暗号資産価格データベース


2019年06月27日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0013750951379500137300513792601.24291375083
00:01:0013788751378875137524013776350.30091376380
00:02:0013776601378660137700013783901.33101377558
00:03:0013783901380085137766013800852.42081378413
00:04:0013801801383505137766513825302.17481381928
00:05:0013831301384505138300013840001.32181383495
00:06:0013836301384995138200013820002.36491383950
00:07:0013826451385000138215513849451.37641384232
00:08:0013841251386900138408013851602.85301385436
00:09:0013861751386175138302013830201.18141384261
00:10:0013830251385995138300513859951.45701384892
00:11:0013858801386670138296013829751.74481385176
00:12:0013829701382970137900013790002.34271381121
00:13:0013795001382980137950013820400.61101381382
00:14:0013815001383305138150013828050.88201382071
00:15:0013828301384565138147013845651.63501383251
00:16:0013845601384560137932013793250.57401382132
00:17:0013809801381200137800013780001.71051379731
00:18:0013780101381125137800013800002.14261379945
00:19:0013809601382000138000013810000.26071381283
00:20:0013810001382000137990013820000.82351380805
00:21:0013820101382680138150513815050.22071382276
00:22:0013815051381510138039013803900.19521381372
00:23:0013806401380640138004013802600.23431380157
00:24:0013810901382215138030513803050.49571381603
00:25:0013811051382375138022513802250.47261380721
00:26:0013810001381000137800013795550.66341379493
00:27:0013798501380875137829513790000.63021379576
00:28:0013790001379000137501013769950.92631377237
00:29:0013770051377930137400013759951.71211375549
00:30:0013754951376010137500013750100.61791375088
00:31:0013750101375010137147013724051.90341373856
00:32:0013720301376000137100013753103.24001372569
00:33:0013759451378000137594513778851.30911377682
00:34:0013784601379075137746013778951.77431378381
00:35:0013774651378915137746013783400.37981378365
00:36:0013789951379000137751013790000.89301378480
00:37:0013786151380315137861513803151.15811379541
00:38:0013803301381490137995013810250.47621380893
00:39:0013810401382000137822513785001.23741379745
00:40:0013784801379415137500013778601.18731376384
00:41:0013773451377830137500013760000.79901375607
00:42:0013769951379000137699513781200.55281378246
00:43:0013788951379000137732013778901.74201378234
00:44:0013778701378970137601013760100.16901378379
00:45:0013769701376970137500013752500.19051375467
00:46:0013750001375995137422013750000.76081374846
00:47:0013752551378970137400013789701.35741375800
00:48:0013788601378860137699513787200.66221377639
00:49:0013779951379930137700513785001.90121379194
00:50:0013789951380610137899513806103.18671379661
00:51:0013801101380110137800513784800.98471379081
00:52:0013780001380610137800013781000.20101378900
00:53:0013792001380855137920013808000.72881379982
00:54:0013807401381000138000013800000.22431380757
00:55:0013805251382350138000013815204.83681380939
00:56:0013823651383295138236513832951.11101383101
00:57:0013832951383295138143013814300.39641382120
00:58:0013814301382000138003013800300.08331380973
00:59:0013815301382980138153013829800.37621382470
01:00:0013829801385995138298013854953.13721384417
01:01:0013857851386000138386513839051.08081385091
01:02:0013840001385000137961513796152.08741383193
01:03:0013796151381975137800013797851.97601378872
01:04:0013797851382995137950013799850.77471380902
01:05:0013794051379405137661013787603.22281377707
01:06:0013789901381270137899013800006.53831379447
01:07:0013805801380625137842013799150.15601380313
01:08:0013782601379070137794013789950.33261378964
01:09:0013787601380990137876013809900.68941379482
01:10:0013806051381270138000013812700.57221380659
01:11:0013812701383000138127013830001.36911382464
01:12:0013830051383025138130513827050.35581382360
01:13:0013827051382735138057013805751.87911382042
01:14:0013805701381005137964013810050.31651380385
01:15:0013814501383000138145013830000.07491382070
01:16:0013830001385995138296013845901.54341384539
01:17:0013846901385140138362513836250.79181384621
01:18:0013833501385845138330013853700.32591384350
01:19:0013853851387995138538013879952.53341386139
01:20:0013879951390000138799513900006.33221388905
01:21:0013900001394000138959013934803.88771391637
01:22:0013939951396040139185013941207.87761394416
01:23:0013941201398000139183513980001.32061396157
01:24:0013976701399950139767013999502.27561399430
01:25:00139990014087201399365140872010.29041400063
01:26:0014090301409250140103514089801.87471404557
01:27:0014089801412000140898014100004.09981409669
01:28:0014102501413900140898014139002.71821412323
01:29:0014139001420000141390014150002.12341418860
01:30:0014173201420060141600514200601.17921419300
01:31:0014200601422200141502014199957.19301418840
01:32:0014200001422530141800014210004.40491419940
01:33:0014221701427545141962014216002.14271422588
01:34:0014216001421600141896014200356.37931420125
01:35:0014200351424995141897014189701.49701420600
01:36:0014189701421620141802514216207.53041419271
01:37:0014216201422635141997514216201.91151421227
01:38:0014211501426995142113514242901.62301423607
01:39:0014249801424995142000014244706.76961423072
01:40:0014231001425000142289014232802.02011423873
01:41:0014232401424970142000014204102.26511421126
01:42:0014221301424090142077014235000.63661422648
01:43:0014235001430000142350014300003.14321426545
01:44:0014289451435000142810014350002.83251430358
01:45:0014350001442200143461514399905.50201438012
01:46:0014400001442195143800014410003.53221440579
01:47:0014410001444350144100014422053.32141442762
01:48:0014422051444000143700014420005.01611441649
01:49:0014420051444000144042014440001.17481443143
01:50:0014440001446005144326014450000.95361444745
01:51:0014450051445500144000014421554.23321442866
01:52:0014421551443220143000014300005.86931436118
01:53:0014309951448200143015014470003.37441444833
01:54:0014470001447000144310014452551.40011444772
01:55:0014452551449005144525514490003.33931447508
01:56:0014495451450160144954514500005.27461449968
01:57:0014500001455000144900014540006.26821450170
01:58:0014539501455000145200014550002.69381453444
01:59:0014560001459950145600014599503.80251458411
02:00:0014599501462200145500014550003.58901458479
02:01:0014550001455000142582014320006.07691437576
02:02:0014303501445995143035014406656.03351433691
02:03:0014406651447005144066514420000.85671442855
02:04:0014469651449995144435014448951.09841446118
02:05:0014469551450155144445014460005.48201447117
02:06:0014459601447100144067014419952.70471443428
02:07:0014422351442995143558014360003.82881438254
02:08:0014360001445955143560514356153.24811437845
02:09:0014350001435005143000014341250.45831434071
02:10:0014340001434000142413014241305.47401429974
02:11:0014241301427995142000514279952.53211424547
02:12:0014280001430000142202514261253.33891425725
02:13:0014280001429665142159514215952.65511424054
02:14:0014220751427255141892514258903.31461421623
02:15:0014257601430695142575514305753.16471429031
02:16:0014305751437970143057514370053.41771433590
02:17:0014360001437970143024014312004.77471433531
02:18:0014348501437455143300014343651.34421433590
02:19:0014355051435505143100014330451.09111432592
02:20:0014319151432045142900014290000.75751430227
02:21:0014290001431945142700014319452.68361430480
02:22:0014314451432000143000014300002.14821430737
02:23:0014306701432000143067014310200.58101431440
02:24:0014310151433035143000014330351.85401432281
02:25:0014336801435995143310014333653.87371434794
02:26:0014352251440000143521514400000.83771437631
02:27:0014408851444985144088514414301.57371441858
02:28:0014411301444930144100014420101.22501442288
02:29:0014438501445955144287514428755.31801444936
02:30:0014428751442900143789014378903.51681441126
02:31:0014389951444970143600014386301.45161436838
02:32:0014374951439210143550514364053.75191436913
02:33:0014366801437995143550514379950.78831436335
02:34:0014370001441630143700014403300.40951439344
02:35:0014403451441755143850014391402.91081440615
02:36:0014380051440080143800014380000.58461438219
02:37:0014375701438745143500014372753.82041436938
02:38:0014370251440445143700014404453.24091439022
02:39:0014404451442985144014014412451.57621440773
02:40:0014410101442980144101014422801.38521442625
02:41:0014426751442980144148514420000.98061442095
02:42:0014420001442010144084014414800.47351441487
02:43:0014414451444000144144514440001.04731443546
02:44:0014449751444975144300014439950.82011443029
02:45:0014439101447000144391014470000.65491445378
02:46:0014470001450000144646014480250.74351448731
02:47:0014489901454000144899014540003.71321452031
02:48:0014539951453995144802014499952.85031450081
02:49:0014502151451995145021514515101.43341451029
02:50:0014529901453990144700014479603.49811450981
02:51:0014479351450450144717014492103.49121448111
02:52:0014502401450995144799514479950.83051449081
02:53:0014479401451600144794014506250.11341449560
02:54:0014506251451000145000014510002.06971450825
02:55:0014518001453090145002014525900.37021451958
02:56:0014529901455450145250514541905.94361454394
02:57:0014533901454380145150514519950.77301453083
02:58:0014511001453025144702014510202.45981449801
