	1222722
08:57:15	1223385	1223390	1223385	1223385	0.1590	1223385
08:57:30	1223555	1224330	1223555	1224330	0.8374	1224323
08:57:45	1224330	1224630	1224330	1224630	0.7685	1224454
08:58:00	1225000	1225785	1223730	1224650	0.2409	1224028
08:58:15	1224635	1224645	1223370	1223385	0.9723	1223398
08:58:30	1223370	1223385	1219585	1222665	0.0975	1222541
08:58:45	1222600	1223000	1222600	1222610	0.4954	1222963
08:59:00	1221615	1224000	1221615	1221645	0.1712	1221782
08:59:15	1222585	1224610	1221640	1222530	0.0339	1223246
08:59:30	1222055	1224610	1222030	1223395	0.4692	1223226
08:59:45	1221805	1224635	1220730	1224615	0.1655	1222449
09:00:00	1224635	1226080	1224555	1224555	0.2206	1225082
09:00:15	1224555	1224805	1223080	1224805	0.2827	1223598
09:00:30	1224805	1224805	1224805	1224805	0.1000	1224805
09:00:45	1223620	1223620	1222000	1223440	0.1410	1222555
09:01:00	1222005	1222005	1222000	1222000	0.2000	1222000
09:01:15	1222000	1223085	1220000	1220000	0.2198	1220683
09:01:30	1218020	1220190	1215970	1220190	0.7126	1216369
09:01:45	-
09:02:00	1219240	1219240	1217240	1217240	0.0020	1218240
09:02:15	1218440	1218440	1216000	1216000	0.2030	1217003
09:02:30	1218440	1218680	1218440	1218680	0.1560	1218442
09:02:45	1219740	1219740	1217000	1217000	0.0564	1217311
09:03:00	-
09:03:15	-
09:03:30	1217045	1219000	1216900	1219000	0.0527	1217394
09:03:45	1217475	1218985	1216910	1216985	0.5080	1217479
09:04:00	1216835	1217000	1216835	1216940	0.0800	1216941
09:04:15	1216775	1216775	1212525	1214540	0.1310	1213986
09:04:30	1214545	1215050	1214475	1215050	0.0176	1214528
09:04:45	1216480	1216505	1213770	1214460	0.1766	1215744
09:05:00	1215985	1216000	1215000	1215000	0.0636	1215871
09:05:15	1215000	1216305	1215000	1215040	0.1981	1215008
09:05:30	1216305	1216305	1212440	1215050	0.0424	1214231
09:05:45	1215080	1216850	1215080	1216850	0.0940	1215887
09:06:00	1215105	1218280	1215105	1218280	0.2368	1217926
09:06:15	1219430	1220055	1216875	1216875	0.0887	1218508
09:06:30	1217670	1223985	1215000	1218825	1.9172	1222282
09:06:45	1217305	1217335	1217290	1217330	0.0911	1217324
09:07:00	-
09:07:15	1217805	1218020	1217520	1217520	0.9691	1217973
09:07:30	1217990	1218695	1217475	1217785	0.5758	1217950
09:07:45	1217785	1218710	1217785	1218710	0.8190	1218706
09:08:00	1218725	1220000	1218710	1220000	0.0310	1218754
09:08:15	1219985	1221305	1218975	1218975	0.0511	1220043
09:08:30	1219125	1219130	1218805	1218935	0.2040	1219094
09:08:45	1217325	1217620	1217305	1217305	0.1318	1217562
09:09:00	1217320	1219320	1217320	1218000	0.0752	1218093
09:09:15	1218010	1218010	1217325	1217985	0.9007	1217941
09:09:30	1217990	1218000	1217985	1217985	0.0260	1217989
09:09:45	1218830	1219800	1218830	1219800	1.8002	1218934
09:10:00	1219800	1220770	1219800	1220770	0.5045	1219976
09:10:15	1219805	1220900	1218905	1220875	0.8278	1220809
09:10:30	1220875	1223965	1219880	1219880	0.6610	1220966
09:10:45	1220235	1223000	1220235	1223000	0.0740	1221795
09:11:00	1222720	1224465	1221525	1221525	0.2494	1222404
09:11:15	1223100	1224735	1223100	1223460	0.2856	1224538
09:11:30	1223460	1223460	1223460	1223460	0.0119	1223460
09:11:45	1223460	1225000	1222630	1223000	0.5455	1223636
09:12:00	1223000	1223435	1221520	1222460	0.5894	1222360
09:12:15	1223500	1223500	1223000	1223000	0.0700	1223425
09:12:30	1223000	1224200	1222430	1224200	0.4750	1222830
09:12:45	1224200	1226080	1220005	1226080	0.3887	1224397
09:13:00	1226075	1226075	1226075	1226075	0.0200	1226075
09:13:15	1224940	1224940	1220010	1223940	0.1240	1222515
09:13:30	1223940	1224515	1223390	1223390	0.1452	1223822
09:13:45	1223490	1224005	1223355	1223370	0.3076	1223406
09:14:00	1223370	1224530	1223310	1224530	0.0660	1224082
09:14:15	1224530	1225100	1220020	1225100	0.5729	1223539
09:14:30	1225960	1225960	1223970	1223970	0.0023	1225008
09:14:45	1225210	1226500	1225210	1226500	0.4407	1226195
09:15:00	-
09:15:15	1226390	1227030	1226390	1227030	0.1136	1226946
09:15:30	1227370	1229000	1227340	1227970	0.3547	1227503
09:15:45	1229000	1229000	1225280	1225280	0.1455	1227082
09:16:00	1226060	1229000	1225265	1227005	1.2248	1227442
09:16:15	1227000	1228000	1225280	1228000	0.0062	1225875
09:16:30	1228495	1229000	1228435	1229000	0.2011	1228976
09:16:45	1225690	1226970	1225690	1226970	0.0430	1226077
09:17:00	1227000	1228330	1225720	1228330	0.1000	1227426
09:17:15	1226780	1227730	1226770	1226775	0.0480	1226973
09:17:30	1226745	1226760	1225770	1226730	0.5471	1226515
09:17:45	1225775	1226975	1225770	1225775	0.1030	1226096
09:18:00	1225795	1229000	1225775	1228490	0.3225	1228322
09:18:15	1227025	1227030	1227020	1227020	0.0520	1227021
09:18:30	1228965	1236000	1228965	1230940	0.3849	1229725
09:18:45	1230945	1230945	1229000	1230000	0.6728	1229953
09:19:00	1235480	1235985	1230025	1230955	0.0650	1230329
09:19:15	1232270	1235000	1230940	1230940	0.0056	1231726
09:19:30	1230940	1230940	1227985	1227985	0.7041	1229187
09:19:45	1229170	1229750	1229170	1229750	0.0880	1229567
09:20:00	1230205	1230840	1230195	1230195	0.1660	1230584
09:20:15	1229745	1230855	1229080	1230415	0.4030	1229952
09:20:30	1230385	1230390	1230385	1230385	0.0461	1230390
09:20:45	-
09:21:00	1230360	1230360	1228000	1228000	0.5016	1229933
09:21:15	1229815	1229815	1229800	1229800	0.0170	1229809
09:21:30	1230210	1231000	1227985	1229400	0.2000	1229233
09:21:45	1230385	1230400	1230385	1230400	0.0200	1230394
09:22:00	1231000	1232760	1231000	1232760	0.1960	1232014
09:22:15	1232760	1234595	1229415	1229415	0.9844	1233760
09:22:30	1234590	1234595	1234085	1234085	0.0080	1234276
09:22:45	1234090	1235000	1231090	1235000	0.6460	1234574
09:23:00	1235005	1235015	1232430	1232430	2.4022	1234935
09:23:15	1232435	1232435	1232435	1232435	0.0030	1232435
09:23:30	1232435	1235350	1232435	1234085	0.4757	1232934
09:23:45	1235250	1236690	1235250	1236690	0.1112	1236583
09:24:00	1236690	1237080	1236690	1237080	0.0331	1236925
09:24:15	1238000	1240000	1238000	1240000	0.0520	1239711
09:24:30	1238305	1238995	1237035	1237035	1.4731	1238564
09:24:45	1238270	1238385	1237985	1238325	0.1559	1238007
09:25:00	1238540	1239035	1238540	1238990	0.2309	1238797
09:25:15	1239970	1240195	1238990	1240195	1.9484	1239968
09:25:30	1240180	1243995	1240000	1241070	0.7780	1241862
09:25:45	1241070	1242730	1241070	1242705	0.4731	1242027
09:26:00	1241860	1244530	1240010	1242000	0.3490	1243549
09:26:15	1243850	1244500	1243850	1243850	1.1060	1243876
09:26:30	1242005	1243825	1240415	1242000	0.7357	1241764
09:26:45	1240055	1241530	1240010	1241515	0.1694	1240518
09:27:00	1243030	1243030	1243010	1243025	0.1519	1243027
09:27:15	1243030	1243030	1243030	1243030	0.0010	1243030
09:27:30	1244000	1245205	1244000	1245205	0.0259	1244997
09:27:45	1244640	1244640	1241300	1243440	1.1048	1243126
09:28:00	1244000	1244000	1242710	1242710	0.2370	1242968
09:28:15	-
09:28:30	1240000	1240150	1240000	1240000	0.2210	1240001
09:28:45	1240000	1240000	1238330	1238330	0.5699	1239914
09:29:00	1238330	1238995	1235250	1235250	0.2709	1235634
09:29:15	1235250	1235250	1232000	1233470	0.0864	1233691
09:29:30	1235215	1238835	1235215	1236150	0.1563	1235618
09:29:45	1236150	1239995	1235230	1239995	0.2460	1237663
09:30:00	1236915	1236930	1236910	1236930	0.1460	1236910
09:30:15	1236960	1237005	1236955	1237000	0.1150	1236999
09:30:30	1237005	1237005	1233935	1233935	1.1012	1236898
09:30:45	1235710	1236180	1235710	1236175	2.2659	1236146
09:31:00	1235085	1236175	1234060	1236000	0.9330	1234199
09:31:15	1234620	1234630	1232000	1232000	0.2130	1233421
09:31:30	1233585	1234575	1233585	1234575	0.9111	1233957
09:31:45	1234095	1234095	1234025	1234025	0.0160	1234059
09:32:00	1235580	1235830	1235580	1235590	0.0270	1235636
09:32:15	1235830	1238200	1235830	1236990	1.0180	1237165
09:32:30	1238200	1239970	1238200	1238240	0.0960	1238243
09:32:45	1238010	1238010	1236550	1236620	0.3029	1236827
09:33:00	1237080	1237080	1236080	1236080	0.1069	1236209
09:33:15	1235875	1235875	1235000	1235000	0.1000	1235175
09:33:30	1235005	1237055	1235000	1235000	0.1390	1235493
09:33:45	1235000	1235000	1235000	1235000	0.1146	1235000
09:34:00	1236555	1238200	1236555	1238200	0.0550	1237498
09:34:15	1238560	1238560	1237300	1237330	0.0471	1237344
09:34:30	1237335	1237335	1237335	1237335	0.0010	1237335
09:34:45	1237500	1237500	1235005	1235005	0.3635	1236368
09:35:00	1236000	1236000	1235000	1235000	0.3506	1235371
09:35:15	1235000	1235500	1232200	1232260	0.5884	1234922
09:35:30	1232745	1233190	1230945	1233190	0.0492	1232225
09:35:45	1232075	1232075	1230085	1230085	0.0960	1230143
09:36:00	1232030	1232030	1229800	1229800	0.7770	1229976
09:36:15	1229800	1229800	1229000	1229000	0.1360	1229794
09:36:30	1230970	1230970	1225775	1225775	2.4323	1229055
09:36:45	1226505	1228140	1226505	1227655	1.8781	1226565
09:37:00	1228140	1229120	1227655	1229120	1.1659	1229038
09:37:15	1229120	1229130	1226050	1228500	0.1840	1228848
09:37:30	1227055	1227190	1227055	1227055	0.1350	1227165
09:37:45	1227095	1227830	1227090	1227090	0.1780	1227813
09:38:00	1226345	1227160	1225695	1227160	1.0152	1226637
09:38:15	1226540	1226540	1226525	1226525	0.2534	1226525
09:38:30	1227365	1227370	1227365	1227370	0.0050	1227366
09:38:45	1227395	1227395	1225720	1225720	0.2010	1226733
09:39:00	1226545	1228100	1226545	1227845	0.2947	1227240
09:39:15	1227845	1231000	1227845	1231000	0.2160	1230666
09:39:30	1230470	1230470	1229820	1230445	0.2430	1230442
09:39:45	1229870	1230460	1229865	1230435	0.3968	1230429
09:40:00	1230430	1234595	1230000	1232845	0.4416	1230869
09:40:15	1232830	1233600	1232830	1233595	0.5016	1233024
09:40:30	1233660	1233660	1232865	1232865	0.1512	1233394
09:40:45	1234755	1236000	1234755	1236000	0.0060	1235173
09:41:00	1235270	1238000	1234770	1234775	0.0864	1236281
09:41:15	1235000	1235005	1234780	1234780	0.1269	1234922
09:41:30	1235005	1236615	1234770	1234770	0.1578	1234924
09:41:45	1234770	1234770	1233800	1234240	0.0208	1233979
09:42:00	1233815	1233815	1233805	1233805	0.0060	1233813
09:42:15	1234680	1235010	1234680	1234725	0.2720	1234883
09:42:30	1236550	1236550	1236550	1236550	0.0010	1236550
09:42:45	1234785	1234785	1234720	1234760	0.5419	1234729
09:43:00	1234705	1234760	1234705	1234760	0.2080	1234753
09:43:15	1234750	1235900	1234750	1234755	0.0087	1235501
09:43:30	1234760	1235000	1234715	1235000	0.0501	1234847
09:43:45	1235005	1235005	1234935	1234935	0.0131	1234995
09:44:00	1234950	1235095	1234950	1235080	0.3747	1235078
09:44:15	1235080	1237000	1233800	1235065	1.3497	1235806
09:44:30	1235575	1235580	1235575	1235580	0.1130	1235580
09:44:45	1234350	1234395	1234295	1234295	0.0180	1234354
09:45:00	1234605	1234620	1232260	1232260	0.2906	1232499
09:45:15	1232260	1234260	1232260	1234260	0.4995	1232621
09:45:30	1234270	1234275	1231790	1234000	0.0850	1233886
09:45:45	1233140	1233140	1233140	1233140	0.0010	1233140
09:46:00	1231760	1231760	1231645	1231645	0.0260	1231662
09:46:15	1230005	1230190	1229655	1230180	1.3926	1230047
09:46:30	1230960	1230960	1230960	1230960	0.0010	1230960
09:46:45	1232100	1232100	1232100	1232100	0.0011	1232100
09:47:00	1231415	1231430	1231415	1231430	0.0210	1231429
09:47:15	1230560	1230560	1230500	1230500	0.5847	1230505
09:47:30	-
09:47:45	1230245	1232155	1230000	1230090	0.5027	1230409
09:48:00	1231405	1232280	1230155	1230155	0.1307	1231572
09:48:15	1232215	1232215	1232215	1232215	0.0010	1232215
09:48:30	1231005	1231005	1231005	1231005	0.0010	1231005
09:48:45	1230505	1230510	1230000	1230505	2.4729	1230263
09:49:00	1230515	1230515	1229310	1229970	0.5940	1229778
09:49:15	1229980	1230840	1229975	1230840	3.0708	1230002
09:49:30	1230840	1231580	1230840	1231580	0.1650	1230844
09:49:45	1230045	1230045	1229320	1229320	0.0345	1229650
09:50:00	1231255	1231615	1231255	1231615	0.0530	1231464
09:50:15	1231615	1232000	1230095	1232000	0.6151	1231527
09:50:30	1230510	1232265	1230460	1232000	1.1559	1231280
09:50:45	1232270	1232650	1232000	1232650	0.1005	1232038
09:51:00	1232575	1232650	1232015	1232650	0.3849	1232342
09:51:15	1232660	1233205	1232650	1233205	0.1040	1232756
09:51:30	1232900	1234175	1232900	1234025	0.3567	1233893
09:51:45	1234180	1234340	1233140	1233170	0.1261	1233361
09:52:00	1234995	1235300	1234000	1235300	2.3956	1234918
09:52:15	1235595	1238600	1235595	1237000	0.1720	1236128
09:52:30	1237170	1238000	1235265	1238000	0.3521	1237049
09:52:45	1238340	1240000	1237640	1237640	0.3905	1238359
09:53:00	1240000	1240685	1237640	1237640	0.5550	1240136
09:53:15	1239880	1239880	1239380	1239855	0.3010	1239767
09:53:30	1239855	1241510	1239855	1239950	1.6354	1240374
09:53:45	1239950	1242000	1239950	1242000	0.2248	1241049
09:54:00	1240000	1242400	1239950	1242400	0.9468	1241979
09:54:15	1242140	1242140	1242110	1242115	0.4260	1242125
09:54:30	1242070	1242400	1242000	1242055	0.2855	1242066
09:54:45	1242210	1243000	1242210	1242975	0.1250	1242873
09:55:00	-
09:55:15	1242960	1242975	1242960	1242975	0.0100	1242968
09:55:30	1242975	1244000	1242945	1244000	1.0225	1242967
09:55:45	1244000	1247000	1244000	1245000	0.2714	1245434
09:56:00	1245000	1245000	1244885	1244885	0.1999	1244986
09:56:15	1244935	1247985	1244870	1247985	0.0191	1246160
09:56:30	-
09:56:45	1246230	1246260	1245000	1245640	1.3370	1245716
09:57:00	1245975	1245975	1244300	1244300	0.8143	1244571
09:57:15	1244975	1244975	1238890	1244280	0.6150	1243888
09:57:30	1241390	1242620	1241230	1242620	0.1202	1241295
09:57:45	1242620	1242620	1240000	1240000	0.1148	1240358
09:58:00	1242100	1242240	1240200	1242240	0.2031	1242139
09:58:15	1242240	1243000	1242240	1243000	0.0410	1242998
09:58:30	1243000	1243035	1243000	1243025	0.4337	1243008
09:58:45	1243750	1243750	1243070	1243070	0.0220	1243688
09:59:00	1243075	1243940	1243075	1243500	0.1060	1243517
09:59:15	1244000	1247290	1244000	1245255	0.7541	1244917
09:59:30	1245255	1245285	1244075	1245275	0.1360	1245069
09:59:45	1246500	1246500	1246500	1246500	0.7000	1246500
10:00:00	1247290	1247290	1245020	1246530	0.6014	1246304
10:00:15	1246535	1248495	1246535	1247985	0.2120	1247964
10:00:30	1247000	1247440	1244000	1244000	1.8460	1245874
10:00:45	1243695	1247440	1243695	1246000	0.6574	1245881
10:01:00	1246005	1246005	1245000	1245000	1.5000	1245269
10:01:15	1245720	1245755	1245720	1245755	0.1020	1245721
10:01:30	1245760	1246220	1245730	1245730	0.1072	1245993
10:01:45	1245230	1245230	1243745	1244975	0.2903	1244947
10:02:00	1244975	1244975	1243260	1243260	0.0270	1244848
10:02:15	1244600	1244600	1240850	1240850	0.0760	1242667
10:02:30	1240850	1240850	1240850	1240850	0.0025	1240850
10:02:45	1240850	1242350	1240000	1240000	2.5721	1240796
10:03:00	1240000	1240970	1240000	1240970	0.0824	1240521
10:03:15	1240975	1240980	1240000	1240000	0.1300	1240355
10:03:30	1241480	1242610	1240000	1242585	0.1301	1241070
10:03:45	1240990	1240990	1240000	1240000	0.5610	1240004
10:04:00	1241100	1241490	1241100	1241490	0.1270	1241290
10:04:15	1241635	1242680	1241175	1241505	0.2050	1241226
10:04:30	1241710	1242680	1241485	1241485	0.2000	1241790
10:04:45	1241505	1241510	1240000	1240000	0.1946	1240176
10:05:00	1241480	1241485	1241480	1241485	0.0510	1241485
10:05:15	1242650	1242650	1241855	1242610	0.2459	1242552
10:05:30	1242605	1243030	1242605	1243030	0.0207	1242781
10:05:45	1244000	1244650	1242710	1244650	0.0321	1242850
10:06:00	-
10:06:15	1245000	1245660	1242260	1242655	0.0286	1243445
10:06:30	1242655	1244955	1242655	1243945	0.2468	1243611
10:06:45	1243990	1245405	1243990	1244800	0.2211	1244086
10:07:00	1244800	1247050	1244800	1247050	0.2996	1245768
10:07:15	1247050	1248000	1245750	1248000	0.1854	1246710
10:07:30	1248495	1248500	1247485	1247485	0.0130	1248269
10:07:45	1247480	1248500	1244240	1244740	0.2064	1245732
10:08:00	1245675	1248495	1245660	1245660	0.0967	1247560
10:08:15	1246860	1246860	1246860	1246860	0.0200	1246860
10:08:30	1245670	1248495	1245000	1248495	0.4771	1246217
10:08:45	1247515	1248495	1245050	1248495	0.0440	1247338
10:09:00	1248495	1248500	1247520	1248500	1.7230	1248472
10:09:15	1248200	1249600	1247890	1249600	0.5154	1248707
10:09:30	1249600	1250145	1249600	1250145	2.4555	1249686
10:09:45	1250165	1252000	1250000	1252000	1.0434	1251431
10:10:00	1252000	1252005	1250000	1251970	1.3493	1251772
10:10:15	1251970	1252005	1251500	1251500	0.7626	1251941
10:10:30	1251005	1253400	1250640	1253400	0.2410	1251888
10:10:45	-
10:11:00	1251830	1252860	1251830	1252860	0.0334	1252808
10:11:15	1252800	1252860	1251000	1251000	0.4583	1251691
10:11:30	1251005	1252830	1250330	1252830	1.1645	1251829
10:11:45	1251600	1251600	1250000	1250000	0.4250	1250012
10:12:00	1251010	1252700	1250985	1251375	0.3730	1251247
10:12:15	1251400	1251405	1251395	1251405	0.0090	1251400
10:12:30	1252650	1252665	1252650	1252650	0.0896	1252653
10:12:45	1251450	1252630	1251440	1252630	0.1974	1251450
10:13:00	1252615	1252630	1250380	1250380	0.1109	1250524
10:13:15	1251000	1251200	1250000	1250000	0.2038	1250132
10:13:30	1250155	1251170	1249600	1249600	2.4650	1250139
10:13:45	1249000	1249000	1247505	1248300	0.4580	1248046
10:14:00	1248300	1248300	1248200	1248200	0.1791	1248244
10:14:15	1248200	1249500	1248200	1249500	0.0562	1248431
10:14:30	1249485	1249500	1248100	1248100	0.0750	1249105
10:14:45	1248100	1249000	1248000	1248000	0.1240	1248008
10:15:00	1248000	1248015	1246790	1246790	0.2546	1247984
10:15:15	1245490	1245490	1245490	1245490	0.0300	1245490
10:15:30	1245490	1245995	1245040	1245995	0.1200	1245840
10:15:45	1244580	1245000	1244580	1245000	0.0030	1244860
10:16:00	1244080	1244450	1244070	1244080	0.1881	1244081
10:16:15	1244080	1244080	1240020	1242375	1.1314	1242632
10:16:30	1242375	1244080	1241400	1244080	0.2010	1242900
10:16:45	1244080	1244580	1242160	1243330	0.1602	1242822
10:17:00	1243675	1243680	1241405	1243640	0.3402	1243067
10:17:15	1243640	1245000	1243640	1244060	0.0780	1244033
10:17:30	1245000	1245000	1245000	1245000	0.0851	1245000
10:17:45	1243035	1243035	1243000	1243000	0.0251	1243009
10:18:00	1242975	1243020	1242575	1243020	0.0349	1242640
10:18:15	1243025	1245000	1242400	1245000	0.0088	1243785
10:18:30	-
10:18:45	1245000	1245000	1245000	1245000	0.0861	1245000
10:19:00	1245000	1245105	1245000	1245105	0.0215	1245079
10:19:15	1245270	1249000	1245270	1249000	0.0466	1247247
10:19:30	1248995	1249005	1245870	1245870	0.3719	1248176
10:19:45	1249000	1249210	1245500	1246730	0.1412	1246823
10:20:00	1248530	1250000	1245530	1250000	0.3240	1248679
10:20:15	1248210	1250000	1248210	1248600	0.1778	1249095
10:20:30	1250000	1250000	1248620	1249125	0.2235	1249108
10:20:45	1249125	1249230	1249125	1249230	0.0200	1249161
10:21:00	1249160	1249160	1249160	1249160	0.0010	1249160
10:21:15	-
10:21:30	1249745	1251000	1249745	1251000	0.1720	1250251
10:21:45	1250140	1250670	1250140	1250670	0.0422	1250155
10:22:00	1250995	1251800	1250995	1251800	1.0154	1251064
10:22:15	1251800	1255000	1251480	1251480	0.2120	1254245
10:22:30	-
10:22:45	1254355	1254355	1251520	1251520	0.1089	1251726
10:23:00	1251555	1254000	1250170	1254000	0.1011	1250694
10:23:15	1253400	1254000	1251535	1251535	0.1291	1252064
10:23:30	1254000	1254000	1254000	1254000	0.0250	1254000
10:23:45	1253200	1254000	1253200	1254000	0.1491	1253856
10:24:00	1254000	1255000	1254000	1254550	0.1000	1254656
10:24:15	1254555	1254555	1252835	1252835	0.0601	1253027
10:24:30	1252840	1252840	1250715	1250715	0.3190	1252152
10:24:45	1250150	1254000	1249205	1250630	2.3654	1250764
10:25:00	1250150	1250540	1250000	1250055	0.1379	1250039
10:25:15	1250055	1252340	1250055	1251000	0.0870	1250533
10:25:30	1251005	1253005	1251005	1251035	0.1540	1252309
10:25:45	1251040	1252310	1251040	1252310	0.0074	1251967
10:26:00	1252000	1252015	1252000	1252010	0.2080	1252001
10:26:15	1252025	1252035	1251995	1251995	0.0190	1252019
10:26:30	-
10:26:45	1251005	1253995	1251000	1253995	0.4200	1251740
10:27:00	-
10:27:15	1252000	1252000	1251830	1251830	0.0135	1251843
10:27:30	1253000	1253995	1250995	1253995	1.2423	1251769
10:27:45	1252010	1252240	1252010	1252240	0.0200	1252228
10:28:00	1251510	1251510	1250650	1251490	0.0310	1251188
10:28:15	1250650	1252240	1249145	1249145	0.0690	1251429
10:28:30	1250540	1250540	1249000	1249000	0.0684	1249065
10:28:45	1249000	1250000	1246630	1246630	0.4204	1246998
10:29:00	1247510	1247840	1246655	1247840	0.6134	1246876
10:29:15	1248030	1250000	1248030	1250000	0.1574	1249201
10:29:30	1248760	1248765	1248760	1248760	0.0310	1248760
10:29:45	1247840	1247840	1247550	1247760	0.1839	1247568
10:30:00	1247980	1248340	1246970	1248340	0.6975	1247259
10:30:15	1249995	1251230	1249995	1250345	3.2970	1250322
10:30:30	1250025	1250025	1249125	1249125	0.0234	1249279
10:30:45	1249125	1249125	1248820	1248820	0.1510	1248822
10:31:00	1248835	1248835	1248000	1248000	0.3452	1248808
10:31:15	1247840	1247840	1246345	1246345	0.1470	1246455
10:31:30	1246345	1246345	1246130	1246130	0.0498	1246187
10:31:45	1245620	1245620	1244000	1244000	0.0277	1244313
10:32:00	1244390	1245430	1242680	1242680	0.0433	1243046
10:32:15	1242395	1253985	1240795	1240795	0.7836	1243315
10:32:30	1240795	1241200	1240695	1241200	0.2658	1240820
10:32:45	1241010	1253980	1241010	1243065	0.2744	1245526
10:33:00	1244425	1244425	1240060	1242155	0.0615	1242454
10:33:15	1241445	1241445	1240000	1240000	0.0241	1240060
10:33:30	1239860	1240005	1238900	1238900	0.2575	1239786
10:33:45	1238900	1239855	1238000	1238000	1.1166	1238843
10:34:00	1237640	1238170	1237000	1238170	0.0102	1237640
10:34:15	1237880	1238145	1236135	1236285	0.2734	1236457
10:34:30	1236005	1236200	1235970	1236200	0.3480	1236010
10:34:45	1238465	1240000	1237995	1238000	1.4495	1238035
10:35:00	1240000	1247990	1240000	1240000	0.1190	1244178
10:35:15	1240135	1240135	1239975	1239975	0.0178	1240018
10:35:30	1238020	1238020	1236000	1236000	0.5040	1236113
10:35:45	1237940	1239220	1237940	1239220	0.0241	1238007
10:36:00	1239205	1239205	1239205	1239205	0.0010	1239205
10:36:15	1238120	1238150	1237985	1237985	0.0141	1238092
10:36:30	1237620	1237620	1237620	1237620	0.0010	1237620
10:36:45	1238015	1238020	1238005	1238020	1.2471	1238020
10:37:00	1237355	1237355	1236795	1237180	0.8287	1237166
10:37:15	1237700	1238020	1237700	1238015	4.3111	1238019
10:37:30	1238020	1244000	1238015	1238120	3.0738	1238114
10:37:45	-
10:38:00	1243980	1244000	1243965	1244000	0.5042	1243998
10:38:15	1243490	1243490	1243490	1243490	0.0010	1243490
10:38:30	1240520	1240520	1239855	1239855	0.0820	1239929
10:38:45	1241705	1243430	1239855	1239855	0.0511	1240714
10:39:00	-
10:39:15	1240340	1240340	1240330	1240330	0.0801	1240330
10:39:30	1241535	1241535	1241535	1241535	0.0200	1241535
10:39:45	-
10:40:00	1242395	1243480	1242395	1243480	0.1611	1243456
10:40:15	1243820	1244000	1243480	1244000	0.8042	1243935
10:40:30	1244270	1246220	1244000	1244000	0.2396	1244269
10:40:45	1243970	1245120	1242395	1242395	0.3139	1243072
10:41:00	1246000	1246000	1246000	1246000	0.0050	1246000
10:41:15	1244385	1246000	1244385	1246000	0.1200	1245731
10:41:30	1244440	1244440	1244425	1244425	0.0070	1244435
10:41:45	1243820	1246000	1243185	1243185	0.0816	1243309
10:42:00	1243185	1245500	1242395	1245500	0.3362	1242634
10:42:15	1243295	1245000	1243295	1244000	0.1521	1244214
10:42:30	1243500	1243500	1243000	1243000	0.1030	1243243
10:42:45	1243040	1243040	1241890	1241890	0.0500	1242079
10:43:00	1241820	1241820	1241820	1241820	0.0030	1241820
10:43:15	1241535	1241535	1241535	1241535	0.0200	1241535
10:43:30	1242160	1242160	1242160	1242160	0.0011	1242160
10:43:45	-
10:44:00	1242330	1242330	1242330	1242330	0.0020	1242330
10:44:15	-
10:44:30	1243820	1244500	1242555	1244500	0.0308	1244145
10:44:45	1244470	1244545	1244470	1244545	0.0316	1244503
10:45:00	1244545	1244545	1241545	1244545	0.0160	1243933
10:45:15	1243325	1243325	1243295	1243295	0.0189	1243300
10:45:30	-
10:45:45	-
10:46:00	1240535	1241735	1240425	1241735	0.0599	1240647
10:46:15	1241710	1241760	1240005	1241730	0.3325	1241015
10:46:30	1240540	1240540	1240000	1240000	0.0289	1240206
10:46:45	1240020	1241760	1240015	1240225	0.0644	1241564
10:47:00	1240010	1240010	1239310	1239310	0.1853	1239996
10:47:15	1239310	1239310	1238690	1239280	0.3037	1238998
10:47:30	1238620	1238620	1238620	1238620	0.0010	1238620
10:47:45	1238515	1241185	1238515	1241185	0.0060	1238960
10:48:00	1240000	1240000	1238510	1238510	0.0280	1239840
10:48:15	-
10:48:30	-
10:48:45	-
10:49:00	-
10:49:15	1239255	1239255	1239255	1239255	0.0011	1239255
10:49:30	1239255	1239300	1238885	1239295	0.1119	1239111
10:49:45	1239305	1239305	1238055	1238055	0.5551	1238807
