暗号資産価格データベース


2019年06月27日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0013750951376005137300513740400.23341375052
00:00:3013749951379500137356013792601.00951375091
00:01:0013788751378875137524013764700.22471376044
00:01:3013770001377635137700013776350.07621377371
00:02:0013776601378000137700013770000.59501377638
00:02:3013774551378660137700013783900.73601377493
00:03:0013783901378390137766013783601.68951377998
00:03:3013783901380085137839013800850.73131379372
00:04:0013801801382600137766513819950.50041379883
00:04:3013819951383505137810013825301.67441382539
00:05:0013831301384505138300513830100.32851383703
00:05:3013830101384000138300013840000.99331383426
00:06:0013836301384020138355013835851.91361384000
00:06:3013839351384995138200013820000.45131383737
00:07:0013826451383010138215513830050.15461382956
00:07:3013830201385000138301013849451.22181384394
00:08:0013841251386280138408013858152.31291385623
00:08:3013860201386900138409513851600.54011384634
00:09:0013861751386175138458013845800.41141385130
00:09:3013840251385000138302013830200.77001383797
00:10:0013830251384020138300513830050.10191383015
00:10:3013840201385995138402013859951.35511385033
00:11:0013858801386670138442513845101.49541385531
00:11:3013840101384010138296013829750.24941383042
00:12:0013829701382970138089013808901.31101382007
00:12:3013808901380890137900013790001.03171379996
00:13:0013795001381995137950013819950.24711379830
00:13:3013820001382980138089013820400.36391382436
00:14:0013815001383180138150013826800.83201382019
00:14:3013826851383305138250013828050.05001382942
00:15:0013828301383000138147013825000.98411382866
00:15:3013829851384565138297013845650.65091383832
00:16:0013845601384560138100013813850.30901383030
00:16:3013810001381995137932013793250.26501381086
00:17:0013809801381200138098013810900.16951381081
00:17:3013810951381095137800013780001.54101379582
00:18:0013780101379900137800013799000.54901379722
00:18:3013799001381125137940013800001.59361380022
00:19:0013809601382000138000013810150.25561381289
00:19:3013810101381010138100013810000.00511381006
00:20:0013810001381000137990013799000.54221380306
00:20:3013799001382000137990013820000.28131381766
00:21:0013820101382680138195513826800.20971382292
00:21:3013820551382055138150513815050.01101381968
00:22:0013815051381510138150513815050.02801381505
00:22:3013815051381505138039013803900.16721381350
00:23:0013806401380640138004013801100.14511380093
00:23:3013802601380260138026013802600.08921380260
00:24:0013810901381105138060513811050.05501380822
00:24:3013817951382215138030513803050.44071381701
00:25:0013811051381105138110513811050.00371381105
00:25:3013810351382375138022513802250.46891380718
00:26:0013810001381000137800013796100.49141379796
00:26:3013780001379920137800013795550.17201378629
00:27:0013798501380875137829513798550.46611379932
00:27:3013799051379905137841513790000.16411378565
00:28:0013790001379000137700013770000.63001377945
00:28:3013770501377160137501013769950.29631375734
00:29:0013770051377830137501513769950.53011376314
00:29:3013777351377930137400013759951.18201375206
00:30:0013754951376010137500013759800.31981375142
00:30:3013755101375680137500013750100.29811375031
00:31:0013750101375010137300013730001.41561374250
00:31:3013730001373000137147013724050.48781372711
00:32:0013720301376000137100013756602.52141371841
00:32:3013733051375310137330513753100.71861375125
00:33:0013759451377120137594513770150.14211376545
00:33:3013770151378000137701513778851.16701377820
00:34:0013784601379075137746013779751.51051378466
00:34:3013778251377895137782513778950.26381377895
00:35:0013774651377465137746013774600.03701377460
00:35:3013774651378915137746013783400.34281378463
00:36:0013789951379000137751013775150.47441378797
00:36:3013775151379000137751513790000.41861378120
00:37:0013786151379820137861513792200.35201379313
00:37:3013794651380315137902013803150.80611379641
00:38:0013803301381000137995013809950.20291380736
00:38:3013810001381490138100013810250.27331381009
00:39:0013810401382000137822513795000.92001380105
00:39:3013794601379495137850013785000.31741378701
00:40:0013784801379415137500013761900.93031376107
00:40:3013766701379310137665513778600.25701377384
00:41:0013773451377830137542513754250.38221376236
00:41:3013754251376000137500013760000.41681375031
00:42:0013769951377985137699513779850.27051377769
00:42:3013778751379000137786013781200.28231378702
00:43:0013788951379000137732013780001.09861378368
00:43:3013780101378870137789013778900.64341378005
00:44:0013778701378970137761013789150.14531378680
00:44:3013774951377495137601013760100.02371376537
00:45:0013769701376970137697013769700.00201376970
00:45:3013768501376850137500013752500.18851375451
00:46:0013750001375965137422013757500.70401374824
00:46:3013758001375995137500013750000.05681375120
00:47:0013752551375255137400013744950.53501374859
00:47:3013750951378970137450013789700.82241376413
00:48:0013788601378860137699513770000.21991377697
00:48:3013775251378720137702513787200.44231377609
00:49:0013779951379900137799513798950.27021379436
00:49:3013799001379930137700513785001.63101379154
00:50:0013789951379595137899513795952.51611379572
00:50:3013795951380610137959513806100.67061379997
00:51:0013801101380110137800513780050.56121379521
00:51:3013785601378560137800513784800.42351378498
00:52:0013780001380610137800013785000.10001379702
00:52:3013787001378700137810013781000.10101378106
00:53:0013792001379525137920013795250.12701379447
00:53:3013795401380855137954013808000.60181380095
00:54:0013807401380770138074013807600.08601380744
00:54:3013802651381000138000013800000.13831380765
00:55:0013805251381005138000013807653.46301380603
00:55:3013807501382350138075013815201.37381381786
00:56:0013823651383295138236513830000.67401383043
00:56:3013830001383295138300013832950.43701383190
00:57:0013832951383295138329513832950.00841383295
00:57:3013825901382590138143013814300.38801382095
00:58:0013814301382000138143013814350.03031381647
00:58:3013814301381430138003013800300.05301380587
00:59:0013815301382035138153013820300.13741382016
00:59:3013824301382980138243013829800.23881382731
01:00:0013829801384040138298013840401.00341383175
01:00:3013835001385995138300513854952.13381385001
01:01:0013857851386000138473513850000.69591385577
01:01:3013843801384380138386513839050.38491384211
01:02:0013840001385000138200013820001.74401383717
01:02:3013818601381995137961513796150.34341380536
01:03:0013796151381975137800013803401.33211378529
01:03:3013803251380325137826013797850.64391379583
01:04:0013797851382995137978513814950.15091381387
01:04:3013810351381050137950013799850.62381380785
01:05:0013794051379405137800013789951.38481378389
01:05:3013789951378995137661013787601.83801377194
01:06:0013789901380020137899013800205.05391379272
01:06:3013809951381270138000013800001.48441380041
01:07:0013805801380625137962013796200.12841380596
01:07:3013792701379915137842013799150.02761378998
01:08:0013782601379070137802013790700.31531379007
01:08:3013790701379070137794013789950.01731378186
01:09:00-
01:09:3013787601380990137876013809900.68941379482
01:10:0013806051380995138060013806050.13781380958
01:10:3013806001381270138000013812700.43441380564
01:11:0013812701383000138127013818200.76921382124
01:11:3013820601383000138206013830000.59991382901
01:12:0013830051383025138130513820200.16941382535
01:12:3013815601383025138156013827050.18641382200
01:13:0013827051382735138210013822001.23831382705
01:13:3013822151382215138057013805750.64081380762
01:14:0013805701380980138045013804500.14701380970
01:14:3013803451381005137964013810050.16951379878
01:15:0013814501381880138145013818800.04201381483
01:15:3013818801383000138188013830000.03291382819
01:16:0013830001385000138296013849950.66521383914
01:16:3013849951385995138412513845900.87821385012
01:17:0013846901385140138391513851400.23531384708
01:17:3013850001385000138362513836250.55651384584
01:18:0013833501383350138330013833000.15001383348
01:18:3013843351385845138433513853700.17591385204
01:19:0013853851386000138538013859952.03841385973
01:19:3013860001387995138600013879950.49501386824
01:20:0013879951389000138799513890003.25921388261
01:20:3013890001390000138900013900003.07301389587
01:21:0013900001392150138959013921502.32351390469
01:21:3013921501394000139200013934801.56421393372
01:22:0013939951395030139348013935055.22051394770
01:22:3013935051396040139185013941202.65711393720
01:23:0013941201396995139183513969950.72841395201
01:23:3013968501398000139684513980000.59221397334
01:24:0013976701399900139767013992401.78581399392
01:24:3013992401399950139924013999500.48981399568
01:25:0013999001400000139936514000009.18491399898
01:25:3014000001408720140000014087201.10551401427
01:26:0014090301409030140103514036601.56641403652
01:26:3014090001409250140800014089800.30831409156
01:27:0014089801410000140898014100002.36911409254
01:27:3014120001412000141000014100001.73071410236
01:28:0014102501413900140898014100001.10731410030
01:28:3014138951413900141389014139001.61091413900
01:29:0014139001420000141390014200000.96451418046
01:29:3014199801420000141400014150001.15891419538
01:30:0014173201417320141732014173200.28051417320
01:30:3014200001420060141600514200600.89871419917
01:31:0014200601422200141502014182103.22841419531
01:31:3014180001419995141800014199953.96461418277
01:32:0014200001422200141800014222002.59351418375
01:32:3014190001422530141900014210001.81141422180
01:33:0014221701427545142217014275201.10741423710
01:33:3014260001426000141962014216001.03531421387
01:34:0014216001421600141896014215955.92231420134
01:34:3014211351421135141964014200350.45701420005
01:35:0014200351424995141900014226700.70091421018
01:35:3014199801424995141897014189700.79611420232
01:36:0014189701418970141802514189605.44931418822
01:36:3014189651421620141895514216202.08111420446
01:37:0014216201422635142003014200301.36701421498
01:37:3014200001422160141997514216200.54451420545
01:38:0014211501424990142113514249901.09001423012
01:38:3014249901426995142400014242900.53301424824
01:39:0014249801424995142000014226755.94501423008
01:39:3014226501424500142217514244700.82461423529
01:40:0014231001425000142289014241250.98071424561
01:40:3014241301424130142289014232801.03941423224
01:41:0014232401423240142000014200001.72731421198
01:41:3014210001424970142000014204100.53781420897
01:42:0014221301422630142077014226300.08101422088
01:42:3014221301424090142213014235000.55561422730
01:43:0014235001428000142350014280001.72731424676
01:43:3014280001430000142528014300001.41591428825
01:44:0014289451430000142810014284650.77351429084
01:44:3014299951435000142999514350002.05901430837
01:45:0014350001440000143461514400003.10711436471
01:45:3014400001442200143950014399902.39491440011
01:46:0014400001442195143800014380002.06041440887
01:46:3014380001441000143800014410001.47181440148
01:47:0014410001443500144100014432002.18281442361
01:47:3014432001444350144220514422051.13861443530
01:48:0014422051444000143700014400002.08331441167
01:48:3014404501444000144000014420002.93281441992
01:49:0014420051443990144042014439900.68861443063
01:49:3014420101444000144200014440000.48621443256
01:50:0014440001445000144400014450000.48861444794
01:50:3014450051446005144326014450000.46501444694
01:51:0014450051445005144400014440001.45611444970
01:51:3014439751445500144000014421552.77711441763
01:52:0014421551443220144000514432152.02781440969