02:59:0014504001452195144950514498100.23931450664
03:00:0014490001451430144706014514250.33491450288
03:01:0014510001451425144899514509500.25641450248
03:02:0014500001450000144700014482101.90011448149
03:03:0014479951447995144548514454850.91291446849
03:04:0014450001447000144500014460205.08881445894
03:05:0014466701446670144100014426551.77481443235
03:06:0014426551445900144200014458900.43461444466
03:07:0014441801444995144387014449950.27321444153
03:08:0014489951452000144326014434307.96321447911
03:09:0014433951445000144021014433851.10931442480
03:10:0014428701446005144274014459500.62841444760
03:11:0014453851448000144536514453651.88081446840
03:12:0014465301447985144603014474950.39331446704
03:13:0014470701448200144707014481150.28691448057
03:14:0014481151450950144811514500000.64661449490
03:15:0014503101452415144938514500002.89931450804
03:16:0014499951452885144999514515700.63181451731
03:17:0014515951451595144800014491950.40551448568
03:18:0014506601451160145066014511600.29771450899
03:19:0014511601452885145116014512200.05131451825
03:20:0014525501459050145255014541804.34541455147
03:21:0014541801460000145416514590202.68821457813
03:22:0014590201459020145690514569102.99921457217
03:23:0014560051457030145500014570300.16971455358
03:24:0014580001462000145700014620003.94791459720
03:25:0014621951462200145817014597303.76691460318
03:26:0014599501465000145995014650001.09791463203
03:27:0014650001470000146150514652103.86811464912
03:28:0014659551468340146334014654951.34081466225
03:29:0014654951470000146484014700001.24391466811
03:30:0014701251472500146601014704953.96761471452
03:31:0014704951470495146370014638801.28731465889
03:32:0014667401470885146654014696300.65331469690
03:33:0014708001471785146860014689752.94331469144
03:34:0014699401477300146992514762501.64441473491
03:35:0014773701480000147625014789551.95521479428
03:36:0014773651480150147736514801501.14211479693
03:37:0014809801485000148098014813001.70871481977
03:38:0014813001485500148100014820202.06571483619
03:39:0014820201482020146883014782309.87891476799
03:40:0014780001481510147500014759504.09671479159
03:41:0014759501478715147192014751754.68961475493
03:42:0014751751475175147000014724856.72311470489
03:43:0014702801478005147028014765501.99151475643
03:44:0014760401479995147500014762500.87691477382
03:45:0014767501481530147598514773906.04961476649
03:46:0014790901482535147742014799455.91511479590
03:47:0014815351485000148058014845000.82821482873
03:48:0014849401485000148494014850008.77431484998
03:49:0014850001485000148200014840001.79341483971
03:50:0014840601485000148397014839800.38231484589
03:51:0014839901484950148063014829251.59661482957
03:52:0014829251485500148277014851001.12071484256
03:53:0014855001488120148432514843250.33461486955
03:54:0014840001488970148400014884402.13771488553
03:55:0014884351488435148185014820000.96231483920
03:56:0014819801482000147715014803752.74201480230
03:57:0014809151480915147835014786700.03131478745
03:58:0014783551480915147702014800000.63501479045
03:59:0014797801480915147965514809150.34081480147
04:00:0014810501484510148105014828050.79751481930
04:01:0014829951486000148299014860002.75391485266
04:02:0014841501485275148344514839702.50991484976
04:03:0014830351485470148000014800003.81521480833
04:04:0014804901481580147248014780505.33091477421
04:05:0014747101478455147454514758901.75591477198
04:06:0014779001478520147476514748451.33991475311
04:07:0014748451477340147373514737352.37411474849
04:08:0014737351473735146170014622051.18261464328
04:09:0014641051473675146410514705001.54581471884
04:10:0014706601471190146900014698901.56551470029
04:11:0014714901473675147013014733050.65361471611
04:12:0014730751475065147107514750600.88811474131
04:13:0014745151476495147446014764952.81841474562
04:14:0014770001478375147351514744950.72321474842
04:15:0014759601477310147366514736650.53601474860
04:16:0014736801476000147107514747000.68891474773
04:17:0014757451478335147574514783350.30261477200
04:18:0014782601480000147627514785851.12711478467
04:19:0014774901480000147614514779900.12621479313
04:20:0014785001479990147600014779602.98071477931
04:21:0014752751475275147327514732801.21701474437
04:22:0014740201475000147336514733650.90581474427
04:23:0014734401474995147328514745250.38201474105
04:24:0014749951478620147499514778204.88661475447
04:25:0014788051480315147630514803151.80041479772
04:26:0014800001484000147983014807050.68881481029
04:27:0014807101484055148070014840550.75091482356
04:28:0014840601484995148303014849553.06211484071
04:29:0014849851485150147967514810450.95381481734
04:30:0014800001481410147899514814102.01741479494
04:31:0014810401483745148000014800900.15751481186
04:32:0014798951481500147947514811100.74841480614
04:33:0014810651482995148000014826850.25971481139
04:34:0014820001483000148003014800300.74461482363
04:35:0014800501480050147668014767001.53211478403
04:36:0014778501478200147498514764903.94381475328
04:37:0014764951477710147515514766250.19201476523
04:38:0014751201476350147452514745250.48251475396
04:39:0014748201475285147262514726250.41451473895
04:40:0014720001477705147000014744050.68771473506
04:41:0014754351477705147000014743250.96201473994
04:42:0014739901476440147363014760000.06941474727
04:43:0014752101477710147521014770250.99611477015
04:44:0014770201480295147702014799851.74181479267
04:45:0014797701480255147600014790701.00821479621
04:46:0014788101480650147878014803200.47111479960
04:47:0014800001480000147995014799950.18461479997
04:48:0014799951480025147928514792851.80491479979
04:49:0014793001480320147930014803200.17571479874
04:50:0014803201481390148030014806501.27991480639
04:51:0014806551481650147905014816500.18331480288
04:52:0014806951481650148065014815700.23851481442
04:53:0014815701481995148157014819450.21861481782
04:54:0014819451481945148070014818950.41741481062
04:55:0014818951482695147905014790503.79521481688
04:56:0014810001481000148003514800350.03571480886
04:57:0014809901480990148000014805350.11661480824
04:58:0014809901481995148000014810401.21161480896
04:59:0014819501481990148103514819650.35531481690
05:00:0014819901483045148001514800156.11291482268
05:01:0014809701481000147673514800004.66871478764
05:02:0014800001480000147784514783003.98581478219
05:03:0014796751483040147755014775503.43321478401
05:04:0014768751479995147498514765001.72331476232
05:05:0014797401479740147650014767000.80111476703
05:06:0014775301480000147718514799501.29881479856
05:07:0014785001479995147456014770102.41291476702
05:08:0014765001479995147421014799950.79581475672
05:09:0014773301477330146900014690004.15131470797
05:10:0014680001473810146800014680903.08221470275
05:11:0014680001474215146500014728406.19191466047
05:12:0014703101473000146693014730001.79241470677
05:13:0014730001473000147000014720102.17791470586
05:14:0014720251475955147202514748550.66361472898
05:15:0014748251479390147482514779201.45361478980
05:16:0014779251480700147500014807001.85661477881
05:17:0014810001482000147776014777851.78451478439
05:18:0014779851482500147798514785301.47871479621
05:19:0014785501484790147854514823100.35821480595
05:20:0014850001485065148151514820900.59671482751
05:21:0014821251485000148207514849300.14211483652
05:22:0014831751485400147980014798002.39041481294
05:23:0014795151483885147800014832150.33061480828
05:24:0014820501483995147900014820000.25311482237
05:25:0014815101482265147805514787151.25101480645
05:26:0014790251480750147816014799500.30111479072
05:27:0014782851480000147800014782201.66311479434
05:28:0014784101478410147361514746403.38861476314
05:29:0014747351479220147410014750102.28301474909
05:30:0014750001478000147460514780000.70391475714
05:31:0014773751477380147365514736550.17821476213
05:32:0014736501474000147104514710452.15481472660
05:33:0014713851472030146999514699953.34771470384
05:34:00146900014690001455030145503027.52131462164
05:35:0014550001456680143105514350004.56261448121
05:36:00143500014350001423765142376512.77801424320
05:37:0014237651426635142012014210008.54911423569
05:38:0014201001423760141288014129056.16031418850
05:39:00142000014219401412880141722518.15891418442
05:40:0014172251419955140000014000004.31851410569
05:41:0014013751401425138000013800003.94041384746
05:42:0013800001380975137280513767403.12981378791
05:43:0013728051376735136220013622002.71891367116
05:44:00136220013800001350285135028515.19431355629
05:45:00135028513560301340005134121011.30201350363
05:46:0013410051341210133251513329958.19511339400
05:47:00133298013620001330965133096511.32001348446
05:48:0013300101379990133000513799906.01711354088
05:49:0013799901387240136000013800006.57881379633
05:50:0013814701387280136000013800209.49561378753
05:51:0013800201380030136993013699558.82721378136
05:52:0013699551375000136994013720005.50611373409
05:53:0013720001373995136001013739954.14941370171
05:54:0013747951374795136001513719802.79071367801
05:55:0013719801387170137198013853005.07051381351
05:56:0013853001390760138000013850006.19111386113
05:57:0013855701389995138000013899956.60201383259
05:58:0013899901391995138433513900155.89031389486