10:50:00	1238060	1238060	1237070	1238035	0.5799	1238026
10:50:15	1237070	1238255	1236000	1236000	0.0459	1236940
10:50:30	1236000	1237620	1233000	1233000	1.1179	1233307
10:50:45	1233275	1233275	1230005	1231750	0.1279	1231831
10:51:00	1231750	1232005	1230100	1230100	0.7333	1230698
10:51:15	1230105	1232000	1230000	1232000	0.5100	1230068
10:51:30	1232005	1232600	1231960	1232600	0.3718	1232106
10:51:45	1232015	1232015	1230110	1230455	0.5727	1231425
10:52:00	1230455	1231655	1230110	1231655	0.0812	1230509
10:52:15	1230110	1230115	1229255	1229255	0.5664	1229921
10:52:30	1229190	1229190	1229035	1229035	0.0400	1229113
10:52:45	1229000	1229000	1227210	1227210	1.4836	1228599
10:53:00	1227000	1227000	1225000	1225000	2.3008	1225185
10:53:15	1225000	1226075	1225000	1226075	1.1923	1225287
10:53:30	1226080	1226080	1226080	1226080	0.0050	1226080
10:53:45	-
10:54:00	1226280	1227000	1225760	1226085	0.0471	1226029
10:54:15	1226085	1226260	1223960	1223960	3.0164	1224044
10:54:30	1223000	1223960	1220000	1220230	1.2550	1223084
10:54:45	1220000	1223000	1220000	1223000	0.5326	1221689
10:55:00	1222740	1225250	1222500	1222500	0.2860	1222966
10:55:15	1222500	1224005	1221465	1221590	0.6161	1222564
10:55:30	1223900	1225985	1223900	1225985	0.0150	1224861
10:55:45	1225110	1225510	1222485	1225510	0.1659	1224004
10:56:00	1225510	1225510	1219210	1224200	1.4685	1222882
10:56:15	1225005	1228200	1225005	1225010	1.5138	1226773
10:56:30	1225000	1231995	1223240	1223240	3.6730	1227441
10:56:45	1223240	1231990	1222010	1230005	0.6234	1229012
10:57:00	1228260	1228720	1224825	1228720	0.2518	1225857
10:57:15	1228455	1228720	1226130	1228720	0.2456	1228514
10:57:30	1227875	1230000	1227860	1230000	1.7154	1228449
10:57:45	1230000	1230005	1229455	1229955	0.1977	1229896
10:58:00	1229955	1229965	1220115	1229390	0.5172	1227556
10:58:15	1225655	1229610	1225655	1229610	0.0301	1227166
10:58:30	1229930	1229930	1229930	1229930	0.0020	1229930
10:58:45	1230000	1230000	1228615	1228615	0.1200	1229769
10:59:00	1229940	1230255	1229940	1230255	0.0190	1230063
10:59:15	1228620	1228620	1228620	1228620	0.0010	1228620
10:59:30	1228000	1228735	1228000	1228010	0.8169	1228484
10:59:45	1228000	1228000	1226000	1226420	0.5442	1227020
11:00:00	1226000	1226000	1225000	1225000	0.3667	1225182
11:00:15	1225100	1227790	1225100	1225900	0.5750	1225998
11:00:30	-
11:00:45	1227995	1228000	1227995	1228000	0.5000	1228000
11:01:00	1227995	1228535	1227995	1228525	0.5645	1228162
11:01:15	1228510	1228510	1225920	1227870	0.1890	1226324
11:01:30	1227875	1228000	1225935	1228000	0.2022	1227000
11:01:45	1228750	1229260	1228750	1229255	0.3290	1229044
11:02:00	1229995	1230505	1229995	1230505	0.1540	1230050
11:02:15	-
11:02:30	1230505	1232000	1228370	1231910	0.2534	1231799
11:02:45	1231910	1231910	1230910	1230910	0.2846	1231799
11:03:00	1230910	1233050	1230460	1230460	0.2254	1231455
11:03:15	1232505	1233110	1232505	1233110	0.0408	1233080
11:03:30	1233110	1233120	1232555	1232555	0.1577	1233005
11:03:45	1232575	1232575	1230005	1230985	0.4559	1231375
11:04:00	1230005	1230005	1230000	1230000	0.1100	1230001
11:04:15	1230000	1230000	1230000	1230000	0.2000	1230000
11:04:30	-
11:04:45	1230000	1230000	1230000	1230000	0.2168	1230000
11:05:00	-
11:05:15	1228420	1229865	1228420	1229835	0.0170	1229004
11:05:30	1229955	1230280	1229940	1230280	0.1416	1230032
11:05:45	-
11:06:00	1231125	1231130	1230080	1230630	0.1909	1231075
11:06:15	1230115	1231200	1230045	1231200	0.0320	1230812
11:06:30	1233505	1234000	1230305	1230305	0.3621	1232122
11:06:45	1230305	1230305	1227910	1230105	0.1091	1229398
11:07:00	1230105	1231510	1230105	1230315	0.0300	1230522
11:07:15	1230330	1230330	1226060	1230300	0.1393	1226990
11:07:30	1230325	1231080	1229460	1231080	0.2226	1230679
11:07:45	1231325	1231330	1230700	1231305	0.1159	1231281
11:08:00	1231510	1231510	1231510	1231510	0.0120	1231510
11:08:15	1231485	1232940	1231485	1232940	0.0176	1232733
11:08:30	1230320	1233335	1225910	1225915	3.9745	1226883
11:08:45	1232000	1233510	1232000	1233385	0.3053	1233333
11:09:00	1233995	1234000	1232050	1232050	0.0429	1233553
11:09:15	-
11:09:30	1231500	1232585	1231500	1232585	0.2200	1231599
11:09:45	1232085	1234000	1232085	1234000	0.4273	1233957
11:10:00	1234000	1234230	1234000	1234030	0.1974	1234071
11:10:15	1233945	1235005	1233945	1235000	0.2649	1234993
11:10:30	1235010	1235010	1234010	1234010	0.1012	1234061
11:10:45	-
11:11:00	1234940	1235000	1234940	1235000	0.3166	1234997
11:11:15	1235015	1235025	1233660	1234200	0.7036	1234306
11:11:30	1234205	1234210	1233000	1233000	0.8318	1233024
11:11:45	1232585	1233980	1231385	1233980	0.1634	1231723
11:12:00	1231850	1233870	1230180	1233870	0.1050	1230552
11:12:15	1231850	1231850	1231720	1231820	0.8440	1231827
11:12:30	1228985	1232870	1225910	1232190	0.1729	1228965
11:12:45	1232175	1234000	1232175	1234000	0.0790	1233209
11:13:00	1233990	1237000	1231670	1232000	0.7626	1234747
11:13:15	-
11:13:30	1232000	1232520	1232000	1232520	0.0194	1232118
11:13:45	1232520	1234520	1232005	1232025	0.4475	1232289
11:14:00	1232040	1234520	1232040	1234520	0.1387	1232155
11:14:15	1233105	1233105	1232380	1232820	0.0909	1232628
11:14:30	-
11:14:45	1233110	1233110	1233095	1233095	0.0140	1233101
11:15:00	-
11:15:15	1233095	1233095	1233035	1233035	0.0058	1233077
11:15:30	1232015	1232015	1232000	1232000	0.3310	1232005
11:15:45	1231550	1231565	1231550	1231565	0.0190	1231558
11:16:00	1231320	1231320	1228985	1228985	0.2306	1230058
11:16:15	1228985	1230490	1228985	1230490	0.0483	1230106
11:16:30	-
11:16:45	1228985	1228985	1227510	1227515	0.9963	1227569
11:17:00	1227510	1228060	1227510	1228060	1.2952	1227540
11:17:15	1226965	1226965	1226000	1226000	0.0964	1226020
11:17:30	1226005	1226005	1226000	1226000	0.0170	1226000
11:17:45	1226000	1226220	1225915	1225915	1.5386	1225977
11:18:00	1225920	1226025	1222000	1225710	3.0748	1225804
11:18:15	1225710	1225710	1222000	1224480	0.2654	1224764
11:18:30	1225660	1225900	1225650	1225650	1.6634	1225869
11:18:45	1225650	1225650	1225650	1225650	0.0010	1225650
11:19:00	1225120	1225150	1225120	1225150	0.0440	1225146
11:19:15	1225380	1226910	1225380	1225945	0.0455	1225738
11:19:30	1225940	1225940	1224985	1224985	0.1981	1225720
11:19:45	1225060	1231000	1225060	1227000	0.3993	1225806
11:20:00	1225745	1225745	1225740	1225740	0.0100	1225741
11:20:15	1225745	1226950	1225460	1226950	0.0732	1226514
11:20:30	1227015	1227015	1227015	1227015	0.0010	1227015
11:20:45	1227030	1227035	1225750	1225755	0.0410	1226185
11:21:00	1224185	1224765	1224160	1224765	1.8408	1224161
11:21:15	1224000	1224000	1222620	1222620	0.0073	1223275
11:21:30	1222360	1222705	1221000	1221000	0.8028	1222530
11:21:45	1220420	1220420	1219740	1219740	0.2812	1219840
11:22:00	1219995	1219995	1219210	1219210	0.0120	1219341
11:22:15	1220000	1222060	1220000	1222060	0.5838	1220056
11:22:30	1220420	1220425	1219920	1219920	0.3040	1219939
11:22:45	1219560	1219560	1216295	1217995	0.7456	1218059
11:23:00	1216295	1218730	1216000	1216320	2.2344	1216352
11:23:15	-
11:23:30	1217040	1217040	1215535	1215535	0.0903	1216175
11:23:45	1215535	1215535	1213900	1215000	1.8477	1214868
11:24:00	1214985	1215000	1210000	1212835	1.4160	1213321
11:24:15	1210000	1212835	1210000	1211290	0.6321	1211254
11:24:30	1212835	1212985	1205000	1205000	4.3657	1211136
11:24:45	1205000	1215900	1205000	1215900	0.2196	1212552
11:25:00	1215270	1218680	1212820	1212825	0.1569	1216595
11:25:15	1214500	1221985	1211000	1221985	2.4900	1213591
11:25:30	1217495	1217495	1212450	1216180	0.0840	1215054
11:25:45	1216000	1216000	1216000	1216000	0.0011	1216000
11:26:00	1216000	1216000	1215305	1215320	0.0150	1215538
11:26:15	1214780	1214780	1212005	1212005	0.0427	1214309
11:26:30	1212005	1212460	1210775	1211945	0.1832	1211186
11:26:45	1212775	1214775	1212775	1213950	0.0312	1214551
11:27:00	1213950	1214775	1212090	1212090	0.0500	1213627
11:27:15	1212365	1212365	1212115	1212115	0.0673	1212125
11:27:30	1212370	1212370	1212370	1212370	0.0010	1212370
11:27:45	1210895	1210895	1205100	1205100	0.1308	1209235
11:28:00	1205100	1209200	1205100	1208000	0.0224	1206770
11:28:15	1207985	1209200	1207970	1209200	0.0493	1208447
11:28:30	1209205	1209205	1205790	1207985	0.1140	1208040
11:28:45	1209165	1210840	1205105	1207345	0.0680	1207508
11:29:00	1206305	1206305	1206305	1206305	0.0200	1206305
11:29:15	1206305	1209360	1205100	1209360	1.0560	1206057
11:29:30	1209360	1212990	1205000	1205000	1.4181	1207123
11:29:45	1205000	1205000	1203300	1203300	1.1481	1204408
11:30:00	1203000	1203710	1202200	1203325	1.6419	1203236
11:30:15	1202325	1203930	1202200	1203825	0.3893	1203041
11:30:30	1204320	1207275	1204320	1207275	0.1398	1205266
11:30:45	1205500	1211200	1205475	1211200	3.4578	1205741
11:31:00	1207985	1209985	1207980	1209985	0.0231	1208097
11:31:15	1208500	1208500	1208500	1208500	0.0018	1208500
11:31:30	1209985	1209985	1209985	1209985	0.0017	1209985
11:31:45	1210000	1210005	1210000	1210000	0.0048	1210001
11:32:00	1210030	1210030	1210020	1210020	0.0069	1210027
11:32:15	1210035	1211205	1210015	1211205	0.5574	1210076
11:32:30	1210030	1210030	1208530	1209985	3.2224	1210001
11:32:45	1209940	1210125	1209940	1210125	0.0160	1210058
11:33:00	1209500	1209500	1209500	1209500	0.0028	1209500
11:33:15	1210000	1210000	1210000	1210000	0.0020	1210000
11:33:30	1210125	1210125	1210025	1210125	0.0448	1210056
11:33:45	1211205	1212035	1211205	1212000	0.0495	1211967
11:34:00	1212000	1212530	1211995	1212530	0.1128	1212008
11:34:15	1212985	1213605	1212985	1213605	1.0782	1213054
11:34:30	1213610	1214370	1213605	1214370	0.0066	1214061
11:34:45	1214370	1216000	1214370	1214590	2.7112	1215005
11:35:00	1215060	1215565	1215055	1215060	0.0050	1215159
11:35:15	1215070	1215070	1211205	1211205	0.0670	1212791
11:35:30	1212035	1212035	1212020	1212035	0.2018	1212030
11:35:45	1212035	1213180	1212005	1213180	0.0851	1212686
11:36:00	1213670	1213670	1212530	1212530	0.0028	1213059
11:36:15	1214410	1214410	1214410	1214410	0.0013	1214410
11:36:30	1212600	1214410	1212590	1214410	0.0073	1212919
11:36:45	1212605	1212605	1211210	1211210	0.0312	1211280
11:37:00	1211235	1212500	1208930	1212500	0.0420	1210684
11:37:15	1212530	1214010	1212525	1214010	0.0850	1213838
11:37:30	1212570	1212595	1210000	1210000	0.2028	1210503
11:37:45	1210000	1213700	1210000	1211960	0.1932	1211880
11:38:00	1212275	1212275	1212275	1212275	0.0013	1212275
11:38:15	1210700	1212260	1210685	1212260	0.1800	1211074
11:38:30	-
11:38:45	1210015	1211205	1208930	1211205	0.1850	1209980
11:39:00	1211205	1211205	1211205	1211205	0.0100	1211205
11:39:15	1212290	1212290	1212290	1212290	0.0010	1212290
11:39:30	1212530	1212700	1212530	1212700	0.0043	1212649
11:39:45	1212990	1212990	1211225	1211225	1.3338	1212542
11:40:00	1210505	1210920	1210500	1210920	0.2330	1210602
11:40:15	1212040	1212040	1211995	1212000	0.5010	1212000
11:40:30	1212040	1212500	1211210	1212500	0.0950	1212451
11:40:45	1212500	1213700	1212500	1213700	0.1070	1212537
11:41:00	1213700	1214435	1212335	1212335	0.2845	1213817
11:41:15	1214255	1214255	1214255	1214255	0.0170	1214255
11:41:30	1213805	1214935	1213700	1214935	0.6448	1213833
11:41:45	1215075	1216000	1215075	1216000	0.0744	1215819
11:42:00	1217000	1218750	1213735	1213735	0.0950	1216198
11:42:15	1216390	1218750	1213735	1215700	0.0463	1216308
11:42:30	1215700	1215700	1215700	1215700	0.0999	1215700
11:42:45	1215700	1215700	1215700	1215700	0.0050	1215700
11:43:00	-
11:43:15	-
11:43:30	1215700	1215700	1215700	1215700	0.1330	1215700
11:43:45	1216000	1216000	1216000	1216000	0.0010	1216000
11:44:00	1216900	1218000	1216900	1218000	0.0423	1216936
11:44:15	1218000	1218000	1216885	1216890	0.0114	1217383
11:44:30	-
11:44:45	1218730	1219290	1218730	1219290	0.1099	1218884
11:45:00	1217600	1218790	1217600	1217625	0.0375	1217963
11:45:15	1218245	1218245	1218000	1218000	0.0020	1218123
11:45:30	1218000	1218000	1215795	1215985	2.0446	1216819
11:45:45	1215985	1218000	1215235	1216010	1.7497	1216113
11:46:00	1214280	1215160	1213735	1214380	0.3670	1214555
11:46:15	-
11:46:30	1215980	1215980	1215980	1215980	0.0013	1215980
11:46:45	1215250	1215250	1215225	1215225	0.1000	1215233
11:47:00	1215220	1215250	1213950	1213950	0.3820	1214346
11:47:15	1213740	1213740	1213650	1213650	0.2281	1213658
11:47:30	1213635	1213650	1213200	1213200	0.2350	1213639
11:47:45	1213200	1213200	1212035	1212040	0.0244	1212454
11:48:00	1212840	1213155	1209350	1209640	0.4364	1210701
11:48:15	1210150	1210600	1209085	1209085	1.1333	1210151
11:48:30	1209085	1209320	1209050	1209105	1.1325	1209127
11:48:45	1209585	1210325	1209585	1210325	0.1036	1210315
11:49:00	1210300	1210305	1209045	1209045	0.0432	1209958
11:49:15	1209130	1210260	1209110	1210260	0.0053	1209402
11:49:30	1209030	1209040	1209010	1209035	0.1277	1209033
11:49:45	1210230	1210335	1210230	1210325	2.0526	1210299
11:50:00	1210320	1211880	1210320	1211880	0.3591	1210807
11:50:15	1211885	1211905	1211530	1211530	0.1120	1211753
11:50:30	-
11:50:45	1213085	1213090	1212200	1212200	0.0870	1212980
11:51:00	1212205	1212205	1212200	1212200	0.0100	1212201
11:51:15	1212205	1212205	1211890	1211890	0.0210	1212126
11:51:30	1211890	1211890	1211295	1211500	0.2629	1211544
11:51:45	1211455	1211470	1210000	1210000	0.5758	1210812
11:52:00	1210000	1210000	1208520	1209105	0.3393	1209301
11:52:15	1209105	1209395	1209015	1209340	0.0346	1209253
11:52:30	1208400	1208400	1208000	1208000	0.1894	1208346
11:52:45	1208000	1208325	1208000	1208325	0.6765	1208241
11:53:00	1208320	1208320	1208320	1208320	0.0140	1208320
11:53:15	1208350	1208350	1208345	1208345	0.6104	1208345
11:53:30	1208350	1209255	1206785	1209255	0.5475	1208310
11:53:45	1209250	1209720	1208500	1209720	0.5946	1209242
11:54:00	1209870	1210330	1209865	1210330	0.0110	1209995
11:54:15	1209885	1210005	1209860	1209860	0.4140	1209996
11:54:30	1209355	1209355	1206870	1206870	0.2050	1207352
11:54:45	-
11:55:00	1207980	1208435	1206550	1207450	0.2748	1207044
11:55:15	1207000	1207000	1206040	1206710	0.0734	1206836
11:55:30	1206000	1206000	1204000	1205105	0.3822	1205302
11:55:45	1204730	1204730	1203810	1203810	0.4924	1204048
11:56:00	1203300	1203305	1203280	1203280	3.5150	1203297
11:56:15	1203990	1204500	1203990	1204000	0.8130	1204001
11:56:30	-
11:56:45	1203985	1204000	1201100	1201100	0.5680	1202097
11:57:00	1201100	1201505	1200000	1200000	1.8241	1200127
11:57:15	1200000	1200005	1198000	1200005	4.3116	1199876
11:57:30	1200005	1201000	1200000	1200000	0.2158	1200516
11:57:45	1200505	1201000	1200505	1200975	0.9150	1200997
11:58:00	1200975	1200980	1200000	1200000	0.0501	1200225
11:58:15	1200025	1200025	1200000	1200000	0.0772	1200001
11:58:30	-
11:58:45	1199865	1199865	1199865	1199865	0.0050	1199865
11:59:00	1199850	1200025	1197950	1197950	2.8002	1199352
11:59:15	1197950	1198005	1195000	1195000	1.2074	1197912
11:59:30	1195000	1196995	1195000	1196995	1.8812	1196063
11:59:45	1196995	1198000	1194600	1195795	0.1837	1195822
12:00:00	1195795	1195800	1195795	1195795	0.0617	1195795
12:00:15	1195795	1195795	1190175	1190175	0.3487	1192810
12:00:30	1190795	1193400	1190000	1193400	0.7535	1190881
12:00:45	1190895	1191340	1190000	1190720	0.2629	1190329
12:01:00	1190720	1190720	1186845	1187620	0.3453	1189568
12:01:15	1187605	1193000	1187605	1187620	0.4201	1189165
12:01:30	1193400	1193400	1187000	1187000	0.1251	1187321
12:01:45	1187000	1188000	1186840	1186840	0.2536	1187002
12:02:00	1186205	1187000	1185005	1187000	0.7461	1186914
12:02:15	1186865	1187990	1186865	1187990	2.4596	1187402
12:02:30	1188000	1189000	1188000	1188000	0.8897	1188345
12:02:45	1188000	1188000	1187995	1188000	1.5015	1188000
12:03:00	1188000	1200000	1188000	1189000	3.1530	1189983
12:03:15	1191500	1191500	1190500	1190500	0.0619	1191429
12:03:30	1190500	1200000	1190500	1191460	0.0604	1192998
12:03:45	-
12:04:00	1190955	1190960	1190500	1190960	0.7890	1190956
12:04:15	1191000	1194945	1191000	1192895	0.2784	1192662
12:04:30	1192875	1192895	1192155	1192160	2.2226	1192877
12:04:45	1192865	1195900	1192150	1192545	0.3899	1192862
12:05:00	1192570	1192575	1190955	1190955	1.9645	1192551
12:05:15	1190955	1190955	1190500	1190500	0.0350	1190512
12:05:30	1190105	1190105	1190010	1190010	0.0184	1190079
12:05:45	1190005	1190010	1190005	1190010	0.0183	1190010
12:06:00	1189750	1189750	1187945	1187945	0.4017	1188105
12:06:15	1187970	1189050	1187970	1189050	0.3597	1188582
12:06:30	1189065	1191430	1189045	1191430	0.3132	1189270
12:06:45	1191435	1191435	1190000	1191435	0.5763	1191081
12:07:00	1192000	1192020	1190580	1192020	0.0588	1191370
12:07:15	1190940	1191035	1190940	1191030	0.2621	1191030
12:07:30	1192510	1192510	1191030	1192315	0.0786	1191793
12:07:45	1191050	1191050	1190550	1190550	0.0090	1190769
12:08:00	1191190	1191200	1191190	1191195	0.1770	1191190
12:08:15	1192155	1192155	1192155	1192155	0.0014	1192155
12:08:30	1190010	1190010	1189950	1189950	0.1460	1189985
12:08:45	1189505	1190000	1188000	1190000	0.1093	1188975
12:09:00	1189985	1190000	1189985	1190000	0.0132	1189990
12:09:15	1189995	1189995	1189455	1189455	0.4680	1189495
12:09:30	1189455	1189720	1189455	1189720	0.0200	1189681
12:09:45	1189380	1189680	1189380	1189680	0.0166	1189499
12:10:00	1189200	1189675	1187635	1188650	0.9550	1188693
12:10:15	1188650	1188650	1188525	1188650	2.2187	1188643
12:10:30	1188650	1188650	1187635	1188645	0.1470	1187911
12:10:45	1188645	1188645	1184550	1185000	0.5948	1185448
12:11:00	1184005	1186380	1182655	1184000	0.5227	1183888
12:11:15	1184000	1185000	1181410	1182200	1.3862	1182867
12:11:30	1183185	1183995	1182225	1183190	1.3930	1183524
12:11:45	1184000	1184000	1182175	1183185	0.1035	1183278
12:12:00	1182190	1182190	1181000	1182190	2.8230	1181438
12:12:15	1181190	1181190	1178000	1178000	2.9741	1180430
12:12:30	1178000	1180000	1174660	1174660	0.3828	1176757
12:12:45	1174660	1179915	1173010	1179915	1.0398	1175029
12:13:00	1177515	1178000	1175015	1175015	1.1450	1175098
12:13:15	1175015	1175020	1175015	1175020	0.5828	1175015
12:13:30	1175020	1179995	1175015	1179995	0.1065	1175937
12:13:45	1178715	1180000	1178715	1178715	0.0880	1179619
12:14:00	1180000	1180000	1180000	1180000	0.0684	1180000
12:14:15	1179995	1180000	1179170	1180000	0.0585	1179657
12:14:30	1180000	1180000	1180000	1180000	0.6044	1180000
12:14:45	1180135	1181090	1180000	1181080	0.0655	1180786
12:15:00	1181080	1184000	1181080	1184000	1.0540	1181185
12:15:15	1181295	1184000	1180920	1181080	1.9023	1181280
12:15:30	1182450	1182450	1181085	1181975	0.5562	1181975
12:15:45	1181960	1183420	1181960	1183415	0.0980	1183266
12:16:00	1183435	1184395	1183435	1184395	0.9529	1183994
12:16:15	1184420	1185000	1184390	1184395	0.4619	1184497
12:16:30	1185000	1186205	1184395	1185965	0.9296	1185288
12:16:45	1185070	1187915	1182740	1187915	0.3832	1184749
12:17:00	1187915	1188025	1182745	1188025	0.7126	1187650
12:17:15	1188025	1188600	1186135	1187125	1.2128	1188472
12:17:30	1187125	1188020	1186610	1187020	0.3925	1187277
12:17:45	1186615	1186615	1185270	1185535	0.0536	1185662
12:18:00	1185275	1185560	1184570	1185530	0.5148	1185471
12:18:15	1185525	1185555	1184555	1185000	0.2562	1185461
12:18:30	1185555	1185560	1185100	1185100	0.8928	1185552
12:18:45	1185060	1185075	1183990	1184015	0.2172	1184056
12:19:00	1182895	1184015	1181390	1183990	0.1994	1183456
12:19:15	-
12:19:30	1182245	1182245	1182245	1182245	0.0500	1182245
12:19:45	1185000	1185000	1180700	1181770	0.6604	1181357
12:20:00	1180040	1180040	1180035	1180035	0.0250	1180036
12:20:15	1182165	1182760	1180035	1181250	0.1595	1181939
12:20:30	1181235	1183240	1181235	1183240	0.2230	1181919
12:20:45	1183015	1183305	1182000	1182000	0.0767	1182582
12:21:00	1183885	1185115	1182615	1183520	0.8158	1183592
12:21:15	1183520	1183870	1182640	1183870	0.0350	1183634
12:21:30	1183825	1183825	1183825	1183825	0.0050	1183825
12:21:45	1183855	1184480	1183580	1184480	0.1828	1183708
12:22:00	1185000	1185855	1185000	1185855	0.0444	1185058
12:22:15	1185005	1185470	1185000	1185470	0.0060	1185081
12:22:30	1186225	1187990	1186225	1187990	0.0563	1186572
12:22:45	1187910	1188000	1186000	1186000	0.3785	1187548
12:23:00	1186000	1186115	1186000	1186115	0.4599	1186002
12:23:15	1187910	1188000	1187315	1187315	0.0816	1187913
12:23:30	1187315	1188180	1187315	1188180	1.0924	1188023
12:23:45	1188180	1189400	1187680	1188890	0.6625	1189030
12:24:00	1189290	1190000	1189290	1190000	0.0452	1189701
12:24:15	1189915	1189915	1189915	1189915	0.0010	1189915
12:24:30	1190705	1190705	1190705	1190705	0.0200	1190705
12:24:45	1190705	1191110	1190000	1190005	0.3302	1190260
12:25:00	1190635	1190635	1188750	1188750	0.0684	1189614
12:25:15	1189950	1189950	1189950	1189950	0.0064	1189950
12:25:30	-
12:25:45	1189415	1189415	1188910	1188910	0.1049	1189372
12:26:00	1188905	1188905	1188285	1188285	0.1354	1188653
12:26:15	1188005	1188005	1187155	1187155	0.2356	1187440
12:26:30	1187055	1187310	1186230	1187310	0.2021	1186676
12:26:45	1186115	1188005	1186115	1188005	0.0148	1187796
12:27:00	-
12:27:15	1186120	1186120	1185980	1185980	0.4171	1186057
12:27:30	1185965	1186115	1185965	1186115	0.0250	1186024
12:27:45	1185845	1185845	1185370	1185370	0.1020	1185807
12:28:00	1185980	1185980	1185980	1185980	0.0439	1185980
12:28:15	1185860	1185860	1185000	1185000	0.1214	1185175
12:28:30	1185690	1185690	1185110	1185110	0.0320	1185472
12:28:45	1185130	1185130	1185130	1185130	0.0059	1185130
12:29:00	-
12:29:15	1184090	1184090	1184005	1184005	0.1434	1184038
12:29:30	1184015	1184030	1183465	1184030	0.0866	1183929
12:29:45	1184000	1184000	1184000	1184000	0.4048	1184000
12:30:00	1184530	1185110	1184530	1185110	0.0804	1184968
12:30:15	1185280	1186115	1185280	1185630	0.3918	1185653
12:30:30	1186115	1187130	1186115	1187130	0.1901	1186328
12:30:45	1187320	1189200	1187320	1189200	0.0332	1187839
12:31:00	1189200	1189440	1189200	1189440	1.6361	1189304
12:31:15	1189440	1191180	1189440	1189440	0.4784	1189766
12:31:30	1189440	1192000	1188750	1192000	0.1565	1189223
12:31:45	1192000	1193355	1191045	1193355	0.2727	1192106
12:32:00	-
12:32:15	1193335	1195000	1192315	1195000	0.6348	1193246
12:32:30	1194700	1194700	1192585	1193380	0.1164	1194375
12:32:45	1193410	1195000	1193410	1195000	0.1604	1193650
12:33:00	1195025	1195995	1195025	1195995	0.2075	1195977
12:33:15	1196000	1196100	1195285	1195285	1.0517	1195965
12:33:30	1195550	1195995	1195125	1195140	1.7715	1195439
12:33:45	1195125	1196075	1195125	1195285	0.1186	1195265
12:34:00	1195300	1195300	1194610	1195255	0.3960	1194984
12:34:15	1196000	1196000	1196000	1196000	0.2010	1196000
12:34:30	1196225	1196500	1196225	1196500	0.0400	1196363
12:34:45	-
12:35:00	-
12:35:15	1196540	1196540	1196540	1196540	0.2130	1196540
12:35:30	1197000	1198900	1197000	1198900	0.4320	1198139
12:35:45	1198230	1200000	1198230	1199210	0.1976	1199585
12:36:00	1199210	1199210	1198330	1198330	0.2342	1198767
12:36:15	1198330	1200215	1198330	1200215	0.6327	1199787
12:36:30	1200505	1201210	1200505	1201210	0.0804	1201059
12:36:45	1201210	1202320	1201210	1202320	0.0378	1201316
12:37:00	1202650	1202650	1201215	1201315	0.0606	1201922
12:37:15	1201215	1201215	1200000	1200770	0.3087	1200598
12:37:30	1200770	1201315	1200000	1200770	0.4439	1200709
12:37:45	1200005	1201315	1200005	1201260	0.2141	1200621
12:38:00	1201315	1201825	1200475	1201265	0.1480	1201389
12:38:15	1201235	1202455	1201235	1201610	0.2740	1201380
12:38:30	1202455	1204500	1202455	1204500	0.2274	1202755
12:38:45	1204500	1204500	1203010	1204370	0.0940	1203549
12:39:00	1204235	1204235	1200075	1203000	0.3360	1203033
12:39:15	1203005	1204230	1202000	1202000	0.7137	1202736
12:39:30	1202005	1202005	1200000	1201900	2.6265	1200377
12:39:45	1202000	1202000	1200000	1201205	0.7740	1200235
12:40:00	1201205	1202000	1201205	1202000	0.5000	1201316
12:40:15	1201235	1201235	1201235	1201235	0.0700	1201235
12:40:30	1201235	1201235	1200005	1200340	0.3384	1201120
12:40:45	1200345	1201190	1199350	1199350	1.0691	1199908
12:41:00	1199350	1199350	1198665	1198665	0.4282	1199232
12:41:15	1198665	1201500	1198665	1198690	0.5698	1199618
12:41:30	1198670	1198670	1198665	1198665	0.2135	1198665
12:41:45	1198100	1198645	1197945	1198015	0.1492	1198407
12:42:00	1198025	1198025	1198025	1198025	0.0030	1198025
12:42:15	1198975	1199015	1198515	1198515	0.1174	1198972
12:42:30	1198500	1199015	1198500	1199015	0.0650	1198604
12:42:45	1199265	1199265	1199265	1199265	0.0012	1199265