01:52:3014431851443185143000014300003.84151433558
01:53:0014309951446580143015014465801.23681441200
01:53:3014450051448200144500514470002.13761446935
01:54:0014470001447000144310014460000.38621446651
01:54:3014437201446305144370514452551.01391444056
01:55:0014452551447000144525514470002.00101446745
01:55:3014470001449005144700014490001.33831448650
01:56:0014495451450000144954514500000.92001449806
01:56:3014500001450160144999514500004.35461450002
01:57:0014500001455000144900014499955.46621450046
01:57:3014519401454890144993514540000.80201451014
01:58:0014539501454385145200014530000.81161453133
01:58:3014530501455000145300014550001.88221453578
01:59:0014560001458500145600014585001.63491457287
01:59:3014585001459950145850014599502.16761459258
02:00:0014599501462200145879514587951.45461459155
02:00:3014587951459000145500014550002.13441458018
02:01:0014550001455000143700014399952.29801447952
02:01:3014370001440790142582014320003.77891431265
02:02:0014303501440790143035014407905.11571432596
02:02:3014407901445995143104514406650.91781439791
02:03:0014406651445950144066514420000.09891442169
02:03:3014420001447005144067014420000.75781442945
02:04:0014469651449995144435014443500.61431447106
02:04:3014448701444895144450014448950.48411444865
02:05:0014469551446960144445014469602.59211445541
02:05:3014469601450155144600014460002.88991448530
02:06:0014459601447100144400014440001.01571445671
02:06:3014439751444350144067014419951.68901442079
02:07:0014422351442995143700014399951.51291440931
02:07:3014390501439050143558014360002.31591436506
02:08:0014360001445955143560514426102.42441438131
02:08:3014388851442500143561514356150.82371437007
02:09:0014350001435005143300014330000.06701434915
02:09:3014323101435000143000014341250.39131433926
02:10:0014340001434000143127514312752.79281432370
02:10:3014300001430000142413014241302.68121427477
02:11:0014241301425020142000514250201.61091424224
02:11:3014251001427995142500014279950.92121425111
02:12:0014280001430000142202514288451.55961425978
02:12:3014261351426135142487014261251.77931425503
02:13:0014280001428380142731014283800.18071427452
02:13:3014296651429665142159514215952.47441423806
02:14:0014220751424145141892514241452.90121421001
02:14:3014241901427255142419014258900.41341425986
02:15:0014257601429000142575514290000.90671426741
02:15:3014289851430695142809514305752.25801429950
02:16:0014305751433690143057514336901.14291431473
02:16:3014333251437970143300014370052.27481434653
02:17:0014360001436000143125014350002.48691434889
02:17:3014350001437970143024014312002.28781432055
02:18:0014348501434850143334514333500.23921433393
02:18:3014333551437455143300014343651.10501433632
02:19:0014355051435505143219014321900.30711433743
02:19:3014321901434000143100014330450.78401432141
02:20:0014319151432045143000514320450.36301430568
02:20:3014320151432015142900014290000.39451429913
02:21:0014290001430770142700014307700.72631429624
02:21:3014307701431945143075014319451.95731430797
02:22:0014314451432000143045514304751.74071430790
02:22:3014314951431995143000014300000.40751430513
02:23:0014306701431990143067014319900.52371431392
02:23:3014319901432000143101514310200.05731431873
02:24:0014310151432915143000014310150.67131431843
02:24:3014317701433035143070014330351.18271432529
02:25:0014336801434530143310014345302.40051434449
02:25:3014345851435995143336514333651.47321435356
02:26:0014352251438000143521514380000.49041436608
02:26:3014380001440000143800014400000.34731439076
02:27:0014408851441000144088514410000.18721440988
02:27:3014419951444985144143014414301.38651441975
02:28:0014411301444930144100014420201.00681442112
02:28:3014430001443850144201014420100.21821443099
02:29:0014438501445000144385014450003.95371444948
02:29:3014450001445955144287514428751.36431444898
02:30:0014428751442900144103514410352.60451441342
02:30:3014410051441005143789014378900.91231440508
02:31:0014389951444970143821514400000.18421439480
02:31:3014400001440000143600014386301.26741436454
02:32:0014374951439210143550514392103.33951436990
02:32:3014366601437000143600014364050.41241436285
02:33:0014366801437475143668014370250.28961436798
02:33:3014366801437995143550514379950.49871436067
02:34:0014370001439995143700014373700.13601437924
02:34:3014377301441630143773014403300.27351440050
02:35:0014403451441755143900014390002.68471440755
02:35:3014385001439890143850014391400.22611438944
02:36:0014380051440080143800014400800.45931438255
02:36:3014394401439440143800014380000.12531438085
02:37:0014375701438745143500014376853.59871436877
02:37:3014373901438000143700014372750.22171437923
02:38:0014370251439000143700014386852.28641438632
02:38:3014390001440445143812514404450.95451439955
02:39:0014404451440975144014014401400.25151440764
02:39:3014403401442985144016514412451.32471440774
02:40:0014410101442740144101014427401.36551442622
02:40:3014427901442980144228014422800.01971442784
02:41:0014426751442980144148514414850.67801442043
02:41:3014414851442480144148514420000.30261442212
02:42:0014420001442010144143014414800.40431441509
02:42:3014414801442000144084014414800.06921441361
02:43:0014414451442480144144514424800.02851442259
02:43:3014429501444000144245014440001.01881443582
02:44:0014449751444975144400014441250.00511444407
02:44:3014431351443995144300014439950.81501443020
02:45:0014439101444960144391014449600.04001444116
02:45:3014449701447000144497014470000.61491445460
02:46:0014470001448000144646014480000.25611447788
02:46:3014480351450000144700014480250.48741449226
02:47:0014489901450000144899014490200.69451449197
02:47:3014490201454000144902014540003.01871452683
02:48:0014539951453995144802014487101.11771450504
02:48:3014487101451000144871014499951.73261449808
02:49:0014502151451995145021514519951.23081450951
02:49:3014515201451520145149514515100.20261451501
02:50:0014529901453990144890014489603.09751451304
02:50:3014489701451540144700014479600.40061448486
02:51:0014479351448995144767014476700.05841448149
02:51:3014479751450450144717014492103.43281448110
02:52:0014502401450995144876014489400.80721449096
02:52:3014487101448840144799514479950.02331448584
02:53:0014479401450000144794014500000.05901448608
02:53:3014500101451600145000014506250.05441450593
02:54:0014506251450625145000014500050.22201450205
02:54:3014509951451000145001014510001.84771450899
02:55:0014518001452495145002014524950.08341451649
02:55:3014530001453090145149514525900.28681452048
02:56:0014529901455450145250514550004.78921454643
02:56:3014540001454190145331514541901.15441453363
02:57:0014533901454380145336014533600.59701453377
02:57:3014533601454350145150514519950.17601452084
02:58:0014511001451100144702014509952.22311449636
02:58:3014519951453025144704014510200.23671451348
02:59:0014504001452195145000014500000.07981451735
02:59:3014498851450400144950514498100.15951450128
03:00:0014490001449185144706014486750.09301448740
03:00:3014486751451430144867514514250.24191450883
03:01:0014510001451425144962014500000.16941450321
03:01:3014490001450950144899514509500.08701450106
03:02:0014500001450000144768014476801.15121448664
03:02:3014470351448990144700014482100.74891447359
03:03:0014479951447995144700014470000.37701447275
03:03:3014470051447980144548514454850.53591446548
03:04:0014450001446000144500014460001.01481445350
03:04:3014460001447000144598514460204.07401446029
03:05:0014466701446670144351014444050.89481444934
03:05:3014431251443125144100014426550.88001441508
03:06:0014426551445900144216014442050.36841444604
03:06:3014446801445890144200014458900.06621443701
03:07:0014441801444180144398514440000.10631444001
03:07:3014446301444995144387014449950.16691444250
03:08:0014489951452000144326014438807.17081448068
03:08:3014438801446675144343014434300.79241446493
03:09:0014433951444895144021014432100.73711441802
03:09:3014432101445000144150014433850.37221443820
03:10:0014428701443820144274014438200.14351443117
03:10:3014446651446005144466514459500.48491445246
03:11:0014453851447505144538514475050.40771446170
03:11:3014470101448000144536514453651.47311447025
03:12:0014465301446530144653014465300.13801446530
03:12:3014460301447985144603014474950.25531446799
03:13:0014470701448165144707014477900.25301448070
03:13:3014474101448200144729014481150.03391447959
03:14:0014481151450950144811514492450.33751449721
03:14:3014492451450000144832014500000.30911449238
03:15:0014503101452040145031014520402.57051450680
03:15:3014524101452415144938514500000.32881451769
03:16:0014499951452025144999514520250.07101451063
03:16:3014528851452885145154514515700.56081451816
03:17:0014515951451595145100014510000.02511451198
03:17:3014500001451000144800014491950.38041448394
03:18:0014506601450990145066014506600.06461450874
03:18:3014509851451160145084514511600.23311450906
03:19:0014511601451160145116014511600.00101451160
03:19:3014519951452885145121014512200.05031451839
03:20:0014525501457475145255014568952.94131453934
03:20:3014560001459050145418014541801.40411457688
03:21:0014541801457565145416514546500.93261455655
03:21:3014546501460000145465014590201.75561458960
03:22:0014590201459020145709514590200.49391457580
03:22:3014583801459020145690514569102.50531457145
03:23:0014560051456010145502514550250.00901455678
03:23:3014550051457030145500014570300.16071455341
03:24:0014580001459105145700014570050.31121457223
03:24:3014589101462000145891014620003.63671459934
03:25:0014621951462200146000014603001.96461460502
03:25:3014603001462200145817014597301.80231460117
03:26:0014599501462200145995014622000.36371460880
03:26:3014622001465000146220014650000.73421464354
03:27:0014650001470000146500014683402.57931465640
03:27:3014683701468370146150514652101.28881463455
03:28:0014659551468340146334014649601.03781465952
03:28:3014640001468325146400014654950.30301467159
03:29:0014654951467000146484014660000.68091465273
03:29:3014662301470000146600014700000.56301468671
03:30:0014701251472500146900014690003.16671471919
03:30:3014670001471780146601014704950.80091469604
03:31:0014704951470495146670014667000.73091466811
03:31:3014665001466505146370014638800.55641464678
03:32:0014667401470000146654014698500.07081467714
03:32:3014700001470885146891014696300.58251469930
03:33:0014708001471785146860014703000.20101471360
03:33:3014703001470300146897514689752.74231468981
03:34:0014699401471920146992514719150.36181471049
03:34:3014719951477300147199514762501.28261474180
03:35:0014773701479000147625014790000.31351477311
03:35:3014790001480000147859014789551.64171479832
03:36:0014773651480005147736514774301.11701479685
03:36:3014799851480150147998514801500.02511480066
03:37:0014809801482200148098014822001.08181481408
03:37:3014814551485000148130014813000.62691482960
03:38:0014813001485500148100014855000.28881481815
03:38:3014838451485500148172014820201.77691483912
03:39:0014820201482020146900514770057.30121477667
03:39:3014770301478230146883014782302.57771474340
03:40:0014780001481510147703014770302.99561480001
03:40:3014789601479825147500014759501.10111476866
03:41:0014759501478715147595014770350.74961477040
03:41:3014760101477840147192014751753.94001475199
03:42:0014751751475175147141514714150.68601472609
03:42:3014710051472485147000014724856.03711470248
03:43:0014702801475915147028014759100.78391474847
03:43:3014759151478005147588514765501.20761476159
03:44:0014760401476935147500014750000.22811475764
03:44:3014789901479995147625014762500.64881477951
03:45:0014767501479900147598514799005.08031476004