05:59:0013900201392000138100013832005.40811387467
06:00:0013833701390000138148013814801.42401385260
06:01:0013829901382990136400513660204.18311372569
06:02:0013679851373430135300513723953.67821362465
06:03:0013610801372395135608013660553.49801362475
06:04:0013660551372000136055513700004.15321367705
06:05:0013669801372395136206513626257.72981369263
06:06:0013620501368000136000013640008.99941366602
06:07:0013633601363625135050013505005.45841360560
06:08:0013505001350500133106513400007.27941343354
06:09:0013400001350995134000013509954.59481348525
06:10:0013509951350995133700013419954.97511341843
06:11:0013464101347905133100513360003.58351335357
06:12:0013360001343000133000013300003.91741332014
06:13:0013300001330000132000013200005.24191325338
06:14:0013200001321025130000013116953.84521312729
06:15:0013116951311695128960012930106.19171297056
06:16:0012925051300000128000012800007.95011286742
06:17:0012800001319370127800513000004.07101296486
06:18:0013000001342200130000013250205.89001320515
06:19:0013299951342200132900013299903.18101334697
06:20:0013300001339755132205013249458.19831327731
06:21:0013249451326000131940013220157.65701322844
06:22:0013218351322325128500512949955.60681308626
06:23:0012949951305840128500013058405.46251295560
06:24:0013020951309995128812013058403.95261303740
06:25:0013099951310000129735012973504.86151308973
06:26:0012993851310000129938013099705.38861306871
06:27:0013099701315100130939513099703.44001311593
06:28:0013102451323135131024513231350.68061314066
06:29:0013197851322320131300013223202.36201321478
06:30:0013230001325555131940513255403.38071323429
06:31:0013194551325550131879013212301.82111321292
06:32:0013212351323060131300513152801.23321320004
06:33:0013152751319995131336013133600.64451315656
06:34:0013133451319290131150013140903.14551313430
06:35:0013140901322915131409013200005.62881319423
06:36:0013200001325540131671013255402.35681321139
06:37:0013241401334700132131513289953.18151326293
06:38:0013289951344995132899513440004.23271338438
06:39:0013440001344000134265013440006.63711343995
06:40:0013440001350000134050013488955.95231345948
06:41:0013500001355000135000013550002.45931352766
06:42:0013550001358000135000013579952.92211353178
06:43:0013580001362200134700013500007.93551357201
06:44:0013468401362200134555513530353.39761350412
06:45:0013490051353035133123513440057.28511344924
06:46:0013450001349000133123513439956.03171340797
06:47:0013439951345630133300013440007.04161339611
06:48:0013416501353035134027513530352.07831343434
06:49:0013500051362200134300013510003.50481347030
06:50:0013482151355000134307013481054.35811348289
06:51:0013519001352995134498513450006.08971348196
06:52:0013461101350000134436013469150.14861348308
06:53:0013456401346920133201513389952.98291341069
06:54:0013354601340000133255013391552.42621338453
06:55:0013354801340000133548013390001.30701336893
06:56:0013380001345125133548513411203.17111341833
06:57:0013426201347995133700013443002.25321340280
06:58:0013410451343800134000013400000.20721340458
06:59:0013420751346020134207513430002.95911343288
07:00:0013437801347995134300013438052.44671344787
07:01:0013438001350380134380013479400.91161346476
07:02:0013479451348585134504513457350.72031345880
07:03:0013456701346040134097013437205.95631342008
07:04:0013437201343720133999513407954.27081340609
07:05:0013402501344990134025013449900.73001342677
07:06:0013432801349910134328013484702.29961347195
07:07:0013432801351000134328013510002.89141349941
07:08:0013510001358000135000513540302.53071353771
07:09:0013520251356020135000013500005.18911351361
07:10:0013500051358000135000013551804.04401355442
07:11:0013565051358000135002013530350.83601353975
07:12:0013556051358000135560513567450.58431357940
07:13:0013576951359995135516013587500.44491358188
07:14:0013581751360000135516513590001.57041359338
07:15:0013581601360000135500513600000.64661357793
07:16:0013593001362000135930013600001.22661361432
07:17:0013603251363455135932513615903.93661362036
07:18:0013615801363000136157513620000.37351361881
07:19:0013620201364995136186013630501.73031362663
07:20:0013630501363055135687013575000.76531359454
07:21:0013574951357500135000013500003.85341352016
07:22:0013535651353565134227513495506.73351348252
07:23:0013495501349550134228513490003.85581345400
07:24:0013479951349550134250013453104.88851347737
07:25:0013452651346020134250013438002.90881344369
07:26:0013453901345890133589513410003.24081341771
07:27:0013415451345890134149013440000.51541344638
07:28:00134400013479701344000134735511.36161344320
07:29:0013473551350000134597513492202.83931347943
07:30:0013492251350000134500513466650.38231348227
07:31:0013466651349995134501013499950.83701346116
07:32:0013499951350000134580513500001.79221348429
07:33:0013490001351895134715013484600.33431349795
07:34:0013474551348995134500013470001.75991346752
07:35:0013470051347005133800013399455.08481341605
07:36:0013399451340980133133013313303.32781336090
07:37:00133200013320001325555132555513.46011327276
07:38:00132555513256501322005132565012.80461322136
07:39:00132598013309901322825132965012.86041325932
07:40:00132954013299951326000132604014.83091326758
07:41:00132654513314551324005132800024.01561325756
07:42:0013283701335000132801513300004.24281330178
07:43:00133015013358951330000133568512.59501330279
07:44:0013356901339000133000013349701.62231334722
07:45:0013349701339750133299513370001.26011337919
07:46:0013369201340990133600013390951.17591338797
07:47:0013409951342175133794513400750.50911339873
07:48:0013401101348000133800513439953.71291344161
07:49:0013440901349995134202513469902.35681346079
07:50:0013468201349000133727013441852.37301344630
07:51:0013450051345945134228013459451.11571344733
07:52:0013440201346965134400013442850.50211346037
07:53:0013442901346775134398513450401.24201345704
07:54:0013450001346725134394513450350.22651344997
07:55:0013449701347900134389013450250.49081345546
07:56:0013469951349995134502513460300.45741346348
07:57:0013479551347955134606513461050.03811346655
07:58:0013479001349990134402513465001.47641347249
07:59:0013465001352000134508513520002.74491349198
08:00:0013520001353770134990013513700.12721351435
08:01:0013533701356600135137513540050.22191355049
08:02:0013547601357995135200013570000.23171355141
08:03:0013575051358000135381013580005.87971357943
08:04:0013580001362990135800013615552.50691359925
08:05:0013615501362990135927513600001.20231361001
08:06:0013592951361000135800013592650.49591359247
08:07:0013591101362000135800513617950.86811360434
08:08:0013619701363000136197013620050.71481362408
08:09:0013624651366580136246513655552.17231364969
08:10:0013655551369990136555513699902.16611367344
08:11:0013691051371450136800013680004.66601370168
08:12:0013685101371000136645013680102.31891369335
08:13:0013689801373985136898013733001.55641372261
08:14:0013739851377000137350013760055.38821375632
08:15:0013769951378995137684013788303.96491377568
08:16:0013789951381600137700513800052.76791379276
08:17:0013800101384270137700013785003.47991379692
08:18:0013785001380030137850013800301.05361379759
08:19:0013809951383000137760513800002.23131380292
08:20:0013800001380995137700013770001.39561379279
08:21:0013770001382505136604513702302.05491372072
08:22:0013702301381910137023013740001.92481373385
08:23:0013749951376530137309013765304.31091374738
08:24:0013765351378825137439013788200.69781376870
08:25:0013788251381015137882513810150.92261380420
08:26:0013810151386895138025013850002.24131383647
08:27:0013849001388000138200013856805.03771385569
08:28:0013859951388000138501013870003.05121386874
08:29:0013870001388900138500013889000.69161387529
08:30:0013889001389000138380013843602.11361386830
08:31:0013843601390000138341013900003.50941386900
08:32:0013900051393105139000013931051.58451391469
08:33:0013939951400000139399514000000.95761397703
08:34:0013993751400500139407513961654.69531399106
08:35:0013961651400000139500513999951.37621399648
08:36:0014010001410000140100014026851.79691402713
08:37:0014026851409995140268514037051.70601404185
08:38:0014037001410000140287014097851.18401407298
08:39:0014051551408000139973514007052.67221402830
08:40:0014007051404000139900014040002.03701401474
08:41:0014025301405000140147514024601.77181403180
08:42:0014024601402960139110513980006.19601397177
08:43:0013948201398500139438513984000.86151396290
08:44:0013984001400500139600014005001.02731398592
08:45:0014015001404245140150014039650.69981403260
08:46:0014039651404480140202014024950.53611403476
08:47:0014034651403465140070014007151.16431402041
08:48:0014010051402500139900013990001.44091400506
08:49:0013999651399965139578513980000.75981396981
08:50:0013980001402000139416013950002.73701396341
08:51:0013950001397000138801513955552.94981393282
08:52:0013955551397000138755513970000.81391394673
08:53:0013970001398005139374013958001.69421397306
08:54:0013959351396020139530013960000.98761395867
08:55:0013960001400510139600014004300.47561398804
08:56:0014000101402015139856514020152.09121401631
08:57:0014029601404505139600014044902.38551403081
08:58:0014045001404795140100014013400.55931402241