12:43:00	1199265	1199265	1199265	1199265	0.0180	1199265
12:43:15	1199265	1199265	1199265	1199265	0.0008	1199265
12:43:30	1200000	1200820	1200000	1200820	0.1032	1200014
12:43:45	1200960	1202150	1200850	1202150	0.2169	1201751
12:44:00	-
12:44:15	-
12:44:30	1208000	1213065	1200950	1201005	0.4205	1206126
12:44:45	1200950	1202935	1200505	1202935	0.1151	1200974
12:45:00	1202000	1202000	1201005	1201505	0.0830	1201288
12:45:15	1201405	1201980	1201000	1201000	0.0215	1201263
12:45:30	1201415	1201430	1200000	1200000	0.1460	1200678
12:45:45	1200005	1200925	1200000	1200000	0.0560	1200820
12:46:00	-
12:46:15	1200320	1200320	1198970	1199970	0.2973	1199928
12:46:30	1198650	1199960	1197815	1197920	0.1325	1198428
12:46:45	1198025	1198030	1197815	1197815	0.3541	1197988
12:47:00	1197000	1197000	1196000	1196000	0.0270	1196772
12:47:15	1196000	1196000	1195300	1195300	0.0412	1195324
12:47:30	1195025	1195340	1190005	1195340	0.3247	1193046
12:47:45	1195210	1195210	1192760	1192760	0.2044	1192774
12:48:00	1193060	1193060	1192690	1192690	0.0864	1192762
12:48:15	1193190	1193190	1193125	1193125	0.0025	1193161
12:48:30	1192720	1192720	1190920	1192000	0.2578	1191920
12:48:45	1190905	1192720	1190000	1191190	0.6130	1190049
12:49:00	1192095	1192110	1191200	1191200	0.2029	1191841
12:49:15	1192090	1192095	1190985	1191200	0.1698	1191507
12:49:30	-
12:49:45	1192080	1192515	1191215	1192515	0.9888	1192108
12:50:00	1192515	1192910	1192515	1192895	0.3232	1192779
12:50:15	1192895	1194000	1192245	1193915	0.2969	1192540
12:50:30	1194000	1195000	1194000	1195000	0.6912	1194378
12:50:45	1195000	1195340	1195000	1195340	0.3614	1195025
12:51:00	1195340	1195340	1195340	1195340	0.0446	1195340
12:51:15	1196000	1197000	1196000	1197000	0.2420	1196941
12:51:30	1197000	1199015	1196580	1199015	0.1720	1197356
12:51:45	1197925	1199015	1197925	1199015	0.0038	1198727
12:52:00	1198250	1199015	1198250	1199015	0.0102	1198940
12:52:15	1198250	1198510	1198200	1198200	0.6540	1198241
12:52:30	1199150	1199995	1198510	1198510	0.1004	1199954
12:52:45	-
12:53:00	1199150	1199430	1197815	1197815	0.3880	1198672
12:53:15	-
12:53:30	1197920	1197920	1193915	1193915	0.2274	1195685
12:53:45	1194160	1196800	1194160	1195160	0.0433	1195392
12:54:00	-
12:54:15	1197000	1197005	1195755	1195755	0.0032	1196613
12:54:30	1195760	1196950	1195755	1195765	0.0160	1196504
12:54:45	1195770	1196000	1195760	1195780	0.2090	1195990
12:55:00	1195780	1195960	1195750	1195750	0.0240	1195836
12:55:15	-
12:55:30	1195710	1196000	1195710	1196000	0.0280	1195923
12:55:45	1196755	1196755	1195520	1195520	0.0534	1196170
12:56:00	1196755	1198800	1196755	1197580	0.2490	1197459
12:56:15	1198000	1198800	1197315	1198800	0.0500	1198044
12:56:30	1198420	1199000	1198420	1199000	0.0600	1198967
12:56:45	-
12:57:00	1199000	1199995	1199000	1199995	0.8873	1199634
12:57:15	1199995	1200000	1199995	1200000	3.0584	1199999
12:57:30	1200000	1200120	1200000	1200120	0.3724	1200000
12:57:45	1200140	1200145	1200135	1200135	0.0040	1200140
12:58:00	1200600	1202150	1200600	1201190	0.2922	1200981
12:58:15	1202150	1202770	1202150	1202770	0.0600	1202570
12:58:30	1202440	1203070	1202440	1203070	0.1232	1202828
12:58:45	1202445	1203070	1202440	1202445	0.2604	1202444
12:59:00	-
12:59:15	1202440	1203070	1201230	1203070	0.0837	1201373
12:59:30	1203065	1203070	1203065	1203070	0.2748	1203070
12:59:45	1203070	1203070	1203070	1203070	0.1869	1203070
13:00:00	1203070	1205555	1203070	1205070	0.2558	1203703
13:00:15	1205065	1205555	1205065	1205555	0.5690	1205388
13:00:30	1205555	1206110	1205015	1206110	0.1784	1205663
13:00:45	1206110	1210000	1206110	1208000	0.4075	1208300
13:01:00	1206290	1207000	1206110	1207000	0.0258	1206304
13:01:15	1207000	1207000	1206050	1207000	0.0331	1206418
13:01:30	1206025	1206025	1206025	1206025	0.0020	1206025
13:01:45	1206010	1206010	1205555	1205885	0.1151	1205647
13:02:00	1205900	1205995	1203650	1203650	0.1228	1204186
13:02:15	1204015	1204015	1204015	1204015	0.0050	1204015
13:02:30	-
13:02:45	-
13:03:00	1204005	1205930	1204005	1205930	0.0231	1205680
13:03:15	1205230	1205230	1205230	1205230	0.0050	1205230
13:03:30	1205230	1206500	1205230	1205930	0.1799	1205807
13:03:45	1205725	1205740	1205335	1205335	0.1000	1205698
13:04:00	1205330	1205710	1203640	1203640	0.2314	1204464
13:04:15	1203640	1203640	1201590	1201590	0.1307	1202491
13:04:30	1201230	1201230	1199985	1201220	3.1474	1200058
13:04:45	1201680	1203120	1201680	1203120	0.0324	1201742
13:05:00	1201695	1201695	1201290	1201290	0.0792	1201635
13:05:15	1201185	1201355	1200050	1200050	0.2710	1200900
13:05:30	1199415	1199415	1199415	1199415	0.1430	1199415
13:05:45	-
13:06:00	1201790	1201995	1201790	1201995	0.0550	1201966
13:06:15	1201995	1203085	1200680	1203085	0.3794	1202088
13:06:30	1202630	1203960	1201310	1203570	0.0440	1203117
13:06:45	-
13:07:00	1203565	1203610	1203565	1203590	0.2130	1203566
13:07:15	1203615	1204575	1203615	1204575	0.1100	1204501
13:07:30	1204845	1204845	1204845	1204845	0.0050	1204845
13:07:45	1204845	1204845	1203895	1203975	0.0494	1204136
13:08:00	1203975	1203975	1203925	1203955	1.4050	1203971
13:08:15	1204055	1205125	1204055	1204830	0.1535	1204998
13:08:30	1204075	1204090	1204075	1204080	0.0130	1204084
13:08:45	-
13:09:00	1204415	1204460	1203970	1203970	0.2606	1204346
13:09:15	1204005	1204005	1202175	1202175	0.0946	1203459
13:09:30	-
13:09:45	1201595	1201595	1201595	1201595	0.0030	1201595
13:10:00	-
13:10:15	1201290	1201290	1201290	1201290	0.0020	1201290
13:10:30	1203420	1203460	1203000	1203000	0.0214	1203421
13:10:45	1202970	1203510	1201790	1201790	0.0200	1203346
13:11:00	1201790	1203510	1201790	1202565	0.0128	1202672
13:11:15	1201420	1202590	1199980	1200080	0.3125	1200963
13:11:30	1200480	1200625	1199480	1200080	0.2550	1200133
13:11:45	1200080	1200080	1199225	1199225	0.0052	1199518
13:12:00	1199130	1199225	1198900	1198900	0.1124	1199029
13:12:15	1198365	1198380	1196000	1196000	1.1787	1197680
13:12:30	1197110	1199140	1197110	1199140	0.2651	1197656
13:12:45	1199455	1200000	1196410	1196490	0.0554	1198004
13:13:00	1196490	1197665	1196490	1197665	0.0927	1196860
13:13:15	-
13:13:30	1200000	1202595	1200000	1200305	0.0654	1201085
13:13:45	1200305	1200305	1198400	1198850	0.2980	1199940
13:14:00	1198350	1200000	1198350	1200000	0.1618	1199143
13:14:15	1199995	1200000	1199985	1200000	0.2849	1199999
13:14:30	1200000	1200350	1199985	1200350	0.2102	1200009
13:14:45	1201260	1201260	1200395	1200395	0.0414	1200511
13:15:00	1200395	1201600	1198900	1198900	0.0684	1199385
13:15:15	1198900	1198900	1198820	1198820	0.0295	1198859
13:15:30	1198350	1198860	1198350	1198860	0.0144	1198700
13:15:45	1198845	1201200	1198845	1201200	0.0905	1200256
13:16:00	1201200	1203690	1201200	1203460	0.0598	1202166
13:16:15	1201700	1206500	1201700	1203990	0.0666	1204416
13:16:30	1204435	1204435	1203995	1203995	0.0120	1204309
13:16:45	1204930	1204980	1204455	1204980	1.1530	1204950
13:17:00	1205670	1206490	1205670	1205815	0.0260	1205736
13:17:15	1205780	1205785	1205745	1205745	0.0140	1205771
13:17:30	1205560	1206500	1205000	1206500	1.4527	1205132
13:17:45	1206500	1206505	1206500	1206500	0.0052	1206501
13:18:00	1206460	1206460	1205100	1205100	0.1274	1205584
13:18:15	1205595	1205595	1203990	1204815	0.1425	1204603
13:18:30	1205985	1205985	1205985	1205985	0.0010	1205985
13:18:45	1204875	1204875	1204860	1204860	0.0130	1204869
13:19:00	1204850	1204895	1204830	1204830	0.0643	1204836
13:19:15	1204430	1204430	1203630	1203630	0.0306	1203900
13:19:30	1202480	1202480	1200390	1200390	0.2488	1201555
13:19:45	1200360	1200360	1200285	1200300	0.0162	1200316
13:20:00	1201510	1201600	1200340	1200340	0.1368	1201329
13:20:15	1200645	1200645	1200035	1200120	0.0218	1200266
13:20:30	1201115	1201115	1200025	1200025	0.0044	1200620
13:20:45	1200035	1200040	1200035	1200040	0.0030	1200037
13:21:00	1200250	1200250	1200250	1200250	0.0030	1200250
13:21:15	1201130	1201220	1201130	1201220	0.0593	1201178
13:21:30	1201345	1201635	1201340	1201635	0.0240	1201413
13:21:45	-
13:22:00	1202560	1202560	1202560	1202560	0.0200	1202560
13:22:15	1202130	1202215	1202130	1202180	0.0248	1202205
13:22:30	1202180	1202180	1202000	1202000	0.1098	1202041
13:22:45	1201630	1201630	1200645	1200645	0.0038	1201193
13:23:00	1200645	1201480	1200645	1201480	0.0146	1201387
13:23:15	1200680	1200680	1197930	1197930	0.1962	1199975
13:23:30	1198270	1198320	1198270	1198320	0.0542	1198313
13:23:45	-
13:24:00	1198430	1198430	1196605	1196605	0.0858	1197283
13:24:15	1196605	1196605	1193005	1193915	0.6068	1195800
13:24:30	1193095	1194805	1193095	1194805	0.1398	1194126
13:24:45	1194805	1195355	1194805	1194905	0.1893	1195083
13:25:00	1194270	1195000	1193915	1193915	0.5486	1194663
13:25:15	1193010	1193010	1193000	1193000	0.0020	1193005
13:25:30	1192620	1193000	1187010	1187620	0.8497	1189793
13:25:45	1187605	1189795	1187605	1188235	0.1805	1188937
13:26:00	1189795	1190710	1189795	1190710	0.0030	1190405
13:26:15	1190710	1190710	1190710	1190710	0.0013	1190710
13:26:30	1189450	1189450	1186665	1186690	0.3590	1187654
13:26:45	1187420	1190710	1187420	1189440	0.2757	1187967
13:27:00	1189455	1191000	1189445	1191000	0.0899	1190320
13:27:15	1191000	1191125	1189340	1189340	1.2492	1190681
13:27:30	-
13:27:45	1190570	1190570	1188250	1188250	0.1342	1189332
13:28:00	1188005	1188005	1187450	1187450	0.3868	1187996
13:28:15	1186120	1186120	1186120	1186120	0.0100	1186120
13:28:30	1186220	1187320	1186120	1187320	0.0660	1187005
13:28:45	1187165	1187170	1187000	1187115	0.0597	1187138
13:29:00	-
13:29:15	1189935	1189935	1187040	1187270	0.1518	1187273
13:29:30	1187270	1187270	1187270	1187270	0.2877	1187270
13:29:45	1187040	1187040	1186375	1187040	1.9864	1187011
13:30:00	1187170	1189310	1187170	1189310	0.0620	1189071
13:30:15	1189255	1190650	1189160	1189985	0.1914	1189653
13:30:30	1189995	1190650	1189985	1190005	0.1092	1190258
13:30:45	1190625	1190625	1190625	1190625	0.0013	1190625
13:31:00	1190640	1192000	1190640	1192000	0.4718	1191654
13:31:15	1193200	1193200	1189450	1192025	0.0328	1190554
13:31:30	1192030	1192030	1190005	1192005	0.0350	1190476
13:31:45	-
13:32:00	1190025	1190025	1190025	1190025	0.0999	1190025
13:32:15	1191900	1191900	1190005	1190005	3.5691	1190028
13:32:30	1190005	1190010	1187900	1187900	0.7855	1189766
13:32:45	1187900	1189180	1187230	1189180	0.2346	1187865
13:33:00	1189175	1189180	1188000	1188000	0.5180	1188027
13:33:15	1187970	1189410	1187970	1189410	0.0114	1188281
13:33:30	1187955	1187955	1187955	1187955	0.0040	1187955
13:33:45	1189190	1189410	1187015	1187040	0.9031	1187095
13:34:00	1187180	1187180	1187010	1187010	0.0580	1187127
13:34:15	1187010	1187010	1185555	1185555	1.0154	1186293
13:34:30	1185555	1185555	1182880	1182880	0.4378	1184726
13:34:45	1182880	1182880	1182015	1182055	3.1260	1182550
13:35:00	1182060	1182060	1182060	1182060	0.0293	1182060
13:35:15	1182065	1183190	1180080	1182465	0.3064	1180773
13:35:30	-
13:35:45	1180110	1182475	1180000	1182475	0.5957	1180122
13:36:00	-
13:36:15	1182110	1182480	1182110	1182480	0.1000	1182304
13:36:30	1182405	1182405	1180010	1182200	0.2237	1182047
13:36:45	1181880	1181885	1176820	1176820	6.4573	1179919
13:37:00	1178800	1178900	1177835	1177835	2.3865	1178859
13:37:15	1177290	1182395	1175450	1180475	0.5873	1179293
13:37:30	1182385	1182575	1180010	1182565	0.2179	1182168
13:37:45	1182575	1182575	1181080	1181080	0.0100	1181485
13:38:00	1182930	1184000	1182930	1184000	0.0505	1183772
13:38:15	1182330	1187000	1182330	1183445	0.1844	1183991
13:38:30	1183455	1185780	1183445	1185780	0.0310	1183521
13:38:45	1185895	1185895	1185895	1185895	0.0420	1185895
13:39:00	1185895	1185895	1184655	1184655	0.0210	1184714
13:39:15	1185880	1185880	1185880	1185880	0.0010	1185880
13:39:30	1185850	1185855	1185850	1185855	1.0000	1185855
13:39:45	1185805	1185805	1185805	1185805	0.0016	1185805
13:40:00	-
13:40:15	1184580	1184580	1184580	1184580	0.0050	1184580
13:40:30	1183475	1183475	1182225	1183400	0.0510	1183275
13:40:45	1183400	1185000	1183400	1183470	0.1470	1184145
13:41:00	1182225	1184745	1178065	1184245	0.1060	1181629
13:41:15	1183745	1185400	1183745	1185400	0.2480	1184691
13:41:30	1185460	1187310	1185460	1187280	0.0531	1186150
13:41:45	1186125	1188445	1186115	1187325	0.3483	1187523
13:42:00	1187325	1188695	1186500	1188695	0.1222	1188126
13:42:15	1188805	1189505	1188650	1189505	0.1379	1188783
13:42:30	1189505	1189780	1188960	1188960	0.1712	1189355
13:42:45	1190000	1190000	1190000	1190000	0.0026	1190000
13:43:00	1191000	1191590	1190090	1191590	0.0681	1191302
13:43:15	1191370	1191370	1191000	1191005	0.2613	1191255
13:43:30	1191005	1191005	1188890	1190430	0.5110	1190912
13:43:45	1190370	1190370	1190370	1190370	0.0010	1190370
13:44:00	1190105	1191015	1188905	1191015	0.1160	1189702
13:44:15	1190790	1190790	1190790	1190790	0.0200	1190790
13:44:30	-
13:44:45	1190845	1191490	1190845	1191490	0.2630	1190940
13:45:00	1191365	1191375	1191365	1191375	0.0060	1191370
13:45:15	1191590	1193335	1191590	1192100	0.1128	1192880
13:45:30	1192100	1193335	1192100	1193175	0.0444	1193278
13:45:45	1193815	1193815	1193815	1193815	0.0030	1193815
13:46:00	1193670	1193670	1193670	1193670	0.0200	1193670
13:46:15	1193430	1194000	1193430	1194000	0.7433	1193927
13:46:30	1194005	1194990	1193225	1194990	0.0490	1194625
13:46:45	1194980	1195025	1194980	1195025	0.1638	1194990
13:47:00	1195195	1195270	1194980	1194980	1.1264	1194986
13:47:15	1192480	1193770	1191410	1191410	0.1953	1192032
13:47:30	1191900	1191975	1191360	1191360	0.2265	1191699
13:47:45	1191265	1191340	1190710	1190710	0.4550	1191332
13:48:00	1190390	1190390	1188905	1188905	0.0180	1189560
13:48:15	1189205	1189205	1189200	1189205	0.0060	1189202
13:48:30	1188905	1188905	1188890	1188890	0.0113	1188896
13:48:45	1188775	1189100	1188775	1188800	0.0362	1188815
13:49:00	1188805	1188805	1188750	1188780	1.8643	1188780
13:49:15	1189100	1190405	1189100	1190405	0.0250	1190166
13:49:30	1191880	1192725	1190435	1192670	0.0340	1191799
13:49:45	1192720	1192790	1191500	1191500	1.2866	1192531
13:50:00	1192755	1192755	1192755	1192755	0.0010	1192755
13:50:15	1192790	1192790	1192775	1192780	0.0490	1192781
13:50:30	1192780	1192780	1192780	1192780	0.0350	1192780
13:50:45	1193945	1194635	1193945	1194530	0.0280	1194113
13:51:00	1195080	1196595	1194875	1196595	4.1744	1195123
13:51:15	1196540	1198005	1196460	1196460	0.4580	1197820
13:51:30	1196490	1197300	1196490	1197300	1.1522	1197272
13:51:45	1197300	1197300	1196925	1196925	0.0430	1197291
13:52:00	1197300	1199620	1197300	1198420	0.1730	1197731
13:52:15	1198570	1198570	1198420	1198420	0.0196	1198429
13:52:30	1196930	1196930	1196930	1196930	0.0050	1196930
13:52:45	1196920	1196920	1196000	1196895	0.8880	1196883
13:53:00	-
13:53:15	-
13:53:30	1194995	1194995	1194995	1194995	0.0050	1194995
13:53:45	1196035	1197030	1196035	1197030	0.1437	1196574
13:54:00	1197510	1197790	1197235	1197790	0.0282	1197567
13:54:15	1197790	1199025	1197790	1199025	0.0292	1198706
13:54:30	1199620	1200000	1199620	1200000	0.1268	1199996
13:54:45	1200000	1200150	1199820	1199975	1.0344	1199992
13:55:00	1200150	1201000	1199935	1201000	0.3910	1200242
13:55:15	1200135	1200135	1200135	1200135	0.0080	1200135
13:55:30	-
13:55:45	1200045	1201995	1200025	1201990	0.5560	1201794
13:56:00	1201875	1202035	1201000	1201000	0.3200	1201152
13:56:15	1200995	1201000	1200995	1201000	2.3339	1201000
13:56:30	1201000	1201000	1201000	1201000	2.7139	1201000
13:56:45	1201045	1201045	1199380	1199380	0.1383	1199962
13:57:00	1199365	1201500	1198500	1198500	2.8322	1201206
13:57:15	1198495	1201500	1198000	1198000	0.0952	1198652
13:57:30	1199820	1199820	1197890	1197890	0.1053	1199727
13:57:45	1198000	1199200	1198000	1198115	0.3480	1198122
13:58:00	1198115	1201000	1198115	1198115	2.5044	1200958
13:58:15	1198525	1200000	1198115	1198115	0.1792	1198538
13:58:30	1198115	1198925	1197025	1197025	0.1120	1197939
13:58:45	1197075	1205555	1195830	1195830	1.6669	1204141
13:59:00	1200000	1200710	1195830	1196735	0.0569	1196820
13:59:15	1197910	1197910	1197910	1197910	0.0060	1197910
13:59:30	1198090	1198090	1196735	1196735	0.0024	1197525
13:59:45	1196735	1196735	1196305	1196305	0.0150	1196350
14:00:00	1196320	1196325	1195620	1195620	0.7833	1196278
14:00:15	1196005	1196005	1195390	1195390	0.0100	1195624
14:00:30	1196010	1196010	1195385	1195385	0.0238	1195415
14:00:45	1196000	1197210	1195335	1197210	0.7980	1196870
14:01:00	1197210	1197240	1196710	1197235	0.4311	1197208
14:01:15	1198385	1198400	1197255	1197255	0.0449	1198347
14:01:30	1197260	1198400	1197255	1198400	0.0114	1197396
14:01:45	1197290	1198410	1197285	1197285	0.0350	1197927
14:02:00	1197240	1197240	1196010	1196010	0.0264	1196306
14:02:15	1195965	1195995	1194045	1194045	0.2077	1195265
14:02:30	1194560	1196960	1194045	1194045	0.1183	1194647
14:02:45	1194020	1194020	1192000	1194010	0.0580	1193857
14:03:00	1194005	1194005	1192000	1192450	0.0155	1192331
14:03:15	1192450	1192450	1191900	1191900	0.0012	1191992
14:03:30	1191545	1191545	1188860	1191000	0.2278	1190228
14:03:45	1190885	1191545	1190885	1191535	0.0719	1191448
14:04:00	1191540	1191545	1191500	1191545	0.5879	1191515
14:04:15	1190570	1191470	1190565	1191470	0.0666	1190602
14:04:30	1190600	1190600	1190330	1190330	0.0794	1190535
14:04:45	1189595	1189595	1189075	1189075	0.5122	1189097
14:05:00	-
14:05:15	1189105	1190490	1189105	1190490	0.0992	1189746
14:05:30	1190650	1190890	1190650	1190885	0.0048	1190739
14:05:45	1190890	1191690	1190890	1191680	0.0724	1191671
14:06:00	1190925	1190930	1190120	1190885	0.4854	1190764
14:06:15	1191780	1192150	1191780	1192140	0.2060	1192041
14:06:30	1192200	1192745	1192200	1192745	0.1510	1192251
14:06:45	1192730	1193000	1192730	1193000	0.0350	1192775
14:07:00	1194095	1194105	1194090	1194100	0.1479	1194091
14:07:15	1194100	1195010	1194065	1195010	1.0308	1194149
14:07:30	1194065	1196960	1191225	1194560	0.2670	1193549
14:07:45	1194560	1194560	1191640	1193470	0.0519	1192906
14:08:00	1191645	1191645	1191530	1191565	0.0160	1191564
14:08:15	1191060	1191060	1191060	1191060	0.0200	1191060
14:08:30	1190930	1191990	1190255	1190885	4.0612	1190286
14:08:45	1190885	1191955	1190255	1191955	0.7680	1191828
14:09:00	1190265	1191990	1190260	1191990	1.2578	1191840
14:09:15	1191220	1192410	1191215	1192410	0.1522	1191687
14:09:30	1191230	1191230	1191200	1191220	1.0200	1191225
14:09:45	1191230	1191230	1189290	1189310	0.3692	1190415
14:10:00	1189320	1189565	1189000	1189565	0.3918	1189035
14:10:15	1188770	1188770	1187010	1187010	0.0587	1187684
14:10:30	1187010	1187010	1186120	1186145	0.2148	1186218
14:10:45	1187185	1187185	1186300	1186300	0.4416	1186417
14:11:00	1186015	1186460	1185540	1185555	2.8904	1185610
14:11:15	1185460	1185555	1184000	1184005	0.3247	1185172
14:11:30	1184380	1184380	1181870	1183970	2.7710	1183948
14:11:45	1183710	1183710	1183125	1183125	0.1256	1183158
14:12:00	1183630	1192410	1182985	1192410	3.1459	1183262
14:12:15	1191210	1191210	1184145	1185955	0.2863	1185900
14:12:30	1185965	1186525	1185965	1186525	0.0530	1186504
14:12:45	1185965	1185965	1185385	1185400	0.0432	1185433
14:13:00	1184535	1184535	1184500	1184500	0.1330	1184524
14:13:15	1184005	1184005	1184005	1184005	0.0010	1184005
14:13:30	1184000	1185175	1182805	1185105	0.2489	1184443
14:13:45	1185105	1188000	1184815	1188000	0.1374	1186057
14:14:00	1188000	1188000	1184005	1186380	0.1640	1185066
14:14:15	1186270	1186270	1186270	1186270	0.1810	1186270
14:14:30	1186760	1186760	1186760	1186760	0.1712	1186760
14:14:45	1187595	1188250	1187595	1188250	0.1350	1188121
14:15:00	1188255	1188260	1188240	1188240	0.6723	1188250
14:15:15	1188915	1188915	1188560	1188915	0.1820	1188607
14:15:30	1189990	1191160	1189990	1191160	0.1008	1190109
14:15:45	1191160	1191160	1190015	1190015	0.2395	1190373
14:16:00	1190050	1190050	1190045	1190045	0.1140	1190045
14:16:15	1191130	1191130	1191130	1191130	0.0010	1191130
14:16:30	1189720	1189865	1189490	1189490	2.0615	1189751
14:16:45	1189005	1189500	1189000	1189485	0.1087	1189234
14:17:00	1189485	1190215	1189485	1190215	0.0202	1190208
14:17:15	1190220	1190240	1190220	1190225	0.0130	1190231
14:17:30	1190885	1191150	1190360	1190360	0.0373	1191004
14:17:45	1190360	1190360	1190360	1190360	0.0030	1190360
14:18:00	1189050	1189050	1187665	1187665	0.5970	1188878
14:18:15	-
14:18:30	1187135	1187135	1184665	1184665	0.0430	1185275
14:18:45	1185000	1185000	1183400	1183400	0.1476	1184536
14:19:00	1182815	1183355	1181870	1181870	0.3107	1182743
14:19:15	1181875	1181875	1181875	1181875	0.0010	1181875
14:19:30	-
14:19:45	1183175	1183175	1182000	1182010	0.2350	1182005
14:20:00	1182010	1183205	1180530	1183205	0.1924	1181594
14:20:15	1183205	1183215	1182205	1182205	0.0262	1183133
14:20:30	1182520	1183265	1182515	1183230	0.3307	1183233
14:20:45	1183225	1184720	1183225	1183975	0.2071	1183622
14:21:00	1184160	1185185	1184160	1184695	0.2147	1184301
14:21:15	1187150	1187150	1187150	1187150	0.0516	1187150
14:21:30	1185610	1185610	1185610	1185610	0.0030	1185610
14:21:45	-
14:22:00	1185360	1185365	1185330	1185330	0.1819	1185360
14:22:15	1185335	1185335	1182825	1184010	0.2424	1184610
14:22:30	1183995	1183995	1181030	1182005	0.9565	1182460
14:22:45	1181720	1183690	1181720	1182950	0.6653	1182948
14:23:00	1182975	1182975	1182320	1182320	0.0704	1182339
14:23:15	1181335	1181335	1181335	1181335	0.0010	1181335
14:23:30	1180980	1180980	1180000	1180000	3.7886	1180006
14:23:45	1179500	1179500	1173760	1173760	2.8270	1176641
14:24:00	1173760	1173760	1172000	1172670	0.1684	1172522
14:24:15	1172000	1172000	1168000	1170000	0.6300	1170376
14:24:30	1168230	1172670	1168230	1172665	0.2555	1171885
14:24:45	1172665	1179900	1172665	1179900	0.9727	1173914
14:25:00	1176140	1176140	1175060	1175290	0.5961	1175194
14:25:15	1175930	1175930	1172900	1174290	0.2781	1174501
14:25:30	1174960	1175050	1173400	1173405	0.2072	1173731
14:25:45	1173405	1173405	1168245	1173370	0.2961	1172574
14:26:00	1173370	1175115	1173370	1174380	0.7028	1174229
14:26:15	1174380	1176290	1174000	1175900	1.9895	1174027
14:26:30	1176290	1178455	1175885	1178455	0.0336	1177022
14:26:45	1178455	1180825	1177560	1180795	0.2321	1179475
14:27:00	1180795	1180990	1177560	1180795	0.8978	1180586
14:27:15	1180150	1180150	1175915	1175915	0.4030	1179365
14:27:30	1176700	1177320	1175850	1175920	0.2879	1175917
14:27:45	1177315	1177320	1176405	1176405	0.3028	1177081
14:28:00	1176910	1176910	1176910	1176910	0.0010	1176910
14:28:15	1176780	1179995	1176765	1178415	0.2627	1177865
14:28:30	1178415	1180080	1178415	1178420	0.1531	1179963
14:28:45	1178605	1179800	1178600	1179800	0.0870	1178906
14:29:00	1179800	1181000	1179800	1179990	0.1900	1180237
14:29:15	1181000	1181000	1181000	1181000	0.3073	1181000
14:29:30	1181995	1181995	1181005	1181730	3.2721	1181941
14:29:45	1181980	1182930	1181980	1182930	0.6838	1182019
14:30:00	1182930	1183155	1182930	1183155	1.9531	1182970
14:30:15	1183165	1183165	1180955	1180955	0.1745	1181700
14:30:30	1180055	1180950	1176415	1180950	0.1300	1177947
14:30:45	1179230	1181000	1179230	1179845	0.2737	1180571
14:31:00	-
14:31:15	1179235	1180565	1179230	1179230	0.0578	1179296
14:31:30	-
14:31:45	1179230	1179230	1179230	1179230	0.0190	1179230
14:32:00	1180345	1180430	1180155	1180430	0.0545	1180385
14:32:15	1180900	1181150	1180900	1181150	0.0075	1180983
14:32:30	1181170	1183475	1180910	1183475	0.1664	1181759
14:32:45	1183475	1183475	1183475	1183475	0.0004	1183475
14:33:00	1183705	1185005	1183705	1183740	0.2329	1184831
14:33:15	1184995	1187070	1184995	1185900	0.1391	1185912
14:33:30	1186000	1189000	1186000	1187615	0.1573	1187119
14:33:45	1187930	1189000	1187620	1187620	0.0256	1188460
14:34:00	1187120	1188200	1187120	1187120	0.2390	1187378
14:34:15	1186620	1189080	1185220	1185220	1.1420	1186643
14:34:30	1186420	1186420	1186420	1186420	0.0024	1186420
14:34:45	1186390	1186390	1185220	1185220	1.0281	1185476
14:35:00	-
14:35:15	1185355	1186420	1185355	1186420	0.3137	1186312
14:35:30	1187680	1187680	1187680	1187680	0.0197	1187680
14:35:45	-
14:36:00	1187680	1188155	1187680	1188155	0.0033	1188112
14:36:15	1187765	1188950	1187705	1188950	0.0823	1187920
14:36:30	1187705	1188875	1187705	1188875	0.5500	1188768
14:36:45	1188385	1188385	1187705	1188355	0.0332	1187749
14:37:00	1187705	1187705	1185720	1185720	0.0100	1186665
14:37:15	-
14:37:30	1185725	1185725	1185725	1185725	0.0020	1185725