03:45:3014799051481530147739014773900.96931480030
03:46:0014790901482535147742014795955.34821479553
03:46:3014815351481535147958014799450.56691479940
03:47:0014815351485000148058014816350.78921482913
03:47:3014824201484500148095514845000.03901482078
03:48:0014849401485000148494014850004.47541484997
03:48:3014850001485000148497014850004.29891485000
03:49:0014850001485000148406014840650.81681484937
03:49:3014840651484070148200014840000.97661483164
03:50:0014840601485000148406014842300.30251484736
03:50:3014842351484235148397014839800.07981484035
03:51:0014839901484950148095514809750.83021483533
03:51:3014809551483015148063014829250.76641482334
03:52:0014829251484025148277014827750.17301482940
03:52:3014836551485500148365514851000.94771484496
03:53:0014855001488120148511014872700.29611487184
03:53:3014860101486135148432514843250.03851485192
03:54:0014840001487945148400014879450.04631486025
03:54:3014872551488970148613514884402.09141488609
03:55:0014884351488435148402014869500.46701484783
03:55:3014857151486000148185014820000.49531483106
03:56:0014819801482000148000014809151.23331480952
03:56:3014809051480915147715014803751.50871479639
03:57:0014809151480915147876014787600.00601479726
03:57:3014787551478755147835014786700.02531478512
03:58:0014783551479755147702014793650.32091478380
03:58:3014793501480915147931514800000.31411479726
03:59:0014797801480690147965514806900.22311479870
03:59:3014806851480915148000514809150.11771480673
04:00:0014810501482005148105014820050.68381481789
04:00:3014820051484510148200514828050.11371482777
04:01:0014829951486000148299014860000.22771484574
04:01:3014859901486000148305514860002.52621485328
04:02:0014841501484150148344514840350.07501484110
04:02:3014851651485275148397014839702.43491485003
04:03:0014830351485470148303014830300.77631483094
04:03:3014830051483005148000014800003.03891480255
04:04:0014804901481580147901014790352.83251479232
04:04:3014790351479035147248014780502.49841475368
04:05:0014747101477240147455014756700.21491475030
04:05:3014745451478455147454514758901.54101477500
04:06:0014779001478220147666014766600.15041477785
04:06:3014766601478520147476514748451.18951474999
04:07:0014748451477340147426014746351.66271475039
04:07:3014746301474795147373514737350.71141474407
04:08:0014737351473735147028514702850.09781471368
04:08:3014702851470285146170014622051.08481463693
04:09:0014641051473670146410514697451.30571472039
04:09:3014697001473675146966014705000.24011471039
04:10:0014706601471190146900014699900.29771470341
04:10:3014699951470000146900514698901.26781469955
04:11:0014714901473675147013014736750.64471471597
04:11:3014721201473335147212014733050.00891472646
04:12:0014730751474145147107514741450.56971473692
04:12:3014741451475065147414514750600.31841474915
04:13:0014745151474995147446014749952.52651474461
04:13:3014749851476495147498514764950.29191475438
04:14:0014770001478375147627014762700.05001477647
04:14:3014762701477310147351514744950.67321474633
04:15:0014759601477310147496014749600.11901477235
04:15:3014749751474975147366514736650.41701474182
04:16:0014736801476000147107514750400.66791474775
04:16:3014750451475045147470014747000.02101474716
04:17:0014757451477145147574514771450.10201475771
04:17:3014772751478335147727514783350.20061477927
04:18:0014782601478575147627514785750.54261477770
04:18:3014785501480000147838014785850.58451479114
04:19:0014774901480000147614514800000.04791479357
04:19:3014779901479990147799014779900.07831479287
04:20:0014785001479990147749014780250.32641479373
04:20:3014770051478600147600014779602.65431477754
04:21:0014752751475275147327514750001.11201474454
04:21:3014749951475000147328014732800.10501474252
04:22:0014740201475000147341514740400.69541474604
04:22:3014740401474785147336514733650.21041473841
04:23:0014734401474150147344014741450.15601473485
04:23:3014746351474995147328514745250.22601474534
04:24:0014749951478005147499514780000.48261476825
04:24:3014770001478620147499514778204.40401475296
04:25:0014788051479995147674014799951.06241479750
04:25:3014782451480315147630514803150.73801479804
04:26:0014800001484000147983014806950.31011480664
04:26:3014807001481665148067014807050.37871481328
04:27:0014807101482725148070014827250.49451481670
04:27:3014827351484055148200014840550.25641483680
04:28:0014840601484700148303014846852.97501484056
04:28:3014840351484995148403514849550.08711484579
04:29:0014849851485150147998514799900.51081481655
04:29:3014799951484470147967514810450.44301481825
04:30:0014800001480000147899514800001.47161479278
04:30:3014791501481410147902514814100.54581480077
04:31:0014810401483745148103514837450.05701482498
04:31:3014835001483500148000014800900.10051480442
04:32:0014798951481500147947514815000.42741480294
04:32:3014810951481110148100014811100.32101481040
04:33:0014810651481495148000014810000.15371480508
04:33:3014829951482995148100014826850.10601482054
04:34:0014820001482700148197014827000.10301482189
04:34:3014800301483000148003014800300.64161482391
04:35:0014800501480050147668014785501.06961479044
04:35:3014766801478590147668014767000.46251476922
04:36:0014778501478200147499514750001.12891476144
04:36:3014750001476490147498514764902.81491475001
04:37:0014764951477710147612014777100.16501476556
04:37:3014755001476625147515514766250.02701476323
04:38:0014751201476030147500014750000.34001475145
04:38:3014760101476350147452514745250.14251475996
04:39:0014748201475285147375014737500.22191474807
04:39:3014734651473465147262514726250.19261472843
04:40:0014720001473970147200014739700.08601472937
04:40:3014739651477705147000014744050.60171473587
04:41:0014754351477705147000014777050.86201473955
04:41:3014743251474325147432514743250.10001474325
04:42:0014739901476440147363014764400.06841474708
04:42:3014760001476000147600014760000.00101476000
04:43:0014752101476995147521014769950.02121475311
04:43:3014752651477710147525514770250.97491477052
04:44:0014770201479030147702014790300.63001477982
04:44:3014798601480295147705014799851.11181479995
04:45:0014797701480255147600014790000.96271479639
04:45:3014789701479970147897014790700.04551479240
04:46:0014788101480650147881014806500.28211480081
04:46:3014803051480650147878014803200.18901479779
04:47:0014800001480000147995014799950.02601479997
04:47:3014799951480000147999514799950.15861479997
04:48:0014799951480000147972514799950.38681479989
04:48:3014799951480025147928514792851.41811479976
04:49:0014793001479990147930014799900.02751479390
04:49:3014797551480320147952014803200.14821479964
04:50:0014803201481390148030014806801.04651480617
04:50:3014813051481365148065014806500.23341480735
04:51:0014806551481615147905014802650.07331480252
04:51:3014802451481650148024514816500.11001480311
04:52:0014806951481635148065014815850.03811481016
04:52:3014815851481650148101514815700.20041481524
04:53:0014815701481995148157014819450.08891481763
04:53:3014816501481945148165014819450.12971481796
04:54:0014819451481945148070014819000.30651480762
04:54:3014818801481895148188014818950.11091481893
04:55:0014818951482695148189514826950.22631482110
04:55:3014817801482685147905014790503.56891481661
04:56:0014810001481000148100014810000.01271481000
04:56:3014809901480990148003514800350.02301480823
04:57:0014809901480990148000014800000.09821480871
04:57:3014809751480985148002014805350.01841480569
04:58:0014809901481995148000014800001.15761480909
04:58:3014810201481950148002014810400.05401480609
04:59:0014819501481990148104514815000.15731481763
04:59:3014814951481990148103514819650.19801481631
05:00:0014819901483000148199014830003.40981482675
05:00:3014830451483045148001514800152.70311481755
05:01:0014809701481000147902514790251.87751479937
05:01:3014790201480000147673514800002.79121477974
05:02:0014800001480000147784514778750.62901479068
05:02:3014788751479675147787514783003.35681478060
05:03:0014796751479675147788014778800.90991478091
05:03:3014790001483040147755014775502.52331478512
05:04:0014768751477525147498514757750.85071476450
05:04:3014757751479995147521514765000.87261476019
05:05:0014797401479740147652514765250.01811476867
05:05:3014765301476700147650014767000.78301476699
05:06:0014775301477530147751514775150.03001477525
05:06:3014771901480000147718514799501.26881479911
05:07:0014785001479995147818014799900.29741479755
05:07:3014780001478000147456014770102.11551476273
05:08:0014765001476500147421014742100.57681475446
05:08:3014760001479995147600014799950.21901476270
05:09:0014773301477330147263014726300.25401474289
05:09:3014721301472130146900014690003.89731470569
05:10:0014680001473810146800014710301.29791470191
05:10:3014710301472125146809014680901.78431470336
05:11:0014680001470000146500014700005.98621465839
05:11:3014685901474215146859014728400.20571472126
05:12:0014703101472990146693014700001.77091470683
05:12:3014670201473000146702014730000.02151470253
05:13:0014730001473000147100514710051.03961471061
05:13:3014710301472010147000014720101.13831470152
05:14:0014720251473215147202514730000.45651472212
05:14:3014732151475955147321514748550.20711474411
05:15:0014748251479380147482514793800.07771476230
05:15:3014792201479390147792014779201.37591479136
05:16:0014779251480680147500014806801.78361477820
05:16:3014796801480700147800014807000.07301479368
05:17:0014810001482000147908514820000.30361480009
05:17:3014791651480000147776014777851.48091478117
05:18:0014779851479500147798514795000.22181478538
05:18:3014800001482500147850514785301.25691479813
05:19:0014785501479545147854514795300.18511479423
05:19:3014795451484790147864014823100.17311481848
05:20:0014850001485065148151514820000.12681482086
05:20:3014824001485000148209014820900.46991482930
05:21:0014821251485000148207514831750.12211483445
05:21:3014849051484930148490514849300.02001484914
05:22:0014831751485400148202014844450.18501484415
05:22:3014831751483175147980014798002.20541481032
05:23:0014795151479515147800014780000.06401479143
05:23:3014794551483885147805514832150.26661481232
05:24:0014820501483995147900014794900.24781482250
05:24:3014794901483350147949014820000.00531481639
05:25:0014815101482265147805514780551.18001480748
05:25:3014797551479775147805514787150.07101478921
05:26:0014790251480750147902514807500.08111479747
05:26:3014783101480055147816014799500.22001478823
05:27:0014782851478910147800014784100.38701478272
05:27:3014799551480000147822014782201.27611479787
05:28:0014784101478410147701514770151.86931478089
05:28:3014770001477000147361514746401.51931474129
05:29:0014747351479220147410014744301.40591474764
05:29:3014753551475370147500014750100.87711475143
05:30:0014750001476455147460514764550.53131475214
05:30:3014764251478000147642514780000.17261477255
05:31:0014773751477380147578514757900.14421476608
05:31:3014740001475650147365514736550.03401474540
05:32:0014736501473820147132514738201.10531473578
05:32:3014739501474000147104514710451.04951471693
05:33:0014713851471385147000514709952.29051470558
05:33:3014704901472030146999514699951.05721470006
05:34:00146900014690001466000146600012.34491468217
05:34:30146500014650001455030145503015.17641457239
05:35:0014550001456680144900014499951.95741454458
05:35:3014480001450000143105514350002.60521443360
05:36:0014350001435000142376514237652.34931426646
05:36:30142376514259951423765142376510.42871423796
05:37:0014237651426635142376514237654.44651423827
05:37:3014237651423770142012014210004.10261423289
05:38:0014201001423760141288014200005.80101418909