08:59:0014013251404790139600013995351.47141399889
09:00:0013990351403400139559013990300.59661399595
09:01:0013995251399525139152013915202.01931394443
09:02:0013919701396000138050513825206.11931390501
09:03:0013825201388360137500513825303.46771384956
09:04:0013825301395000138252513911903.70861389238
09:05:0013942051394210139000013911952.08121393250
09:06:0013929951394205139100013942051.73201393191
09:07:0013942051396995139419013959801.25771394855
09:08:0013969901399995139699013991800.22831397821
09:09:0013999851402505139968014019901.59031400468
09:10:0014010101418000140101014180003.00851408550
09:11:0014180001422200141116014197455.26931418391
09:12:0014197451429990141974514299804.12871425940
09:13:0014296501431920142409514240953.74621429388
09:14:0014266801435000142409514278952.57751429227
09:15:0014280001435360142790014330051.18331432080
09:16:0014330001439990143100014370001.35061434884
09:17:0014379951440000143100014335554.29641437327
09:18:0014335551437005143100514310054.05531433449
09:19:0014310551433000142802014310005.67101431379
09:20:0014319951432670142801014305001.04111429627
09:21:0014305001431000142500014290001.96541429589
09:22:0014290001429000141974014211206.41471423834
09:23:0014210001423640141101514202701.74871417458
09:24:0014203201424500142027014245002.27491423674
09:25:0014245001430000142400014300000.88651427744
09:26:0014270301431995142603014319853.33381430243
09:27:0014309851435000142938014335351.40351431884
09:28:0014315001435000143100014350000.30681433821
09:29:0014350001439500143283014366202.58431436430
09:30:0014366201436905143300014339950.87221434975
09:31:0014349851435995143100014340002.68541431881
09:32:0014340001434230143297014332000.35471433503
09:33:0014332101433500142954014335000.96831432094
09:34:0014335001433500142900014290001.20201430080
09:35:0014299951430995142285514280001.40311428484
09:36:0014283651433995142599014339951.64631428847
09:37:0014339951433995142641014290002.09331431069
09:38:0014294251431985142666014300002.71531429286
09:39:0014300201430450142917014296652.12761429780
09:40:0014291501430005142800014299600.54621429179
09:41:0014299751433325142916014320252.55311431062
09:42:0014333201436845142600014351102.19251432948
09:43:0014353701436000143338014333801.02961435471
09:44:0014343251434330143277014329600.72131433052
09:45:0014337101433710142931514296901.13091431872
09:46:0014300501430315142500514287802.36951427190
09:47:0014283251428325142500014250001.06461425919
09:48:0014244401427995142441514263001.84721424775
09:49:0014262951431595142472514247501.22941426032
09:50:0014247501425565142000014230002.92201423037
09:51:0014230001427995142009514251352.52741425563
09:52:0014269951429215142323014292152.55541427789
09:53:0014292451429265142633514281100.71521428747
09:54:0014280001428000142500014250001.47621425927
09:55:0014250001426235142250514240202.25621423969
09:56:0014244601427305142243514224352.92841423600
09:57:0014220001423055141901514200002.04511420524
09:58:0014200001421000141782514201801.22661419654
09:59:0014180051421005140829014160002.91771413486
10:00:0014169951417285141000014172752.72671414189
10:01:0014179951425350141650014238004.58031421033
10:02:0014240501425045142200014250451.78001423050
10:03:0014250751429995142507014266300.32021426498
10:04:0014271301430000142613014276005.31821429278
10:05:0014279501429195142497514291951.22931427794
10:06:0014281001428100142500014250000.16841426333
10:07:0014244801425520142400014240000.96211424043
10:08:0014240301425800142400014249801.70741425675
10:09:0014249801425775142371514247151.93741424528
10:10:0014240051424005142100014210002.30151422968
10:11:0014208301421900141699014194851.48231420584
10:12:0014193351422995141910014201502.85331421233
10:13:0014208651420865140999514158353.68871416807
10:14:0014159101418700140800514159754.56821414816
10:15:0014156201415975141400014159452.60491414599
10:16:0014158801417075141200514144952.48831414708
10:17:0014159951418775141596514184602.95161416299
10:18:0014184651420995141846014209952.49181420066
10:19:0014209951420995141700014179952.34911420869
10:20:0014170001419875141489014149051.72251415286
10:21:0014149851414985140555514079505.35461410534
10:22:0014079501408015140177014017703.11291406225
10:23:0014018101405190140177014018200.11201404234
10:24:0014018201401845139000513970057.92981398402
10:25:0013970051399720139001013900104.49041394246
10:26:0013900101390425138500013869004.82331388691
10:27:0013850001388000138300013880004.87011384517
10:28:0013880001399465138620513895354.25021392641
10:29:0013895351392645138506013905600.77191388537
10:30:0013905651394485138934013924852.58691392477
10:31:0013939951401000139399513971451.10061397903
10:32:0013971451409995139701013970100.89101402104
10:33:0013970101402000139700014002452.74091401179
10:34:0014002451409995139974014002402.25121400502
10:35:0014002451400990139700013970000.87041397709
10:36:0013970001400495139270013927003.56871395009
10:37:0013926601396565139000013923901.87991392009
10:38:0013923901392390138000013800004.24561385500
10:39:0013800001380995136555513676554.96721372016
10:40:0013704001380000136580513738702.27811369148
10:41:0013749701376970136555513757453.23491372862
10:42:0013767451379995136954013799952.62491373984
10:43:0013799951380280137400013740001.87231378164
10:44:0013747951374795137000013700003.41841370493
10:45:0013695401369985135137513534153.95471361414
10:46:0013534101362000135137013550303.34541357621
10:47:0013550251360000134880013499952.72491352084
10:48:0013488001362750134771513540752.95851351788
10:49:0013591001362750135287013627500.46551358712
10:50:0013627501376150136275013699955.46491365213
10:51:0013699951374945136535013680000.69001369172
10:52:0013689151377925136880013751600.80361371021
10:53:0013751301377920137135013718053.00201374711
10:54:0013725251380000136231513667304.56011368683
10:55:0013664701367700136000013669406.85701366583
10:56:0013669651369900136427013642952.29071368048
10:57:0013650701372615136507013721150.98961370973
10:58:0013693901377015136876013759950.81421374629
10:59:0013798801380000137381013800001.80281376428
11:00:0013765151383200137571513799902.55711380245
11:01:0013769601380295136800513767302.80051376122
11:02:0013756301375630137000013718751.19831370954
11:03:0013718851372980136777013677701.35621369842
11:04:0013675401370000136555513670401.63671367869
11:05:0013666251370030136662513700301.03841369585
11:06:0013700351371070136800013700252.76971370005
11:07:0013708101375000137079513730052.42721371682
11:08:0013730001373005136900013690001.12571372095
11:09:0013684351369435136790013694350.73131368885
11:10:0013684351368435136295013650002.49951365212
11:11:0013650001365030135500013550001.94931361255
11:12:0013554551365995135500013656051.29081356915
11:13:0013627401365605136000013608601.45521361068
11:14:0013608501362855135800513628552.45251360689
11:15:0013628401367250136230013671405.23591366480
11:16:0013679701368000136304513649801.70911365571
11:17:0013649801365960136446513654500.43751365207
11:18:0013654351369205136500013669954.32941367223
11:19:0013675201370000136752013684952.60581369593
11:20:0013693151370000136499513675852.95161367079
11:21:0013667901369495136640013675700.45691367716
11:22:0013672501368190136721013681901.25261367226
11:23:0013672701370000136700513682902.34331367526
11:24:0013692351370050136716513700503.64281369794
11:25:0013700001374000137000013740000.61251373616
11:26:0013750001375995137001513753400.74711374088
11:27:0013740051378005137355013770000.90491375276
11:28:0013779501381300137792013813000.54481379653
11:29:0013813001383990137942013807001.16071382893
11:30:0013836401383690137900013807850.81941381037
11:31:0013790001383410137600013765603.89841378465
11:32:0013769651377785137200513777854.80521375913
11:33:0013770251379955137200013771003.08971376981
11:34:0013771051380000137703513800000.23221378796
11:35:0013800001383895137313013830000.68731380769
11:36:0013810001384105138090513830005.77551381265
11:37:0013843201385010138282013839951.76211384664
11:38:0013840001385555138400013855550.28851385378
11:39:0013855551389000138501013885701.56301387108
11:40:0013880001389040138700013879551.14261387815
11:41:0013881051390000138798013898450.43861389292
11:42:0013891001389100138585513859951.32031386998
11:43:0013859951387565138500013859450.43641385915
11:44:0013857651385765138090013809004.01431383820
11:45:0013810001381030137600513782200.90111380641
11:46:0013782201378995137071513747052.95141374100
11:47:0013744751378990137199513776350.71791375118
11:48:0013786451379995137782013789651.76721378786
11:49:0013789501379960137703513771251.05861377954
11:50:0013770201378820137514013787700.44071376785
11:51:0013788601378860137500013750000.11571376715
11:52:0013749651376975137443513747400.92831374718
11:53:0013744401374470137329013733050.37861373720
11:54:0013737601376000137345513760000.39471374962
11:55:0013760001380000137600013783651.16661379149
11:56:0013789901381935137899013819050.61971381134
11:57:0013819051382600137867513801500.32591381099
11:58:0013802301382310138015513822400.30531381009
11:59:0013823101383955138231013835800.89181383518