14:37:45	1186860	1186925	1186860	1186925	0.0400	1186904
14:38:00	1187395	1187705	1186800	1187705	0.2230	1186888
14:38:15	1187675	1189950	1185720	1189945	0.8398	1186524
14:38:30	1188540	1188690	1188460	1188460	0.2022	1188483
14:38:45	1189945	1189950	1188950	1188950	0.0257	1189903
14:39:00	1189945	1189950	1188640	1188820	1.6576	1189611
14:39:15	1188820	1189585	1188640	1189585	0.2372	1189152
14:39:30	1189500	1189570	1189500	1189570	0.0199	1189566
14:39:45	1189585	1189585	1189585	1189585	0.0199	1189585
14:40:00	-
14:40:15	1189855	1191000	1189855	1190705	0.6936	1189992
14:40:30	1190700	1191245	1190700	1191245	0.0201	1191174
14:40:45	1190075	1191250	1188000	1190000	0.4650	1190750
14:41:00	1189985	1190000	1189970	1190000	0.0320	1189983
14:41:15	1190000	1190000	1189055	1189060	0.0336	1189875
14:41:30	1188005	1189030	1186880	1186880	0.1209	1187562
14:41:45	1186850	1186855	1185430	1186175	0.2377	1186698
14:42:00	1186065	1186065	1184180	1184180	0.1948	1184505
14:42:15	1185360	1185360	1185360	1185360	0.0066	1185360
14:42:30	1184860	1184860	1183005	1183070	0.0570	1183366
14:42:45	1185000	1185000	1183000	1184950	0.0095	1184590
14:43:00	1184715	1190000	1184690	1190000	0.0820	1187771
14:43:15	1190000	1190000	1185000	1187220	0.0268	1185609
14:43:30	1187225	1187225	1186720	1186720	0.0860	1186825
14:43:45	-
14:44:00	1189000	1189005	1189000	1189000	0.0027	1189002
14:44:15	1188710	1188710	1187575	1187575	0.0300	1187916
14:44:30	1187580	1187585	1186895	1186895	0.5235	1187133
14:44:45	1186680	1186680	1186680	1186680	0.0470	1186680
14:45:00	1186720	1187550	1186720	1187390	0.2159	1187217
14:45:15	-
14:45:30	1188560	1188870	1188560	1188870	0.0330	1188638
14:45:45	1188910	1188910	1188905	1188905	0.0130	1188906
14:46:00	1189015	1190975	1189000	1190975	0.3334	1189912
14:46:15	-
14:46:30	-
14:46:45	1190340	1190345	1190315	1190315	0.1830	1190340
14:47:00	1190885	1191000	1190385	1191000	0.1602	1190522
14:47:15	1191245	1193465	1191245	1193465	0.1912	1192696
14:47:30	1193465	1193990	1193415	1193990	0.3087	1193594
14:47:45	1194000	1196690	1194000	1196690	1.2715	1195516
14:48:00	1196690	1198000	1196690	1197910	0.2612	1197190
14:48:15	-
14:48:30	1198400	1198410	1198370	1198375	0.3607	1198383
14:48:45	1197935	1197935	1196725	1197915	0.0220	1197396
14:49:00	1196080	1196085	1195580	1195580	0.0893	1195953
14:49:15	1195580	1195580	1195080	1195080	0.0150	1195103
14:49:30	1195200	1195200	1195200	1195200	0.0053	1195200
14:49:45	1196000	1196000	1195970	1195975	0.0113	1195977
14:50:00	1195185	1195185	1195180	1195180	0.0060	1195181
14:50:15	1195140	1195140	1194560	1194560	0.0107	1195102
14:50:30	1194515	1194560	1194515	1194560	0.2128	1194558
14:50:45	1194530	1194560	1194530	1194560	0.1656	1194558
14:51:00	1194600	1194680	1194555	1194680	0.3310	1194609
14:51:15	1195795	1195795	1195795	1195795	0.0133	1195795
14:51:30	1195795	1196900	1195795	1196870	1.5641	1196029
14:51:45	1196870	1196870	1194595	1194595	0.0270	1195871
14:52:00	1194595	1196000	1194595	1196000	0.0314	1195425
14:52:15	-
14:52:30	1196525	1196525	1196525	1196525	0.0040	1196525
14:52:45	-
14:53:00	-
14:53:15	1196985	1196985	1196985	1196985	0.0568	1196985
14:53:30	1195055	1195055	1194600	1195050	0.4631	1195040
14:53:45	-
14:54:00	1194600	1194600	1193060	1193060	0.1181	1193583
14:54:15	1193735	1194030	1193735	1194030	0.0100	1194001
14:54:30	-
14:54:45	-
14:55:00	1192925	1194400	1192925	1194400	0.5740	1193941
14:55:15	1194550	1194900	1194550	1194900	0.2000	1194792
14:55:30	1194900	1197285	1194900	1195880	0.2194	1195464
14:55:45	1196250	1196250	1196250	1196250	0.0200	1196250
14:56:00	-
14:56:15	-
14:56:30	1197285	1197505	1197285	1197500	0.0327	1197397
14:56:45	1197510	1198200	1197505	1198200	0.2633	1198063
14:57:00	1198225	1200000	1198225	1200000	0.6671	1199257
14:57:15	1199980	1200000	1199980	1200000	0.2000	1200000
14:57:30	1199025	1199055	1199025	1199050	0.0417	1199042
14:57:45	-
14:58:00	1199990	1199995	1196400	1199200	0.5637	1198640
14:58:15	1199780	1199780	1199760	1199760	0.0840	1199771
14:58:30	1199760	1201185	1199760	1201185	1.0928	1200066
14:58:45	1201185	1201465	1201185	1201465	0.0380	1201334
14:59:00	1201610	1204995	1201610	1204995	0.8558	1203158
14:59:15	1204995	1204995	1203140	1204310	0.3466	1204402
14:59:30	1204285	1205000	1203270	1205000	2.9733	1204368
14:59:45	1204355	1205000	1204355	1205000	0.9146	1204993
15:00:00	-
15:00:15	1204930	1210000	1204930	1210000	1.7536	1206619
15:00:30	1210000	1213840	1207865	1212100	0.6218	1213105
15:00:45	1207865	1209615	1207865	1207915	0.2356	1208264
15:01:00	1209625	1212100	1209625	1209925	0.2193	1210069
15:01:15	1209925	1210000	1207930	1207930	0.3227	1209240
15:01:30	1209125	1209125	1209125	1209125	0.0020	1209125
15:01:45	1209525	1209625	1209495	1209510	0.1587	1209510
15:02:00	1209535	1209610	1209535	1209610	2.0170	1209538
15:02:15	1209605	1210325	1209605	1209635	0.1069	1209968
15:02:30	1210325	1210570	1209630	1210470	0.0437	1209837
15:02:45	1210470	1210625	1210470	1210625	0.0853	1210618
15:03:00	1212000	1215875	1210625	1213370	0.1341	1213765
15:03:15	1214935	1214935	1214935	1214935	0.0100	1214935
15:03:30	1214320	1214935	1214000	1214295	0.3997	1214387
15:03:45	1214280	1216000	1214010	1214010	0.1099	1214543
15:04:00	1214010	1218000	1214010	1217995	0.1529	1214989
15:04:15	1214170	1217995	1214165	1214185	0.4013	1215026
15:04:30	1215340	1215345	1213005	1213005	1.6049	1214158
15:04:45	1213005	1214185	1211500	1211500	2.2895	1213146
15:05:00	1211440	1215000	1211440	1215000	0.4992	1213491
15:05:15	1213085	1213085	1212500	1212500	0.0650	1212702
15:05:30	1212500	1212500	1212000	1212400	0.0043	1212128
15:05:45	1212400	1214400	1212400	1214400	0.0250	1212824
15:06:00	1214385	1215000	1214375	1214375	0.7297	1214773
15:06:15	1214375	1215000	1213845	1215000	1.6166	1214479
15:06:30	1216000	1218000	1216000	1217805	0.1400	1217894
15:06:45	1217995	1220000	1217790	1220000	1.3379	1218188
15:07:00	1219100	1220000	1218995	1219100	0.2868	1219745
15:07:15	1219100	1224950	1219100	1224950	0.5294	1221157
15:07:30	1224950	1225280	1221000	1225280	2.2903	1224908
15:07:45	1225555	1225555	1225335	1225335	0.3236	1225457
15:08:00	1225050	1225555	1225005	1225555	0.8628	1225347
15:08:15	1225555	1226000	1225165	1225165	1.2945	1225413
15:08:30	1225150	1225540	1225000	1225000	3.6650	1225006
15:08:45	1224995	1225000	1222800	1224960	0.2029	1224182
15:09:00	1224550	1224960	1222810	1224960	0.1143	1224799
15:09:15	1224960	1228000	1224555	1227410	0.5420	1225674
15:09:30	1226205	1229000	1226205	1229000	0.8074	1226265
15:09:45	-
15:10:00	1228015	1228020	1226230	1227790	0.0480	1227702
15:10:15	1226210	1226210	1226205	1226205	0.0020	1226208
15:10:30	1227000	1227000	1223160	1225020	0.5600	1225606
15:10:45	1223760	1226205	1223760	1226205	0.2955	1225392
15:11:00	1226205	1228000	1226205	1228000	0.1410	1227110
15:11:15	1228110	1232985	1228025	1232985	1.7930	1229927
15:11:30	1233000	1233330	1232000	1232000	0.2394	1232715
15:11:45	1232000	1232000	1231405	1231975	1.9944	1231792
15:12:00	1232560	1232560	1230000	1230000	0.6539	1231523
15:12:15	1230000	1230205	1226935	1227900	1.1519	1227945
15:12:30	1227860	1229000	1226960	1229000	0.6826	1228104
15:12:45	1228995	1228995	1227030	1227030	0.5739	1227804
15:13:00	1227030	1227510	1226530	1227390	0.2181	1227215
15:13:15	1226100	1226230	1225560	1225560	0.0607	1225910
15:13:30	1225005	1225005	1224305	1225000	1.6491	1224670
15:13:45	1224765	1226205	1224305	1226205	0.4994	1225107
15:14:00	1227390	1230020	1226210	1226440	0.8189	1228526
15:14:15	1226225	1226225	1225005	1225005	0.1303	1225838
15:14:30	1225000	1226205	1222545	1222990	0.3796	1224314
15:14:45	1223690	1223690	1222000	1222000	0.0910	1222126
15:15:00	1222000	1225000	1222000	1224990	0.9128	1222856
15:15:15	1224970	1225000	1222090	1225000	0.7180	1224796
15:15:30	1224995	1224995	1224995	1224995	0.0010	1224995
15:15:45	1225000	1228985	1224795	1228985	3.8457	1225037
15:16:00	1230000	1230000	1228985	1228985	0.0431	1229221
15:16:15	1230000	1232000	1228985	1230690	0.1361	1230802
15:16:30	1229090	1232000	1225630	1226525	0.8293	1229201
15:16:45	1228295	1228295	1226425	1227795	0.0760	1227773
15:17:00	1226430	1230500	1225645	1225645	0.0941	1228832
15:17:15	1225655	1229175	1225655	1227380	0.0157	1227369
15:17:30	1228605	1229965	1227380	1227390	0.2364	1228781
15:17:45	-
15:18:00	1227395	1227395	1225630	1227395	0.5134	1227083
15:18:15	1227420	1227420	1225000	1226850	2.0782	1226778
15:18:30	1227600	1227600	1226000	1226000	1.3869	1226249
15:18:45	1226010	1227040	1224080	1224080	0.0421	1225443
15:19:00	1224620	1227025	1223320	1224080	0.2964	1224677
15:19:15	1224080	1228620	1224080	1228620	0.6614	1225163
15:19:30	1226225	1226255	1226225	1226255	0.0020	1226240
15:19:45	-
15:20:00	1227145	1227145	1225600	1225610	0.0409	1226122
15:20:15	1226125	1226815	1226125	1226815	0.0100	1226470
15:20:30	1225625	1226815	1221730	1224565	0.4230	1224292
15:20:45	1224500	1224500	1224350	1224350	0.0060	1224475
15:21:00	1224310	1224325	1223300	1223300	0.5750	1224209
15:21:15	1221795	1222345	1221000	1222345	0.1072	1221863
15:21:30	1222345	1222990	1221015	1222980	0.5427	1222272
15:21:45	1221180	1221180	1220000	1220000	0.6109	1220479
15:22:00	1221470	1221990	1220000	1220000	0.1450	1220114
15:22:15	1219995	1220000	1219010	1219010	0.0592	1219833
15:22:30	1219000	1220000	1218000	1220000	0.2719	1218076
15:22:45	1219120	1220000	1219120	1219460	0.0657	1219161
15:23:00	1219415	1219415	1218000	1219005	0.2240	1219048
15:23:15	1219005	1220000	1218930	1219100	0.7785	1219079
15:23:30	1219995	1219995	1219965	1219965	0.0357	1219989
15:23:45	1219495	1219995	1219105	1219105	0.1330	1219160
15:24:00	1219115	1219125	1217900	1217900	0.0360	1218769
15:24:15	1217905	1217905	1217900	1217900	0.0106	1217900
15:24:30	-
15:24:45	1218855	1219020	1218855	1219020	0.1206	1218975
15:25:00	1219980	1219995	1219980	1219980	0.0160	1219982
15:25:15	1219980	1219980	1219980	1219980	0.1344	1219980
15:25:30	1219995	1220000	1219115	1220000	0.5611	1219970
15:25:45	1220000	1220000	1219090	1219105	0.8294	1219939
15:26:00	1219105	1219115	1219035	1219035	0.0140	1219100
15:26:15	1219535	1219535	1217405	1217405	0.2856	1219377
15:26:30	1217135	1219000	1217135	1219000	0.1603	1218935
15:26:45	1219000	1219000	1217000	1217000	0.3184	1218025
15:27:00	1217000	1219470	1217000	1219470	0.7875	1217176
15:27:15	1219470	1220000	1219455	1220000	0.0218	1219761
15:27:30	1220000	1220000	1219975	1219975	4.2452	1219980
15:27:45	1219975	1222095	1218960	1222095	0.3207	1221028
15:28:00	1222090	1222990	1222085	1222990	0.0535	1222361
15:28:15	1222195	1223545	1222120	1223005	0.1970	1222205
15:28:30	1223545	1224000	1222200	1224000	0.1770	1222925
15:28:45	1224390	1225000	1223545	1223700	0.0160	1224169
15:29:00	1224010	1225000	1224000	1224015	0.1779	1224691
15:29:15	1224005	1225000	1224000	1224985	0.1340	1224827
15:29:30	1225000	1227285	1225000	1225030	0.1781	1225086
15:29:45	1225970	1226000	1224000	1224000	0.9766	1225142
15:30:00	1224000	1225005	1222100	1222735	0.6993	1222848
15:30:15	1222825	1223430	1222825	1222860	0.0120	1222995
15:30:30	-
15:30:45	1224150	1225585	1224150	1225585	0.0867	1224941
15:31:00	1225755	1226000	1225755	1226000	0.0273	1225805
15:31:15	1226150	1226580	1226150	1226235	0.1284	1226223
15:31:30	1226240	1226285	1226230	1226230	0.0040	1226249
15:31:45	1226200	1226775	1225775	1226775	0.2394	1226232
15:32:00	1226720	1226750	1226720	1226750	0.0572	1226742
15:32:15	1226790	1227280	1226790	1227280	0.0300	1227197
15:32:30	1227270	1227995	1227270	1227995	0.1074	1227648
15:32:45	1227995	1228000	1227995	1228000	0.2971	1227999
15:33:00	1228525	1229995	1228525	1229970	0.1095	1229644
15:33:15	1229965	1229965	1229965	1229965	0.0614	1229965
15:33:30	1228630	1229965	1228000	1229965	0.8583	1228759
15:33:45	1229965	1229965	1227005	1228000	0.9299	1227975
15:34:00	1228275	1228470	1228000	1228010	0.0270	1228036
15:34:15	1228010	1228010	1227995	1227995	0.2643	1228004
15:34:30	1227995	1227995	1226790	1226790	0.0268	1227114
15:34:45	1226990	1227060	1226915	1226920	0.2333	1226963
15:35:00	1226905	1227060	1226905	1227050	0.2290	1226967
15:35:15	1226625	1226625	1225000	1225000	1.4615	1225222
15:35:30	1226000	1229000	1226000	1226975	0.1267	1228450
15:35:45	1227975	1228110	1227975	1228110	0.0210	1228104
15:36:00	1228000	1228000	1227080	1227080	0.1253	1227082
15:36:15	-
15:36:30	1227410	1230480	1227410	1230480	0.6893	1229696
15:36:45	1229100	1231530	1229100	1231530	0.0936	1230542
15:37:00	1231480	1233330	1230945	1233330	0.5090	1232659
15:37:15	1233000	1233330	1232000	1233330	0.3110	1232829
15:37:30	1232600	1233330	1232000	1232000	0.3890	1232688
15:37:45	1232000	1235000	1232000	1234990	0.8444	1232752
15:38:00	1234990	1234995	1233095	1233095	0.1200	1234676
15:38:15	1233095	1234980	1233095	1233120	0.6233	1233209
15:38:30	1233105	1234965	1232155	1232155	0.0121	1233150
15:38:45	1232155	1234000	1230100	1232155	0.5448	1232934
15:39:00	1232155	1232155	1230100	1231140	0.1351	1230607
15:39:15	1230125	1230125	1230000	1230000	0.0518	1230035
15:39:30	-
15:39:45	1230000	1230030	1229460	1229460	2.6381	1229992
15:40:00	1229165	1229310	1227095	1227095	0.1737	1227867
15:40:15	1229925	1229925	1229925	1229925	0.0050	1229925
15:40:30	1229000	1230570	1229000	1230570	0.0162	1229559
15:40:45	1230120	1231465	1230120	1230780	0.1744	1230533
15:41:00	1230780	1230780	1230110	1230110	2.9428	1230228
15:41:15	1230000	1230150	1229370	1229370	0.1560	1229952
15:41:30	1228580	1228590	1228140	1228140	0.0631	1228572
15:41:45	1228120	1228575	1227890	1228575	0.1470	1228559
15:42:00	1226080	1226080	1226080	1226080	0.0050	1226080
15:42:15	1229330	1229330	1229330	1229330	0.0200	1229330
15:42:30	1228430	1228500	1227380	1228500	0.1175	1228239
15:42:45	1228410	1229340	1228410	1229340	0.3001	1228966
15:43:00	1230000	1230610	1228505	1230610	0.5076	1229986
15:43:15	1229080	1231970	1229080	1230240	0.0242	1231003
15:43:30	1228580	1228580	1226830	1226830	0.5719	1227016
15:43:45	1227210	1227210	1226530	1226530	0.0630	1226717
15:44:00	1226530	1228985	1226530	1228970	0.0421	1227336
15:44:15	1228470	1229030	1228470	1229030	0.0291	1228546
15:44:30	1228530	1229775	1228530	1229775	0.3081	1228972
15:44:45	1230235	1230735	1230225	1230720	0.1110	1230634
15:45:00	1230730	1231025	1230220	1231025	0.1140	1230969
15:45:15	1232000	1232000	1231500	1232000	0.0700	1231936
15:45:30	1231500	1231500	1230765	1230765	0.0190	1231423
15:45:45	1231955	1233000	1231955	1232695	0.2387	1232647
15:46:00	1232705	1233000	1231470	1231770	0.1941	1232916
15:46:15	1232705	1233000	1232700	1233000	0.0511	1232967
15:46:30	1232825	1234500	1231510	1234500	1.2582	1232705
15:46:45	1232270	1235000	1232270	1235000	1.5011	1234785
15:47:00	1234995	1235810	1234995	1235810	0.3977	1235077
15:47:15	1235970	1238000	1235970	1237000	0.1442	1237627
15:47:30	1237000	1238250	1236995	1238225	1.6491	1237959
15:47:45	1237355	1238635	1237355	1238635	0.1493	1237928
15:48:00	1237040	1239000	1235010	1235010	2.9780	1237322
15:48:15	1235670	1237005	1235015	1237005	0.0870	1236057
15:48:30	1236210	1237730	1236210	1237730	0.0061	1236484
15:48:45	-
15:49:00	1235490	1238000	1234495	1234495	1.7230	1236834
15:49:15	1237635	1237635	1237635	1237635	0.0300	1237635
15:49:30	1236210	1236690	1236210	1236690	0.0700	1236553
15:49:45	1236190	1237000	1235690	1237000	0.0391	1236110
15:50:00	1237990	1238375	1237990	1238375	0.2600	1238207
15:50:15	1238900	1239000	1237725	1239000	0.1213	1238929
15:50:30	1239000	1239000	1239000	1239000	0.1760	1239000
15:50:45	1238960	1240000	1238960	1239775	0.1898	1239949
15:51:00	1239775	1239780	1238990	1238990	0.1788	1239331
15:51:15	1239400	1240000	1239020	1239020	0.2096	1239695
15:51:30	1239995	1240000	1239020	1240000	1.6468	1239998
15:51:45	1240420	1242200	1240420	1242200	0.0871	1241422
15:52:00	1240760	1240760	1240430	1240665	0.0052	1240671
15:52:15	1241880	1241880	1241880	1241880	0.0131	1241880
15:52:30	1240720	1240720	1240720	1240720	0.0030	1240720
15:52:45	1240715	1241000	1240680	1240680	0.0362	1240713
15:53:00	1240440	1240680	1239870	1240680	0.2591	1240280
15:53:15	1239445	1241880	1239405	1239985	0.6838	1239696
15:53:30	1240020	1240020	1240000	1240000	0.3000	1240000
15:53:45	1240000	1240000	1240000	1240000	0.1378	1240000
15:54:00	1239440	1239470	1239000	1239400	0.0380	1239401
15:54:15	1239000	1239000	1235860	1236195	1.5446	1237693
15:54:30	1236195	1236195	1234005	1234290	1.6246	1235206
15:54:45	1234010	1234290	1232000	1232275	1.2325	1233643
15:55:00	1232280	1233095	1232000	1232000	0.2090	1232274
15:55:15	1232000	1232000	1226680	1227945	1.4193	1229286
15:55:30	1227945	1230000	1227945	1230000	0.8005	1229413
15:55:45	1230000	1230000	1226180	1229130	0.6060	1227998
15:56:00	1229130	1229130	1228000	1229000	0.9507	1228394
15:56:15	1229000	1230000	1229000	1229650	0.9836	1229527
15:56:30	1229670	1229675	1229500	1229645	0.2712	1229654
15:56:45	1229505	1229510	1229005	1229480	1.1510	1229482
15:57:00	-
15:57:15	1229210	1229920	1229210	1229240	0.1000	1229310
15:57:30	1228045	1229000	1228000	1228515	0.1263	1228413
15:57:45	1229000	1230540	1229000	1230540	0.0030	1229657
15:58:00	1230540	1230785	1229210	1229210	0.0997	1229728
15:58:15	1229215	1232340	1229210	1231120	0.4974	1230565
15:58:30	1231120	1232315	1230795	1232305	0.3933	1231892
15:58:45	1233195	1235000	1232310	1232320	1.3943	1233287
15:59:00	1232320	1232730	1231715	1232555	1.6943	1232374
15:59:15	1232055	1232055	1230440	1230440	0.1050	1231072
15:59:30	1230800	1236000	1230000	1230000	0.8212	1232771
15:59:45	1230000	1231115	1230000	1231115	0.1031	1230012
16:00:00	1230630	1230630	1228530	1228530	0.7169	1228861
16:00:15	1228520	1229995	1227500	1227500	0.0913	1228494
16:00:30	1227500	1227500	1227000	1227340	0.4331	1227448
16:00:45	1227340	1228360	1226000	1226000	0.0877	1227017
16:01:00	1226000	1226000	1224365	1224370	0.0926	1225263
16:01:15	1224285	1224285	1223490	1223490	1.0191	1224271
16:01:30	1223380	1225680	1222100	1223160	1.3961	1222651
16:01:45	1225110	1225680	1223165	1223285	0.0403	1224675
16:02:00	1223305	1224485	1223000	1224485	0.0670	1223445
16:02:15	1223985	1225000	1223485	1225000	0.5530	1224783
16:02:30	1224985	1225005	1224000	1224975	0.2760	1224779
16:02:45	1224530	1225035	1224525	1224525	0.5710	1224548
16:03:00	1225680	1225680	1224505	1224505	0.0029	1224991
16:03:15	1225680	1225680	1225040	1225040	0.0724	1225150
16:03:30	1225045	1225155	1224940	1225155	0.4341	1225044
16:03:45	-
16:04:00	1224625	1226000	1224625	1226000	1.3575	1225228
16:04:15	1225490	1226000	1225490	1226000	0.7199	1225585
16:04:30	1226000	1226765	1225490	1226765	0.5385	1226092
16:04:45	1226750	1228240	1226565	1226765	0.3812	1226863
16:05:00	1226915	1226915	1226560	1226560	0.1110	1226878
16:05:15	1226945	1229000	1226560	1228500	0.3595	1227840
16:05:30	1228530	1230000	1228525	1228540	0.2969	1229371
16:05:45	1228540	1228945	1228040	1228945	0.4580	1228470
16:06:00	1229995	1230570	1229500	1230570	0.0564	1229963
16:06:15	1231455	1231455	1231455	1231455	0.0210	1231455
16:06:30	1230955	1233070	1230955	1233070	0.1957	1231237
16:06:45	1233070	1234020	1231570	1233265	0.2761	1232295
16:07:00	1232810	1232810	1232810	1232810	0.0100	1232810
16:07:15	1232820	1234190	1232820	1232820	0.0031	1233088
16:07:30	1232820	1233015	1232820	1232845	0.9370	1232845
16:07:45	1232800	1232800	1232065	1232065	0.0475	1232255
16:08:00	1231070	1231070	1230640	1230650	0.1805	1230651
16:08:15	1230955	1231455	1230955	1231455	0.0020	1231205
16:08:30	1231000	1231000	1230955	1230965	0.0570	1230964
16:08:45	1230965	1231605	1230955	1231415	1.1532	1231372
16:09:00	1231575	1233210	1231575	1233210	0.1280	1232660
16:09:15	1233395	1234190	1233395	1234190	0.5000	1234124
16:09:30	1234190	1234190	1233460	1234190	0.2581	1234162
16:09:45	1234375	1235335	1234375	1235330	0.0596	1235271
16:10:00	1235335	1235335	1234420	1234420	0.2560	1235314
16:10:15	1234425	1234425	1233310	1233455	0.1680	1233748
16:10:30	1233455	1233455	1233340	1233350	0.2810	1233453
16:10:45	1233345	1233345	1233305	1233305	0.0510	1233323
16:11:00	1233285	1233285	1233280	1233280	0.0040	1233283
16:11:15	1233455	1234405	1233455	1233480	0.1666	1233525
16:11:30	1233980	1233980	1233090	1233110	0.3139	1233551
16:11:45	1233230	1233235	1231715	1231715	0.8986	1233185
16:12:00	1233885	1233900	1231765	1231765	0.0207	1233168
16:12:15	1231765	1231765	1231765	1231765	0.0576	1231765
16:12:30	1232195	1232195	1232195	1232195	0.0010	1232195
16:12:45	1231735	1231735	1231735	1231735	0.0030	1231735
16:13:00	1231730	1231745	1230960	1230960	0.0550	1231213
16:13:15	1230965	1231745	1230960	1231745	0.0112	1231045
16:13:30	1232860	1232920	1232860	1232920	0.0390	1232903
16:13:45	1233205	1234405	1233205	1234405	0.5000	1234168
16:14:00	1233905	1234405	1233905	1234180	0.4242	1234040
16:14:15	1234185	1234550	1231825	1234190	0.5180	1233221
16:14:30	1234550	1235335	1234550	1235335	1.5132	1235324
16:14:45	1235515	1236950	1235515	1236950	0.1130	1236139
16:15:00	1236950	1238030	1236950	1236955	0.1483	1237176
16:15:15	1237205	1238090	1237205	1238090	0.0090	1237972
16:15:30	1237590	1238500	1237590	1238500	4.9272	1238464
16:15:45	1238505	1242000	1238505	1242000	0.3733	1240017
16:16:00	1241995	1242200	1241700	1242200	0.3952	1242178
16:16:15	1241700	1243000	1241200	1243000	0.3858	1241918
16:16:30	-
16:16:45	1242500	1242995	1242200	1242205	0.3337	1242437
16:17:00	1242500	1244000	1242500	1244000	0.1666	1242651
16:17:15	1244000	1246220	1243995	1246220	2.5877	1245076
16:17:30	1244515	1246220	1243820	1246220	0.2609	1245062
16:17:45	1246220	1246220	1246220	1246220	0.0200	1246220
16:18:00	1246220	1246220	1245030	1246220	0.1720	1245171
16:18:15	1244265	1244265	1242515	1242515	1.5129	1243577
16:18:30	1242605	1243495	1242605	1242605	0.0210	1242647
16:18:45	1242515	1243805	1242390	1243805	0.6255	1242458
16:19:00	1242685	1242685	1242685	1242685	0.0410	1242685
16:19:15	-
16:19:30	1242490	1242490	1242415	1242415	0.0080	1242426
16:19:45	1242210	1242210	1242000	1242185	0.4020	1242185
16:20:00	1242155	1244045	1242155	1243015	0.1801	1243001
16:20:15	1244030	1245085	1244030	1245085	0.0981	1244090
16:20:30	1245085	1246220	1245085	1245085	0.3135	1245192
16:20:45	1245300	1246195	1245085	1246195	0.0132	1245371
16:21:00	1244060	1244060	1244060	1244060	0.0030	1244060
16:21:15	1244060	1245085	1242685	1242685	0.0674	1243750
16:21:30	1242445	1244350	1241975	1244350	0.1497	1242512
16:21:45	1241975	1241975	1241475	1241475	0.2870	1241493
16:22:00	1241975	1243205	1241405	1243205	0.7384	1241974
16:22:15	1243200	1243200	1243200	1243200	0.0600	1243200
16:22:30	1243200	1243200	1243200	1243200	0.0400	1243200
16:22:45	1243335	1244280	1243000	1244280	0.2600	1243223
16:23:00	1245000	1246220	1245000	1245520	0.8614	1245183
16:23:15	1246220	1246220	1245260	1245260	0.2575	1245832
16:23:30	1245540	1246490	1245500	1245535	0.3392	1245894
16:23:45	1246490	1246490	1245000	1246490	0.0691	1246467
16:24:00	1246490	1246500	1246490	1246495	0.0600	1246498
16:24:15	1246000	1246000	1246000	1246000	0.0454	1246000
16:24:30	1246000	1246495	1246000	1246495	0.0946	1246147
16:24:45	1246480	1246500	1246480	1246500	0.1600	1246497
16:25:00	1246500	1248000	1245535	1247995	0.4281	1247081
16:25:15	1247500	1247500	1246800	1247500	0.0410	1247159
16:25:30	1247500	1248000	1247500	1248000	0.1190	1247668
16:25:45	1247995	1248000	1247995	1248000	0.3359	1247998
16:26:00	1248000	1249950	1248000	1249950	0.1838	1249321
16:26:15	1249945	1250000	1249500	1250000	3.1174	1249981
16:26:30	1250000	1251995	1250000	1250065	2.5099	1250016
16:26:45	1250065	1251995	1249615	1249615	1.0848	1250060
16:27:00	1249990	1249990	1245600	1249200	1.3230	1248520
16:27:15	1249000	1249605	1248940	1249600	0.1111	1249364
16:27:30	1249600	1249600	1248590	1248590	0.0410	1249575
16:27:45	1248565	1248565	1245500	1248105	0.6360	1245839
16:28:00	1248100	1248100	1241165	1242495	1.0517	1243995
16:28:15	1247110	1247115	1243695	1244665	0.1751	1244596
16:28:30	1244660	1244745	1244630	1244730	0.1430	1244688
16:28:45	1244705	1244800	1243335	1243335	1.2310	1243521
16:29:00	1243340	1243340	1242500	1242500	0.1048	1243294
16:29:15	1243230	1243275	1242500	1242705	0.2215	1242965
16:29:30	-
16:29:45	1242505	1244495	1242500	1244495	0.5095	1243051
16:30:00	-
16:30:15	1243715	1243715	1242000	1242000	0.6980	1242430
16:30:30	1241910	1241910	1238420	1239995	0.7031	1239986
16:30:45	1239995	1239995	1236505	1236505	0.7505	1238872