05:38:3014200001420100141290514129050.35931417885
05:39:0014200001421940141288014128852.08661416314
05:39:30141720014200951412885141722516.07231418718
05:40:0014172251419955140988014098803.02321413308
05:40:3014100001410000140000014000001.29531404176
05:41:0014013751401425138835013900001.16271393278
05:41:3013883501388350138000013800002.77771381175
05:42:0013800001380005138000013800000.31801380000
05:42:3013800051380975137280513767402.81181378654
05:43:0013728051376735136710013671001.20491370630
05:43:3013655701367100136220013622001.51401364320
05:44:0013622001380000135531013553104.75801366293
05:44:30135531013580251350285135028510.43631350767
05:45:0013502851355205135000013550007.63681350244
05:45:3013550001356030134000513412103.66521350612
05:46:0013410051341210133990013399002.24321340063
05:46:3013399001341210133251513329955.95191339150
05:47:0013329801356030133298013560300.14011342921
05:47:30133900013620001330965133096511.17991348515
05:48:0013300101364900133000513620003.45231345826
05:48:3013620001379990135000013799902.56481365208
05:49:0013799901380000136000013799952.61151377878
05:49:3013799951387240137389013800003.96731380788
05:50:0013814701387280137389513738954.40421379208
05:50:3013814401383000136000013800205.09141378359
05:51:0013800201380030138000013800003.67171380007
05:51:3013800051380005136993013699555.15551376804
05:52:0013699551375000136994013713652.88431374450
05:52:3013749951374995136995513720002.62181372263
05:53:0013720001372000136825013682500.63111371556
05:53:3013680001373995136001013739953.51831369922
05:54:0013747951374795136001513719802.04301366339
05:54:3013719751371980137003013719800.74771371798
05:55:0013719801379930137198013798301.57981376152
05:55:3013794951387170137769513853003.49071383704
05:56:0013853001390760138527513858002.88681387282
05:56:3013889951388995138000013850003.30431385093
05:57:0013855701388100138000013830055.04431382384
05:57:3013837101389995138301513899951.55771386094
05:58:0013899901391995138700013899752.16201389892
05:58:3013899751390970138433513900153.72831389251
05:59:0013900201392000138897013890002.26901389569
05:59:3013890051389980138100013832003.13911385947
06:00:0013833701390000138337013861050.69101385383
06:00:3013861051387990138148013814800.73301385144
06:01:0013829901382990137364013775000.85341379519
06:01:3013749951377235136400513660203.32971370787
06:02:0013679851373430136000013610301.18911363560
06:02:3013610301373030135300513723952.48911361942
06:03:0013610801372395135608013723951.19741361106
06:03:3013723451372345135999513660552.30061363187
06:04:0013660551372000136240013640003.62681367989
06:04:3013634101370000136055513700000.52641365744
06:05:0013669801372395136600013668653.53721371647
06:05:3013663801370995136206513626254.19261367252
06:06:0013620501368000136196513664601.65811367870
06:06:3013663601367990136000013640007.34131366315
06:07:0013633601363625135803013628803.16761361626
06:07:3013599101359910135050013505002.29081359087
06:08:0013505001350500134000013448654.97071344014
06:08:3013457401350000133106513400002.30871341933
06:09:0013400001350000134000013425050.98441347102
06:09:3013467601350995134635013509953.61041348913
06:10:0013509951350995134000013410801.28451347965
06:10:3013410801349450133700013419953.69061339713
06:11:0013464101347905133615013379951.15581340010
06:11:3013361501339995133100513360002.42771333142
06:12:0013360001343000133002013318652.06021333825
06:12:3013300201330020133000013300001.85721330006
06:13:0013300001330000132220013222002.86091328097
06:13:3013226201322625132000013200002.38101322023
06:14:0013200001321025130220013109102.22831314759
06:14:3013120301321025130000013116951.61691309931
06:15:0013116951311695129400512940054.03811298881
06:15:3012940051300000128960012930102.15361293635
06:16:0012925051292505128123012820003.82151285439
06:16:3012820001300000128000012800004.12861287949
06:17:0012800001319370127800512904052.00341290116
06:17:3012900101316520128200013000002.06761302658
06:18:0013000001321850130000013206904.01641318952
06:18:3013171801342200131718013250201.87361323865
06:19:0013299951342200132900013400052.18101336823
06:19:3013400051340005132999013299901.00001330060
06:20:0013300001339755132600013260002.62491329988
06:20:3013260501328995132205013249455.57341326668
06:21:0013249451325995131940013200002.09381321955
06:21:3013200001326000131998513220155.56321323178
06:22:0013218351322325128500513058403.37111312786
06:22:3013005201308120129499512949952.23571302353
06:23:0012949951295995128500012949900.67841290993
06:23:3012899951305840128778013058404.78411296208
06:24:0013020951303500128812012881200.29451297415
06:24:3013000001309995129850013058403.65811304249
06:25:0013099951310000130438013043854.46411309531
06:25:3013043851305000129735012973500.39741302697
06:26:0012993851309955129938013079952.07941303713
06:26:3013079951310000130641513099703.30921308855
06:27:0013099701315100130997013124801.66951311371
06:27:3013124851313940130939513099701.77051311802
06:28:0013102451320000131024513200000.56571313373
06:28:3013198001323135131150013231350.11491317478
06:29:0013197851321560131300013210000.44301319611
06:29:3013210001322320132100013223201.91901321909
06:30:0013230001325555132232013225000.35301323584
06:30:3013225051325555131940513255403.02771323411
06:31:0013194551325550131879013240001.03521320824
06:31:3013240001324000131945513212300.78591321909
06:32:0013212351323060132000013223350.61771320598
06:32:3013200151322980131300513152800.61551319407
06:33:0013152751319995131527513199950.04581317847
06:33:3013160051316015131336013133600.59871315488
06:34:0013133451314065131150013133302.60341312963
06:34:3013133301319290131333013140900.54211315674
06:35:0013140901320000131409013200000.95721318992
06:35:3013199001322915131881513200004.67161319512
06:36:0013200001322905131671013212951.03751319580
06:36:3013212951325540132000013255401.31931322365
06:37:0013241401325555132131513244101.49341324415
06:37:3013255551334700132319013289951.68811327954
06:38:0013289951340000132899513400001.03221334006
06:38:3013400001344995133350013440003.20051339867
06:39:0013440001344000134265013440005.29941343993
06:39:3013440001344000134398513440001.33771343999
06:40:0013440001345190134050013451853.04451344092
06:40:3013450051350000134376513488952.90781347892
06:41:0013500001353945135000013519401.12491351792
06:41:3013512151355000135121513550001.33441353588
06:42:0013550001355550135000513512101.71931352785
06:42:3013530001358000135000013579951.20281353741
06:43:0013580001362200135203513530702.62061358478
06:43:3013537651362185134700013500005.31491356571
06:44:0013468401362200134555513622002.68541350564
06:44:3013488351360000134555513530350.71221349839
06:45:0013490051353035134510013490001.61341346298
06:45:3013463751349000133123513440055.67171344533
06:46:0013450001345995133123513400001.40371337219
06:46:3013400001349000133133013439954.62801341883
06:47:0013439951345620133300513406502.99331342869
06:47:3013372401345630133300013440004.04831337201
06:48:0013416501348290134027513438651.20461342041
06:48:3013438651353035134100013530350.87371345356
06:49:0013500051362200134489013460601.88971348380
06:49:3013470201356015134300013510001.61511345450
06:50:0013482151355000134307013481201.96941349166
06:50:3013447001348120134307013481052.38871347566
06:51:0013519001351995134807513519951.50501349207
06:51:3013519351352995134498513450004.58471347864
06:52:0013461101350000134543513454350.12321349009
06:52:3013450251346920134436013469150.02541344906
06:53:0013456401346920133966513396651.94551342707
06:53:3013390001340000133201513389951.03741337998
06:54:0013354601340000133303513392000.45881337689
06:54:3013399851340000133255013391551.96741338631
06:55:0013354801338435133548013354850.65501335712
06:55:3013360001340000133564013390000.65201338080
06:56:0013380001345110133548513451100.87761339269
06:56:3013427951345125133700013411202.29351342814
06:57:0013426201347995133700013450701.53221340095
06:57:3013450801345080133700513443000.72101340671
06:58:0013410451343800134000013410050.10021340612
06:58:3013409901341795134000013400000.10701340314
06:59:0013420751346020134207513421451.70511343075
06:59:3013443001346020134240013430001.25401343578
07:00:0013437801346020134300013443051.27401345167
07:00:3013443001347995134300013438051.17271344374
07:01:0013438001345310134380013452950.30301344990
07:01:3013453101350380134381013479400.60861347215
07:02:0013479451347985134504513467250.10821346307
07:02:3013480501348585134568013457350.61211345805
07:03:0013456701346040134159013450003.23571342050
07:03:3013431951345000134097013437202.72061341958
07:04:0013437201343720133999513410003.99621340588
07:04:3013410001341010134001513407950.27461340903
07:05:0013402501343715134025013437150.64351342580
07:05:3013415401344990134154013449900.08651343402
07:06:0013432801349910134328013449851.39521347793
07:06:3013450051348470134375513484700.90441346274
07:07:0013432801346180134328013445800.03001343804
07:07:3013461801351000134586513510002.86141350006
07:08:0013510001351355135000513513550.64311351142
07:08:3013513551358000135100013540301.88761354667
07:09:0013520251356020135000013500000.39691352736
07:09:3013507251356005135000013500004.79221351247
07:10:0013500051356495135000013564951.16301352879
07:10:3013564801358000135147013551802.88101356476
07:11:0013565051358000135002013546650.50411354541
07:11:3013540201355985135199013530350.33191353116
07:12:0013556051357995135560513579950.08811357716
07:12:3013579801358000135674513567450.49621357980
07:13:0013576951358000135672013580000.06201357560
07:13:3013577601359995135516013587500.38291358290
07:14:0013581751360000135516513581500.68531359482
07:14:3013590151359990135900013590000.88511359226
07:15:0013581601358530135500513585300.40231356608
07:15:3013592601360000135926013600000.24431359744
07:16:0013593001361800135930013618001.08511361406
07:16:3013620001362000135931013600000.14151361635
07:17:0013603251363455136000013600003.31291362308
07:17:3013600051362985135932513615900.62371360586
07:18:0013615801361980136157513619800.29841361749
07:18:3013630001363000136200013620000.07511362408
07:19:0013620201364805136201513630000.08761363221
07:19:3013649801364995136186013630501.64271362633
07:20:0013630501363055136059013613850.14211362872
07:20:3013605901363055135687013575000.62321358675
07:21:0013574951357500135000013500002.02321352217
07:21:3013515001354630135000013500001.83021351793
07:22:0013535651353565134990013499001.78951350497
07:22:3013499001350000134227513495504.94401347439
07:23:0013495501349550134228513463550.91271345025
07:23:3013449601349000134300513490002.94311345516
07:24:0013479951349550134250013453103.81441348018
07:24:3013453101347995134500013453101.07411346740
07:25:0013452651345470134250013450050.39691345197
07:25:3013445201346020134250013438002.51191344238
07:26:0013453901345810134200013447851.78371342875
07:26:3013442901345890133589513410001.45711340419
07:27:0013415451345890134154513440000.04651344642
07:27:3013435051345005134149013440000.46891344637
07:28:00134400013449951344000134499510.60951344115
07:28:3013459051347970134590513473550.75211347220
07:29:0013473551348005134597513479702.64821347847
07:29:3013486301350000134712013492200.19111349281
07:30:0013492251350000134700013470000.29951348882
07:30:3013450051346870134500513466650.08281345858