12:00:0013835851383590137900513790052.15791383419
12:01:0013800001384500137491513784051.61281377657
12:02:0013789201382830137892013801350.75521379288
12:03:0013802051380300138018013802050.13211380188
12:04:0013802051380210137294013769803.78611378830
12:05:0013759901377945137500013766100.74781376285
12:06:0013766151377125137394013739401.06391375909
12:07:0013739401376775137394013757150.37141375059
12:08:0013757251375725136700513700000.92161371751
12:09:0013700001370980136700013707800.49021369768
12:10:0013693401369405136934013693700.03501369358
12:11:0013693651369385136623513662350.63311368170
12:12:0013684651368535136681013685351.05501367468
12:13:0013680651368065136608513669000.35001366997
12:14:0013668401370050136684013700000.84731369685
12:15:0013700001374000137000013740001.01731371752
12:16:0013738401376025137384013745600.43221374941
12:17:0013751451378005137514513769601.41211377423
12:18:0013786701378995137700013774751.63031377463
12:19:0013762201379000137622013775051.60961377592
12:20:0013770151378040137701013780000.35711377726
12:21:0013785351379450137853513794500.75751378999
12:22:0013795001383000137914513801452.73201382572
12:23:0013801451383745138012513827900.81661382120
12:24:0013820001382000138000013800000.12321380094
12:25:0013797001380000137900013790000.04921379345
12:26:0013786301380000137800013791200.90591379148
12:27:0013791201379120137562013756200.55831376943
12:28:0013756201377240137386013760000.94181374787
12:29:0013769951379025137400013744603.11011375703
12:30:0013744451378000137444513762151.24101377274
12:31:0013780001380000137800013800001.62191379798
12:32:0013800001380215137810513802150.50391379974
12:33:0013802351385970137979013800251.05691383667
12:34:0013804251380790137937013794851.78991380420
12:35:0013792001380000137814013786502.71211379217
12:36:0013799951384440137865513820701.23121381562
12:37:0013829951383380138207513822450.91371382930
12:38:0013822551387790138225513847650.88951384767
12:39:0013872701387790138403513869000.75661387318
12:40:0013847601386000138314013831401.36861384021
12:41:0013843301384740138238013824450.51671383543
12:42:0013835801386000138358013852600.85311385173
12:43:0013853351385335138238013827250.13141384454
12:44:0013826851383055138110013811001.61991382596
12:45:0013811051381825138000013809950.96151381499
12:46:0013809951382000137998013820000.93061380281
12:47:0013820001382995138151013826550.10211381957
12:48:0013826551384050138265513840500.30671383516
12:49:0013849901385005138417013850050.27651384638
12:50:0013851301385295138415013850000.13691384698
12:51:0013850001386890138500013868901.43801386100
12:52:0013870001390000138700013900001.24071388374
12:53:0013905001392430138600013924301.44331389911
12:54:0013920301394600138900013928250.90401393025
12:55:0013928251394615139215013925800.26371393120
12:56:0013936051397825139360513960004.84771395200
12:57:0013951401395220139200013920001.40101393856
12:58:0013920001393525139101013932001.20961391478
12:59:0013930251393190139066013916450.45341391973
13:00:0013916601396025139166013960251.18921392663
13:01:0013960301399950139600013970001.39461397127
13:02:0013974351400000139743514000001.41521399547
13:03:0013999701404110139800014039750.86851400540
13:04:0014037801405555140096514039752.61071402945
13:05:0014039701405555140397014052000.72961404880
13:06:0014054951405555140346014049951.35581405396
13:07:0014034651404990140000014008105.95271400421
13:08:0014007301403000140000014029951.90781402663
13:09:0014039951405330140339014047853.37131404780
13:10:0014040201406290140401514062900.41781405274
13:11:0014062901406960140600014064251.31561406286
13:12:0014069601408720140560014061602.79951406020
13:13:0014064301406780140168514042951.43061404767
13:14:0014042901405870140312014049800.68481405070
13:15:0014043701406890140327514060351.92991405197
13:16:0014067101407000140432514043550.91041405615
13:17:0014054001405975140120014059704.94741404033
13:18:0014053201405320140077514007751.22291401319
13:19:0014005001402625139644513966302.62781399996
13:20:0013964451402915139600014008654.43331398879
13:21:0014014751401870139700513999951.98851399529
13:22:0013990001402005139778014015103.31861399535
13:23:0014015851404000140151014040001.43191402058
13:24:0014040001405450140398514054501.50761404826
13:25:0014060001407000140449014068903.01751405884
13:26:0014064001407000140500514050050.96591405775
13:27:0014050051406910140158014015800.87531403381
13:28:0014027201403970139999514009951.47211400427
13:29:0014017001404000140149514040000.16421403211
13:30:0014040001406005140300014058151.22071405780
13:31:0014058151407200140581514072000.71731406994
13:32:0014060001407830140505014060000.43311406809
13:33:0014060001407830140550014075400.73211406778
13:34:0014072851408840140728514078651.20401407898
13:35:0014089501411130140769514111301.75171409844
13:36:0014104101412285141024014109755.33831411343
13:37:0014108651413795141000514110350.95901411260
13:38:0014122751413005140900014099601.78311411655
13:39:0014090001410985140883514100000.22941409445
13:40:0014100101410015140700014070001.51541409154
13:41:0014070001408240140300514060102.44961404800
13:42:0014055401405540140400514048151.83411404524
13:43:0014043951404395140100014037600.90241401856
13:44:0014037901406525140379014065250.19581405000
13:45:0014065301409830140653014079000.51111407894
13:46:0014079001407900140500014050000.54281406828
13:47:0014050001405970140401014055150.48661405117
13:48:0014058801405880140494514049450.16981405054
13:49:0014049451404945140153014044000.79861403704
13:50:0014039001405995140200014059952.08421404381
13:51:0014059951406000140522514052250.13711405976
13:52:0014059901407015140501514050150.27061405990
13:53:0014050151405015140200514020050.97881404239
13:54:0014042401404965140145014014500.39221402192
13:55:0014014501404985139514014049852.94481399870
13:56:0014049851404985140045014016109.92081401745
13:57:0014035201404950139900013990002.87271400683
13:58:00139866513998051391000139505521.38661394715
13:59:0013950551400000139444513969951.55221397350
14:00:0013965451396545138200013820002.91901388708
14:01:0013816001387015138000513800056.09791384401
14:02:0013800051385005138000513810003.31141384068
14:03:0013802301384630138023013846301.40721383238
14:04:0013846301385310138377013838150.89181385215
14:05:0013839751386000138300013860000.60231384824
14:06:0013859951386000138499513849950.56751385389
14:07:0013849951388235138498013880008.13941386639
14:08:0013880051388990138800013880001.54011388122
14:09:0013880051388990138566013877100.42731387909
14:10:0013889451388980138500513850050.31931386559
14:11:0013861301386720138500513852200.53121385692
14:12:0013852051385205138011013820201.90621382902
14:13:0013820001383000138085013820305.01031382227
14:14:0013820251382380137918013799951.14501380787
14:15:0013791801380000137400013740003.62041375843
14:16:0013740051376020137048013704803.98781374169
14:17:0013710051371005136559013700002.96831368679
14:18:0013704501371000136929513700002.44991370364
14:19:0013700001372780136928013724501.05691371483
14:20:0013729951378980137299513789801.21031375061
14:21:0013770151378980137500013765055.70581376461
14:22:0013765051378520137649013770250.72201378006
14:23:0013765101377970137500013750000.04321375880
14:24:0013750001378930137252513742000.88741374065
14:25:0013743501377025137422013753352.18231376051
14:26:0013789301378930137575513780300.13321378574
14:27:0013780551379995137805513799951.80481378491
14:28:0013793651381995137936513819955.56601380789
14:29:0013819951383000138000013812001.83441380507
14:30:0013812051383790138120513837900.98661382933
14:31:0013838301383995138201513839950.76601383057
14:32:0013833101384000138300513840000.29131383662
14:33:0013835751384685138300013845651.93191384152
14:34:0013846901384690138171013817250.37381383911
14:35:0013817301381730137900013790001.73711379726
14:36:0013790051379005137697013769753.88161377434
14:37:0013768751378995137640013789950.32781378037
14:38:0013794151382855137941513824300.21191380905
14:39:0013829701384100138151513841000.46851382765
14:40:0013846801384695138369513842700.08311384346
14:41:0013837301385000138179013850000.14921384293
14:42:0013849951385660138499513856600.19561385625
14:43:0013856901388595138569013885950.63071387561
14:44:0013877301389000138373013849951.97141387683
14:45:0013849801388000138412013877050.11631386623
14:46:0013877201387740138466013846600.96231386116
14:47:0013840001387375138337013873750.21021384937
14:48:0013873801388900138441013870250.77731386467
14:49:0013870151389000138680013890001.03931387781
14:50:0013889501390350138750013903501.69551389839
14:51:0013900101392980138900013924201.93001392340
14:52:0013924201392980139100013910002.48331391968
14:53:0013910001391025139000013906000.09001390954
14:54:0013900001390005138598513860001.53091387028
14:55:0013859801386030138500013850002.49891385650
14:56:0013850051389825138270013869953.15711385970
14:57:0013887701390000138400013883951.10241389175
14:58:0013896151390570138842513905700.19721389847
14:59:0013904601391000138918513910002.33101390653