16:31:00	1236505	1236505	1235545	1236120	0.0519	1236020
16:31:15	1236050	1238675	1236050	1236055	0.0530	1236190
16:31:30	-
16:31:45	1236880	1236880	1235300	1235660	0.1271	1236195
16:32:00	1236145	1237345	1235000	1235000	1.0302	1235031
16:32:15	1235000	1235000	1231345	1231695	0.2833	1234261
16:32:30	1231345	1231345	1229000	1229000	0.8980	1229985
16:32:45	1229000	1233345	1229000	1232755	2.9428	1230010
16:33:00	1232755	1233520	1230000	1233520	0.2515	1231487
16:33:15	1233180	1235000	1233175	1233175	0.1631	1233471
16:33:30	1233185	1235000	1232280	1233380	0.2235	1233961
16:33:45	1233165	1234680	1232500	1232500	0.0070	1233221
16:34:00	1233000	1234980	1233000	1234980	0.2160	1233897
16:34:15	1233270	1233270	1233270	1233270	0.0010	1233270
16:34:30	1234950	1235000	1232470	1233020	0.8711	1234200
16:34:45	1233010	1233010	1231975	1231975	0.3761	1232809
16:35:00	1231970	1233015	1231955	1233015	0.1110	1232850
16:35:15	1231715	1232375	1230760	1231715	0.4782	1231655
16:35:30	1230595	1230595	1230000	1230000	0.3340	1230194
16:35:45	1230005	1230125	1230000	1230125	0.9970	1230013
16:36:00	1230595	1230595	1229975	1229975	0.3399	1230049
16:36:15	1229970	1229975	1228000	1228000	1.2050	1229851
16:36:30	1228495	1228495	1226800	1227890	0.0142	1227352
16:36:45	1226800	1226800	1225385	1225385	0.5573	1225654
16:37:00	1225030	1225030	1225000	1225000	0.1200	1225005
16:37:15	1225885	1227790	1224570	1225360	0.2397	1225722
16:37:30	1226000	1229845	1225005	1225005	0.2489	1225875
16:37:45	1225905	1228205	1225005	1225500	0.3263	1225654
16:38:00	1225475	1226700	1225470	1226700	0.0200	1225965
16:38:15	1226700	1228170	1226500	1228170	0.1660	1227927
16:38:30	1226120	1226140	1225975	1226000	2.4040	1225997
16:38:45	1226000	1228940	1226000	1227340	0.1354	1226483
16:39:00	1226500	1227790	1226225	1226225	0.1311	1226523
16:39:15	1226140	1227920	1225870	1227920	0.0745	1226499
16:39:30	1226000	1226340	1225005	1225810	0.2468	1225737
16:39:45	1225810	1231200	1225810	1231200	0.0840	1228201
16:40:00	1226225	1226525	1226220	1226525	2.8517	1226509
16:40:15	1226795	1227665	1226500	1226500	0.2010	1227262
16:40:30	1227970	1229295	1227970	1229295	0.3200	1229212
16:40:45	1226100	1229295	1226100	1228520	0.0457	1226376
16:41:00	1228505	1230530	1228505	1230035	0.0398	1229279
16:41:15	1230530	1230530	1230530	1230530	0.0438	1230530
16:41:30	1231195	1231385	1230085	1231385	0.0750	1230655
16:41:45	1231385	1231385	1230555	1231200	0.3633	1230676
16:42:00	1231495	1231500	1231495	1231500	0.0011	1231495
16:42:15	1230695	1230695	1230695	1230695	0.0030	1230695
16:42:30	1230195	1230195	1229665	1229665	0.4156	1230043
16:42:45	1229165	1229165	1228015	1228015	0.0988	1228265
16:43:00	-
16:43:15	1230095	1230095	1230095	1230095	0.0029	1230095
16:43:30	1230065	1231275	1230065	1231275	0.0239	1230328
16:43:45	1230775	1230775	1230775	1230775	0.0011	1230775
16:44:00	1228725	1228725	1228725	1228725	0.0200	1228725
16:44:15	1227550	1227550	1227325	1227325	0.0527	1227443
16:44:30	1227350	1227515	1227320	1227515	0.0670	1227473
16:44:45	1229825	1231260	1228725	1228725	0.0226	1230778
16:45:00	1228225	1228225	1227050	1227050	0.0889	1227198
16:45:15	-
16:45:30	-
16:45:45	1229565	1230060	1228865	1230060	0.0495	1229822
16:46:00	1230060	1230060	1229585	1229585	0.3190	1229986
16:46:15	1231485	1231485	1231485	1231485	0.0042	1231485
16:46:30	-
16:46:45	1230805	1230805	1230120	1230145	0.3001	1230183
16:47:00	1229655	1229655	1228450	1228450	0.2873	1229311
16:47:15	1227950	1228795	1225070	1225070	0.4121	1225668
16:47:30	1226585	1226585	1225385	1225385	0.0711	1225723
16:47:45	-
16:48:00	-
16:48:15	-
16:48:30	1227755	1227755	1227755	1227755	0.0200	1227755
16:48:45	-
16:49:00	-
16:49:15	-
16:49:30	1227725	1228995	1227725	1227915	0.0610	1228002
16:49:45	1226740	1226755	1226740	1226755	0.0040	1226748
16:50:00	1226755	1227160	1226755	1226915	0.5110	1226759
16:50:15	-
16:50:30	1226795	1227985	1226795	1227985	0.0022	1227444
16:50:45	1226795	1226800	1226795	1226800	0.0110	1226797
16:51:00	1226805	1226805	1225405	1225405	1.4500	1225447
16:51:15	1225410	1226000	1223000	1223000	1.8675	1225082
16:51:30	1223000	1224995	1221990	1221990	0.4081	1222490
16:51:45	-
16:52:00	1223165	1223165	1221790	1221790	0.2024	1222985
16:52:15	1221330	1224995	1220080	1220080	0.7044	1221195
16:52:30	1221265	1221280	1221265	1221280	0.0200	1221279
16:52:45	1220790	1220790	1220760	1220760	2.8330	1220765
16:53:00	1220765	1221280	1220765	1221280	0.0075	1220919
16:53:15	1220230	1224995	1220000	1224995	1.6557	1220076
16:53:30	1221230	1221690	1221230	1221685	0.0270	1221349
16:53:45	1220035	1220780	1218800	1218800	0.1670	1219403
16:54:00	1218800	1218800	1218145	1218700	0.0323	1218203
16:54:15	1218000	1218000	1216890	1216890	0.0053	1217120
16:54:30	-
16:54:45	1218090	1218700	1217520	1217520	0.3500	1217641
16:55:00	1217495	1217495	1216890	1217495	0.0990	1217385
16:55:15	1217520	1218700	1217495	1218700	0.0630	1217687
16:55:30	-
16:55:45	1218435	1218450	1218000	1218445	0.5419	1218440
16:56:00	1218450	1218455	1217460	1217460	2.0836	1218434
16:56:15	1218695	1218695	1218100	1218100	0.0213	1218136
16:56:30	1218695	1218695	1218695	1218695	0.0020	1218695
16:56:45	1218700	1223220	1218700	1223220	0.1751	1218811
16:57:00	1220000	1220000	1220000	1220000	0.0220	1220000
16:57:15	1220000	1223210	1220000	1221205	0.0733	1220561
16:57:30	-
16:57:45	1223205	1223215	1222000	1222705	0.6651	1222097
16:58:00	1222000	1222000	1221000	1221000	0.0280	1221664
16:58:15	-
16:58:30	1221030	1221030	1221030	1221030	0.0420	1221030
16:58:45	-
16:59:00	1222165	1222165	1221560	1221560	0.0513	1221575
16:59:15	1221560	1221560	1221405	1221410	0.0520	1221554
16:59:30	1221665	1221665	1221400	1221400	0.0513	1221407
16:59:45	1221075	1222150	1221065	1221400	0.0140	1221702
17:00:00	1221400	1222145	1221400	1221405	3.3750	1222062
17:00:15	1221415	1222170	1221410	1221410	0.3255	1222153
17:00:30	1222170	1223065	1222170	1222200	0.2349	1222525
17:00:45	1222005	1222780	1222000	1222780	0.0103	1222099
17:01:00	-
17:01:15	1222605	1223230	1222605	1223230	0.8094	1223053
17:01:30	1223305	1223420	1223300	1223420	0.3277	1223304
17:01:45	1223315	1223455	1223085	1223445	0.6021	1223414
17:02:00	1223500	1223960	1223500	1223960	0.0507	1223718
17:02:15	1223755	1224025	1223555	1223975	0.3286	1223965
17:02:30	1223865	1223865	1223865	1223865	0.0010	1223865
17:02:45	1224955	1225000	1224955	1225000	0.3000	1224997
17:03:00	1224995	1225025	1224995	1225000	1.2066	1225014
17:03:15	1225000	1225000	1224940	1224970	0.1382	1224987
17:03:30	1224975	1224980	1224945	1224965	1.0260	1224955
17:03:45	1224960	1225200	1224945	1225200	0.0899	1224951
17:04:00	1225000	1225000	1224895	1224925	2.0779	1224938
17:04:15	1224925	1226000	1224925	1225315	1.6706	1224959
17:04:30	1225745	1227000	1225745	1227000	0.3362	1226371
17:04:45	1227010	1229040	1227010	1229040	0.0389	1228294
17:05:00	1229895	1233055	1229885	1231210	2.2419	1229969
17:05:15	1231835	1235370	1230065	1233000	4.2024	1234915
17:05:30	1232500	1233000	1232500	1233000	0.0235	1232657
17:05:45	1235000	1235370	1235000	1235000	0.0750	1235154
17:06:00	1235290	1235710	1235290	1235710	0.1580	1235343
17:06:15	1233335	1233335	1233310	1233310	0.0092	1233323
17:06:30	1233315	1233970	1230315	1233920	0.1273	1233155
17:06:45	1233315	1233315	1233300	1233300	0.0930	1233313
17:07:00	1233285	1235985	1231200	1235180	0.0997	1233448
17:07:15	1235165	1235180	1235150	1235180	0.0673	1235175
17:07:30	1235985	1236000	1234705	1235195	0.2352	1234993
17:07:45	1236000	1236000	1236000	1236000	0.1157	1236000
17:08:00	1236000	1236000	1235470	1235470	0.0626	1235958
17:08:15	1235460	1235460	1235260	1235285	1.1034	1235283
17:08:30	1235040	1235040	1235000	1235000	0.0065	1235033
17:08:45	1233550	1236000	1233390	1233890	0.3770	1234781
17:09:00	1233390	1233890	1233390	1233890	0.0030	1233723
17:09:15	1234400	1234420	1234385	1234410	0.5659	1234409
17:09:30	1235000	1236615	1235000	1236610	0.0107	1236403
17:09:45	-
17:10:00	1235000	1235000	1233890	1234170	0.0312	1234166
17:10:15	-
17:10:30	1235855	1235905	1235855	1235905	0.0100	1235866
17:10:45	-
17:11:00	1235605	1235610	1235605	1235610	0.0050	1235608
17:11:15	-
17:11:30	1235960	1236200	1235015	1235015	0.0300	1236054
17:11:45	1235020	1235020	1235000	1235000	0.0670	1235015
17:12:00	1235000	1235000	1234975	1234975	0.0586	1234975
17:12:15	1235830	1235830	1235830	1235830	0.0040	1235830
17:12:30	1235860	1236195	1235860	1236195	0.0728	1235904
17:12:45	1236200	1236665	1236195	1236215	0.0529	1236272
17:13:00	1236225	1237350	1235465	1237350	0.2616	1237090
17:13:15	1237350	1237350	1237250	1237350	0.0300	1237344
17:13:30	1237350	1238000	1237350	1238000	0.0749	1237836
17:13:45	1239000	1239910	1239000	1239910	0.0410	1239682
17:14:00	1239995	1240310	1239995	1240310	0.7024	1240218
17:14:15	1241000	1241410	1241000	1241410	0.0942	1241083
17:14:30	1241010	1241010	1240300	1240505	0.0824	1240431
17:14:45	1240510	1240510	1240300	1240300	1.0117	1240483
17:15:00	1240285	1241030	1240285	1241030	0.4702	1240986
17:15:15	1241040	1241395	1241040	1241370	0.0178	1241253
17:15:30	1241355	1241410	1241060	1241060	0.0873	1241200
17:15:45	1241060	1241100	1241000	1241000	0.2323	1241051
17:16:00	1241000	1241000	1240000	1240000	0.0380	1240974
17:16:15	1239995	1241410	1239995	1241410	1.1862	1240255
17:16:30	1241410	1241505	1240305	1240305	0.0380	1240933
17:16:45	1240315	1240315	1240025	1240035	0.0487	1240088
17:17:00	1240035	1241510	1240000	1241510	0.1416	1240131
17:17:15	1241510	1241510	1240325	1240330	0.6608	1240403
17:17:30	1240320	1240320	1239010	1239065	1.9814	1240171
17:17:45	1239080	1240255	1238600	1238600	0.2317	1239261
17:18:00	1240000	1240225	1238600	1238600	1.1921	1240200
17:18:15	1238605	1238605	1235010	1235010	0.0599	1236137
17:18:30	1235010	1236015	1234220	1234220	0.6413	1235854
17:18:45	1236405	1236405	1236405	1236405	0.0053	1236405
17:19:00	1235400	1235400	1234100	1234100	0.0060	1234317
17:19:15	1235180	1235180	1231275	1233940	0.1221	1232962
17:19:30	1234000	1234000	1233270	1233270	0.0210	1233305
17:19:45	1233450	1233450	1233450	1233450	0.0010	1233450
17:20:00	1233450	1234500	1232070	1232070	0.1446	1233562
17:20:15	1232430	1233390	1232430	1233390	0.0210	1232476
17:20:30	1232000	1232000	1231000	1231000	0.6149	1231818
17:20:45	1231000	1231000	1229000	1229975	0.3774	1230103
17:21:00	1229975	1231000	1229560	1231000	0.1252	1230284
17:21:15	1231000	1231005	1230505	1230505	0.0099	1230943
17:21:30	1230510	1230960	1230480	1230480	0.0125	1230626
17:21:45	1229985	1230000	1229590	1230000	0.4845	1229996
17:22:00	1230000	1232600	1230000	1232600	0.2502	1231362
17:22:15	-
17:22:30	-
17:22:45	1232100	1232260	1232100	1232250	0.2249	1232183
17:23:00	1232600	1233175	1232600	1233175	0.0028	1232805
17:23:15	1232800	1235620	1232800	1235620	0.3201	1234338
17:23:30	1235615	1236820	1235615	1236820	0.5336	1235994
17:23:45	1236480	1237025	1236470	1237025	0.1604	1236957
17:24:00	1237615	1240000	1237615	1240000	0.4444	1239762
17:24:15	1240280	1243455	1239080	1239755	1.4915	1240243
17:24:30	-
17:24:45	1239090	1239950	1239040	1239950	0.0235	1239475
17:25:00	1239950	1243455	1239950	1241285	0.0748	1241322
17:25:15	1242760	1243400	1241285	1243400	0.1060	1242813
17:25:30	1243210	1243715	1242710	1243215	0.1450	1243215
17:25:45	1243215	1243215	1243215	1243215	0.0900	1243215
17:26:00	1243215	1244000	1243215	1244000	0.0141	1243431
17:26:15	1244000	1245555	1243765	1244580	0.1229	1245190
17:26:30	1243765	1244965	1240000	1244425	0.6130	1242139
17:26:45	1243770	1243960	1243725	1243960	2.2208	1243760
17:27:00	1243745	1243745	1242510	1242510	0.1500	1242518
17:27:15	1241990	1241990	1241990	1241990	0.0200	1241990
17:27:30	1242950	1242950	1242910	1242910	0.9536	1242925
17:27:45	1243265	1245000	1243265	1243275	0.0031	1243943
17:28:00	-
17:28:15	1243320	1243335	1243315	1243330	0.0075	1243326
17:28:30	1244540	1245550	1244540	1245550	0.1356	1245306
17:28:45	1245550	1245555	1244575	1245555	0.4207	1245553
17:29:00	1244960	1244960	1244960	1244960	0.1490	1244960
17:29:15	1244615	1245120	1244575	1244575	0.1130	1244833
17:29:30	1244575	1244575	1244000	1244000	0.2780	1244532
17:29:45	1244010	1244075	1244000	1244075	0.0236	1244019
17:30:00	1244075	1244590	1244075	1244590	0.0026	1244285
17:30:15	1245000	1245555	1245000	1245555	0.0013	1245085
17:30:30	1245820	1247995	1245820	1247005	1.0554	1246034
17:30:45	1247010	1248005	1246030	1247980	0.1991	1247900
17:31:00	1247975	1247975	1246860	1246870	0.0380	1246894
17:31:15	1246015	1246015	1246015	1246015	0.0032	1246015
17:31:30	1246005	1246005	1245515	1245515	0.1064	1245980
17:31:45	1245020	1245400	1244000	1244000	0.2160	1244419
17:32:00	1244000	1244730	1244000	1244730	0.1034	1244686
17:32:15	1244680	1244680	1242810	1242810	0.0214	1242915
17:32:30	1244010	1244010	1243995	1243995	0.0989	1243995
17:32:45	-
17:33:00	1242770	1242770	1241275	1241275	0.0616	1241749
17:33:15	1240775	1241755	1240775	1241755	0.0880	1241214
17:33:30	1242000	1242995	1241710	1242995	0.2351	1241898
17:33:45	1242995	1242995	1242495	1242965	0.0200	1242617
17:34:00	1242995	1242995	1242995	1242995	0.0010	1242995
17:34:15	1242995	1243000	1242005	1242005	1.4153	1242633
17:34:30	1242010	1242015	1242000	1242005	0.0216	1242006
17:34:45	1242005	1242005	1242000	1242000	0.1027	1242000
17:35:00	1241380	1243000	1241380	1243000	0.3155	1241749
17:35:15	1242485	1242485	1242485	1242485	0.0070	1242485
17:35:30	1241985	1243000	1241985	1243000	0.7352	1242687
17:35:45	1243000	1243015	1243000	1243010	0.2292	1243000
17:36:00	1243055	1243060	1243050	1243055	0.0230	1243051
17:36:15	1243775	1244000	1243065	1243065	0.0120	1243788
17:36:30	1243070	1243070	1242000	1242000	0.0645	1242994
17:36:45	1242000	1242000	1241780	1241780	0.0200	1241782
17:37:00	1241780	1241780	1240000	1240000	0.1453	1240006
17:37:15	1239795	1240035	1239795	1239810	0.7636	1239995
17:37:30	1241200	1241200	1241200	1241200	0.0010	1241200
17:37:45	1241200	1241200	1241200	1241200	0.0190	1241200
17:38:00	1241185	1241185	1240940	1240940	0.3423	1240941
17:38:15	1240990	1240990	1240440	1240440	0.0070	1240904
17:38:30	1240425	1240425	1240000	1240000	0.0695	1240053
17:38:45	1239985	1240000	1239365	1239365	0.1970	1239862
17:39:00	1239365	1239365	1237000	1238200	0.4122	1238186
17:39:15	1239130	1239130	1238330	1238330	0.0530	1239085
17:39:30	1239400	1239400	1238610	1238610	0.0030	1239040
17:39:45	1238380	1238380	1238040	1238040	2.1928	1238344
17:40:00	1238665	1238665	1238665	1238665	0.0200	1238665
17:40:15	1239990	1240000	1239990	1240000	1.0000	1239996
17:40:30	1239995	1240000	1239995	1240000	3.2223	1240000
17:40:45	1240035	1241000	1240000	1240085	0.0740	1240053
17:41:00	1240085	1240085	1239730	1240005	0.1060	1240048
17:41:15	1240020	1240020	1240020	1240020	0.0010	1240020
17:41:30	1241115	1242155	1240620	1240620	0.0631	1241516
17:41:45	1242095	1242105	1242095	1242105	0.0270	1242101
17:42:00	1241710	1242510	1241710	1242500	0.3158	1241989
17:42:15	1242500	1243730	1242500	1243725	1.0852	1242792
17:42:30	1243725	1245000	1243725	1244250	0.3500	1244273
17:42:45	1243520	1243520	1243050	1243050	0.1476	1243061
17:43:00	1243050	1243050	1243000	1243000	0.1863	1243050
17:43:15	1243000	1243000	1242210	1242210	0.1260	1242683
17:43:30	1242210	1242210	1241505	1241505	1.3414	1241977
17:43:45	1241965	1242010	1241505	1241985	2.1160	1241977
17:44:00	1241680	1243000	1239565	1239595	2.2571	1242597
17:44:15	1239645	1242995	1239065	1242495	0.1550	1239866
17:44:30	-
17:44:45	1240850	1240850	1240850	1240850	0.0200	1240850
17:45:00	1240350	1244000	1239985	1243975	1.4031	1242535
17:45:15	1241990	1244250	1241845	1243785	1.2057	1243549
17:45:30	1244000	1244255	1243500	1244255	0.0441	1243855
17:45:45	1244500	1246000	1244500	1246000	0.6283	1244988
17:46:00	1245500	1247205	1245500	1247205	0.4734	1246604
17:46:15	1247205	1247540	1244145	1245525	0.6580	1245508
17:46:30	-
17:46:45	1245575	1248000	1245575	1248000	0.5030	1245584
17:47:00	1248000	1248020	1245895	1246045	0.2431	1247686
17:47:15	1246030	1247005	1246030	1247005	0.0450	1246334
17:47:30	1247005	1247005	1247005	1247005	0.0040	1247005
17:47:45	1247045	1247070	1246545	1247045	0.3728	1247042
17:48:00	1247050	1247055	1247045	1247055	0.1680	1247049
17:48:15	1247500	1248255	1247500	1248255	0.0200	1247999
17:48:30	-
17:48:45	1247710	1248900	1247710	1248900	0.6508	1248656
17:49:00	1248400	1250000	1248400	1249810	1.8110	1249700
17:49:15	1249995	1250110	1249995	1250110	2.2541	1250000
17:49:30	1250150	1254000	1250110	1253120	1.0130	1252037
17:49:45	1252140	1254000	1252140	1254000	1.2393	1253965
17:50:00	1253285	1254000	1253260	1253260	2.1249	1253316
17:50:15	1253005	1253995	1252620	1253980	0.3500	1253021
17:50:30	1252920	1252920	1251710	1251755	0.1222	1251952
17:50:45	1252955	1252955	1252955	1252955	0.0200	1252955
17:51:00	1253985	1254000	1251765	1254000	0.5800	1253909
17:51:15	1253985	1255000	1253985	1255000	1.6868	1254996
17:51:30	1255120	1260000	1255120	1259360	0.4098	1258443
17:51:45	1259360	1259995	1255235	1259070	0.2821	1258523
17:52:00	1259225	1259225	1258880	1258880	0.0098	1259139
17:52:15	1259995	1260090	1259900	1260090	1.4640	1259951
17:52:30	1260025	1260090	1260000	1260090	0.0244	1260058
17:52:45	1260090	1262985	1260090	1261980	0.1868	1260541
17:53:00	1261980	1265555	1260010	1265555	0.9683	1264281
17:53:15	1263100	1263100	1260005	1260005	0.7492	1262176
17:53:30	1260180	1263095	1258000	1260000	2.9366	1259899
17:53:45	1260005	1263080	1260005	1263080	0.1577	1262831
17:54:00	1260680	1262580	1260680	1262580	0.0680	1261255
17:54:15	1262000	1262000	1261000	1261985	0.0390	1261743
17:54:30	1262000	1262500	1262000	1262500	0.1750	1262003
17:54:45	1262500	1263125	1262500	1263125	1.2230	1263070
17:55:00	1263130	1264000	1263110	1263260	0.9311	1263259
17:55:15	1264000	1265000	1262570	1262570	0.3777	1264173
17:55:30	1262575	1264970	1262530	1263760	0.1280	1262837
17:55:45	1263790	1264000	1263790	1263790	0.3917	1263908
17:56:00	1263955	1264945	1263955	1263970	1.1256	1264938
17:56:15	1263350	1265575	1263065	1265575	2.2654	1265162
17:56:30	1266000	1267000	1266000	1266000	0.0221	1266455
17:56:45	1267000	1267200	1267000	1267200	0.1200	1267033
17:57:00	1267490	1270000	1267490	1268000	1.8682	1269903
17:57:15	1268000	1271850	1268000	1271000	0.3524	1270442
17:57:30	1271000	1271000	1269000	1269000	0.9708	1270956
17:57:45	1269010	1271250	1269005	1270025	0.4167	1269970
17:58:00	1270030	1271860	1270030	1270030	0.1317	1271060
17:58:15	1270030	1270035	1270030	1270030	0.0200	1270031
17:58:30	1270955	1272000	1270955	1272000	4.3184	1271973
17:58:45	1272000	1272000	1270000	1270000	0.7410	1270809
17:59:00	1270000	1270470	1268760	1268760	0.4715	1269096
17:59:15	1268765	1270000	1268000	1268000	0.7180	1268698
17:59:30	1268000	1268165	1265600	1267280	0.7328	1267077
17:59:45	1267280	1267280	1265350	1267000	0.1265	1266818
18:00:00	1265930	1266565	1265350	1266565	0.0560	1266324
18:00:15	1266000	1268925	1266000	1268925	0.7158	1267267
18:00:30	1267830	1270000	1267780	1268035	1.1489	1269640
18:00:45	1270000	1270075	1270000	1270075	0.4579	1270003
18:01:00	1270100	1271085	1270100	1271085	0.1153	1270994
18:01:15	1271090	1271095	1271085	1271095	0.1021	1271085
18:01:30	1271105	1272500	1271085	1272500	0.2965	1271788
18:01:45	1272500	1273000	1272200	1272500	0.2510	1272497
18:02:00	1273010	1274000	1272585	1274000	0.1885	1272965
18:02:15	1274000	1275000	1273500	1275000	0.6115	1274440
18:02:30	1274945	1275000	1273045	1273290	0.8020	1273465
18:02:45	1274215	1274215	1273045	1273045	1.7709	1273161
18:03:00	1273045	1273045	1272330	1272330	2.0747	1272792
18:03:15	1272315	1272995	1272000	1272985	0.1270	1272104
18:03:30	1272005	1272995	1272000	1272995	0.2631	1272657
18:03:45	1271495	1272995	1271100	1272700	0.2120	1272778
18:04:00	1271285	1272500	1270595	1270595	1.1387	1271583
18:04:15	1270570	1271000	1270000	1270000	2.1444	1270309
18:04:30	1270005	1271000	1270000	1270440	0.5962	1270636
18:04:45	1270440	1270910	1270000	1270000	0.3033	1270077
18:05:00	1270005	1270005	1269820	1269820	4.3092	1270000
18:05:15	1269085	1269085	1269045	1269050	0.0238	1269054
18:05:30	1269045	1269050	1267335	1269050	0.7948	1268689
18:05:45	1269040	1269040	1267335	1267335	0.1837	1267525
18:06:00	1267890	1269625	1267890	1269625	0.1018	1268841
18:06:15	1269055	1269055	1269055	1269055	0.0190	1269055
18:06:30	1269100	1269115	1269095	1269115	0.0070	1269106
18:06:45	1269115	1269120	1268950	1268950	0.0710	1269083
18:07:00	1268965	1268965	1267400	1267400	0.0150	1268861
18:07:15	1267480	1268680	1267480	1268680	0.0450	1268021
18:07:30	1267515	1268665	1267490	1268665	0.0653	1267557
18:07:45	1268665	1271000	1268665	1271000	0.0550	1269869
18:08:00	-
18:08:15	1271000	1275000	1271000	1272125	0.9967	1271556
18:08:30	1273330	1273330	1273265	1273290	0.5672	1273295
18:08:45	1274990	1275000	1273295	1275000	0.1215	1274977
18:09:00	1275000	1276140	1275000	1275000	0.7363	1275116
18:09:15	1276140	1276480	1273305	1276455	0.3955	1276290
18:09:30	1276100	1277000	1273300	1273300	1.2201	1276685
18:09:45	1274200	1274200	1274200	1274200	0.0270	1274200
18:10:00	1274185	1274210	1274185	1274210	0.0751	1274200
18:10:15	1274500	1274500	1273000	1273000	1.3395	1273474
18:10:30	1272715	1274345	1272715	1274345	0.1550	1274016
18:10:45	1272765	1274000	1272765	1274000	0.7155	1273230
18:11:00	1274000	1274000	1272340	1274000	0.2212	1272770
18:11:15	1273245	1275000	1273000	1275000	1.0990	1274445
18:11:30	1274950	1280000	1274950	1280000	2.0863	1277183
18:11:45	1278860	1279000	1275410	1279000	0.0240	1277079
18:12:00	1279000	1280000	1277950	1277950	0.0522	1278812
18:12:15	1279155	1279180	1279155	1279180	0.0393	1279167
18:12:30	1279995	1282200	1279990	1282200	1.0450	1280116
18:12:45	1281085	1282200	1280090	1282200	0.5764	1281968
18:13:00	1282200	1282865	1282200	1282865	0.0610	1282852
18:13:15	1282865	1283000	1282200	1282840	0.2898	1282848
18:13:30	1282205	1282205	1282000	1282000	0.0600	1282197
18:13:45	1281500	1281500	1278010	1280315	0.6183	1280331
18:14:00	1280005	1281195	1278015	1281195	0.1213	1279495
18:14:15	1280340	1281240	1278280	1279500	0.9586	1280320
18:14:30	1279485	1280000	1276755	1279500	1.1695	1278688
18:14:45	1279975	1280000	1275000	1277960	0.8015	1276929
18:15:00	1277955	1278010	1277805	1278010	0.1750	1277985
18:15:15	1278860	1279450	1278860	1279450	0.1170	1278996
18:15:30	1279450	1279500	1279450	1279500	0.0448	1279498
18:15:45	1280000	1281595	1280000	1281595	1.0816	1280343
18:16:00	1281595	1282720	1280815	1282720	0.2958	1282028
18:16:15	1282240	1282865	1282000	1282000	1.1045	1282228
18:16:30	1282005	1283000	1282000	1283000	0.0278	1282040
18:16:45	1283055	1283055	1282840	1282840	0.0906	1282849
18:17:00	1283370	1285555	1283370	1285555	1.1970	1284478
18:17:15	1285555	1285555	1285555	1285555	0.1033	1285555
18:17:30	1285550	1286030	1285550	1286030	0.3892	1285918
18:17:45	1286285	1287425	1286285	1287425	0.0520	1286470
18:18:00	1286995	1287995	1286995	1287995	0.1182	1287447
18:18:15	1287505	1287505	1287425	1287425	0.1312	1287474
18:18:30	1288000	1288000	1287400	1287400	0.9032	1287806
18:18:45	1287395	1287995	1287000	1287000	0.8177	1287159
18:19:00	1287980	1287980	1286285	1286535	0.8634	1286926
18:19:15	1286285	1287000	1285000	1287000	0.5450	1286478
18:19:30	1287000	1287005	1287000	1287000	0.2325	1287000
18:19:45	1287005	1287540	1287000	1287035	0.1160	1287105
18:20:00	1287035	1287040	1287000	1287000	0.3026	1287002
18:20:15	1287005	1287055	1287000	1287055	0.5030	1287007
18:20:30	1287035	1287500	1287035	1287500	0.1150	1287448
18:20:45	1287495	1287500	1287495	1287500	0.5357	1287500
18:21:00	1287495	1288750	1287495	1288750	0.2993	1288078
18:21:15	1288000	1290000	1288000	1290000	0.7773	1289195
18:21:30	1290070	1290275	1290070	1290275	0.0220	1290266
18:21:45	1290985	1291470	1289900	1289900	0.9695	1291068
18:22:00	1289900	1291520	1289900	1291520	0.8489	1290793
18:22:15	1291995	1292000	1288700	1288700	1.1160	1290925
18:22:30	1288660	1292000	1288660	1288685	0.2202	1290417
18:22:45	1289720	1289720	1285000	1285000	1.0934	1286529
18:23:00	1284515	1284515	1283005	1284515	0.5189	1283225
18:23:15	1284515	1284515	1282360	1283030	1.1938	1282771
18:23:30	1283990	1284510	1282360	1283030	2.3379	1283914
18:23:45	1283030	1283030	1277000	1277000	0.5973	1280347
18:24:00	1279750	1280340	1277005	1280340	0.3789	1280034
18:24:15	1280375	1281915	1280375	1281915	0.7836	1280491