07:31:0013466651348000134501513480000.21261346062
07:31:3013470051349995134501013499950.62441346135
07:32:0013499951350000134580513458050.36101348981
07:32:3013473701350000134737013500001.43121348290
07:33:0013490001351895134715013471500.25331350328
07:33:3013479501348460134770013484600.08101348127
07:34:0013474551347455134700013474101.10501347385
07:34:3013470051348995134500013470000.65491345683
07:35:0013470051347005133800013380002.38091343395
07:35:3013400001344995133964513399452.70391340029
07:36:0013399451340980133600013360001.53871337949
07:36:3013360051336005133133013313301.78911334491
07:37:0013320001332000132898513300001.61711330006
07:37:30133000013309951325555132555511.84301326903
07:38:0013255551325555132200513220051.41211322927
07:38:30132320013256501322005132565011.39251322038
07:39:0013259801330990132565013272900.50321327236
07:39:30132706513296501322825132965012.35721325878
07:40:00132954013299951326650132665012.71981326847
07:40:3013289801328980132600013260402.11111326219
07:41:00132654513314551324005132773011.79021324453
07:41:30132705013280001326010132800012.22541327014
07:42:0013283701335000132801513350001.94921330023
07:42:3013300001330985132942513300002.29361330309
07:43:00133015013335251330000133000012.11561330166
07:43:3013305251335895133000013356850.47941333138
07:44:0013356901337445133000013350001.24861334945
07:44:3013339451339000133050513349700.37371333977
07:45:0013349701339750133299513378701.25011337927
07:45:3013369551337000133695513370000.01001336973
07:46:0013369201338370133600013370000.28371337330
07:46:3013383651340990133700013390950.89221339263
07:47:0013409951342175133800013390000.23961340415
07:47:3013390001340080133794513400750.26951339390
07:48:0013401101343005133800513430050.87231340656
07:48:3013439951348000134000013439952.84061345238
07:49:0013440901346000134409013460000.97481345013
07:49:3013469951349995134202513469901.38201346831
07:50:0013468201349000134392013444051.41741345877
07:50:3013444051345000133727013441850.95561342780
07:51:0013450051345005134228013450000.25341343806
07:51:3013450001345945134400013459450.86231345005
07:52:0013440201346965134400013442700.46001346140
07:52:3013452851346815134428513442850.04211344907
07:53:0013442901346775134398513467701.19701345745
07:53:3013450001345040134404013450400.04501344598
07:54:0013450001346725134404013455200.18251345157
07:54:3013450301345035134394513450350.04401344335
07:55:0013449701346000134394513459950.31251345462
07:55:3013455151347900134389013450250.17831345694
07:56:0013469951349995134502513479550.40731346397
07:56:3013474001347400134503513460300.05011345953
07:57:0013479551347955134795513479550.00111347955
07:57:3013460651347900134606513461050.03701346617
07:58:0013479001347910134503513470000.53191347230
07:58:3013450501349990134402513465000.94451347259
07:59:0013465001350000134508513470001.71291348789
07:59:3013462351352000134623513520001.03201349877
08:00:0013520001353770134990013536200.12121351438
08:00:3013513701351370135137013513700.00601351370
08:01:0013533701356600135137513566000.17771355013
08:01:3013540001356600135400013540050.04421355196
08:02:0013547601357995135240513525100.20321355334
08:02:3013542701357000135200013570000.02851353764
08:03:0013575051357795135381013538100.02091355475
08:03:3013538101358000135381013580005.85881357952
08:04:0013580001362200135800013603051.81951358976
08:04:3013603901362990136039013615550.68741362438
08:05:0013615501362990135927513602750.73831361613
08:05:3013592851360515135928513600000.46401360029
08:06:0013592951361000135800013580000.24541359009
08:06:3013580201360995135800013592650.25051359482
08:07:0013591101360050135800513600500.29321359126
08:07:3013609951362000136001013617950.57491361101
08:08:0013619701363000136197013625050.33671362451
08:08:3013625001362980136200513620050.37811362370
08:09:0013624651364990136246513649900.86081364197
08:09:3013649901366580136423513655551.31151365475
08:10:0013655551367000136555513670000.63811365749
08:10:3013671001369990136600513699901.52801368010
08:11:0013691051370500136800013699900.95221369941
08:11:3013700001371450136800013680003.71381370226
08:12:0013685101371000136800513700001.36291370236
08:12:3013700001370000136645013680100.95601368051
08:13:0013689801371450136898013714500.22041370002
08:13:3013714501373985137145013733001.33601372633
08:14:0013739851374950137350013749450.81901374514
08:14:3013749451377000137494513760054.56921375832
08:15:0013769951378995137699513770002.31631377643
08:15:3013770001378830137684013788301.64861377463
08:16:0013789951380000137700513800002.10251379066
08:16:3013800001381600137900013800050.66541379939
08:17:0013800101384270137900013790001.91561380897
08:17:3013790001379000137700013785001.56431378217
08:18:0013785001378505137850013785050.15021378503
08:18:3013785051380030137850513800300.90341379968
08:19:0013809951383000138000013807351.48901380330
08:19:3013800151381500137760513800000.74231380215
08:20:0013800001380000137953513800000.63841379994
08:20:3013795301380995137700013770000.75721378676
08:21:0013770001377000136999513699951.17731372893
08:21:3013699951382505136604513702300.87761370971
08:22:0013702301381910137023013800001.21661372462
08:22:3013800001380000137208013740000.70821374971
08:23:0013749951375510137309013740002.90811374977
08:23:3013740001376530137400013765301.40281374242
08:24:0013765351377005137439013764400.35611376624
08:24:3013769951378825137699513788200.34171377125
08:25:0013788251379950137882513799500.37041379938
08:25:3013799801381015137998013810150.55221380743
08:26:0013810151385500138101513855000.49971383520
08:26:3013855001386895138025013850001.74161383683
08:27:0013849001388000138213013880002.25271385345
08:27:3013830151387000138200013856802.78501385750
08:28:0013859951387990138598513876951.80041386167
08:28:3013879851388000138501013870001.25081387891
08:29:0013870001387945138500013867400.17301386960
08:29:3013867401388900138674013889000.51861387719
08:30:0013889001389000138850013885000.27051388728
08:30:3013880051388200138380013843601.84311386551
08:31:0013843601390000138341013860802.10861385422
08:31:3013870851390000138600013900001.40081389124
08:32:0013900051392610139000013926100.93261391310
08:32:3013926101393105139001013931050.65191391696
08:33:0013939951395000139399513950000.13431394960
08:33:3013955001400000139500014000000.82331398150
08:34:0013993751400500139407513975753.70351399657
08:34:3013964901398000139616513961650.99181397047
08:35:0013961651400000139500513999951.21221399601
08:35:3013999951399995139999513999950.16401399995
08:36:0014010001403000140100014030000.42491401962
08:36:3014030001410000140100014026851.37201402946
08:37:0014026851409995140268514038000.65111403828
08:37:3014038001406980140279014037051.05491404406
08:38:0014037001405140140287014051400.31561404124
08:38:3014064701410000140515014097850.86841408452
08:39:0014051551408000140253014045051.11291405263
08:39:3014026401402640139973514007051.55931401093
08:40:0014007051404000139900014040001.40621400993
08:40:3014020201404000140147514040000.63081402547
08:41:0014025301405000140252514050000.91171403808
08:41:3014025251404005140147514024600.86011402513
08:42:0014024601402960139400513942153.13041400151
08:42:3013942001398000139110513980003.06561394140
08:43:0013948201398500139438513968200.31271396500
08:43:3013968051398400139480013984000.54881396171
08:44:0013984001398495139800013984950.52251398492
08:44:3013984951400500139600014005000.50481398696
08:45:0014015001403000140150014027900.26261402340
08:45:3014029951404245140200014039650.43721403813
08:46:0014039651404480140202014040000.14001403794
08:46:3014039851404000140249514024950.39611403363
08:47:0014034651403465140200014026000.64311402261
08:47:3014025701402570140070014007150.52121401768
08:48:0014010051402500140000514000050.33681402226
08:48:3014008001402000139900013990001.10411399981
08:49:0013999651399965139578513957900.48131396293
08:49:3013960601399505139606013980000.27851398169
08:50:0013980001402000139502013974200.87071398222
08:50:3013979351400100139416013950001.86631395464
08:51:0013950001395945138802513936551.37951392654
08:51:3013936401397000138801513955551.57031393833
08:52:0013955551397000138755513970000.65011394087
08:52:3013970001397000139685013970000.16381396998
08:53:0013970001398000139698513978000.24311397355
08:53:3013978001398005139374013958001.45111397298
08:54:0013959351396020139530013953000.35261395634
08:54:3013959201396000139592013960000.63501395997
08:55:0013960001399700139600013997000.23561397354
08:55:3013997001400510139970014004300.24001400228
08:56:0014000101401515139856514010000.43291400253
08:56:3014010001402015140100014020151.65831401990
08:57:0014029601404505140296014032600.17671403384
08:57:3014032601404500139600014044902.20881403057
08:58:0014045001404505140203014045050.03721403896
08:58:3014035101404795140100014013400.52211402123
08:59:0014013251404790139751513975151.19621400462
08:59:3013975151399885139600013995350.27521397401
09:00:0013990351403400139903513990700.26991402018
09:00:3013990701400000139559013990300.32671397594
09:01:0013995251399525139510013951000.78181395257
09:01:3013951001396500139152013915201.23751393928
09:02:0013919701396000139000013922503.84401391873
09:02:3013905001390500138050513825202.27531388184
09:03:0013825201387540137500513869150.94641379814
09:03:3013875401388360138252513825302.52131386886
09:04:0013825301394340138252513902051.41861387157
09:04:3013880001395000138800013911902.29001390527
09:05:0013942051394210139000013930000.65721393538
09:05:3013906901394205139064013911951.42401393118
09:06:0013929951393910139100013918851.37101393010
09:06:3013933851394205139300013942050.36101393880
09:07:0013942051395000139419013949950.48851394287
09:07:3013950001396995139499513959800.76921395215
09:08:0013969901399995139699013979900.19231397689
09:08:3013981851399180139749013991800.03601398526
09:09:0013999851402505139968014010051.33171400080
09:09:3014024901402495140100514019900.25861402462
09:10:0014010101410000140101014100001.85051405269
09:10:3014099951418000140999514180001.15801413794
09:11:0014180001422200141400014200002.73541418196
09:11:3014180001421000141116014197452.53391418601
09:12:0014197451424000141974514207450.49291422178
09:12:3014207451429990142024514299803.63581426450
09:13:0014296501430000142500014300001.74891429225
09:13:3014300001431920142409514240951.99731429531
09:14:0014266801435000142409514318951.24631427453
09:14:3014318951431900142602514278951.33121430887
09:15:0014280001429620142790014296100.06701429289
09:15:3014290001435360142840514330051.11631432247
09:16:0014330001433000143100014318850.34201432657
09:16:3014318851439990143188514370001.00861435639
09:17:0014379951440000143605514370102.47551438582
09:17:3014379951437995143100014335551.82091435621
09:18:0014335551437005143300014350001.61161435034
09:18:3014341001434100143100514310052.44371432404
09:19:0014310551432990142802014311052.67791430813
09:19:3014310551433000143098514310002.99311431885
09:20:0014319951432670143000014300000.40461430428
09:20:3014300001431985142801014305000.63651429118
09:21:0014305001430985142500014309851.17941429323
09:21:3014309951431000142680014290000.78601429989
09:22:0014290001429000142401014240103.87911425512
09:22:3014240101424995141974014211202.53561421267
09:23:0014210001423640142100014225000.09711421642
09:23:3014225001422500141101514202701.65161417212