15:00:0013900201390020138800013889950.80501389631
15:01:0013886001389000138774013877400.07591388452
15:02:0013889501389020138410013859950.92951386644
15:03:0013841301386495138172013833250.24661383823
15:04:0013833351383930138098013820006.61571381721
15:05:0013820051382995138197013819855.01381382052
15:06:0013819701383850138084013831200.87921382137
15:07:0013820001382000137865013803802.86401379776
15:08:0013803751380375137413513746251.09001378684
15:09:0013746251380000137000013768003.24371375527
15:10:0013760001377585137343013742903.21851374981
15:11:00137498513749851369010137121010.43831372582
15:12:0013726501374015137212013723757.83981372855
15:13:0013732001378510137320013763450.96361374931
15:14:0013763451379000137587013776602.13081376987
15:15:0013776651380090137766013800855.44401379657
15:16:0013805501381800138055013812902.56051381326
15:17:0013809001380900137997513800351.18841380129
15:18:0013798901380740137420513784050.93901378885
15:19:0013782451378245137400013740000.85051374396
15:20:0013740051374005137000013728353.36991373075
15:21:0013728101375520137281013739854.89791373738
15:22:0013739851375000136800513741801.15271373154
15:23:0013741651378400137416513780000.82141375204
15:24:0013770001378000137302013740202.43031374932
15:25:0013730251373025136597513659752.85821370164
15:26:0013657101370000136220013647803.42751365850
15:27:00136500013680001360880136416515.99561366434
15:28:00136449513728001362720136312013.90431364767
15:29:00136273013627301354600135460015.23961360950
15:30:0013546151359160135000013591605.66831351948
15:31:0013599701360000135562013569754.25001357871
15:32:0013569451360000135100013560003.53001354444
15:33:00135650013599901356000135665512.32981356651
15:34:0013570851357090135192013547902.72461355421
15:35:0013529451355290134889013499954.49601351008
15:36:0013510001351000134021013402103.16201344553
15:37:0013402101341710133900013390001.35191339989
15:38:0013390001340000133003013306503.02171337024
15:39:0013306501335600133000513329052.06191331955
15:40:0013330701333070132900013300001.04461330151
15:41:0013300001338775133000013359852.01381330511
15:42:0013362001345995133620013369955.00491340632
15:43:0013369951339920133013013373150.40301332712
15:44:0013373151344755133731513411253.09341341628
15:45:0013416201341650133833013416501.37411339941
15:46:0013419701341970133100013346001.02791335703
15:47:00133616013399901330000133739012.64391334631
15:48:0013373951337395133714513371450.29361337236
15:49:0013371001337140132919013326408.34971332574
15:50:0013324351335905133002013300356.19331331989
15:51:0013320551335860132220513255557.62211327755
15:52:0013255551333005132220013292804.02201330370
15:53:0013275651334675132756513330005.85661331260
15:54:0013311401338000133000013372554.85811336877
15:55:0013372551340970133560513409702.44291338666
15:56:0013413401341475133810013413401.89501340962
15:57:0013413401341340133810013413200.40481339875
15:58:0013413351346025134038013460253.60761343681
15:59:0013460251351380134511013470003.44841347409
16:00:0013479701353270134795513528701.30571352020
16:01:0013528701353390135033013533904.45861352182
16:02:0013539951360000135246513574854.99411355868
16:03:0013579901358125135024013549952.58421352112
16:04:0013540001354995135079513530303.95461351993
16:05:0013534701357100135347013570100.77691354382
16:06:0013570051357100135375013537501.73061354739
16:07:0013530001353700135167013528950.38131353246
16:08:0013528651354605135200013545801.69291353702
16:09:0013545501354995135284513528453.58741353032
16:10:0013509401355005135094013550051.21481353041
16:11:0013550001357000135377013560203.98441355037
16:12:0013560201359995135600013560000.40131357768
16:13:0013579951364000135799513627203.85111360292
16:14:0013627201362725135977013597701.10611360680
16:15:0013605851364000135903013600301.59041360138
16:16:0013639501364190135600513570000.95681357965
16:17:0013579901361885135443013549300.74961355582
16:18:0013540151357500135092013529952.17931352467
16:19:0013534951354650135201513520500.18161353383
16:20:0013532651353280134999513499950.71611350423
16:21:0013498501349850134350513476601.85701347387
16:22:0013475601353020134350013509902.00661350123
16:23:0013499851351050134800013505151.57931350761
16:24:0013492101351605134921013505000.64081350933
16:25:0013519951356000135152513560001.63651354362
16:26:0013559901356000135202013528000.18741353807
16:27:0013527551354325135052513543253.36581353372
16:28:0013542101355970135372513551153.76801354626
16:29:0013547351355640135373513537351.72311355541
16:30:0013537251355195135210513540002.97491354942
16:31:0013539551354025134900013521603.72901351333
16:32:0013490051352495134350013482655.60971348736
16:33:0013482951348310134079513435001.75761344676
16:34:0013439951349605134200013469304.03661344756
16:35:0013457251349525134008513468550.56191344599
16:36:0013449101348920134476013480201.31551347677
16:37:0013477351347735134723513472350.12501347239
16:38:0013479801347980134000013452703.86741343278
16:39:0013452701345270133794013411802.93301341058
16:40:0013430001345000133924013449952.46841343654
16:41:0013435051345000133953013409204.70931343227
16:42:0013408001341005133723013390152.96951339996
16:43:0013390101345000133901013445454.78671342393
16:44:0013449001347505134191013420004.06601344526
16:45:0013421201343490134019013419500.41921342381
16:46:0013427401342740134000013412153.45581341086
16:47:0013412251341225133901513400000.46171340085
16:48:0013400151345220133903013452204.90641343442
16:49:0013428401349500134284013480901.65441347468
16:50:0013480951350005134738013482203.96351349260
16:51:0013482701350000134678013484950.78741348929
16:52:0013500001352825135000013514600.34721351107
16:53:0013510751354995135107513549950.71061352410
16:54:0013530551354945135280013535001.36321353680
16:55:0013549351355030135400013540251.87421354900
16:56:0013540351356850135303513530400.71361355554
16:57:0013530401355185135100013526001.73661352861
16:58:0013526101352615134941013518802.47131351249
16:59:0013518501353975135184513535100.05811352039
17:00:0013521251355020135212513530002.22671354518
17:01:0013539851353985134907513490752.89281350864
17:02:0013490851349085134799013479950.25301348240
17:03:0013478301351060134562513478550.25141347945
17:04:0013478901351085134192513419254.92171345364
17:05:0013439101349255133999513409802.96271341585
17:06:0013418951342975133903013421002.06091341433
17:07:0013421001345065134063513409651.95781341324
17:08:0013410701341070133850013388752.83931339560
17:09:0013382751338280133120013330202.31291334331
17:10:0013357351338260132780013292253.51101330917
17:11:0013292251335580132791013355702.24421332812
17:12:0013359951339140133410513366901.60921335296
17:13:0013394251341200133721013383003.35651338137
17:14:0013399851345000133300013399602.71341341934
17:15:0013435051344640133996013399753.70281342522
17:16:0013415851343095133590013369003.59961339120
17:17:0013386351340005133300013340951.38851334883
17:18:0013340951343070133000013337906.81441333546
17:19:0013337951336385133251513358650.55571335397
17:20:0013358451337275133547013372600.21831336930
17:21:0013374651338030133250013325001.37741333601
17:22:0013325001333105132756513275653.58281330821
17:23:0013259901335995132599013279950.74711329510
17:24:0013289801331885132898013318401.79731330339
17:25:0013318501332995133024013302402.23831331920
17:26:0013302401334400132800013280303.42371330048
17:27:0013280001328000131297013160009.14441323916
17:28:0013129701339000131297013199956.67041323579
17:29:0013199951325000131600013231705.19421319869
17:30:0013232851327995132151513264652.94801324835
17:31:0013266001331000132387013301709.52591329346
17:32:0013275101335555132751013308403.14761328711
17:33:0013318401333215132972513303451.24361330957
17:34:0013297401331725132750013303152.24441330126
17:35:0013287001333520132770013277002.22981328895
17:36:0013277001330645131331013275002.49281324636
17:37:0013275001329485132440013294852.04801326557
17:38:0013271351329495132502513260251.58421326495
17:39:0013277801334990132206013349903.18481328870
17:40:0013345001338005132894013353307.80301334555
17:41:0013353301336330132760013349401.35251334175
17:42:0013334151334720132900513290051.29841331965
17:43:0013295051330510132760013297001.53571329803
17:44:0013297001330195132798513286400.97041328731
17:45:0013290051337600132000013231953.91811325157
17:46:0013231951327150132000013229000.63271324259
17:47:0013228651322900132000013215102.59291321365
17:48:0013207401320740131297013129703.50111319886
17:49:0013129701318325131167013116704.14791313644
17:50:0013116701311995130222013045804.11731308652
17:51:0013045801309280130220013040003.04171304497
17:52:0013040001315765130400013064853.70861308561
17:53:0013089951315000130561513100003.33151309719
17:54:0013100001310975130200013020002.56771304804
17:55:0013020001302645129500012950007.29971300985
17:56:0012950001295885129050012933002.29231293162
17:57:0012921151296000128880012960005.12581291868
17:58:0012985351302645129400012940008.84411299907
17:59:0012940001300000129270512941003.14461295319