18:24:30	1281915	1282900	1281900	1282900	0.1369	1282468
18:24:45	1281955	1281955	1281895	1281895	0.2620	1281925
18:25:00	1281880	1282000	1281880	1281925	1.1705	1281903
18:25:15	1281015	1281015	1280650	1280650	0.0122	1280979
18:25:30	1279085	1280985	1277355	1280000	0.3253	1280419
18:25:45	1279595	1279595	1277795	1279495	0.0661	1278955
18:26:00	1279495	1279590	1278000	1279455	3.1729	1279491
18:26:15	1279550	1280005	1279550	1280005	1.7393	1279840
18:26:30	1280320	1283000	1280320	1283000	0.5991	1281783
18:26:45	1283000	1285315	1283000	1283000	1.5300	1284265
18:27:00	1283060	1283060	1282400	1282405	0.1510	1282415
18:27:15	1282410	1288000	1281955	1287455	1.6452	1285792
18:27:30	1282580	1282700	1282420	1282455	1.1928	1282442
18:27:45	1282700	1283620	1282460	1283620	0.0831	1283522
18:28:00	-
18:28:15	1282460	1283620	1280050	1282470	0.4480	1281994
18:28:30	1282495	1283620	1279000	1279000	4.2864	1282115
18:28:45	1279520	1280815	1279015	1279015	0.1800	1279478
18:29:00	1279005	1279015	1278975	1279015	0.7690	1279000
18:29:15	1279000	1280480	1278875	1280480	0.4933	1279168
18:29:30	1280410	1282495	1280410	1282495	0.2381	1281675
18:29:45	1283295	1284995	1280975	1280975	0.0746	1282064
18:30:00	-
18:30:15	1282335	1282340	1278025	1279425	1.4174	1280534
18:30:30	1281005	1281005	1280590	1280590	2.8869	1281000
18:30:45	1279430	1279430	1279430	1279430	0.0010	1279430
18:31:00	1278245	1280480	1278245	1280480	0.2319	1280462
18:31:15	1280435	1280435	1280435	1280435	0.0010	1280435
18:31:30	1278000	1278000	1278000	1278000	0.0100	1278000
18:31:45	1278000	1278005	1276750	1276750	0.5320	1277309
18:32:00	1276750	1276750	1272800	1272800	1.0705	1274462
18:32:15	1273320	1273995	1272015	1273995	3.9925	1272220
18:32:30	1272640	1274000	1272265	1274000	2.0641	1273287
18:32:45	1274000	1275400	1274000	1274115	0.4779	1274404
18:33:00	1278000	1279000	1274000	1274120	0.6212	1274349
18:33:15	1273000	1275400	1273000	1275100	0.2561	1274448
18:33:30	1275090	1275090	1273900	1273900	0.0607	1274894
18:33:45	1275000	1276130	1275000	1275490	0.5323	1275326
18:34:00	1276135	1278460	1275440	1278460	0.1550	1276019
18:34:15	1277330	1277330	1277280	1277280	0.0100	1277285
18:34:30	1277815	1278590	1277380	1277380	1.0936	1278046
18:34:45	1277860	1279800	1277835	1279800	0.4019	1279176
18:35:00	1279860	1281000	1279810	1279860	0.1762	1280396
18:35:15	1279525	1281120	1278885	1281075	0.1439	1280605
18:35:30	1281120	1282000	1281120	1282000	0.1484	1281947
18:35:45	1282000	1283470	1282000	1283470	0.3138	1282589
18:36:00	1283945	1284000	1283945	1283945	0.0896	1283966
18:36:15	1284000	1284785	1283955	1284025	1.8926	1284024
18:36:30	1284030	1285225	1284005	1285225	1.0911	1285031
18:36:45	1285000	1287240	1285000	1285230	0.0369	1285391
18:37:00	1286640	1287900	1286640	1287875	0.1500	1287858
18:37:15	1287870	1288000	1287870	1287990	0.6310	1287901
18:37:30	1287870	1288040	1286725	1288040	0.7331	1287823
18:37:45	1288360	1288360	1286230	1287985	2.3437	1287898
18:38:00	1287975	1287975	1285145	1285145	0.0720	1287393
18:38:15	1285990	1288000	1285990	1288000	0.0350	1286725
18:38:30	1287950	1287950	1285005	1286280	0.4721	1285582
18:38:45	1286280	1286280	1284010	1284010	0.8532	1285020
18:39:00	1284005	1284240	1284000	1284000	0.3559	1284001
18:39:15	1284010	1284240	1283950	1284040	0.3191	1284005
18:39:30	1284010	1284010	1283000	1283000	0.2568	1283027
18:39:45	1283070	1283070	1283000	1283000	0.1695	1283069
18:40:00	1282950	1283960	1282950	1283960	0.0627	1283799
18:40:15	1283960	1284580	1283450	1283910	0.1280	1284225
18:40:30	1283970	1284985	1283935	1284985	0.0360	1283991
18:40:45	1285000	1285560	1285000	1285560	0.0580	1285334
18:41:00	1286750	1286760	1286750	1286760	0.0110	1286759
18:41:15	1285025	1287765	1285000	1286925	1.5645	1285149
18:41:30	1286925	1288000	1286925	1288000	0.3630	1287926
18:41:45	1287310	1288415	1287305	1288020	1.0571	1287940
18:42:00	1288415	1289000	1287305	1287305	0.8596	1288783
18:42:15	1287305	1288505	1287185	1287370	0.1370	1287419
18:42:30	1287305	1287985	1285025	1286000	2.4329	1286400
18:42:45	1286000	1286000	1284865	1284865	0.0415	1285020
18:43:00	1284755	1284865	1284755	1284865	0.0244	1284829
18:43:15	1284865	1284865	1282000	1282000	1.7695	1283799
18:43:30	1282000	1282000	1281050	1281050	0.9614	1281851
18:43:45	1281045	1281075	1280000	1280000	0.5106	1280951
18:44:00	1280580	1280580	1278015	1279215	0.4989	1279707
18:44:15	1279215	1281955	1278060	1279770	2.3275	1279173
18:44:30	1280215	1280215	1279585	1279740	0.1922	1279741
18:44:45	1279720	1279910	1278320	1279575	0.1269	1279400
18:45:00	-
18:45:15	1279665	1279685	1279520	1279660	0.5073	1279658
18:45:30	1279515	1280375	1279270	1280000	0.5611	1279693
18:45:45	1281985	1282265	1280025	1280860	0.0748	1280856
18:46:00	1280860	1283000	1280860	1281725	1.1091	1281930
18:46:15	1281580	1283000	1280865	1283000	0.0350	1281539
18:46:30	1283000	1283055	1283000	1283055	0.0130	1283013
18:46:45	1283900	1284380	1282425	1284380	0.5608	1283667
18:47:00	1284375	1285025	1283915	1285025	0.4670	1284834
18:47:15	1285500	1286065	1285500	1286065	0.0600	1285993
18:47:30	1285040	1285040	1285040	1285040	0.0042	1285040
18:47:45	1285050	1285050	1285045	1285045	0.0030	1285047
18:48:00	-
18:48:15	1285100	1286050	1284545	1284545	0.5578	1285183
18:48:30	1284005	1284400	1283900	1283900	0.1595	1283996
18:48:45	1283665	1283665	1283560	1283575	0.0040	1283590
18:49:00	1284400	1284955	1284400	1284955	0.0935	1284469
18:49:15	1284955	1285255	1284955	1285045	0.1532	1284998
18:49:30	1285040	1285075	1285040	1285075	0.0060	1285048
18:49:45	1285075	1285105	1285075	1285105	0.0297	1285077
18:50:00	1285110	1285110	1285110	1285110	0.0020	1285110
18:50:15	1283765	1283765	1283100	1283100	0.0520	1283440
18:50:30	1283100	1284000	1283035	1283035	0.0271	1283125
18:50:45	1283035	1283925	1280820	1280820	1.0700	1283012
18:51:00	1281885	1281885	1281885	1281885	0.0050	1281885
18:51:15	1281870	1281900	1280000	1280000	0.9722	1280455
18:51:30	1280510	1280510	1280070	1280070	0.0248	1280126
18:51:45	1280920	1280920	1280070	1280070	0.1011	1280334
18:52:00	1281000	1281000	1280005	1280090	0.0179	1280135
18:52:15	1280960	1281270	1280960	1280960	0.1689	1281013
18:52:30	1280185	1280185	1280180	1280180	0.0100	1280182
18:52:45	1280115	1281050	1280100	1280975	0.2470	1280628
18:53:00	1280975	1283805	1280470	1283755	1.0666	1281169
18:53:15	-
18:53:30	1283755	1283755	1283755	1283755	0.2150	1283755
18:53:45	1283755	1284130	1283755	1284130	0.0210	1284114
18:54:00	-
18:54:15	1283730	1284975	1282950	1284975	0.6796	1284748
18:54:30	1284970	1287075	1284970	1287070	2.4657	1286071
18:54:45	1287070	1287770	1287070	1287075	0.7780	1287193
18:55:00	1287075	1287075	1286800	1286800	0.8769	1286911
18:55:15	1287000	1287000	1287000	1287000	0.0100	1287000
18:55:30	1287600	1288000	1287600	1288000	0.0200	1287800
18:55:45	1287205	1289000	1287205	1289000	0.8366	1288655
18:56:00	1289000	1289620	1289000	1289620	0.4319	1289290
18:56:15	1289635	1289635	1288340	1288990	0.0647	1289236
18:56:30	1288975	1288975	1288350	1288965	0.1130	1288949
18:56:45	1289635	1289635	1289490	1289490	0.0060	1289611
18:57:00	1289030	1289635	1289030	1289050	0.0170	1289251
18:57:15	1289575	1289890	1289050	1289880	0.0242	1289679
18:57:30	1289890	1289995	1289875	1289995	0.3439	1289988
18:57:45	1289995	1290300	1289970	1290300	0.6765	1290004
18:58:00	1290690	1291000	1290060	1290420	0.0374	1290697
18:58:15	1291000	1292000	1289670	1289670	0.3897	1290605
18:58:30	1289675	1290180	1289265	1290180	0.1912	1289643
18:58:45	1290470	1290940	1290470	1290940	0.0572	1290776
18:59:00	1289750	1290000	1288990	1288990	0.2369	1289331
18:59:15	1288990	1290000	1288690	1290000	4.5416	1289063
18:59:30	1288990	1288990	1287270	1287975	0.1425	1288002
18:59:45	1287105	1288305	1286135	1286410	0.6388	1286824
19:00:00	1287205	1289000	1284000	1284000	0.3523	1287633
19:00:15	1284000	1290900	1284000	1290900	0.6709	1286670
19:00:30	1288660	1290905	1288655	1288920	0.2892	1288859
19:00:45	1288925	1290035	1288510	1288510	0.2698	1289088
19:01:00	1289765	1290450	1288545	1288545	0.1393	1289588
19:01:15	1289000	1292845	1288875	1291885	0.6351	1289750
19:01:30	1292340	1294080	1292340	1294080	0.2679	1293852
19:01:45	1293565	1293565	1293065	1293565	0.0413	1293308
19:02:00	1293560	1294545	1293560	1294080	0.5477	1294109
19:02:15	1294055	1294055	1292365	1293000	0.8761	1293701
19:02:30	1292365	1292775	1291550	1292755	0.5748	1292664
19:02:45	1292075	1292075	1290370	1291205	0.3350	1291191
19:03:00	-
19:03:15	1291280	1291280	1291155	1291155	0.2070	1291279
19:03:30	1291015	1291015	1291010	1291010	0.0110	1291012
19:03:45	1292210	1292225	1291960	1292225	0.5500	1292035
19:04:00	1293000	1294460	1293000	1294460	0.5379	1294136
19:04:15	1294545	1295000	1294545	1295000	0.1140	1294867
19:04:30	1295010	1296210	1295000	1296210	1.1181	1295942
19:04:45	1296210	1296995	1295710	1295710	0.1350	1295879
19:05:00	1296495	1297000	1295710	1297000	0.7520	1296152
19:05:15	1296500	1297060	1295010	1297000	0.9189	1296962
19:05:30	1297015	1298855	1297015	1298205	0.2717	1297745
19:05:45	-
19:06:00	1298840	1299950	1298840	1299950	0.5000	1299482
19:06:15	1298840	1300000	1298500	1300000	3.6816	1299959
19:06:30	1300000	1300000	1298505	1298980	0.7102	1299530
19:06:45	1299490	1299845	1296000	1296000	1.9151	1298425
19:07:00	1296000	1298980	1295000	1295000	3.0547	1297488
19:07:15	1295000	1298000	1295000	1297900	0.1100	1295470
19:07:30	1295375	1295375	1294000	1295000	0.0620	1294942
19:07:45	1295000	1295000	1294000	1294000	0.3415	1294971
19:08:00	1295985	1296005	1295985	1296000	1.6409	1295999
19:08:15	1296200	1297825	1295500	1295500	0.3557	1297455
19:08:30	1295500	1296570	1294000	1294000	0.1030	1294572
19:08:45	1293715	1295025	1292150	1293500	0.5048	1294140
19:09:00	1293505	1293505	1290000	1291950	0.6722	1291848
19:09:15	1290240	1292005	1288000	1289650	0.8277	1291215
19:09:30	1291235	1291235	1291235	1291235	0.0259	1291235
19:09:45	1291680	1294360	1291680	1293300	0.2459	1293001
19:10:00	1293210	1293210	1291520	1292000	0.2273	1291817
19:10:15	-
19:10:30	1292285	1292285	1291250	1292000	0.0967	1292130
19:10:45	1292010	1292010	1289675	1289675	0.0299	1290930
19:11:00	1289000	1289000	1283035	1286305	0.1497	1286541
19:11:15	1286295	1289675	1286275	1287585	0.0503	1286856
19:11:30	1287210	1287600	1286970	1287600	0.3979	1287270
19:11:45	1287890	1287890	1287155	1287155	0.1438	1287672
19:12:00	1287340	1289900	1285000	1289900	0.2151	1286383
19:12:15	1289900	1290170	1288970	1288970	1.5430	1289967
19:12:30	1288995	1289005	1288995	1289005	0.0030	1289002
19:12:45	1289005	1289005	1286005	1287700	0.1827	1287770
19:13:00	1286000	1286000	1284970	1284970	0.0911	1285642
19:13:15	1284000	1286000	1282950	1285350	0.5128	1284457
19:13:30	1285990	1287470	1285705	1285710	0.1791	1286573
19:13:45	1285750	1285750	1285745	1285745	0.0040	1285748
19:14:00	1285740	1287470	1285700	1287470	0.2481	1285865
19:14:15	1288000	1290170	1288000	1289130	0.1328	1289256
19:14:30	1289135	1289135	1289135	1289135	0.0030	1289135
19:14:45	1289145	1289145	1288970	1288970	0.0180	1289060
19:15:00	1288970	1288970	1287000	1288510	0.1930	1287812
19:15:15	1288225	1288630	1288225	1288505	1.8220	1288502
19:15:30	1288980	1289625	1288980	1289625	0.0176	1289138
19:15:45	1289130	1290030	1289130	1290030	0.2543	1289977
19:16:00	1290035	1290290	1290035	1290290	0.0280	1290244
19:16:15	1290290	1291275	1290000	1290025	0.4939	1290096
19:16:30	1291275	1291275	1289680	1289680	0.1229	1289986
19:16:45	1289000	1289000	1288265	1288265	0.0255	1288534
19:17:00	1288740	1288870	1288740	1288870	0.0361	1288822
19:17:15	1288265	1288265	1287795	1287800	0.3631	1287826
19:17:30	1287695	1287695	1287500	1287500	0.5990	1287501
19:17:45	1287500	1287800	1285000	1286275	1.0001	1285537
19:18:00	1285740	1286740	1285710	1286740	0.1780	1285781
19:18:15	1285015	1286195	1282000	1282000	2.0277	1284409
19:18:30	1282000	1282000	1281000	1281410	1.2483	1281821
19:18:45	1281410	1282520	1280000	1280000	1.4094	1280167
19:19:00	1279000	1280060	1279000	1279975	1.4957	1279982
19:19:15	1279415	1282820	1279415	1282820	0.1027	1282142
19:19:30	1282825	1283005	1282320	1282820	0.2162	1282970
19:19:45	1281995	1282820	1281995	1282020	0.6328	1282083
19:20:00	1282015	1283440	1282015	1283435	0.4190	1282062
19:20:15	1283990	1285010	1283990	1285010	0.1381	1284848
19:20:30	1285780	1285780	1285780	1285780	0.0010	1285780
19:20:45	1285850	1286265	1284100	1286260	0.1279	1286021
19:21:00	1286210	1286210	1285005	1285005	0.0260	1285059
19:21:15	1286150	1286150	1286150	1286150	0.0100	1286150
19:21:30	1284760	1284760	1283870	1283900	0.3399	1284314
19:21:45	1283900	1283900	1283900	1283900	0.0020	1283900
19:22:00	1283780	1286210	1283780	1284635	0.1309	1284557
19:22:15	1284635	1286255	1284635	1286255	0.0419	1286115
19:22:30	1285105	1286125	1285105	1286125	0.0510	1286105
19:22:45	1285105	1285105	1283435	1283435	0.2412	1284348
19:23:00	1283435	1285095	1283435	1285095	0.0500	1284957
19:23:15	1283790	1283790	1282440	1282440	0.2241	1282618
19:23:30	1282440	1283330	1282180	1283330	0.6510	1283292
19:23:45	1283330	1284360	1283050	1283050	0.1682	1283096
19:24:00	1283210	1283210	1282080	1283000	0.1981	1282903
19:24:15	1283030	1283210	1280000	1280620	2.1491	1282713
19:24:30	1280005	1280005	1278215	1279500	0.4751	1279756
19:24:45	1279255	1279405	1279250	1279405	0.0750	1279383
19:25:00	1278235	1278985	1277980	1277980	0.1090	1278149
19:25:15	1277955	1279495	1277500	1277500	0.5325	1278631
19:25:30	1279480	1279555	1273405	1278670	3.1887	1274533
19:25:45	1278670	1280000	1277575	1278520	2.9621	1279937
19:26:00	1278520	1279975	1278520	1279975	0.1383	1279428
19:26:15	1279985	1280000	1275045	1277520	2.8793	1275435
19:26:30	1277520	1279080	1275965	1275965	2.5438	1278662
19:26:45	1277075	1277420	1277075	1277420	0.0080	1277161
19:27:00	1277405	1279075	1276375	1278280	1.0890	1278945
19:27:15	1278190	1278215	1278190	1278205	0.0390	1278206
19:27:30	1278220	1278220	1278185	1278185	0.0270	1278198
19:27:45	1278720	1279570	1278720	1279400	0.5225	1278778
19:28:00	1279450	1280560	1279450	1280560	0.7280	1279724
19:28:15	1281090	1282000	1281090	1282000	0.7434	1281831
19:28:30	1283380	1284555	1281590	1281590	0.1617	1282113
19:28:45	1282855	1282860	1281850	1281855	0.4652	1281997
19:29:00	1281600	1281600	1281595	1281595	0.0510	1281595
19:29:15	1281810	1283400	1281810	1283400	0.0121	1281955
19:29:30	-
19:29:45	1283395	1283715	1283385	1283715	0.0196	1283484
19:30:00	1284060	1284355	1283745	1284355	0.1358	1284089
19:30:15	1284530	1284565	1284530	1284560	0.5461	1284555
19:30:30	1284620	1286125	1284620	1286125	0.0402	1285086
19:30:45	1286120	1286125	1285625	1286120	0.1357	1285936
19:31:00	1286095	1287000	1282860	1284000	2.2488	1285698
19:31:15	1284000	1284660	1283825	1283850	0.0712	1284059
19:31:30	1284010	1284010	1282860	1282860	0.0494	1283302
19:31:45	1283290	1283305	1283290	1283305	0.0050	1283299
19:32:00	1283335	1283335	1280905	1281355	0.0650	1282521
19:32:15	1281340	1281355	1279565	1279565	0.5799	1280403
19:32:30	1279500	1281740	1275095	1281740	1.8821	1279251
19:32:45	1281750	1281750	1279360	1281060	0.2514	1281443
19:33:00	1278750	1280770	1278015	1278745	0.2264	1279742
19:33:15	1278730	1280555	1278730	1279045	0.2211	1279309
19:33:30	1278810	1279320	1278775	1278820	0.1371	1278852
19:33:45	1278790	1278820	1278790	1278790	0.4549	1278790
19:34:00	1278795	1279130	1278005	1278005	0.4179	1278775
19:34:15	1278005	1278005	1276140	1276420	0.4049	1277382
19:34:30	1276420	1277850	1275605	1277000	0.0670	1276505
19:34:45	1275600	1277470	1275600	1275600	0.3812	1276130
19:35:00	1275610	1277690	1275600	1277150	0.2281	1276227
19:35:15	1275600	1275935	1275185	1275935	0.0920	1275660
19:35:30	1277095	1277300	1276800	1276810	0.0470	1277027
19:35:45	1276815	1276815	1275605	1276300	0.2440	1276493
19:36:00	1276330	1276950	1275090	1275320	1.4308	1276344
19:36:15	1275320	1275500	1274595	1274595	0.6196	1275118
19:36:30	1274595	1275000	1274000	1275000	0.3505	1274748
19:36:45	1274320	1276050	1274320	1276050	3.9195	1274962
19:37:00	1276050	1276055	1275025	1275135	0.2534	1275629
19:37:15	1275830	1276055	1274340	1275905	0.6243	1275867
19:37:30	1275905	1276205	1275905	1276205	0.2888	1276029
19:37:45	1276205	1277895	1276100	1277895	0.1979	1277082
19:38:00	1277395	1278015	1277395	1278015	0.0720	1277737
19:38:15	1278505	1278505	1278045	1278505	0.0211	1278287
19:38:30	1279130	1280545	1279130	1280545	0.3880	1280025
19:38:45	1280045	1281610	1280045	1281610	0.0666	1280289
19:39:00	1280685	1281110	1280505	1280605	0.5080	1280507
19:39:15	1280550	1280610	1280550	1280610	0.1010	1280598
19:39:30	1280635	1280635	1280630	1280630	0.1700	1280630
19:39:45	1280815	1281990	1280270	1280995	5.9261	1280772
19:40:00	1280320	1280325	1277150	1277150	0.9147	1279609
19:40:15	1277730	1277730	1277730	1277730	0.0280	1277730
19:40:30	1276985	1276985	1276450	1276450	2.6535	1276948
19:40:45	1276350	1276885	1276000	1276885	2.8597	1276004
19:41:00	1276885	1278185	1276885	1277000	0.0812	1277010
19:41:15	1277005	1277005	1276015	1276015	0.0817	1276035
19:41:30	1275620	1277005	1275610	1277005	0.3399	1275677
19:41:45	1276905	1277005	1275945	1276850	0.0150	1276624
19:42:00	1275950	1276350	1275940	1276350	0.0074	1275997
19:42:15	1275945	1276325	1275005	1275015	0.2626	1275848
19:42:30	1274360	1274360	1273895	1273895	0.2260	1274126
19:42:45	1273280	1273280	1270250	1270255	0.3291	1271875
19:43:00	1270255	1270255	1270250	1270250	0.0524	1270250
19:43:15	1270750	1272510	1270750	1271220	0.0940	1271793
19:43:30	1272175	1272360	1271270	1271270	0.0460	1272048
19:43:45	1271285	1271285	1270365	1270380	0.1210	1270974
19:44:00	1270810	1272750	1270170	1272450	1.0377	1270795
19:44:15	1272455	1272455	1272450	1272450	0.0050	1272451
19:44:30	1270845	1270845	1270110	1270110	0.0170	1270463
19:44:45	1270110	1270110	1269000	1269700	1.6265	1269549
19:45:00	1269005	1269690	1268500	1269000	0.4653	1269220
19:45:15	1269000	1270225	1269000	1270225	0.5695	1269671
19:45:30	1270230	1270235	1270225	1270230	0.0088	1270229
19:45:45	1270265	1270265	1270000	1270000	0.1048	1270022
19:46:00	1270970	1270970	1270055	1270055	1.7080	1270949
19:46:15	1270065	1270975	1270065	1270975	0.1609	1270966
19:46:30	1270975	1271000	1270100	1271000	0.1382	1270832
19:46:45	1271280	1271280	1270090	1270090	0.0470	1271129
19:47:00	-
19:47:15	1270940	1271770	1270925	1271770	0.1267	1271059
19:47:30	1271960	1272010	1271960	1272010	0.0040	1271998
19:47:45	-
19:48:00	-
19:48:15	1273225	1273370	1273225	1273370	0.0400	1273298
19:48:30	1273995	1274010	1273250	1274010	0.6015	1273956
19:48:45	1274770	1275000	1274210	1274210	0.0023	1274557
19:49:00	1275000	1275270	1275000	1275265	1.9830	1275043
19:49:15	1275840	1276005	1275295	1275295	1.1662	1275660
19:49:30	1275275	1275295	1275275	1275295	2.8485	1275295
19:49:45	1275290	1275800	1275290	1275800	1.4778	1275301
19:50:00	1275815	1275815	1275815	1275815	0.0020	1275815
19:50:15	1275685	1277000	1275675	1277000	0.2674	1276057
19:50:30	1276780	1276790	1276780	1276780	0.0140	1276785
19:50:45	1276790	1276790	1272805	1274080	2.3509	1275015
19:51:00	1274070	1276765	1273930	1275650	0.4687	1275009
19:51:15	1276200	1276985	1276200	1276985	0.0429	1276593
19:51:30	1276985	1277010	1275170	1275170	0.0781	1276290
19:51:45	1276010	1276010	1276010	1276010	0.0010	1276010
19:52:00	1276015	1276995	1275355	1276995	0.3422	1276514
19:52:15	1276205	1276205	1276205	1276205	0.0020	1276205
19:52:30	1276205	1276995	1276205	1276995	0.0630	1276716
19:52:45	1277000	1278790	1277000	1278790	0.2756	1278411
19:53:00	1278790	1279000	1277605	1277605	0.2586	1278785
19:53:15	1278795	1282940	1278795	1281980	0.2692	1281490
19:53:30	1281270	1282935	1281040	1282935	1.0558	1282000
19:53:45	1282835	1282940	1282835	1282940	0.2349	1282931
19:54:00	1281740	1282940	1279860	1282940	0.5329	1280416
19:54:15	1282180	1282180	1280660	1280660	0.0790	1281645
19:54:30	1280660	1282000	1280660	1281160	0.1400	1281974
19:54:45	1281160	1281160	1279005	1279005	0.4345	1279347
19:55:00	1279405	1279540	1279405	1279540	0.0722	1279434
19:55:15	1279040	1279390	1279005	1279390	0.2619	1279180
19:55:30	1279420	1279420	1279415	1279415	0.0520	1279415
19:55:45	1281400	1282355	1280000	1280220	0.2611	1281326
19:56:00	1280235	1281435	1280210	1281435	0.0950	1280277
19:56:15	-
19:56:30	1280855	1281435	1280855	1281005	0.2241	1280922
19:56:45	1280305	1282000	1280270	1281885	0.1255	1280921
19:57:00	1281180	1283000	1281180	1283000	0.3898	1281583
19:57:15	1282620	1282800	1281225	1282800	0.6503	1281733
19:57:30	1282800	1284255	1282800	1284255	0.7029	1283607
19:57:45	1283910	1284250	1283035	1284250	0.2737	1284005
19:58:00	1283040	1284500	1283040	1284500	0.1477	1283686
19:58:15	1284500	1285000	1284500	1285000	0.5513	1284715
19:58:30	1284670	1284670	1283310	1283310	0.1688	1284506
19:58:45	1284005	1284640	1284005	1284640	0.1500	1284436
19:59:00	1284610	1284610	1283510	1283855	0.2704	1283898
19:59:15	1283855	1283990	1283855	1283990	0.3000	1283984
19:59:30	1284700	1286000	1284700	1284760	0.7300	1285545
19:59:45	1284760	1286000	1284760	1285970	0.3474	1284956
20:00:00	1285970	1286035	1285970	1286035	0.1950	1285999
20:00:15	-
20:00:30	1287000	1287000	1286500	1287000	0.0480	1286917
20:00:45	1286505	1287725	1286500	1287725	0.1419	1286846
20:01:00	1286550	1286555	1285500	1286545	0.5270	1285953
20:01:15	1285000	1286005	1284770	1286005	0.0400	1285152
20:01:30	1284770	1286015	1283510	1284510	0.4236	1284607
20:01:45	1284715	1284715	1283510	1283510	0.4050	1283529
20:02:00	1284690	1284690	1284690	1284690	0.0050	1284690
20:02:15	1284700	1284715	1283800	1284715	0.0793	1284689
20:02:30	1284725	1284900	1284700	1284700	0.0301	1284796
20:02:45	1284695	1285390	1283835	1285390	0.5520	1284702
20:03:00	1285005	1285390	1283840	1285375	0.0561	1285170
20:03:15	1283865	1284000	1282685	1282690	0.9544	1283011
20:03:30	1282655	1284240	1282655	1282890	0.9326	1282912
20:03:45	1282695	1282695	1282150	1282150	0.0100	1282204
20:04:00	1282025	1282025	1281850	1281970	1.0890	1281971
20:04:15	1281840	1282010	1281840	1282010	0.1734	1281996
20:04:30	1282010	1282010	1281220	1282010	0.4906	1281712
20:04:45	1282010	1285000	1281255	1282375	0.1559	1283935
20:05:00	1282595	1284535	1282285	1284535	0.2540	1282734
20:05:15	-
20:05:30	-
20:05:45	1284550	1284610	1284550	1284610	0.0500	1284568
20:06:00	1284605	1285500	1284605	1284635	0.5560	1285409
20:06:15	1285500	1285500	1285500	1285500	0.0385	1285500
20:06:30	1284760	1284785	1284760	1284785	0.0033	1284775
20:06:45	-
20:07:00	-
20:07:15	1285485	1286170	1284730	1286170	0.3209	1285512
20:07:30	1286190	1286190	1286190	1286190	0.0480	1286190
20:07:45	1286150	1286165	1285050	1286130	0.5633	1286072
20:08:00	1286070	1287000	1286070	1287000	0.0340	1286332
20:08:15	1286500	1287515	1286500	1287515	0.1803	1286960
20:08:30	1287725	1287725	1287560	1287560	0.0209	1287710
20:08:45	1287725	1287995	1287725	1287995	0.0055	1287960
20:09:00	1287995	1288000	1287995	1288000	0.2550	1288000
20:09:15	1288200	1288220	1288000	1288220	0.2268	1288153
20:09:30	1288385	1288590	1288370	1288590	0.0587	1288569
20:09:45	1288750	1289430	1288750	1289430	0.3292	1288878
20:10:00	1289465	1289500	1289465	1289500	0.1751	1289496
20:10:15	1289500	1290000	1289500	1289540	0.6117	1289993
20:10:30	1289565	1289565	1289565	1289565	0.0010	1289565
20:10:45	1289585	1290495	1289500	1290000	0.3431	1290020
20:11:00	1289995	1290500	1289995	1290500	1.3015	1290178
20:11:15	1290470	1292000	1290465	1292000	5.9828	1290495
20:11:30	1292000	1297000	1291005	1291050	1.7658	1294157
20:11:45	1291050	1291055	1290500	1290540	0.5993	1290940
20:12:00	1290500	1290540	1289570	1290525	0.1473	1290359
20:12:15	1290510	1290540	1290510	1290540	0.1458	1290537
20:12:30	1291995	1293205	1291995	1292005	0.1503	1292285
20:12:45	1292995	1293000	1292000	1292000	0.7639	1292574
20:13:00	1293205	1293210	1293190	1293205	0.0465	1293199
20:13:15	1293230	1293230	1289560	1289560	1.3556	1292177
20:13:30	1290500	1291980	1290000	1290545	1.2953	1290474
20:13:45	1290745	1292285	1289300	1289300	0.5859	1290771
20:14:00	1289860	1289950	1288905	1289830	0.2930	1289655
20:14:15	1289420	1289800	1289420	1289800	0.0050	1289724
20:14:30	1289430	1289430	1289000	1289430	0.0368	1289352
20:14:45	1289400	1290000	1289400	1290000	0.0111	1289459
20:15:00	1290000	1290005	1288800	1288800	0.0724	1289253