09:24:0014203201423640142027014236400.30801421152
09:24:3014236401424500142193014245001.96691424068
09:25:0014245001428500142400014285000.40651426683
09:25:3014273751430000142500014300000.48001428643
09:26:0014270301430500142603014300052.08091429938
09:26:3014300051431995142989514319851.25291430750
09:27:0014309851434000142938014293800.87491432027
09:27:3014297901435000142979014335350.52861431646
09:28:0014315001435000143100014348500.27181433670
09:28:3014350001435000143499014350000.03501434996
09:29:0014350001439500143500014377401.13411436564
09:29:3014370051437005143283014366201.45021436325
09:30:0014366201436720143300014340000.83871434987
09:30:3014367201436905143300014339950.03351434689
09:31:0014349851435995143100014359952.35771431591
09:31:3014342301434230143100514340000.32771433971
09:32:0014340001434230143297014329700.20201433784
09:32:3014329851433220143298514332000.15271433130
09:33:0014332101433210143198514319850.51191432252
09:33:3014318501433500142954014335000.45641431918
09:34:0014335001433500143115014329500.05811432161
09:34:3014311551431155142900014290001.14391429974
09:35:0014299951430995142900014290000.72251430194
09:35:3014300001430000142285514280000.68061426668
09:36:0014283651431990142599014319901.10781428068
09:36:3014279851433995142751014339950.53851430449
09:37:0014339951433995142641014319951.36191431683
09:37:3014310001431000142900014290000.73141429926
09:38:0014294251431985142666014319850.90141428490
09:38:3014300001430385142943014300001.81391429681
09:39:0014300201430445143000014304450.92431430067
09:39:3014304501430450142917014296651.20331429560
09:40:0014291501429150142800014291500.50601429144
09:40:3014291051430005142910514299600.04021429615
09:41:0014299751430880142916014291600.27371430539
09:41:3014308751433325143087014320252.27941431125
09:42:0014333201435000143332014349950.93501434365
09:42:3014350001436845142600014351101.25751431894
09:43:0014353701435370143516014351600.06861435235
09:43:3014351651436000143338014333800.96101435488
09:44:0014343251434330143277014327700.66721433013
09:44:3014330101433965143296014329600.05411433536
09:45:0014337101433710143302014330200.33701433303
09:45:3014330051433005142931514296900.79391431265
09:46:0014300501430055142700014270000.63811428957
09:46:3014268901430315142500514287801.73141426539
09:47:0014283251428325142698014279300.22271427865
09:47:3014279151427930142500014250000.84191425405
09:48:0014244401427995142441514269951.83801424765
09:48:3014279951427995142630014263000.00921426703
09:49:0014262951431595142629514273400.31021428058
09:49:3014273251427325142472514247500.91921425348
09:50:0014247501425565142000014209950.90121422381
09:50:3014217751424420142177514230002.02081423330
09:51:0014230001425565142009514250001.00731424271
09:51:3014249851427995142398514251351.52011426420
09:52:0014269951426995142323014259951.29181426637
09:52:3014277701429215142777014292151.26361428967
09:53:0014292451429265142733514273350.44801428974
09:53:3014289951429265142633514281100.26721428367
09:54:0014280001428000142700014270000.00201427500
09:54:3014260001427035142500014250001.47421425925
09:55:0014250001425000142300514240201.40641424023
09:55:3014262351426235142250514240200.84981423879
09:56:0014244601424475142250014225052.00011423940
09:56:3014225051427305142243514224350.92831422870
09:57:0014220001423055142100014210000.14931422312
09:57:3014210051421005141901514200001.89581420383
09:58:0014200001421000142000014210000.18431420549
09:58:3014200901420180141782514201801.04231419496
09:59:0014180051421005141600014160000.25891418155
09:59:3014153051416000140829014160002.65881413031
10:00:0014169951417000141191014136701.54461413552
10:00:3014169851417285141000014172751.18211415021
10:01:0014179951421375141650014213751.51411419374
10:01:3014213751425350142135014238003.06621421853
10:02:0014240501424050142200014234951.14931422524
10:02:3014234951425045142304514250450.63071424008
10:03:0014250751426000142507014259900.16051425107
10:03:3014259901429995142590014266300.15971427895
10:04:0014271301430000142713014292951.59961429600
10:04:3014300001430000142613014276003.71861429140
10:05:0014279501428895142497514278700.97231427550
10:05:3014279851429195142798514291950.25701428717
10:06:0014281001428100142533014253300.16641426349
10:06:3014250151425015142500014250000.00201425008
10:07:0014244801425455142400014241200.12161424099
10:07:3014241201425520142400014240000.84051424035
10:08:0014240301424030142400014240000.08721424002
10:08:3014240001425800142400014249801.62021425765
10:09:0014249801425775142371514249651.39041424431
10:09:3014247501424985142400514247150.54701424775
10:10:0014240051424005142100014210001.43921423962
10:10:3014211001423000142100014210000.86231421310
10:11:0014208301421900142023014203800.16201420591
10:11:3014202301420865141699014194851.32031420583
10:12:0014193351421000141910014210001.23841420732
10:12:3014210301422995142012014201501.61491421616
10:13:0014208651420865142000014200000.06351420364
10:13:3014195551419555140999514158353.62521416745
10:14:0014159101418700140800514160753.53351414514
10:14:3014160751416080141400014159751.03471415850
10:15:0014156201415975141400014159752.37611414475
10:15:3014159701415975141499014159450.22881415891
10:16:0014158801416005141200514150051.73641413903
10:16:3014155101417075141449514144950.75191416566
10:17:0014159951418775141596514171102.70151416103
10:17:3014171451418460141714514184600.25011418411
10:18:0014184651419870141846014198650.74471419699
10:18:3014198651420995141986514209951.74711420223
10:19:0014209951420995142000014200002.26591420951
10:19:3014209851420985141700014179950.08321418628
10:20:0014170001419875141492514159950.28401416308
10:20:3014160601416980141489014149051.43851415084
10:21:0014149851414985141300014130000.58861413910
10:21:3014124201412420140555514079504.76601410117
10:22:0014079501408000140476014080001.98151405886
10:22:3014080001408015140177014017701.13141406819
10:23:0014018101405190140177014051900.08601404854
10:23:3014046201404620140182014018200.02601402182
10:24:0014018201401845139000513945304.51891400289
10:24:3013952101400000139024513970053.41091395903
10:25:0013970051399720139434513945350.41341396527
10:25:3013945351395345139001013900104.07701394014
10:26:0013900101390425138555513899953.84191388915
10:26:3013900051390425138500013869000.98141387814
10:27:0013850001385555138300013849751.87611383567
10:27:3013850001388000138490013880002.99401385112
10:28:0013880001392985138773013929850.27191390676
10:28:3013904051399465138620513895353.97831392775
10:29:0013895351391470138506013877300.37311388142
10:29:3013877301392645138773013905600.39881388906
10:30:0013905651392510138934013925100.23601391051
10:30:3013925101394485139200513924852.35091392620
10:31:0013939951399775139399513994300.32371395925
10:31:3013994301401000139536013971450.77691398727
10:32:0013971451409995139714514035200.70771402332
10:32:3014011401403495139701013970100.18331401225
10:33:0013970101402000139700013995250.45001398973
10:33:3013995251402000139952514002452.29091401613
10:34:0014002451409995139991514002401.58621400631
10:34:3014002401400245139974014002400.66501400196
10:35:0014002451400245139700013989950.64591397711
10:35:3013999951400990139700013970000.22451397704
10:36:0013970001400495139400013949400.60901395798
10:36:3013949401396485139270013927002.95971394847
10:37:0013926601396565139000013900001.82721391996
10:37:3013915651392790139156513923900.05271392462
10:38:0013923901392390138800513880051.10961390082
10:38:3013888401389975138000013800003.13601383879
10:39:0013800001380995137500013750001.87641378899
10:39:3013740001374000136555513676553.09081367837
10:40:0013704001379900136580513738751.05951368401
10:40:3013749951380000136680013738701.21861369798
10:41:0013749701376745136555513767450.92971370132
10:41:3013769701376970137000013757452.30521373963
10:42:0013767451376745136954013758702.08141373659
10:42:3013707451379995137010013799950.54351375226
10:43:0013799951379995137664513799850.99141378722
10:43:3013798901380280137400013740000.88091377536
10:44:0013747951374795137005013720300.57101370757
10:44:3013703401372030137000013700002.84741370440
10:45:0013695401369985136270013627001.51661364084
10:45:3013627001362700135137513534152.43811359752
10:46:0013534101362000135137013600051.55771357016
10:46:3013600051360660135228013550301.78771358148
10:47:0013550251360000135099513509950.69591357825
10:47:3013509951352300134880013499952.02901350116
10:48:0013488001351370134771513500001.21751349351
10:48:3013513701362750135137013540751.74101353493
10:49:0013591001359100135287013550750.22031356167
10:49:3013599001362750135506513627500.24521360999
10:50:0013627501365095136275013649701.63271364904
10:50:3013649701376150136375013699953.83221365344
10:51:0013699951374945136600013660000.50721369907
10:51:3013669951368000136535013680000.18281367135
10:52:0013689151375395136880013753950.76741370840
10:52:3013730201377925137302013751600.03621374851
10:53:0013751301377920137135013751302.40071375070
10:53:3013774751377475137180513718050.60131373275
10:54:0013725251380000136574013700001.79511371356
10:54:3013700001370005136231513667302.76501366947
10:55:0013664701367700136532013677001.43621366731
10:55:3013669451367505136000013669405.42081366544
10:56:0013669651369900136696513678950.02001367678
10:56:3013678801368885136427013642952.27071368051
10:57:0013650701372615136507013726050.22041371224
10:57:3013726051372615136507013721150.76921370900
10:58:0013693901372995136876013729950.24681372208
10:58:3013724301377015137243013759950.56741375682
10:59:0013798801380000137381013750301.21781375864
10:59:3013756401380000137564013800000.58501377602
11:00:0013765151383200137571513813801.28731379716
11:00:3013812001381525137696013799901.26981380781
11:01:0013769601380295136800513769951.53901376749
11:01:3013797401379740137000013767301.26151375358
11:02:0013756301375630137000013727800.92511370671
11:02:3013727801372780137179513718750.27321371910
11:03:0013718851372980136828013698700.78631370323
11:03:3013698701370230136777013677700.56991369178
11:04:0013675401368000136738013680000.32001367685
11:04:3013678501370000136555513670401.31671367914
11:05:0013666251369265136662513666250.15321367457
11:05:3013686601370030136700013700300.88521369953
11:06:0013700351370875136900013690001.17891370004
11:06:3013680001371070136800013700251.59081370007
11:07:0013708101375000137079513750001.83611371256
11:07:3013738801373880137184513730050.59111373004
11:08:0013730001373005137084013708400.97831372334
11:08:3013708251371155136900013690000.14741370509
11:09:0013684351369025136790013690250.12761368674
11:09:3013690351369435136849513694350.60371368930
11:10:0013684351368435136295013650802.19381365156
11:10:3013655551366100136500013650000.30571365618
11:11:0013650001365030135870013640150.99611364179
11:11:3013633151363315135500013550000.95321358200
11:12:0013554551360880135500013580901.02011355815
11:12:3013580901365995135724513656050.27071361061
11:13:0013627401365605136069513618650.23711361117
11:13:3013618651361870136000013608601.21811361058
11:14:0013608501361855135800513610000.58441359657
11:14:3013605001362855135961513628551.86811361011
11:15:0013628401365630136230013630251.21551364930
11:15:3013659251367250136429513671404.02041366949
11:16:0013679701367970136500513650051.02201366644
11:16:3013664601368000136304513649800.68711363975