18:00:0012940151302000129000013020002.92441296949
18:01:0013020001309990130002513017258.57191302409
18:02:0013000301310000130002513069101.90641303327
18:03:0013069201310000130486513095000.53061307275
18:04:0013072251309450130384513040003.48001304984
18:05:0013020101304735130000013005202.70461301050
18:06:0013005201301415128881012965606.56151299129
18:07:0012965551297955128991512899503.19411290480
18:08:0012899501296000128880512911951.98701290962
18:09:0012905801291005128555512855555.66841289137
18:10:0012853101297000128220012850002.20101285502
18:11:0012850051285290126955012800004.71611280001
18:12:0012695501273000125751512619901.83441265168
18:13:0012600001272000125662512720003.13121261099
18:14:0012738151280000127250012757650.63501275450
18:15:0012757651287710126839512800001.62811277963
18:16:0012775651284900127504012803004.18751279981
18:17:0012848951295000127001512786955.79451282790
18:18:0012786951291000127647012910002.60981282946
18:19:0012910001291835128000012850001.89161286107
18:20:0012850001291820128000012802652.31161285534
18:21:0012800051290000127500512829403.86661281433
18:22:0012820751284635127800012816002.97841282267
18:23:0012816001284855127815012781502.54211280994
18:24:0012781501279030127200012770001.65751274711
18:25:0012770001280100127573012768900.96531277488
18:26:0012760051276005126120512612052.98391270527
18:27:0012720001272565126000012600002.11551269877
18:28:0012600001261795125555012599902.55161258742
18:29:0012552551275000125002512557605.60401259771
18:30:0012515601251585125000012500056.90761250190
18:31:0012504951255760125000012500003.66931251179
18:32:0012490151267000124901512599704.11491259936
18:33:0012599701261000125000512537954.73651259878
18:34:0012599001267000124901512600004.98421255610
18:35:0012599451265000125000512599753.42471254994
18:36:0012599751266500125937012611702.61621263170
18:37:0012605351261120125005512506102.60801252047
18:38:0012500151250015124666012466602.58721249042
18:39:0012466601250000124000012434253.61071244446
18:40:0012434201249000124342012490001.08091245572
18:41:0012490001250610124000012499603.86101249322
18:42:0012500001255055124803012550551.15101250480
18:43:0012550551260000125001012600002.07031253684
18:44:0012600001266390125995012663904.37051261730
18:45:0012663851271445126554012670952.49191267220
18:46:0012714451272000126500012650003.97421268327
18:47:00126500012680001263985126400010.04061264705
18:48:0012640101271000126400012710003.04831268381
18:49:0012710001277860126421012778605.02951272159
18:50:0012778601282200127227512796802.82681274997
18:51:0012799951291705127900012849651.66181283209
18:52:0012849651295995128351012852201.49871286295
18:53:00128387012852201280000128000010.48241282073
18:54:0012800051289300128000012832903.02601281390
18:55:0012820001283320128010012810001.81011281444
18:56:0012812701286350128010012863501.84531281164
18:57:0012827951286340128016012820005.48991282757
18:58:0012814001282820128016012828201.22991281784
18:59:0012827951287000128168012869302.16291285308
19:00:0012864201291085128642012904401.75431288968
19:01:0012909201297965129092012969952.22981294844
19:02:0012975001302200129750013010455.67671300235
19:03:0012995051301895129442512944355.68771298346
19:04:0012956051296060129000012920202.65091292320
19:05:0012920201295000129009012940003.38691292828
19:06:0012940001297840129135012975955.01971294704
19:07:0012975451300905129700013009053.79371297845
19:08:0013000001304700130000013030956.26131302826
19:09:0013042601310000130309513056103.11351305351
19:10:0013078651310000130785513099253.35221308592
19:11:0013099951315000130999513100001.67151311563
19:12:0013104001311500130615013061505.01991310131
19:13:0013076251310000130600013066650.92491307057
19:14:0013066651308000129999013032108.95381304544
19:15:0013047451304745129980012998000.37461301527
19:16:0012998001301635129600013006604.74151299269
19:17:0013000001301730129600513000003.23131299563
19:18:0012960001306490129498013064902.57171301773
19:19:0013030051305000130173513050003.87601304003
19:20:0013047551309450130322013054656.96311306190
19:21:0013061151307685130500013070200.44151307040
19:22:0013065751306995130437513043752.45111305240
19:23:0013042201306130130263513036752.73501302819
19:24:0013036851303685129974013006107.65051301164
19:25:0012994901301540129800012980103.77011299058
19:26:0013000151301610129726012972600.99301298830
19:27:0012970001301600129675513001001.12511298808
19:28:0013001201300120129505012980001.95001297815
19:29:0012978001298790129400012940006.34391295673
19:30:0012942701294370128556012886302.34521289904
19:31:0012886301290000128555512871308.08001287837
19:32:0012870251288775128323512850201.75791286312
19:33:0012850601287080128010012844903.65571283832
19:34:0012844901284490128000012800001.89541280986
19:35:0012799951287420127999512874202.30421283213
19:36:0012873201290000128500012900004.77311288331
19:37:0012900001291635128770012900002.48191289188
19:38:0012899851290850128500012894452.83481288448
19:39:0012870851287285128600012861701.88451286416
19:40:0012873051289995128240012899951.55821285039
19:41:0012875101292005128512512920002.00511290209
19:42:0012925601296130128928512937355.62091293527
19:43:0012937201296155129331512961552.56741294539
19:44:0012962401300475129520012987703.50951299211
19:45:0012999851300015129833513000001.12081299822
19:46:0013000051300340129610012969852.67291299352
19:47:0012960001299000129443512983201.79971297019
19:48:0012974801298995129418512950250.52291295113
19:49:0012949451296895129235512968000.21321295420
19:50:0012968001296840129376512950002.80741295021
19:51:0012950001296680129479512963300.30631295053
19:52:0012953201296010129000512913401.59271294055
19:53:0012924501295000128781012886902.37361290484
19:54:0012880051289185128200012869853.21071288096
19:55:0012870001288805128349512852703.38901284352
19:56:0012852701286555128000012810003.06901281269
19:57:0012817101282490127800012824402.20731280702
19:58:0012824401284990128081512823503.08551282777
19:59:0012819551282350126557012744756.65901275628
20:00:0012750001280990126555512800004.51201275918
20:01:0012800001282000127722012772203.66051280175
20:02:0012790001279030127507012790300.93371278048
20:03:0012789951280640127566012778101.57801279907
20:04:0012782051279800127759012779601.62901278534
20:05:00127796012835001277960128295010.83241280821
20:06:0012835001288280128250012879002.25281285295
20:07:0012877601290000128503512870004.50061286366
20:08:0012880001288000128550012867200.07371287310
20:09:0012866301286795128374012860401.36831284812
20:10:0012860801291660128590012916602.98581289201
20:11:0012910301293600128800012907552.74991291347
20:12:0012915501293020129037012919701.67341292466
20:13:0012928551292865128995012911751.58111290521
20:14:0012911451295085129114512950000.82561293475
20:15:0012950001295075129300012945000.89111294133
20:16:0012945001295000129200012920001.65671293464
20:17:0012919951292505129192012924753.31431292093
20:18:0012911851292470129018512905000.30011290706
20:19:0012912651291330128612012892150.87291289157
20:20:0012892101290000128700012880200.58981287823
20:21:0012880501288050128633012880200.61941287283
20:22:0012890301291075128870512898202.86101289852
20:23:0012900551293090129005512930900.85711290359
20:24:0012939901296000129399012948950.85091294848
20:25:0012950201295990129304512959900.67641293722
20:26:0012930851293750129266512937500.41981293047
20:27:0012939201299995129387512999952.70701296563
20:28:0012999901300585129896513005850.85401299879
20:29:0013005851302000129802512987001.69591299589
20:30:0012987051301240129683013010051.29321300316
20:31:0013010051303505130100513035050.45721302041
20:32:0013035001307150130350013071501.87311305108
20:33:0013071451312500130669013125001.80021309850
20:34:0013125001318980130867013115004.51851311860
20:35:0013121801317000130920013093702.33811312667
20:36:0013093701316850130708013071053.70731310571
20:37:0013071901310015130709013100053.68271307884
20:38:0013099901310000130669013066904.07861309155
20:39:0013087951309825130688013097950.82801309067
20:40:0013097901311025130855513085551.10791310318
20:41:0013085151311000130345013035601.71101307238
20:42:0013020151304590130101513033600.78841302633
20:43:0013034001304135130329513041000.18771304020
20:44:0013041001305115130200013039800.83911302609
20:45:0013025501303880129556012970705.74771299822
20:46:0013001751306990129581512967152.56971298560
20:47:0012958201304500129582013044701.25651303131
20:48:0013044651304495130198013029302.97501302697
20:49:0013029301305280130291513050650.62681304096
20:50:0013052801307920130503013079200.45691306084
20:51:0013079751308005130601013060100.25171307861
20:52:0013075751310315130700013092905.32991310029
20:53:0013093051311000130848013110000.87221309223
20:54:0013104651314000131000013140002.07401312050
20:55:0013141351315000131304013150001.35471313980
20:56:0013130451314995130974013097403.97581312727
20:57:0013095001314000130944513120150.64081310410
20:58:0013120151315000131105513130050.96341312375
20:59:0013130051316485131300513164852.09581314895
21:00:0013162801318995131520513166903.70551316444