20:15:15	1289800	1291040	1289800	1291040	0.1244	1290114
20:15:30	1290025	1290025	1289325	1289325	0.0793	1289967
20:15:45	1289325	1290000	1288890	1288890	0.3080	1289932
20:16:00	1289000	1289935	1288235	1288235	0.1177	1289117
20:16:15	1288250	1289440	1288230	1288230	0.1100	1288356
20:16:30	1288225	1288255	1288000	1288000	0.1960	1288209
20:16:45	1289330	1289330	1287065	1288370	0.1941	1288216
20:17:00	1287090	1287090	1287090	1287090	0.0010	1287090
20:17:15	-
20:17:30	1288000	1288530	1287025	1287025	0.1009	1288220
20:17:45	1287070	1287070	1286000	1286000	0.5035	1286384
20:18:00	1285560	1285560	1283380	1283380	0.1923	1284798
20:18:15	1283605	1284545	1281750	1284520	0.2812	1283260
20:18:30	1284000	1284000	1284000	1284000	0.0050	1284000
20:18:45	1282860	1282860	1282000	1282000	0.1507	1282576
20:19:00	1282000	1282000	1281000	1282000	0.8723	1281189
20:19:15	1282005	1284000	1282005	1284000	0.2930	1283063
20:19:30	1283035	1283035	1282825	1282825	0.0100	1282944
20:19:45	1283035	1284545	1282815	1284545	0.4138	1282986
20:20:00	1284000	1284000	1283000	1283000	0.2371	1283844
20:20:15	1284135	1284620	1283970	1284520	0.2009	1284521
20:20:30	1284620	1284965	1283590	1284965	0.0690	1284441
20:20:45	1284965	1285000	1281005	1283565	0.4549	1283168
20:21:00	1283565	1283565	1283535	1283535	0.0130	1283543
20:21:15	-
20:21:30	-
20:21:45	1283450	1284050	1283450	1284050	0.0999	1283929
20:22:00	1283435	1283970	1282260	1283410	0.0249	1283306
20:22:15	-
20:22:30	1283025	1283025	1282995	1282995	0.0121	1283017
20:22:45	1282260	1282260	1280360	1280555	0.3620	1281065
20:23:00	1280235	1280335	1277000	1278240	0.4136	1279802
20:23:15	1277015	1281570	1277000	1281540	0.3472	1279578
20:23:30	1279945	1281970	1279110	1281310	0.1640	1280839
20:23:45	1281825	1281855	1281815	1281815	0.0310	1281842
20:24:00	1280005	1281700	1279825	1281415	0.4229	1281312
20:24:15	1281760	1281765	1280795	1281745	0.5539	1281758
20:24:30	1281655	1282385	1281485	1282385	0.4760	1281671
20:24:45	1283000	1283000	1283000	1283000	0.0010	1283000
20:25:00	1282720	1282730	1282685	1282685	0.0290	1282713
20:25:15	1282685	1282700	1282220	1282220	0.0610	1282617
20:25:30	1282255	1282255	1280600	1280775	0.0321	1281113
20:25:45	1281615	1282680	1281615	1282680	0.0500	1282403
20:26:00	1280005	1280005	1279820	1279820	0.0460	1279988
20:26:15	-
20:26:30	1281000	1281000	1279000	1279000	0.5168	1279012
20:26:45	1279000	1279005	1279000	1279000	0.6440	1279000
20:27:00	1279000	1279000	1278000	1278000	0.1901	1278801
20:27:15	1277400	1277400	1276940	1276985	0.0501	1277003
20:27:30	1276935	1278445	1275705	1278445	0.6989	1276822
20:27:45	1278710	1278710	1277325	1278630	0.1477	1277777
20:28:00	-
20:28:15	1277395	1277395	1277090	1277245	0.1739	1277131
20:28:30	1276940	1276940	1276745	1276745	0.0560	1276748
20:28:45	1276500	1276500	1275420	1275420	0.0560	1276411
20:29:00	1275420	1275420	1275215	1275240	0.8629	1275285
20:29:15	1276620	1277195	1276620	1277195	0.5012	1276875
20:29:30	1277165	1277195	1276150	1277195	0.3284	1277034
20:29:45	1278295	1279700	1277480	1277700	0.8882	1278228
20:30:00	1277695	1278995	1277695	1278000	1.2774	1277798
20:30:15	1278465	1278475	1278435	1278475	0.0496	1278452
20:30:30	1278480	1278480	1278475	1278475	0.0100	1278477
20:30:45	1278510	1278510	1278485	1278485	0.0130	1278490
20:31:00	1278510	1278685	1278000	1278000	3.2282	1278533
20:31:15	1278005	1278445	1278000	1278430	0.1410	1278019
20:31:30	1278000	1278000	1277930	1278000	0.2301	1277994
20:31:45	1277985	1278000	1277985	1278000	0.1150	1277999
20:32:00	1278000	1280905	1278000	1279700	0.3303	1278675
20:32:15	1279315	1279315	1279010	1279010	0.0387	1279095
20:32:30	1279810	1281000	1279810	1281000	0.2671	1280923
20:32:45	1281000	1281955	1280500	1280500	0.1133	1281093
20:33:00	1280130	1282450	1280000	1280790	0.2996	1280322
20:33:15	1280815	1280815	1280310	1280310	0.0340	1280722
20:33:30	1279810	1280400	1279810	1280300	0.1020	1280002
20:33:45	1281560	1282045	1281305	1281305	0.1018	1281779
20:34:00	1281305	1282000	1280805	1282000	0.0713	1281101
20:34:15	1281245	1281280	1281245	1281275	0.7754	1281274
20:34:30	1280865	1280865	1280025	1280775	0.3394	1280432
20:34:45	1280760	1280775	1279540	1279540	0.4130	1280565
20:35:00	1279930	1279930	1279930	1279930	0.0430	1279930
20:35:15	1280000	1280000	1280000	1280000	0.0010	1280000
20:35:30	1280605	1281690	1279970	1281690	0.2262	1280818
20:35:45	1281695	1282220	1280690	1282220	0.1179	1281489
20:36:00	1282005	1282710	1282000	1282710	0.2050	1282018
20:36:15	1282710	1283885	1282710	1283885	0.0555	1283197
20:36:30	1283385	1283385	1283185	1283185	0.1280	1283279
20:36:45	1283885	1284200	1283885	1284200	0.0345	1284078
20:37:00	-
20:37:15	1284210	1284210	1284025	1284180	0.0540	1284153
20:37:30	-
20:37:45	1284410	1285230	1284410	1285230	0.1569	1284950
20:38:00	1285010	1286010	1285005	1286010	0.2708	1285513
20:38:15	1285510	1287000	1285510	1286840	0.1870	1285898
20:38:30	1286995	1287695	1285160	1287695	0.4010	1286930
20:38:45	1287195	1288495	1287195	1288495	0.2630	1287629
20:39:00	1287870	1287870	1287195	1287195	0.1019	1287325
20:39:15	1288460	1288995	1286960	1286960	0.3743	1288096
20:39:30	1287955	1288995	1287300	1287300	0.1022	1287337
20:39:45	1288995	1289000	1286560	1286560	0.4773	1288186
20:40:00	1286570	1286930	1286570	1286570	0.0519	1286583
20:40:15	1287000	1287000	1286955	1286955	0.0072	1286969
20:40:30	1286585	1286585	1286000	1286000	0.0170	1286507
20:40:45	1286540	1286600	1285330	1285330	0.1415	1286416
20:41:00	1286600	1287200	1286600	1287200	0.0920	1286624
20:41:15	1286455	1287200	1286250	1287185	0.2948	1286484
20:41:30	-
20:41:45	1288955	1289440	1288955	1289440	1.0246	1289013
20:42:00	1290000	1292285	1289750	1292285	0.5187	1290037
20:42:15	1292285	1292285	1289595	1290200	4.1692	1292278
20:42:30	1290195	1290200	1290195	1290200	0.0012	1290196
20:42:45	1291020	1291020	1291010	1291010	0.0676	1291011
20:43:00	1291430	1292155	1291130	1291130	0.0099	1291941
20:43:15	1292155	1292760	1292155	1292760	0.5337	1292490
20:43:30	1292765	1293000	1292760	1292760	0.2873	1292983
20:43:45	1292745	1292750	1289070	1289160	0.5417	1291016
20:44:00	1289260	1289515	1289160	1289515	0.1230	1289229
20:44:15	-
20:44:30	1290465	1290475	1290465	1290470	0.0030	1290470
20:44:45	1290475	1290475	1290470	1290470	0.0050	1290473
20:45:00	1291635	1292695	1290700	1292690	1.0915	1292168
20:45:15	1292640	1296025	1292640	1296025	2.7873	1295170
20:45:30	1296025	1297000	1293250	1297000	0.7206	1295599
20:45:45	1297180	1297230	1296500	1297230	0.7466	1297151
20:46:00	1297415	1298000	1296995	1296995	1.1962	1297283
20:46:15	1296995	1296995	1295000	1296010	1.2210	1295968
20:46:30	1295650	1295650	1295650	1295650	0.1670	1295650
20:46:45	1296015	1296015	1295535	1295625	1.0500	1295627
20:47:00	1295630	1296980	1293030	1293240	1.6027	1295702
20:47:15	1294690	1296825	1294690	1296825	0.1677	1295587
20:47:30	1295925	1296980	1295925	1296980	0.5300	1296939
20:47:45	-
20:48:00	1296500	1297095	1296500	1297095	0.8405	1296919
20:48:15	1297995	1298000	1297995	1298000	0.0050	1297998
20:48:30	1298000	1299950	1298000	1298010	0.1651	1298779
20:48:45	1298015	1298015	1297000	1297030	1.1360	1297174
20:49:00	1297030	1297030	1296035	1296035	0.0607	1296438
20:49:15	1296030	1296030	1294230	1295105	1.0258	1295510
20:49:30	1294045	1295990	1293000	1295245	0.6267	1293331
20:49:45	1295630	1295630	1295630	1295630	0.0036	1295630
20:50:00	1295255	1296000	1294550	1296000	0.3050	1295530
20:50:15	1295995	1297000	1295000	1296940	1.3326	1296555
20:50:30	1297975	1297975	1297975	1297975	0.0221	1297975
20:50:45	1297975	1297980	1297950	1297950	0.0726	1297958
20:51:00	1297920	1298165	1297920	1298165	0.5500	1297983
20:51:15	1298035	1298035	1296120	1296120	0.3331	1297638
20:51:30	1296000	1296980	1295440	1296980	0.0240	1295579
20:51:45	-
20:52:00	1296925	1298000	1296925	1298000	0.4339	1297413
20:52:15	1298000	1298215	1298000	1298215	0.1219	1298031
20:52:30	1298215	1298910	1298215	1298910	0.0331	1298853
20:52:45	-
20:53:00	1297995	1299000	1297995	1299000	1.0710	1298020
20:53:15	1299880	1301135	1299850	1301135	1.5098	1300025
20:53:30	1301135	1304425	1301135	1304425	0.8851	1303162
20:53:45	1304360	1304360	1302600	1302805	1.2314	1303108
20:54:00	1302265	1305555	1301750	1303620	1.0397	1304760
20:54:15	1303430	1306325	1302855	1303320	1.6056	1305646
20:54:30	1303885	1307000	1303885	1306300	0.3130	1306301
20:54:45	1306300	1306300	1306190	1306275	0.3520	1306292
20:55:00	1306295	1309000	1306000	1307070	0.7343	1307103
20:55:15	1307715	1307715	1305685	1306410	1.0835	1306869
20:55:30	1306410	1309030	1305010	1305010	0.2182	1307194
20:55:45	1305010	1306000	1305000	1306000	0.3858	1305013
20:56:00	1306030	1306045	1305010	1306045	0.6557	1305693
20:56:15	1306030	1309975	1305100	1306480	1.4757	1306835
20:56:30	1306465	1310000	1306465	1307000	0.2828	1307627
20:56:45	1307000	1310000	1307000	1308990	0.6723	1309074
20:57:00	1308990	1310000	1307030	1310000	0.8080	1309302
20:57:15	1308995	1308995	1308230	1308230	0.0151	1308315
20:57:30	1308230	1308230	1308230	1308230	0.0049	1308230
20:57:45	1309000	1310000	1307470	1310000	0.1694	1308324
20:58:00	1308265	1310000	1308265	1310000	0.2819	1309690
20:58:15	1309985	1311000	1309985	1310000	0.1888	1310374
20:58:30	1310000	1314995	1310000	1310145	0.3700	1310863
20:58:45	1312490	1314995	1312490	1314995	0.0087	1314707
20:59:00	1314995	1314995	1311330	1312490	0.2577	1314558
20:59:15	1312515	1314985	1310535	1310535	3.3724	1312397
20:59:30	1310535	1314980	1309270	1309270	2.8195	1311457
20:59:45	1309505	1312350	1308010	1312350	1.5673	1309327
21:00:00	1311710	1312345	1309505	1312345	1.0020	1311003
21:00:15	1310290	1311680	1310000	1311680	0.0280	1310414
21:00:30	1312000	1312005	1312000	1312000	0.2205	1312000
21:00:45	1312010	1312010	1310325	1310325	0.2540	1311211
21:01:00	1310330	1311520	1310325	1310500	1.8078	1310499
21:01:15	1310500	1310500	1309270	1309270	1.2803	1310061
21:01:30	1309250	1309270	1308405	1308405	0.8420	1309143
21:01:45	1308455	1309300	1306680	1306680	6.3757	1308998
21:02:00	1306680	1306685	1305000	1305000	1.9504	1305767
21:02:15	1305000	1306380	1298980	1298980	4.8293	1302865
21:02:30	-
21:02:45	1300675	1302000	1295030	1295755	0.9245	1295947
21:03:00	1295030	1295030	1290000	1290000	0.4084	1291463
21:03:15	1290000	1294000	1288500	1289995	1.6393	1291581
21:03:30	1289995	1289995	1285205	1287880	0.4102	1288740
21:03:45	1285650	1289995	1285650	1289990	3.4174	1289020
21:04:00	1289995	1289995	1289310	1289965	2.8764	1289975
21:04:15	1289785	1289965	1287000	1287000	0.4944	1289565
21:04:30	1288445	1289900	1286200	1287005	0.6567	1289393
21:04:45	1289900	1289900	1288380	1288380	0.3405	1288419
21:05:00	1288380	1290025	1287000	1288305	1.1180	1289061
21:05:15	1288305	1289750	1283315	1283315	1.1347	1285268
21:05:30	1285000	1287000	1282055	1283080	2.7135	1284147
21:05:45	1282055	1282935	1280015	1282935	0.5765	1281692
21:06:00	1281730	1282870	1280000	1280010	0.1649	1280898
21:06:15	1280010	1281680	1280010	1281680	0.2232	1281643
21:06:30	1282020	1284540	1282020	1283200	0.6067	1283028
21:06:45	1284535	1285780	1284535	1285780	2.0567	1285169
21:07:00	1286280	1291000	1286280	1289000	0.2681	1288889
21:07:15	1286440	1288995	1286435	1288675	0.2111	1288807
21:07:30	1290990	1291000	1288690	1290990	0.1608	1290957
21:07:45	1290890	1291190	1290890	1291180	0.6694	1291045
21:08:00	1291000	1291005	1287750	1288705	1.3313	1290619
21:08:15	1290980	1290995	1285785	1285785	0.6500	1289008
21:08:30	1286450	1287605	1285785	1287425	0.3102	1287058
21:08:45	1287425	1290545	1287410	1287745	1.7788	1289118
21:09:00	1287425	1289900	1287425	1287425	0.6387	1287681
21:09:15	1287435	1289375	1286540	1287310	0.3170	1286969
21:09:30	1287335	1287335	1286540	1287335	1.2016	1287326
21:09:45	1286545	1286545	1286545	1286545	0.0624	1286545
21:10:00	1288210	1288945	1286670	1287240	0.0310	1287723
21:10:15	1287250	1287260	1287250	1287250	0.0200	1287255
21:10:30	1287265	1287265	1285790	1285790	0.9926	1287098
21:10:45	1285790	1286990	1285785	1285785	0.1569	1285795
21:11:00	1285795	1285800	1285495	1285495	0.2085	1285718
21:11:15	1285460	1285460	1284500	1284505	2.0346	1284586
21:11:30	1284505	1284505	1282020	1282025	1.5245	1284192
21:11:45	1282030	1283640	1280000	1281710	0.9362	1282009
21:12:00	1281085	1281705	1278000	1278000	0.2589	1279880
21:12:15	1278000	1278200	1275810	1276000	1.1663	1276981
21:12:30	1276000	1284000	1276000	1278205	0.4629	1279122
21:12:45	1276630	1278000	1276630	1277995	1.0579	1277857
21:13:00	1278005	1278005	1276635	1276635	0.1481	1277340
21:13:15	1277480	1277970	1275055	1277970	1.0603	1276025
21:13:30	1276955	1277970	1276000	1277960	0.5237	1276381
21:13:45	1277960	1280000	1277355	1280000	3.8533	1278182
21:14:00	1278195	1280000	1276000	1277960	0.4639	1279194
21:14:15	1277620	1277620	1276005	1277460	0.0670	1276594
21:14:30	1276010	1277450	1275050	1275050	3.4016	1276019
21:14:45	1275050	1275050	1272000	1272275	0.3358	1273486
21:15:00	1272275	1273700	1270885	1271900	0.1480	1271268
21:15:15	1270885	1278000	1270885	1277215	1.2255	1274334
21:15:30	1277215	1277220	1272340	1274950	0.2688	1276256
21:15:45	1274465	1275295	1272450	1275295	0.0601	1273727
21:16:00	1277195	1277215	1277195	1277215	0.5795	1277215
21:16:15	1277210	1279810	1276710	1279810	0.5486	1277238
21:16:30	1278150	1280000	1278030	1278155	0.0189	1278957
21:16:45	1278680	1279350	1278030	1279350	1.0778	1278722
21:17:00	1278685	1278690	1278160	1278480	1.6268	1278372
21:17:15	1278485	1278485	1277355	1277565	0.0684	1277744
21:17:30	1277565	1277565	1274740	1276860	0.1099	1277066
21:17:45	-
21:18:00	1277995	1278000	1276150	1276150	1.7082	1277944
21:18:15	1278060	1278520	1278060	1278520	0.0260	1278166
21:18:30	1278650	1279180	1278650	1278675	0.0218	1278915
21:18:45	1278685	1279180	1278675	1279180	0.1771	1278707
21:19:00	1279025	1280000	1279025	1279285	0.6643	1279725
21:19:15	1279285	1281840	1279285	1281840	0.0709	1279937
21:19:30	1281000	1281005	1279800	1281005	0.5519	1280245
21:19:45	1280700	1284390	1280700	1284390	0.4421	1282291
21:20:00	1283890	1283890	1282005	1282005	0.0217	1283716
21:20:15	1281000	1281995	1276160	1279620	1.3249	1279607
21:20:30	1280000	1280000	1276160	1279350	0.3612	1276401
21:20:45	1278715	1279020	1278020	1278990	1.4590	1278974
21:21:00	1278995	1278995	1278000	1278995	0.7818	1278751
21:21:15	1278030	1278040	1278015	1278015	0.0110	1278030
21:21:30	1277945	1279360	1277945	1279360	0.1070	1278620
21:21:45	1280000	1280000	1279000	1279000	0.0831	1279339
21:22:00	1279015	1279015	1278960	1278975	0.9978	1278978
21:22:15	1278975	1279010	1278970	1279010	0.0621	1278975
21:22:30	1279740	1280025	1279740	1280025	0.2236	1279983
21:22:45	1280455	1282355	1280455	1281005	0.0382	1281087
21:23:00	1282935	1282945	1282935	1282940	0.0177	1282937
21:23:15	1282945	1283000	1282945	1282995	0.3661	1282984
21:23:30	1282990	1283000	1281505	1283000	0.0259	1282695
21:23:45	1282995	1284000	1282995	1284000	0.3097	1283346
21:24:00	1283995	1284400	1283995	1284400	0.0260	1284176
21:24:15	-
21:24:30	1284400	1285030	1284400	1284400	0.0580	1284638
21:24:45	1284975	1284975	1284960	1284975	0.3406	1284974
21:25:00	1284975	1284975	1282000	1282000	0.1613	1283915
21:25:15	1282500	1283700	1282500	1283700	0.0292	1283506
21:25:30	1283700	1285105	1283700	1284970	0.2163	1284665
21:25:45	1284975	1285500	1284970	1285500	0.2235	1285010
21:26:00	1285630	1286960	1285630	1286955	0.3940	1286912
21:26:15	1286960	1287005	1285930	1285930	0.6215	1286798
21:26:30	1285935	1286160	1284985	1286160	0.2520	1285574
21:26:45	1285265	1286865	1285010	1286865	0.2090	1286784
21:27:00	1285130	1286170	1285130	1286155	0.3730	1285791
21:27:15	1286160	1286160	1283120	1285000	1.0624	1285160
21:27:30	1284180	1284180	1284180	1284180	0.0010	1284180
21:27:45	1283980	1286000	1283730	1283730	0.1022	1284016
21:28:00	1284660	1284660	1284000	1284000	0.1980	1284560
21:28:15	1283840	1284335	1282000	1283260	1.0184	1282700
21:28:30	1283260	1283260	1280030	1281130	0.6393	1281687
21:28:45	1281115	1282000	1280170	1281995	0.2571	1281605
21:29:00	1280365	1282000	1280165	1280170	0.9202	1281225
21:29:15	1281375	1282000	1281375	1282000	0.0511	1281748
21:29:30	-
21:29:45	1280175	1280175	1280000	1280000	0.1000	1280072
21:30:00	1280000	1280000	1279160	1279160	0.9145	1279539
21:30:15	1280360	1280860	1279160	1280610	0.2410	1280476
21:30:30	1281990	1282000	1281975	1282000	0.0281	1281990
21:30:45	1283440	1284000	1283440	1284000	0.0062	1283600
21:31:00	1283055	1284005	1283040	1284000	0.1242	1283923
21:31:15	1284250	1284250	1284250	1284250	0.1880	1284250
21:31:30	1284260	1285010	1284250	1285010	0.1032	1284928
21:31:45	1285010	1286950	1284960	1286950	0.2804	1285206
21:32:00	1287000	1287000	1284780	1286000	0.3415	1286735
21:32:15	1284805	1284805	1283200	1284780	0.1416	1283951
21:32:30	1283580	1285745	1283040	1283040	0.3410	1285091
21:32:45	1284680	1284680	1280065	1284120	0.1929	1281648
21:33:00	1284460	1284460	1284460	1284460	0.0040	1284460
21:33:15	-
21:33:30	1283030	1283030	1282560	1282560	0.0039	1282900
21:33:45	1282560	1282735	1282555	1282570	1.2230	1282567
21:34:00	1281030	1281945	1281030	1281585	0.0284	1281578
21:34:15	-
21:34:30	1281030	1284065	1280215	1281035	0.3597	1281684
21:34:45	1281030	1283035	1278580	1278580	0.7672	1280038
21:35:00	1278540	1278560	1276000	1276000	2.0064	1276565
21:35:15	1275930	1276255	1275000	1276255	0.6042	1276185
21:35:30	1276255	1277000	1276255	1277000	0.0821	1276980
21:35:45	1278080	1278080	1278080	1278080	0.0999	1278080
21:36:00	1278245	1278555	1276985	1277025	0.1877	1277901
21:36:15	1278365	1278365	1277045	1277045	0.0141	1277167
21:36:30	1277040	1277040	1276100	1276100	0.0209	1276851
21:36:45	1275985	1276000	1275000	1276000	0.4329	1275414
21:37:00	1275000	1275000	1273800	1273800	0.3543	1273807
21:37:15	1275290	1275290	1275260	1275260	0.1340	1275260
21:37:30	1275790	1276000	1274280	1275790	0.2155	1275146
21:37:45	1276000	1276200	1273800	1276200	0.7567	1274055
21:38:00	1276600	1276790	1276600	1276790	0.0240	1276711
21:38:15	1276790	1279710	1276790	1278215	0.4288	1277726
21:38:30	1278145	1279725	1278145	1279720	0.1973	1279612
21:38:45	1280000	1281000	1279975	1279975	0.0632	1280733
21:39:00	1279390	1280990	1279390	1280990	0.1542	1279903
21:39:15	1279340	1280000	1279340	1279765	0.1391	1279568
21:39:30	1279775	1279775	1279775	1279775	0.0010	1279775
21:39:45	1280775	1281000	1280580	1281000	0.2590	1280890
21:40:00	-
21:40:15	1281040	1282040	1281015	1282040	0.1148	1281749
21:40:30	1282040	1284280	1282040	1284280	0.5035	1283896
21:40:45	1283515	1283525	1282580	1282580	0.6232	1283019
21:41:00	1282580	1282595	1281020	1282595	0.0135	1282470
21:41:15	1282590	1284255	1282180	1282180	0.0109	1283119
21:41:30	1282210	1282210	1282080	1282080	0.0094	1282191
21:41:45	1281475	1281475	1281225	1281225	0.1128	1281239
21:42:00	1281020	1281200	1281020	1281170	0.5289	1281191
21:42:15	1281155	1281155	1280000	1280000	0.0302	1280967
21:42:30	1280495	1280495	1278680	1278680	0.1953	1278784
21:42:45	1278505	1278505	1278485	1278485	0.4126	1278500
21:43:00	1278400	1278400	1278400	1278400	0.0010	1278400
21:43:15	1278600	1280000	1278600	1280000	0.2197	1279168
21:43:30	1279460	1279460	1279455	1279455	0.0012	1279459
21:43:45	1280685	1281035	1280685	1281030	0.5232	1280711
21:44:00	1281035	1281420	1280540	1280540	0.1642	1281045
21:44:15	1280010	1280035	1279510	1280035	0.0812	1279901
21:44:30	-
21:44:45	1280780	1280780	1279575	1279575	0.0120	1280625
21:45:00	1279580	1280830	1279545	1280830	0.0412	1279858
21:45:15	1280800	1280815	1280000	1280000	0.1419	1280397
21:45:30	1280780	1280785	1279600	1279600	0.4989	1279930
21:45:45	1279600	1279600	1278190	1279215	0.8314	1279334
21:46:00	1278060	1278060	1275615	1275615	0.5675	1277162
21:46:15	1275510	1276190	1274000	1274000	0.0492	1275368
21:46:30	1275000	1279595	1274995	1275020	0.5454	1275995
21:46:45	1277780	1277780	1276580	1276580	0.0180	1277254
21:47:00	1276580	1276580	1274095	1274095	0.0755	1275295
21:47:15	1275175	1279565	1273915	1277805	1.5915	1277142
21:47:30	1278900	1279235	1277820	1278225	0.2956	1279192
21:47:45	1278000	1278000	1278000	1278000	0.0002	1278000
21:48:00	1277995	1278005	1276580	1278005	0.0340	1277160
21:48:15	1277595	1277595	1277595	1277595	0.0026	1277595
21:48:30	1276110	1277505	1275005	1275005	0.0320	1275910
21:48:45	1276000	1276000	1273000	1273000	1.0672	1274916
21:49:00	1273010	1273910	1272020	1272020	0.5970	1272582
21:49:15	1272020	1273875	1266600	1266600	2.6089	1269173
21:49:30	1266600	1269250	1265555	1269250	3.6246	1267482
21:49:45	1268015	1270000	1267515	1267920	0.1610	1268047
21:50:00	1267335	1269995	1266140	1269000	0.6760	1268922
21:50:15	1269015	1270005	1269005	1269980	0.1157	1269709
21:50:30	1269980	1269980	1265560	1266965	0.3330	1267673
21:50:45	1265565	1267410	1265560	1267200	0.2459	1266802
21:51:00	1267200	1267200	1266155	1266960	0.0675	1266367
21:51:15	1266960	1266960	1265960	1266855	0.2199	1266798
21:51:30	1265720	1265720	1265000	1265000	0.5520	1265502
21:51:45	1265000	1265000	1260145	1260145	1.9290	1261613
21:52:00	1263500	1264510	1260000	1263620	1.1136	1263376
21:52:15	1264510	1264510	1263680	1264000	0.4234	1264046
21:52:30	1263685	1263685	1260005	1260005	0.3232	1262362
21:52:45	1260010	1260010	1252510	1255005	0.9440	1257513
21:53:00	1256350	1258040	1256350	1257630	0.5977	1257746
21:53:15	1258620	1259505	1255020	1259505	2.3695	1257347
21:53:30	1258750	1263580	1257810	1260315	0.4652	1259997
21:53:45	1261660	1263985	1261660	1261885	0.0870	1262287
21:54:00	1262145	1263995	1261155	1263995	0.9898	1262196
21:54:15	1263000	1263995	1263000	1263010	0.0249	1263839
21:54:30	1263010	1264000	1263005	1264000	0.1300	1263235
21:54:45	1264000	1264195	1263905	1263985	1.2581	1264071
21:55:00	1263015	1263015	1258900	1262985	3.2339	1260567
21:55:15	1260900	1261280	1260000	1260000	0.0572	1260914
21:55:30	1259000	1260000	1258905	1260000	0.3318	1259560
21:55:45	1260795	1261280	1257815	1257815	0.4369	1258967
21:56:00	1257815	1257815	1253940	1253940	0.2272	1256707
21:56:15	1255025	1255025	1255025	1255025	0.2197	1255025
21:56:30	1256000	1256000	1254875	1255995	3.6368	1255219
21:56:45	1255995	1258200	1255995	1258195	0.1425	1256691
21:57:00	1258315	1260985	1258205	1259055	0.7067	1260026
21:57:15	1259055	1260985	1259055	1260985	0.0860	1260583
21:57:30	1260980	1262000	1260980	1262000	0.0510	1261623
21:57:45	-
21:58:00	1262000	1263985	1262000	1263985	0.3407	1262808
21:58:15	1263985	1263985	1263000	1263955	0.8131	1263929
21:58:30	1264000	1264500	1263015	1264500	0.3040	1264015
21:58:45	1264500	1265405	1264500	1265405	0.0566	1264555
21:59:00	-
21:59:15	1264220	1265390	1264220	1265000	0.2504	1264939
21:59:30	1265030	1265405	1264270	1264270	0.0257	1264421
21:59:45	1264270	1264270	1263160	1263255	0.3650	1263508
22:00:00	1263010	1263255	1263000	1263255	0.1133	1263145
22:00:15	1263005	1264520	1263005	1264520	0.4105	1263339
22:00:30	1265405	1265405	1265405	1265405	0.2926	1265405
22:00:45	1266000	1267000	1266000	1267000	0.0680	1266443
22:01:00	1266195	1266195	1266195	1266195	0.0050	1266195
22:01:15	1267415	1267415	1266215	1267415	0.0436	1266766
22:01:30	1267500	1267685	1266250	1266250	0.2775	1267290
22:01:45	1267700	1268905	1266215	1266225	0.4373	1267572
22:02:00	-
22:02:15	1269000	1271310	1266735	1271305	0.8026	1268987
22:02:30	1271565	1272060	1268760	1272000	0.3212	1271192
22:02:45	1272000	1272000	1270120	1270120	0.0567	1271919
22:03:00	-
22:03:15	1271285	1271285	1271285	1271285	0.1120	1271285
22:03:30	1271255	1271330	1270145	1271285	0.2639	1271242
22:03:45	1271285	1272200	1270145	1272120	0.2701	1271804
22:04:00	1271515	1272610	1271510	1272020	0.1303	1272022
22:04:15	1272175	1272175	1271500	1272010	3.6095	1271993
22:04:30	1272585	1272700	1270000	1270000	1.2202	1270604
22:04:45	1269925	1270770	1268000	1269620	0.1600	1270153
22:05:00	1269620	1270000	1269000	1270000	1.0199	1269274
22:05:15	1270120	1270750	1270120	1270750	0.1021	1270743
22:05:30	1270780	1271410	1270735	1271410	0.3620	1271024
22:05:45	1271410	1273000	1270775	1270880	0.7277	1271545
22:06:00	1270900	1270900	1270900	1270900	0.0020	1270900
22:06:15	1270890	1270890	1270595	1270620	0.2175	1270626
22:06:30	1270620	1270620	1269000	1269960	0.7500	1269416
22:06:45	1269620	1269620	1269000	1269000	0.5456	1269003
22:07:00	1269590	1270000	1268005	1270000	0.1534	1269830