11:17:0013649801365180136446513651800.15251365118
11:17:3013646701365960136463513654500.28501365254
11:18:0013654351369205136500013671253.52451367282
11:18:3013670301369190136600013669950.80491366966
11:19:0013675201368960136752013689600.36591368054
11:19:3013689951370000136849013684952.23991369844
11:20:0013693151370000136605513679801.42971368414
11:20:3013679751367975136499513675851.52191365824
11:21:0013667901369495136679013678400.41691367770
11:21:3013668351367570136640013675700.04001367155
11:22:0013672501367250136725013672500.01001367250
11:22:3013672501368190136721013681901.24261367226
11:23:0013672701367275136700513672751.84541367272
11:23:3013679001370000136790013682900.49791368468
11:24:0013692351369935136716513699101.91451369777
11:24:3013699101370050136720513700501.72831369814
11:25:0013700001372935137000013729350.04821371137
11:25:3013728601374000137101513740000.56431373828
11:26:0013750001375995137199513756400.53901374125
11:26:3013750001375340137001513753400.20811373994
11:27:0013740051377000137355013770000.59251374344
11:27:3013770001378005137500013770000.31241377045
11:28:0013779501381300137792013800800.29361378847
11:28:3013800551381300137959513813000.25121380595
11:29:0013813001383990137942013813001.04271383188
11:29:3013805201380700137987013807000.11801380286
11:30:0013836401383690138081513818150.44711381522
11:30:3013818201381820137900013807850.37231380454
11:31:0013790001381030137769013802602.23871379304
11:31:3013802551383410137600013765601.65971377332
11:32:0013769651376975137200513767604.58241375872
11:32:3013759801377785137598013777850.22281376773
11:33:0013770251378150137200013779952.46331376992
11:33:3013799551379955137445513771000.62641376939
11:34:0013771051379415137703513794150.08041377115
11:34:3013780651380000137806513800000.15181379686
11:35:0013800001383895137313013749950.42811380255
11:35:3013779951383000137517013830000.25921381618
11:36:0013810001381000138090513810004.95371380997
11:36:3013810001384105138100013830000.82181382880
11:37:0013843201385010138432013843800.42671384750
11:37:3013843751385000138282013839951.33541384636
11:38:0013840001385555138400013850100.09791385059
11:38:3013855551385555138487513855550.19061385542
11:39:0013855551389000138501013886451.34371386853
11:39:3013886451389000138857013885700.21931388670
11:40:0013880001389040138800013890200.11531389009
11:40:3013890001389000138700013879551.02731387681
11:41:0013881051389000138798013890000.26051388954
11:41:3013894951390000138904013898450.17811389786
11:42:0013891001389100138637013863700.78451387708
11:42:3013863701386370138585513859950.53581385958
11:43:0013859951385995138500013859950.08001385871
11:43:3013859951387565138500013859450.35641385925
11:44:0013857651385765138306013830601.70471384944
11:44:3013830601383480138090013809002.30961382990
11:45:0013810001381030138100013810300.10891381024
11:45:3013810051381025137600513782200.79221380588
11:46:0013782201378995137455513745551.26581375895
11:46:3013745251378985137071513747051.68561372752
11:47:0013744751378990137199513789850.69111375025
11:47:3013758701377635137587013776350.02681377528
11:48:0013786451378900137790013789000.90521378687
11:48:3013788951379995137782013789650.86201378889
11:49:0013789501379960137704013778200.69421377884
11:49:3013777951379300137703513771250.36441378088
11:50:0013770201377835137598513760000.20431376972
11:50:3013751851378820137514013787700.23641376625
11:51:0013788601378860137782013778200.02441378343
11:51:3013770501377050137500013750000.09131376279
11:52:0013749651376975137443513744400.86521374715
11:52:3013746601375125137466013747400.06311374749
11:53:0013744401374470137400013740000.21831374018
11:53:3013734701373470137329013733050.16031373315
11:54:0013737601374515137345513740000.20701374082
11:54:3013749401376000137494013760000.18771375933
11:55:0013760001379000137600013790000.33101377470
11:55:3013789951380000137832013783650.83561379815
11:56:0013789901381925137899013819200.49431380934
11:56:3013819251381935138190013819050.12541381924
11:57:0013819051382600138190513826000.06911382005
11:57:3013825551382600137867513801500.25681380856
11:58:0013802301382250138015513807400.26131380800
11:58:3013823101382310138223513822400.04401382249
11:59:0013823101383265138231013832650.05821382753
11:59:3013830801383955138308013835800.83361383572
12:00:0013835851383590138149013814902.05171383560
12:00:3013814901381490137900513790050.10621380683
12:01:0013800001380000137491513770301.37631377265
12:01:3013770251384500137519013784050.23651379936
12:02:0013789201380115137892013801150.62801379115
12:02:3013828301382830138011013801350.12721380143
12:03:00-
12:03:3013802051380300138018013802050.13211380188
12:04:0013802051380210137799013779902.31071380101
12:04:3013779751377975137294013769801.47541376839
12:05:0013759901377015137500013770150.58461376158
12:05:3013764551377945137645513766100.16321376738
12:06:0013766151377125137545513754550.48491376809
12:06:3013754551376270137394013739400.57901375156
12:07:0013739401376775137394013756650.36951375056
12:07:3013757151375715137571513757150.00191375715
12:08:0013757251375725137431013743100.16991375178
12:08:3013740251374025136700513700000.75171370977
12:09:0013700001370730136700013707300.48301369761
12:09:3013701151370980137003013707800.00721370262
12:10:00-
12:10:3013693401369405136934013693700.03501369358
12:11:0013693651369385136855013685500.19021369093
12:11:3013684651368535136623513662350.44291367774
12:12:0013684651368465136681013671000.49201366878
12:12:3013670851368535136707013685350.56301367984
12:13:0013680651368065136608513670000.04801366987
12:13:3013670101367010136690013669000.30201366998
12:14:0013668401368060136684013680600.04201367371
12:14:3013686251370050136862513700000.80531369806
12:15:0013700001372975137000013729750.95251371661
12:15:3013729701374000137297013740000.06481373102
12:16:0013738401374010137384013740100.02801373961
12:16:3013749851376025137456013745600.40421375009
12:17:0013751451375590137514513755900.05801375224
12:17:3013755901378005137559013769601.35411377518
12:18:0013786701378995137758513775850.22601378821
12:18:3013779451377955137700013774751.40431377244
12:19:0013762201379000137622013762501.60841377592
12:19:3013775051377505137750513775050.00121377505
12:20:0013770151377250137701013772450.10101377222
12:20:3013772351378040137723513780000.25611377925
12:21:0013785351379005137853513790000.49841378999
12:21:3013790051379450137891013794500.25911378999
12:22:0013795001383000137950013821250.71971381767
12:22:3013828951383000137914513801452.01231382860
12:23:0013801451382870138012513819750.69061382011
12:23:3013808501383745138057513827900.12601382716
12:24:0013820001382000138200013820000.00111382000
12:24:3013805951380595138000013800000.12211380076
12:25:0013797001380000137970013800000.01161379929
12:25:3013799951380000137900013790000.03761379165
12:26:0013786301380000137800013789750.23571378926
12:26:3013799801380000137800013791200.67021379226
12:27:0013791201379120137750013775000.15951377889
12:27:3013775001377740137562013756200.39881376564
12:28:0013756201375690137386013750000.85441374608
12:28:3013756901377240137569013760000.08741376537
12:29:0013769951379025137486013748601.14151378124
12:29:3013744851375965137400013744601.96861374300
12:30:0013744451376750137444513763950.30881376115
12:30:3013763951378000137592013762150.93221377658
12:31:0013780001380000137800013780100.42801379373
12:31:3013798701380000137801513800001.19391379950
12:32:0013800001380130137810513801300.50211379973
12:32:3013802151380215138021513802150.00181380215
12:33:0013802351385970138022513809400.85341384516
12:33:3013802351380235137979013800250.20351380107
12:34:0013804251380790138042513804551.71081380451
12:34:3013800201380020137937013794850.07911379764
12:35:0013792001379200137898513790001.97431379109
12:35:3013786401380000137814013786500.73781379505
12:36:0013799951384440137865513840750.71041380856
12:36:3013840801384080138194013820700.52081382525
12:37:0013829951383380138214513821750.85551382981
12:37:3013821751382880138207513822450.05821382177
12:38:0013822551383920138225513839200.36841383806
12:38:3013839951387790138399513847650.52111385447
12:39:0013872701387790138727013876150.61601387673
12:39:3013875901387590138403513869000.14061385763
12:40:0013847601384760138476013847600.00101384760
12:40:3013860001386000138314013831401.36761384021
12:41:0013843301384740138238013839550.50671383565
12:41:3013824451382445138244513824450.01001382445
12:42:0013835801386000138358013851050.82211385165
12:42:3013853601385930138526013852600.03101385375
12:43:0013853351385335138500013850000.07901385289
12:43:3013840001384000138238013827250.05241383194
12:44:0013826851383000138268513829600.07201382762
12:44:3013830151383055138110013811001.54791382589
12:45:0013811051381105138110513811050.04001381105
12:45:3013815051381825138000013809950.92151381516
12:46:0013809951381830138000513814950.16191380449
12:46:3013800451382000137998013820000.76871380246
12:47:0013820001382995138151013815100.08521381858
12:47:3013815101382900138151013826550.01691382453
12:48:0013826551383990138265513839900.17581383148
12:48:3013839901384050138399013840500.13091384010
12:49:0013849901385005138417013841700.21591384556
12:49:3013849001385005138421513850050.06061384929
12:50:0013851301385295138415013852950.11001384647
12:50:3013852801385280138450013850000.02691384907
12:51:0013850001386835138500013868350.95601385783
12:51:3013864201386890138600013868900.48201386730
12:52:0013870001390000138700013900000.82131387881
12:52:3013892001390000138779013900000.41941389339
12:53:0013905001392025138600013860000.73211389829
12:53:3013869951392430138600013924300.71121389995
12:54:0013920301394000138900013940000.43031391589
12:54:3013940001394600139282513928250.47371394331
12:55:0013928251394615139215013925800.21371393239
12:55:3013926901392690139258013925800.05001392612
12:56:0013936051394505139360513945050.42001394438
12:56:3013945051397825139450513960004.42771395272
12:57:0013951401395220139300013930000.71891394741
12:57:3013930001393000139200013920000.68211392923
12:58:0013920001393525139101013923101.20861391477
12:58:3013932001393200139320013932000.00101393200
12:59:0013930251393190139285013931900.06301393076
12:59:3013931901393190139066013916450.39041391795
13:00:0013916601392500139166013924851.04661392333
13:00:3013924851396025139248513960250.14261395084
13:01:0013960301397000139600013970000.25701396981
13:01:3013971351399950139650013970001.13761397160
13:02:0013974351397500139743513974750.18801397461
13:02:3013979901400000139799014000001.22721399867
13:03:0013999701400000139800014000000.53771399643
13:03:3014009651404110140096514039750.33081401999
13:04:0014037801403780140096514018551.26771402020
13:04:3014018301405555140183014039751.34301403818
13:05:0014039701405555140397014055550.60501404749
13:05:3014055501405550140519014052000.12461405514
13:06:0014054951405555140548514055550.67241405512
13:06:3014055401405555140346014049950.68341405281
13:07:0014034651404990140024514011850.95631401773
13:07:3014002451401780140000014008104.99641400162
13:08:0014007301403000140073014028901.39181402804
13:08:3014020201402995140000014029950.51601402282
13:09:0014039951405330140399514053150.04221405205
13:09:3014052751405315140339014047853.32911404775
13:10:0014040201404810140401514048100.19571404769