21:01:0013170051322200131700513200306.08551320692
21:02:0013200301322995132000013210001.57101321378
21:03:0013210151323650132100013236500.56791322938
21:04:0013235051329990132350013250004.10611325080
21:05:0013262201329095132287013239801.95481325362
21:06:0013239801325125132312013231201.14721324217
21:07:0013240001324460132110013238251.35831322469
21:08:0013230051324450132000013216152.38951321593
21:09:0013200401321570131997513200355.56341320010
21:10:00132004013200401306005131400011.86091316289
21:11:0013140001316570130600513140002.46821312186
21:12:0013140001317470131400013174701.10331315255
21:13:0013174801317875131311013131100.72421315391
21:14:0013126401315035130428013068403.94381311124
21:15:0013068401311990130681013079452.27891308951
21:16:0013086001309460130600013090251.29641308487
21:17:0013094401310015130902513100153.27821309785
21:18:0013100101311990130924013119901.39191310057
21:19:0013101151310115130800513080050.12081309076
21:20:0013080001309420130000013064708.08451305310
21:21:0013064751306930130208013030003.31611306196
21:22:0013037251305010129908012991301.26871300951
21:23:0012991301300035129700512997254.18281299563
21:24:0012997351304005129910013038352.51221302418
21:25:0013036051303605130071013010151.71561302040
21:26:0013015801305995130158013048806.22411302394
21:27:0013059551305960130271513031251.20471305411
21:28:0013031401309000130312513073150.58401304966
21:29:0013065001308670130649013079350.38671307855
21:30:0013079851308970130636013089700.67241307105
21:31:0013074051307405130272513027250.20381305904
21:32:0013050651307290130417513041800.29451305895
21:33:0013041851305915130150013015001.57901302994
21:34:0013015001302920129946513003954.38081302606
21:35:00130025013034951300235130206031.35941301119
21:36:0013032901303425130128513017500.70751301997
21:37:0013017051302575130028513012352.46251301534
21:38:0013003101300310129308012930801.64731298304
21:39:00129308013000001291005129205516.62621293974
21:40:0012921501292610129000012910002.86391291182
21:41:0012910001291170129000012900001.23061290292
21:42:0012890851289085128555512855551.63181287141
21:43:0012868801286880127795012779505.59841283638
21:44:0012779501281200127400012800005.24391279663
21:45:0012799801282550127985012825502.89451281280
21:46:0012825501289000128250512868702.28351283853
21:47:0012869001289000128500012858703.72401286663
21:48:0012858701290005128587012900051.73501286888
21:49:0012900051291045128800012880003.88781290250
21:50:00128800012880001284860128736511.60591285284
21:51:0012852951290000127845012830005.85161282251
21:52:0012811101288000127500012750004.02271276248
21:53:0012750001279990127500012750000.65921275183
21:54:0012755051279405127500012775801.31851276481
21:55:0012775801279405127300012730002.17451275752
21:56:0012730001277000127097012750002.47701274517
21:57:0012754751278200127347512782003.38281275210
21:58:0012768201286320127515012799755.72161279461
21:59:0012795751279995127784012778400.23811278674
22:00:0012784101282000127839512810301.30681280426
22:01:0012811851284800128118512847950.66341283953
22:02:0012836001285590128100012855900.64971283361
22:03:0012860001289800128600012860700.65201288261
22:04:0012860801286080128178012843302.08021284538
22:05:0012850651285065128361012836452.89441284227
22:06:0012830001285490128300012853803.48821283997
22:07:0012840251285490128400512850000.37801285049
22:08:0012850151285490128255512825701.69841285114
22:09:0012839801284000127699512771152.71131278415
22:10:0012770001285480127000012854803.16981271766
22:11:0012810651281065126556512655653.75811271094
22:12:0012655651278500126300012704502.20411265307
22:13:0012671751268000126220012622051.65521265281
22:14:0012622051267000125500012612101.85831258249
22:15:0012610051267830125709012634001.37451262295
22:16:0012679901270000126282012657054.57461265370
22:17:0012634001267990125512512600002.66291261917
22:18:0012600001267990125800012650254.68291262497
22:19:0012660001269000126500012660102.11621267009
22:20:0012660101271820126601012700003.91511268765
22:21:0012712751274000126975012709452.78261271731
22:22:0012723451272360126817012681851.81691269812
22:23:0012681851268235126406012659351.19001267331
22:24:0012659351269975126401512670002.22651265945
22:25:0012669351267000126500012660000.41431265573
22:26:0012659951268725126599512661201.72151267964
22:27:0012661201267000126450012645001.48641265370
22:28:0012644151265985126253012641751.38561264061
22:29:0012658451270015126584512700150.98321267953
22:30:0012700301276890127002512748001.37981274131
22:31:0012748001276900127480012769000.35091276035
22:32:0012769001279555127536512780002.64831277787
22:33:0012770001280000127700012779454.13241278694
22:34:0012779551278955127760012789400.42131277966
22:35:0012788151280000127640512774851.52921277379
22:36:0012764851277485127600012770000.85141276316
22:37:0012769701279000127657012766050.98701277366
22:38:0012775551280175127649012801753.35861277977
22:39:0012805901283000128000012820303.79241281298
22:40:0012820401282040128000512810000.09901281360
22:41:0012810751283025128107512830250.74171282775
22:42:0012830251285000128102512810253.07011282426
22:43:0012810301281030127760012776009.97911280073
22:44:0012776001278390127557012767602.22511277185
22:45:0012778851280295127595012759551.49501277917
22:46:0012759651276955127378512738101.72171275414
22:47:0012736101273610126857012685702.58451271337
22:48:0012685001273000126799512704102.46811269852
22:49:0012704101270500126852512689000.23111268848
22:50:0012689101268910126132012613201.38791266038
22:51:0012613151268535125725012658057.79531261694
22:52:0012658051266000126009512649401.76031262101
22:53:0012639051266000126126512656153.21981264236
22:54:0012650001265210126200012641303.59941263201
22:55:0012649401264940126000012610251.74241260831
22:56:0012608701261025125400512540050.86181258855
22:57:0012574501263380125745012607651.53901259816
22:58:0012607701264900126076512649001.07771262549
22:59:0012650001266000126490012649000.67201265668
23:00:0012649001264900126191012622304.69081264196
23:01:0012622751263900125748512600005.62301260124
23:02:0012599451260000125100012510004.18961259186
23:03:0012510001256780125100012520002.35791252655
23:04:0012511951252000124803012504002.64531249957
23:05:0012503401250340123166012359903.49061240639
23:06:0012370001240000123677512367753.15391238597
23:07:0012379851243000123609512430003.55821239522
23:08:0012426651250000123942012445301.50281242334
23:09:0012450001250000124002512431154.29701243492
23:10:0012431151250400124214012504003.42531246057
23:11:0012500001256810124750012534602.10891251442
23:12:0012534601257760125203012577604.34661255193
23:13:0012567651260995125570512570301.63701258515
23:14:0012585051259120125305012549751.14991256372
23:15:0012542051260000125119512573552.00111256765
23:16:0012582801260995125735512601752.55541260405
23:17:0012609951264995126099512649954.83551263108
23:18:0012640951264995126199512619951.02751263342
23:19:0012620101264000125946012610701.13001261625
23:20:0012597701263995125967012617501.85871260263
23:21:0012622551263985126098512610002.40951261668
23:22:0012607751261090125912012591201.96081260513
23:23:0012591201259530125415012590950.92041257373
23:24:0012574851258000125500012580001.61521256103
23:25:0012597501263000125975012623050.21341262280
23:26:0012623151269000126231512680001.18751264503
23:27:0012690001272000126800012715200.76971270036
23:28:0012720001275000126502512738704.12921271319
23:29:0012749001275000126694012750003.64981271687
23:30:0012733051275000126999512700251.83321271927
23:31:0012703851274675127000012736800.57121271460
23:32:0012736801275000127223512737551.68101273461
23:33:0012749951277000127371012758051.10681275592
23:34:0012758051277000127392012740001.13571274507
23:35:0012739901275995127374512759851.37121274161
23:36:0012759851276000127388512750851.46961275478
23:37:0012750801275080127292512737904.14711274357
23:38:0012735801273580126850012685001.66261269596
23:39:0012684851268500126409012648852.55711267563
23:40:0012650001269490126500012672152.44331267823
23:41:0012684951271995126849512698450.40791269896
23:42:0012698601269975126792012679200.62041268973
23:43:0012670051269125126699512674601.60971268048
23:44:0012671901270095126621512700950.56281267084
23:45:0012681401270090126644512687652.40001267735
23:46:0012690001270095126686012693450.37611269238
23:47:0012693151274010126929012720103.84221269877
23:48:0012720201276660127201012766600.62751274195
23:49:0012770001282200127505012822003.69391279741
23:50:0012822001283350125536512799753.85131271795
23:51:0012786901280005127785012799601.41031279333
23:52:0012770051279930127617012762350.70961278091
23:53:0012786701280000127717012786800.54261278569
23:54:0012787201279990127656012776750.82661278398
23:55:0012776751279980127677012779600.86111278436
23:56:0012779651280000127786512800000.82121278532
23:57:0012800001283505127800512796152.65181281056
23:58:0012810001283000128038012829951.04511282300
23:59:0012830001289995128300012883053.32951285405
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.