22:07:15	1270095	1270095	1269970	1270000	0.6097	1270000
22:07:30	1268505	1268505	1268305	1268305	0.0200	1268399
22:07:45	1268510	1268515	1268490	1268490	0.1620	1268511
22:08:00	1268365	1268365	1266690	1266690	0.2871	1267157
22:08:15	1266690	1266690	1265000	1265355	0.1157	1265361
22:08:30	1265000	1266210	1263950	1263950	0.1495	1264293
22:08:45	1263910	1264970	1263000	1263500	0.5035	1263261
22:09:00	1262810	1262810	1260920	1262040	0.0251	1261698
22:09:15	1261865	1261865	1261525	1261525	0.0320	1261839
22:09:30	1261775	1263470	1261775	1263445	0.1809	1262154
22:09:45	1262015	1262920	1260920	1262000	0.3072	1261814
22:10:00	1262000	1263495	1261985	1263370	1.0654	1262827
22:10:15	1263495	1267305	1262550	1262550	1.6232	1264288
22:10:30	1262985	1263240	1262985	1263160	0.1703	1263193
22:10:45	-
22:11:00	1263310	1263340	1262325	1262325	0.6039	1263327
22:11:15	1262530	1263310	1260695	1260695	0.1193	1261894
22:11:30	1260695	1260710	1257565	1257570	0.6077	1259597
22:11:45	1258760	1258775	1257570	1257570	0.1701	1258208
22:12:00	1258315	1258520	1258315	1258340	0.2280	1258473
22:12:15	1258315	1258840	1257500	1258840	1.0020	1257504
22:12:30	1258000	1258000	1258000	1258000	0.2269	1258000
22:12:45	1259005	1259005	1259005	1259005	0.0021	1259005
22:13:00	1259005	1261500	1259005	1261500	0.3109	1259760
22:13:15	1261525	1262000	1261525	1262000	0.0035	1261661
22:13:30	1263435	1263435	1261845	1261850	0.6516	1261857
22:13:45	1261645	1262505	1261515	1261515	0.3468	1261674
22:14:00	1262000	1263530	1262000	1263530	0.0584	1262976
22:14:15	1264000	1264530	1264000	1264530	0.0051	1264312
22:14:30	1264000	1267355	1263605	1267355	0.8751	1266934
22:14:45	1268000	1269945	1267450	1268610	0.0298	1268836
22:15:00	1269945	1269945	1269945	1269945	0.0080	1269945
22:15:15	1268625	1268625	1267610	1267610	0.0440	1268160
22:15:30	1267610	1268590	1267610	1268590	1.1032	1268067
22:15:45	1268000	1270000	1267000	1270000	0.2270	1267491
22:16:00	1268940	1271010	1268940	1270025	0.5765	1270476
22:16:15	1270590	1270590	1268290	1268290	0.4743	1268640
22:16:30	1268295	1268295	1267545	1267545	0.0527	1268021
22:16:45	1267545	1267545	1267545	1267545	0.0037	1267545
22:17:00	1267000	1267000	1264870	1265345	0.5986	1265211
22:17:15	1265915	1265915	1265915	1265915	0.0010	1265915
22:17:30	1265345	1267195	1264985	1267195	0.1102	1265070
22:17:45	1266685	1268505	1266685	1268480	0.1230	1268189
22:18:00	1267165	1267165	1267160	1267160	0.0030	1267163
22:18:15	1267250	1267250	1265140	1265140	0.4025	1266021
22:18:30	1267135	1268740	1267135	1268740	0.2052	1268308
22:18:45	1265145	1265145	1264605	1265010	0.1580	1264673
22:19:00	1264985	1264985	1263605	1263605	0.2671	1264785
22:19:15	1264250	1264250	1263090	1263090	0.0023	1263919
22:19:30	1262810	1262810	1261240	1261240	0.5386	1261980
22:19:45	1261020	1261020	1257180	1260605	0.5926	1260474
22:20:00	1260590	1263860	1258035	1263265	0.4543	1261797
22:20:15	1263725	1263770	1262630	1262765	0.3099	1263573
22:20:30	1262750	1262750	1258060	1262625	0.3119	1262053
22:20:45	1260445	1262140	1260445	1262140	3.2049	1261413
22:21:00	1262695	1263575	1261405	1262695	0.0315	1262826
22:21:15	1261410	1262575	1261410	1261930	0.0254	1262156
22:21:30	1261935	1261935	1258065	1260600	3.2801	1261878
22:21:45	1260555	1260570	1260555	1260570	0.0260	1260566
22:22:00	1260570	1261725	1260570	1261695	0.5746	1261634
22:22:15	1260180	1260180	1260000	1260000	0.0510	1260004
22:22:30	1260000	1260000	1257000	1257000	1.8050	1258765
22:22:45	1256970	1259195	1255390	1258790	0.6050	1256834
22:23:00	1259605	1259620	1257220	1258000	0.0615	1258625
22:23:15	1257235	1257545	1256470	1257545	0.2878	1257130
22:23:30	1257545	1257545	1257520	1257520	0.0083	1257539
22:23:45	1257520	1258000	1256485	1258000	2.1715	1257546
22:24:00	1258000	1260000	1258000	1260000	0.0426	1259144
22:24:15	1260010	1262570	1258760	1260025	0.1002	1260440
22:24:30	1258770	1258770	1257545	1258665	0.5962	1258191
22:24:45	1258745	1259000	1256470	1256470	0.7404	1258746
22:25:00	1256470	1256470	1254000	1254000	0.3132	1254330
22:25:15	1254000	1254000	1251500	1251500	1.2826	1252657
22:25:30	1251500	1256000	1251000	1256000	1.0456	1251988
22:25:45	1254000	1256000	1253995	1256000	0.3458	1255739
22:26:00	1258000	1259965	1255900	1256000	0.0112	1256215
22:26:15	1257900	1257905	1257900	1257900	0.0160	1257901
22:26:30	1257900	1259990	1256010	1257915	0.5378	1257895
22:26:45	1258165	1258165	1257245	1257245	0.0080	1257863
22:27:00	1257940	1260000	1257940	1259970	1.1930	1259997
22:27:15	1258745	1260000	1258745	1260000	0.1952	1259511
22:27:30	1259500	1260000	1258980	1260000	0.3250	1259952
22:27:45	1258915	1260000	1258255	1260000	1.5161	1258723
22:28:00	1259005	1260300	1259000	1260300	0.1243	1259630
22:28:15	1259620	1260000	1259620	1260000	0.1859	1259997
22:28:30	1261005	1261265	1261005	1261260	0.0222	1261217
22:28:45	1261265	1261270	1261000	1261010	0.3966	1261047
22:29:00	1261010	1261010	1260000	1260990	0.7991	1260283
22:29:15	1259100	1260990	1258810	1260990	0.0288	1259609
22:29:30	1260000	1260000	1259140	1259140	0.4750	1259723
22:29:45	1259120	1259120	1257500	1257755	0.2018	1258046
22:30:00	1257710	1257755	1257710	1257755	0.0105	1257742
22:30:15	1256030	1258705	1256030	1257230	0.0081	1257134
22:30:30	1257215	1257230	1257215	1257230	0.0160	1257228
22:30:45	1257230	1260000	1257230	1257265	0.5059	1259967
22:31:00	1260000	1261100	1260000	1261100	1.8154	1260680
22:31:15	1261100	1263765	1261100	1263765	0.3651	1261499
22:31:30	1262330	1263685	1262330	1263685	0.0670	1262735
22:31:45	1263765	1265500	1262490	1265000	1.1048	1265009
22:32:00	1265005	1265005	1262915	1262915	0.0550	1263850
22:32:15	1262910	1262910	1262905	1262910	0.0821	1262905
22:32:30	1262905	1262905	1262905	1262905	0.0744	1262905
22:32:45	1263545	1263560	1263545	1263560	0.0290	1263550
22:33:00	1263570	1264115	1263570	1264115	0.0230	1264083
22:33:15	1264390	1265000	1264390	1264455	0.6341	1264506
22:33:30	1264455	1264455	1263110	1263155	0.2208	1263253
22:33:45	1263135	1263135	1263135	1263135	0.0218	1263135
22:34:00	-
22:34:15	1264420	1265015	1264420	1265015	1.0823	1264889
22:34:30	1265490	1266000	1265490	1266000	0.1723	1265818
22:34:45	1266000	1266345	1265000	1265000	0.5286	1265969
22:35:00	1265000	1265000	1265000	1265000	0.0020	1265000
22:35:15	1265005	1265005	1264000	1264000	0.0449	1264707
22:35:30	1264000	1264000	1263000	1263000	0.3768	1263001
22:35:45	1263000	1263000	1263000	1263000	0.0100	1263000
22:36:00	1263005	1265000	1263000	1265000	0.1212	1264834
22:36:15	1265495	1266200	1265495	1266200	0.0613	1265601
22:36:30	1266200	1266515	1266200	1266510	0.0485	1266312
22:36:45	1266515	1268210	1266515	1268210	0.1759	1267371
22:37:00	1267340	1270000	1266515	1267965	1.4386	1268872
22:37:15	1268995	1273970	1268990	1273970	0.9567	1270145
22:37:30	1270900	1271045	1270900	1271040	0.0260	1271035
22:37:45	-
22:38:00	1274000	1274000	1271500	1271525	0.5521	1271930
22:38:15	1271995	1271995	1270015	1270015	0.4308	1271518
22:38:30	1270005	1271535	1270000	1271535	1.0055	1270600
22:38:45	1270020	1271010	1270000	1270000	1.0472	1270003
22:39:00	1270000	1270805	1270000	1270805	0.6840	1270085
22:39:15	1270035	1271190	1270000	1271150	0.5604	1271113
22:39:30	1271160	1271200	1271160	1271200	0.5419	1271166
22:39:45	1271520	1271520	1271520	1271520	0.0030	1271520
22:40:00	1272080	1272765	1272080	1272760	2.3091	1272723
22:40:15	1272765	1272765	1272260	1272285	0.5360	1272287
22:40:30	1273900	1273900	1271530	1273025	0.1682	1273126
22:40:45	1273030	1278975	1273000	1275615	0.5056	1275184
22:41:00	1275615	1278965	1275615	1276080	0.2644	1276886
22:41:15	1276080	1278995	1276020	1276020	0.1961	1276986
22:41:30	1276300	1276325	1276300	1276325	0.0120	1276321
22:41:45	1278750	1280000	1278750	1279000	0.8486	1279649
22:42:00	1277005	1278500	1277005	1277900	0.2549	1278114
22:42:15	1277400	1278205	1277400	1278030	0.2922	1277774
22:42:30	1279950	1280000	1279950	1280000	0.1000	1279991
22:42:45	-
22:43:00	1279985	1280000	1279975	1279975	0.9189	1279993
22:43:15	1279485	1279960	1279485	1279960	0.0106	1279667
22:43:30	1279960	1279960	1278945	1279590	0.0480	1279323
22:43:45	1279590	1280000	1279590	1280000	0.0218	1279961
22:44:00	1280005	1283370	1280000	1283345	0.3612	1281720
22:44:15	1282350	1284200	1282350	1283525	0.0925	1283703
22:44:30	1284255	1284500	1283530	1283530	0.3998	1284369
22:44:45	1283755	1285565	1283755	1284000	3.2831	1284451
22:45:00	1283345	1283985	1282495	1282495	0.1516	1283304
22:45:15	1282470	1283330	1280025	1282955	0.2685	1281336
22:45:30	1280065	1283330	1280065	1282000	0.4094	1280479
22:45:45	1282000	1282165	1282000	1282165	0.1026	1282004
22:46:00	1281665	1283055	1281360	1281360	0.3412	1282302
22:46:15	1281355	1281355	1281355	1281355	0.0010	1281355
22:46:30	1281935	1281970	1281935	1281970	0.0110	1281955
22:46:45	1280200	1280435	1278150	1278550	3.2134	1280120
22:47:00	1279575	1280070	1279575	1280065	0.5420	1279600
22:47:15	1280035	1280065	1279960	1280065	1.2389	1279976
22:47:30	1280100	1281940	1280095	1281940	0.3284	1280842
22:47:45	1281010	1281015	1281005	1281010	0.0137	1281009
22:48:00	1281015	1281015	1281000	1281000	0.0060	1281007
22:48:15	1281000	1282000	1280475	1282000	0.7040	1281023
22:48:30	1281525	1283250	1281515	1283250	3.3803	1282567
22:48:45	1283800	1284645	1283345	1283505	0.2122	1284106
22:49:00	1283505	1283995	1283505	1283525	0.4734	1283725
22:49:15	1283370	1285000	1283370	1284995	0.2856	1284100
22:49:30	1284980	1284995	1283005	1283005	0.0550	1283687
22:49:45	1284960	1284975	1284960	1284975	0.1030	1284972
22:50:00	1283020	1284850	1283020	1283490	0.1373	1284774
22:50:15	1283025	1283025	1281015	1281145	0.0951	1282317
22:50:30	1281100	1281100	1280990	1280990	0.0240	1281019
22:50:45	-
22:51:00	1280890	1280920	1280890	1280915	2.4631	1280915
22:51:15	1280005	1280005	1279015	1279015	1.1261	1279985
22:51:30	1279240	1279240	1278970	1279000	0.0954	1279199
22:51:45	1278925	1278925	1277005	1277005	0.0510	1278020
22:52:00	1278000	1278105	1277005	1277005	0.9080	1278047
22:52:15	1278050	1278050	1275610	1278000	0.4471	1277889
22:52:30	1278365	1280000	1276835	1278380	0.9720	1278809
22:52:45	-
22:53:00	1279505	1279730	1278000	1278025	0.8760	1278439
22:53:15	1279730	1280000	1278385	1278885	0.0765	1279902
22:53:30	1278890	1278890	1278240	1278870	0.0760	1278872
22:53:45	1278385	1278390	1278325	1278385	0.5580	1278382
22:54:00	1278390	1278885	1276865	1276865	0.6347	1278266
22:54:15	1277605	1277605	1275365	1275380	0.5118	1275676
22:54:30	1275705	1275880	1275000	1275880	0.1214	1275249
22:54:45	1275880	1275880	1275880	1275880	0.0448	1275880
22:55:00	1275880	1277010	1275880	1277010	0.0204	1276966
22:55:15	1276995	1277000	1276995	1277000	1.1729	1277000
22:55:30	1277000	1278890	1276995	1278890	2.5525	1277045
22:55:45	1279000	1279000	1278925	1278925	0.0629	1278993
22:56:00	1279000	1279000	1278935	1278955	0.2565	1278999
22:56:15	1279000	1279205	1279000	1279205	0.1274	1279003
22:56:30	1279390	1280990	1279205	1279855	0.2751	1280584
22:56:45	1279500	1283550	1279500	1283550	0.2765	1280979
22:57:00	1283550	1283575	1281305	1283575	0.1567	1283080
22:57:15	1283575	1284390	1283575	1283875	0.4617	1283601
22:57:30	1283875	1284000	1283000	1284000	1.0914	1283941
22:57:45	1284000	1285000	1284000	1285000	0.4546	1284464
22:58:00	1285000	1285140	1284950	1284955	0.5625	1285011
22:58:15	1284955	1284955	1284695	1284695	1.0840	1284780
22:58:30	1284695	1285410	1284695	1285410	0.0700	1284912
22:58:45	1285410	1286300	1285065	1286255	0.2830	1285867
22:59:00	-
22:59:15	1286485	1287000	1284995	1287000	2.2339	1285051
22:59:30	1286510	1287975	1286485	1286500	1.2646	1286994
22:59:45	1286500	1286760	1286155	1286155	0.2354	1286514
23:00:00	-
23:00:15	1286155	1286155	1286155	1286155	0.0160	1286155
23:00:30	1286155	1287730	1286000	1287715	0.0241	1287366
23:00:45	1286000	1286000	1283595	1283595	0.1939	1284310
23:01:00	1283595	1283595	1282500	1282500	0.0924	1283175
23:01:15	1282505	1283595	1282505	1283595	0.0710	1283235
23:01:30	-
23:01:45	1283315	1283320	1282500	1282955	0.5471	1282920
23:02:00	1282955	1282955	1282300	1282300	0.2040	1282856
23:02:15	1282005	1282005	1280900	1280900	0.0270	1281345
23:02:30	1280900	1280900	1280700	1280850	0.3318	1280852
23:02:45	1280700	1281000	1278975	1278975	0.4304	1280202
23:03:00	1278975	1280985	1278800	1280985	0.2409	1278981
23:03:15	1279515	1282350	1279505	1282350	0.2910	1280890
23:03:30	1282100	1282350	1280550	1280565	0.2563	1281109
23:03:45	1280545	1281810	1280010	1280015	0.2790	1280192
23:04:00	1280030	1281080	1280025	1281070	3.2426	1281061
23:04:15	1281785	1281785	1280605	1281770	0.3296	1281415
23:04:30	1280545	1281765	1280545	1281430	0.4070	1281476
23:04:45	1281430	1281810	1281425	1281810	1.0100	1281434
23:05:00	1282000	1283910	1280585	1281985	1.3973	1282330
23:05:15	1281430	1281955	1281420	1281420	0.0190	1281458
23:05:30	1281985	1282000	1280215	1280250	0.1659	1281563
23:05:45	1280215	1280215	1278460	1278475	0.2770	1278982
23:06:00	1278390	1278965	1275880	1278405	1.0024	1277784
23:06:15	1278410	1278930	1275500	1275500	0.2435	1276579
23:06:30	1275475	1275475	1275000	1275410	0.1622	1275006
23:06:45	-
23:07:00	1276205	1279060	1275000	1278620	0.1634	1276846
23:07:15	1276565	1278605	1276220	1278605	0.0158	1276732
23:07:30	1278605	1280000	1278605	1279880	0.4720	1279828
23:07:45	1279885	1279885	1276235	1279000	0.0592	1276698
23:08:00	1279100	1279400	1278815	1278815	0.0841	1279375
23:08:15	1278815	1280000	1278815	1280000	0.3854	1279948
23:08:30	1280180	1281000	1280180	1281000	0.0703	1280756
23:08:45	-
23:09:00	1281065	1281065	1281055	1281055	0.0050	1281059
23:09:15	1281050	1282005	1281050	1281410	1.4581	1281768
23:09:30	1282000	1282000	1281995	1282000	0.1840	1281996
23:09:45	1282000	1282000	1279395	1279445	1.5170	1280010
23:10:00	1279500	1280850	1279500	1280850	0.0023	1280263
23:10:15	1280005	1280005	1280000	1280000	0.1500	1280000
23:10:30	1280680	1280680	1279960	1279970	0.2418	1280012
23:10:45	1280680	1280680	1279060	1279060	0.9596	1279284
23:11:00	1279065	1279495	1279060	1279495	0.5090	1279067
23:11:15	1279530	1280000	1279500	1280000	1.4633	1279652
23:11:30	1280680	1280680	1280680	1280680	0.0080	1280680
23:11:45	1280680	1281420	1280680	1281420	0.0247	1280812
23:12:00	1281435	1282305	1281435	1282010	0.0983	1281907
23:12:15	1282015	1283215	1282015	1282975	0.9429	1282982
23:12:30	1283815	1283815	1283815	1283815	0.0220	1283815
23:12:45	1283805	1283820	1283000	1283005	0.0320	1283143
23:13:00	1283020	1283020	1283000	1283000	0.1290	1283001
23:13:15	1283820	1283820	1282015	1282040	0.8619	1282464
23:13:30	1282000	1282000	1282000	1282000	0.0010	1282000
23:13:45	-
23:14:00	-
23:14:15	-
23:14:30	1282000	1282000	1281640	1281945	0.0123	1281897
23:14:45	1281640	1281640	1280545	1280765	0.5256	1281021
23:15:00	1280765	1281970	1280000	1280000	0.4153	1280533
23:15:15	1279990	1279990	1278330	1278330	0.2890	1279560
23:15:30	1278300	1278300	1278000	1278000	0.0460	1278007
23:15:45	1277000	1277950	1276805	1277950	0.8713	1277360
23:16:00	1277330	1277935	1276815	1276815	0.5030	1277324
23:16:15	1276590	1277945	1276225	1277945	0.0554	1276315
23:16:30	1277920	1277920	1275200	1276020	0.5318	1275676
23:16:45	1275705	1275705	1275000	1275705	0.2580	1275107
23:17:00	-
23:17:15	1275025	1275025	1275025	1275025	0.0010	1275025
23:17:30	-
23:17:45	1276050	1276050	1274830	1274830	0.1789	1274989
23:18:00	1274640	1274640	1273805	1273805	0.0999	1273829
23:18:15	1274280	1274655	1274100	1274655	0.1487	1274120
23:18:30	1274850	1274855	1274340	1274340	1.4051	1274663
23:18:45	1273295	1273620	1272760	1272760	0.0256	1273061
23:19:00	-
23:19:15	1274500	1274780	1274500	1274755	0.0082	1274724
23:19:30	1274755	1275570	1274720	1275565	0.3410	1274817
23:19:45	1275570	1277410	1275570	1275590	0.2272	1276246
23:20:00	1277410	1279995	1276800	1276825	0.2588	1278746
23:20:15	1277780	1277915	1277415	1277420	0.0500	1277890
23:20:30	1277700	1279985	1277700	1278010	0.2120	1278680
23:20:45	1278020	1278020	1278015	1278015	0.0040	1278019
23:21:00	1278015	1278015	1277545	1277545	0.1000	1277654
23:21:15	1277415	1278945	1276810	1276810	0.1636	1277769
23:21:30	1275600	1275600	1275600	1275600	0.0200	1275600
23:21:45	1275565	1275565	1275380	1275380	0.2190	1275422
23:22:00	1275205	1275205	1275000	1275000	0.0298	1275027
23:22:15	1275590	1275590	1275095	1275095	0.0033	1275290
23:22:30	1276365	1276380	1275090	1275090	0.0077	1276044
23:22:45	1275230	1275230	1275230	1275230	0.0010	1275230
23:23:00	1276200	1278950	1276200	1277670	0.1059	1276851
23:23:15	1278260	1278260	1277610	1277610	0.0235	1278008
23:23:30	1276940	1276955	1275620	1275620	0.0050	1276415
23:23:45	1275615	1276925	1274920	1274920	0.0734	1275190
23:24:00	1274785	1274810	1274785	1274810	0.0100	1274790
23:24:15	1274000	1274140	1274000	1274140	0.0110	1274127
23:24:30	1273670	1273670	1272410	1272410	0.1236	1273320
23:24:45	1272840	1272840	1272560	1272560	0.0770	1272669
23:25:00	1273205	1273205	1271970	1271975	1.2321	1271976
23:25:15	1271990	1273205	1271160	1273205	0.2444	1271995
23:25:30	1273205	1273205	1273205	1273205	0.0186	1273205
23:25:45	1274005	1274005	1274005	1274005	0.0030	1274005
23:26:00	1273350	1275670	1272850	1275670	0.5327	1272969
23:26:15	1276000	1276070	1276000	1276070	0.0051	1276041
23:26:30	1273915	1273915	1273910	1273910	0.0023	1273912
23:26:45	1275565	1276920	1275565	1276225	0.7430	1276209
23:27:00	1276240	1276240	1276230	1276230	0.0050	1276233
23:27:15	1277000	1277330	1276650	1276650	0.2380	1277084
23:27:30	1277030	1277030	1276250	1276250	0.2582	1276511
23:27:45	1276255	1276255	1276185	1276185	0.0120	1276191
23:28:00	1276185	1276200	1276000	1276200	0.0630	1276113
23:28:15	-
23:28:30	1276910	1276910	1276910	1276910	0.0060	1276910
23:28:45	1277885	1277885	1276910	1276910	0.0354	1277882
23:29:00	1276750	1276750	1276750	1276750	0.1690	1276750
23:29:15	1276075	1277500	1276070	1277495	0.1216	1277352
23:29:30	1277400	1278380	1277400	1278380	0.0411	1277957
23:29:45	1278135	1278135	1278125	1278135	0.0073	1278130
23:30:00	1278380	1279230	1278380	1279230	0.0276	1279126
23:30:15	1279230	1280000	1279230	1280000	0.5217	1279971
23:30:30	1279995	1280030	1279995	1280030	0.5104	1280000
23:30:45	1280030	1282360	1280030	1282360	0.0400	1281410
23:31:00	1280025	1283000	1280010	1282630	0.0400	1282002
23:31:15	1282995	1283000	1282995	1283000	0.0015	1282997
23:31:30	1283005	1284200	1283000	1283975	0.8964	1283354
23:31:45	1283170	1283475	1283005	1283005	0.0832	1283160
23:32:00	1283970	1284795	1283970	1284795	0.1070	1284468
23:32:15	1284795	1284840	1283300	1283500	1.0600	1284805
23:32:30	1283500	1283500	1283500	1283500	0.0210	1283500
23:32:45	1284685	1284685	1284200	1284200	0.1100	1284244
23:33:00	1284700	1284700	1284125	1284125	0.0400	1284554
23:33:15	1283625	1283625	1283625	1283625	0.0720	1283625
23:33:30	1283500	1283500	1283300	1283300	0.1203	1283472
23:33:45	1283010	1283010	1282000	1282985	0.1673	1282979
23:34:00	1282000	1282000	1282000	1282000	0.0170	1282000
23:34:15	1282000	1282000	1280500	1280500	0.0066	1281115
23:34:30	1281260	1281260	1281260	1281260	0.0030	1281260
23:34:45	1280985	1281555	1280000	1280500	0.3761	1280455
23:35:00	1280425	1281585	1280425	1281585	0.0220	1281480
23:35:15	1281220	1282055	1280390	1282055	0.1030	1280449
23:35:30	1282475	1282475	1282475	1282475	0.0010	1282475
23:35:45	1282475	1282515	1282475	1282515	0.0011	1282511
23:36:00	1282130	1282130	1282130	1282130	0.1680	1282130
23:36:15	1283000	1283000	1283000	1283000	0.0010	1283000
23:36:30	1283000	1283000	1283000	1283000	0.0003	1283000
23:36:45	-
23:37:00	1281555	1281555	1281555	1281555	0.0013	1281555
23:37:15	1281005	1281025	1281000	1281025	0.2165	1281001
23:37:30	-
23:37:45	1282755	1282900	1282475	1282900	0.5247	1282893
23:38:00	1282935	1282935	1282925	1282925	0.0120	1282927
23:38:15	1282950	1282950	1282945	1282950	0.0050	1282948
23:38:30	1282935	1282935	1282935	1282935	0.0010	1282935
23:38:45	-
23:39:00	-
23:39:15	1283425	1283500	1283410	1283500	0.0679	1283480
23:39:30	1283555	1283560	1283545	1283545	0.0060	1283553
23:39:45	1283555	1284005	1283545	1284000	0.3111	1283986
23:40:00	1283435	1284200	1283435	1284200	0.0210	1284164
23:40:15	1284230	1284230	1284190	1284205	1.1048	1284224
23:40:30	1283160	1283160	1283155	1283155	0.0050	1283158
23:40:45	1283125	1283125	1282300	1282300	0.3300	1282732
23:41:00	1282505	1282505	1282505	1282505	0.0020	1282505
23:41:15	1282000	1282000	1281480	1281480	0.1749	1281523
23:41:30	1281450	1281450	1281000	1281000	0.0140	1281193
23:41:45	1281000	1281000	1279000	1279000	0.2004	1279576
23:42:00	1279000	1279000	1277300	1277470	0.1709	1277920
23:42:15	-
23:42:30	1277300	1277300	1275000	1275000	0.3967	1275440
23:42:45	1275000	1276000	1274985	1276000	0.0600	1275008
23:43:00	1275670	1276700	1275645	1275645	0.0191	1275693
23:43:15	1275645	1275860	1275615	1275860	0.0071	1275653
23:43:30	1275950	1275950	1275010	1275010	0.1233	1275830
23:43:45	1275005	1275005	1273000	1273295	0.0819	1273866
23:44:00	1273000	1277670	1271100	1274090	1.2283	1272915
23:44:15	1273420	1273695	1273420	1273695	0.0606	1273464
23:44:30	1273425	1273425	1273370	1273400	1.0119	1273400
23:44:45	1273380	1276490	1272520	1272520	0.4041	1275088
23:45:00	1273300	1275300	1272495	1273795	0.0196	1274213
23:45:15	-
23:45:30	1274505	1276340	1274505	1276315	0.6260	1276215
23:45:45	1275635	1276490	1275635	1275645	0.0040	1275851
23:46:00	1276360	1276490	1275635	1275635	0.0213	1275758
23:46:15	1275635	1275660	1275635	1275660	0.1046	1275647
23:46:30	1275970	1277000	1274770	1275995	0.3320	1275695
23:46:45	1274920	1275800	1274775	1275000	0.0388	1275112
23:47:00	1274310	1275005	1273335	1275000	1.5123	1274428
23:47:15	-
23:47:30	1273965	1274025	1271100	1271550	0.4929	1272497
23:47:45	1271550	1273045	1271100	1273045	0.0817	1271678
23:48:00	1271780	1271780	1271750	1271755	0.4631	1271755
23:48:15	1272955	1273010	1271755	1271755	0.2150	1272886
23:48:30	1272000	1272210	1271020	1271020	0.3952	1271872
23:48:45	1271000	1271430	1270000	1270000	2.6439	1270601
23:49:00	1270000	1270000	1268975	1269330	0.7474	1269324
23:49:15	1268975	1270000	1268800	1269995	1.0239	1269728
23:49:30	1270000	1271650	1269995	1270000	0.3203	1270207
23:49:45	1271520	1272350	1271100	1271100	0.1560	1271765
23:50:00	1271100	1271660	1270005	1271660	0.1530	1270947
23:50:15	1272960	1273800	1271910	1272115	0.1594	1273436
23:50:30	1272135	1272135	1271915	1272100	0.0337	1272103
23:50:45	1272680	1272680	1271415	1271415	0.0230	1272578
23:51:00	-
23:51:15	-
23:51:30	1272160	1272760	1272160	1272190	0.0620	1272481
23:51:45	1271915	1272655	1271915	1272655	0.0023	1272164
23:52:00	1271260	1271415	1270800	1271135	0.1462	1271268
23:52:15	1271150	1271150	1271150	1271150	0.1330	1271150
23:52:30	1270045	1270045	1269000	1269000	0.6723	1269928
23:52:45	1271415	1271430	1268380	1268900	0.0640	1268929
23:53:00	1270900	1270900	1267580	1268660	0.2940	1269189
23:53:15	1270865	1270865	1270865	1270865	0.0012	1270865
23:53:30	1269130	1269130	1269105	1269105	0.0999	1269107
23:53:45	1269130	1270860	1269120	1269120	0.0687	1270385
23:54:00	-
23:54:15	1269120	1269120	1269000	1269000	0.1020	1269001
23:54:30	1270190	1270190	1267020	1267490	0.6376	1267276
23:54:45	1267035	1267035	1265555	1266725	0.5903	1266077
23:55:00	1266680	1266755	1266680	1266755	0.0350	1266727
23:55:15	1266680	1266685	1265555	1265585	0.5260	1265609
23:55:30	1267985	1268000	1267985	1268000	0.0050	1267994
23:55:45	1268000	1269520	1268000	1269520	0.0050	1268182
23:56:00	1266880	1269595	1266880	1269595	0.0210	1267009
23:56:15	1269080	1269605	1269080	1269605	0.2231	1269328
23:56:30	1269405	1269405	1269380	1269380	0.5146	1269380
23:56:45	1268865	1270315	1268865	1270315	0.5000	1269969
23:57:00	-
23:57:15	1269795	1269795	1269795	1269795	0.0051	1269795
23:57:30	-
23:57:45	1267880	1269275	1267500	1268000	0.4301	1267646
23:58:00	1267515	1267975	1267485	1267485	0.1047	1267694
23:58:15	1267455	1267490	1267455	1267490	0.0063	1267474
23:58:30	1267455	1270165	1267455	1270165	0.3191	1268487
23:58:45	1269360	1269390	1268705	1269375	0.1251	1269110
23:59:00	1269925	1269925	1269925	1269925	0.0200	1269925
23:59:15	1269420	1270320	1269410	1270320	0.5134	1270222
23:59:30	1270320	1271005	1270320	1270345	0.2723	1270479
23:59:45	1270360	1271300	1269510	1271300	0.0793	1269825

データのダウンロードページへ

暗号資産価格データベース

2019年06月28日Zaif:BTC/JPY

マーケット/通貨ペア

2019年06月28日
Zaif:BTC/JPY