13:10:3014050001406290140500014062900.22211405719
13:11:0014062901406400140600014060000.98261406243
13:11:3014060001406960140600014064250.33301406412
13:12:0014069601408720140562514056250.71141406849
13:12:3014056251406975140560014061602.08811405737
13:13:0014064301406780140480014054750.32601406123
13:13:3014053851405785140168514042951.10461404367
13:14:0014042901405870140429014049800.04701405018
13:14:3014050001405870140312014049800.63781405074
13:15:0014043701406680140327514041450.46211404829
13:15:3014049551406890140488514060351.46781405312
13:16:0014067101407000140432514070000.52001406397
13:16:3014043301405400140433014043550.39041404574
13:17:0014054001405975140165014016504.77241404072
13:17:3014014201405970140120014059700.17501402961
13:18:0014053201405320140156514026550.17531403117
13:18:3014025301402695140077514007751.04761401019
13:19:0014005001402625140000014022300.47651401049
13:19:3014008751401870139644513966302.15131399763
13:20:0013964451400000139600014000002.29661397930
13:20:3013999451402915139880014008652.13671399899
13:21:0014014751401870139912514000051.36171400068
13:21:3014000301400030139700513999950.62681398357
13:22:0013990001402005139778014020050.29571398118
13:22:3014004001401645139954514015103.02291399674
13:23:0014015851402000140151014020000.49601401641
13:23:3014020001404000140158514040000.93591402280
13:24:0014040001405000140398514050000.46291404491
13:24:3014042201405450140422014054501.04471404975
13:25:0014060001407000140449014060002.82751405845
13:25:3014070001407000140567514068900.19001406467
13:26:0014064001407000140500514070000.92091405775
13:26:3014057851405790140500514050050.04501405758
13:27:0014050051406910140310514031050.36041404042
13:27:3014031051403950140158014015800.51491402919
13:28:0014027201403970140000014000000.44711401398
13:28:3014000101400995139999514009951.02501400003
13:29:0014017001404000140149514030000.14101403121
13:29:3014020001404000140186014040000.02321403759
13:30:0014040001405950140300014059250.26581405044
13:30:3014059051406005140581014058150.95491405985
13:31:0014058151407200140581514058150.45321406891
13:31:3014058251407200140582014072000.26411407170
13:32:0014060001407000140505014069750.29501406640
13:32:3014060101407830140600014060000.13811407168
13:33:0014060001407830140550014060000.25011406405
13:33:3014057501407545140575014075400.48201406972
13:34:0014072851407285140728514072850.02001407285
13:34:3014075401408840140728514078651.18401407908
13:35:0014089501410000140769514098350.51401409461
13:35:3014099901411130140999014111301.23771410003
13:36:0014104101412285141024014122602.60151411704
13:36:3014110151411015141086014109752.73681410999
13:37:0014108651412995141000514110000.12401411493
13:37:3014110001413795141100014110350.83501411225
13:38:0014122751413005141000014100101.20901412466
13:38:3014100051412990140900014099600.57411409949
13:39:0014090001410985140883514099950.19611409271
13:39:3014109501410965141000014100000.03331410468
13:40:0014100101410015140885014099550.99941409797
13:40:3014088501409560140700014070000.51601407910
13:41:0014070001408240140400014049801.48701404641
13:41:3014049801406010140300514060100.96261405045
13:42:0014055401405540140424514048151.07531404374
13:42:3014047851404970140400514048150.75881404735
13:43:0014043951404395140181514037600.11441403425
13:43:3014030001403760140100014037600.78801401628
13:44:0014037901405830140379014057900.12311404342
13:44:3014057951406525140579514065250.07271406115
13:45:0014065301409830140653014098300.20741407762
13:45:3014084451409450140782514079000.30371407984
13:46:0014079001407900140580014058000.44651406945
13:46:3014058001407570140500014050000.09631406283
13:47:0014050001405970140401014050150.21511404703
13:47:3014050151405945140498514055150.27151405446
13:48:0014058801405880140498514057700.02221405460
13:48:3014057551405755140494514049450.14761404993
13:49:0014049451404945140153014035650.55871403676
13:49:3014046701404685140297014044000.23991403770
13:50:00-
13:50:3014039001405995140200014059952.08421404381
13:51:0014059951405995140599014059950.05211405995
13:51:3014059901406000140522514052250.08501405965
13:52:0014059901407015140555514055550.16491405927
13:52:3014059951406590140501514050150.10571406089
13:53:0014050151405015140400014049450.58081404491
13:53:3014040051405005140200514020050.39801403872
13:54:0014042401404240140424014042400.00111404240
13:54:3014030101404965140145014014500.39111402186
13:55:0014014501401450139514013968101.41591399199
13:55:3013968101404985139681014049851.52891400491
13:56:0014049851404985140045014014600.81081404037
13:56:3014015551401610140154014016109.11001401541
13:57:0014035201404950139998514000002.34501400447
13:57:3014009951403970139900013990000.52771401732
13:58:00139866513986651391000139100011.89531394417
13:58:3013910001399805139100013950559.49131395087
13:59:0013950551397000139444513967800.68261395478
13:59:3013967851400000139572513969950.86961398820
14:00:0013965451396545139015013919850.85581390845
14:00:3013903501391995138200013820002.06321387821
14:01:0013816001384675138103513842354.03031384077
14:01:3013839901387015138000513800052.06761385034
14:02:0013800051385005138000513846350.90421383524
14:02:3013846351385000138100013810002.40721384273
14:03:0013802301384630138023013832200.09221382484
14:03:3013832201384630138255013846301.31501383291
14:04:0013846301385110138463013851100.16181385072
14:04:3013853051385310138377013838150.73001385247
14:05:0013839751385000138300013839800.12961384148
14:05:3013849951386000138456013860000.47271385009
14:06:0013859951386000138592013860000.04681385950
14:06:3013854951385500138499513849950.52071385339
14:07:0013849951386050138498013860255.43691385979
14:07:3013863151388235138631013880002.70251387967
14:08:0013880051388990138800013889901.07881388124
14:08:3013889151388935138800013880000.46131388120
14:09:0013880051388060138566013880600.35621387920
14:09:3013881401388990138766513877100.07111387851
14:10:0013889451388980138597513859750.18361386881
14:10:3013859601386970138500513850050.13571386124
14:11:0013861301386280138613013862800.03341386258
14:11:3013866301386720138500513852200.49781385654
14:12:0013852051385205138300513843100.25861384190
14:12:3013842801384295138011013820201.64761382700
14:13:0013820001383000138200013821551.24381382670
14:13:3013821551383000138085013820303.76651382081
14:14:0013820251382380138157013815700.41611381924
14:14:3013815551381810137918013799950.72891380139
14:15:0013791801380000137600513760050.48481377475
14:15:3013760051377500137400013740003.13561375590
14:16:0013740051376020137400013740002.11081375455
14:16:3013745101375025137048013704801.87701372723
14:17:0013710051371005136559013704801.38161368386
14:17:3013704801370480136702013700001.58671368934
14:18:0013704501371000136929513692951.59981370368
14:18:3013699951371000136999513700000.85011370357
14:19:0013700001372780136928013721200.46101370559
14:19:3013721201372450137103013724500.59591372198
14:20:0013729951376000137299513760001.05991374926
14:20:3013760001378980137550013789800.15041376015
14:21:0013770151378980137500013765003.17911376502
14:21:3013760451376505137604513765052.52671376410
14:22:0013765051378520137649013785200.57901378249
14:22:3013770701377070137693013770250.14301377023
14:23:0013765101377970137650513765050.00711376733
14:23:3013765051376505137500013750000.03611375713
14:24:0013750001375000137300013730000.32461374492
14:24:3013727251378930137252513742000.56281373819
14:25:0013743501377025137422013770251.99281375973
14:25:3013753301376995137533013753350.18951376881
14:26:0013789301378930137575513789300.11221378685
14:26:3013770401378030137704013780300.02101377983
14:27:0013780551379500137805513784951.62781378372
14:27:3013785201379995137852013799950.17701379585
14:28:0013793651380440137936513800051.77491379992
14:28:3013809451381995137990013819953.79111381162
14:29:0013819951383000138060013824200.27891381884
14:29:3013824301382985138000013812001.55551380260
14:30:0013812051382965138120513829350.75901382911
14:30:3013829201383790138292013837900.22761383005
14:31:0013838301383830138201513830150.21601383185
14:31:3013830001383995138300013839950.55001383007
14:32:0013833101384000138300513840000.29131383662
14:32:30-
14:33:0013835751384505138356513835750.00901383863
14:33:3013844901384685138300013845651.92291384154
14:34:0013846901384690138447513846000.25681384555
14:34:3013837051383705138171013817250.11701382499
14:35:0013817301381730138000013800000.05691380790
14:35:3013800001380030137900013790001.68021379690
14:36:0013790051379005137709513776950.96891378598
14:36:3013776801377760137697013769752.91271377046
14:37:0013768751378790137640013787400.13881377333
14:37:3013784701378995137844513789950.18901378555
14:38:0013794151381175137941513811750.10001380128
14:38:3013811751382855138117513824300.11191381599
14:39:0013829701384030138194013819400.35851382805
14:39:3013815151384100138151513841000.11001382632
14:40:0013846801384695138369513842700.07311384356
14:40:3013842751384275138426513842700.01001384270
14:41:0013837301383730138179013817900.03001382692
14:41:3013839501385000138395013850000.11921384696
14:42:0013849951385660138499513856600.19561385625
14:42:30-
14:43:0013856901386075138569013860750.13091385988
14:43:3013860751388595138607513885950.49981387973
14:44:0013877301388655138655013865500.99781388071
14:44:3013865551389000138373013849950.97361387287
14:45:0013849801387000138412013868200.03621385286
14:45:3013868201388000138682013877050.08011387227
14:46:0013877201387740138520513860900.78571386121
14:46:3013860601387265138466013846600.17661386092
14:47:0013840001384995138337013849950.11071383709
14:47:3013852401387375138524013873750.09951386304
14:48:0013873801387380138441013866650.37571385562
14:48:3013865201388900138652013870250.40161387315
14:49:0013870151388430138680013884300.44141387024
14:49:3013874401389000138718513890000.59791388340
14:50:0013889501389005138750013875000.18061388716
14:50:3013889751390350138897513903501.51491389973
14:51:0013900101391885139000513918850.12711390994
14:51:3013919951392980138900013924201.80291392434
14:52:0013924201392980139126513912652.31691392026
14:52:3013920001392850139100013910000.16641391164
14:53:0013910001391025139100013910250.08401391002
14:53:3013905001390600139000013906000.00601390284
14:54:0013900001390005138800513880050.06221389092
14:54:3013880051388005138598513860001.46871386940
14:55:0013859801386030138598013860301.32141385980
14:55:3013856351386010138500013850001.17751385280
14:56:0013850051385495138270013836750.10541383877
14:56:3013836751389825138367513869953.05171386042
14:57:0013887701390000138400013882900.91931389275
14:57:3013882601389625138804013883950.18311388676
14:58:0013896151390115138842513884250.15311389677
14:58:3013899951390570138999513905700.04411390438
14:59:0013904601390665138918513906602.30271390659
14:59:3013901651391000139001513910000.02831390135
15:00:0013900201390020138900013895500.38231389671
15:00:3013899551389985138800013889950.42271389595
15:01:0013886001388600138800013880000.00981388116
15:01:3013885451389000138774013877400.06611388502
15:02:0013889501389020138699013870400.68181387320
15:02:3013870401387040138410013859950.24771384784
15:03:0013841301384130138172013827200.18611383844
15:03:3013827201386495138272013833250.06051383758
15:04:0013833351383930138100013810002.50441382361
15:04:3013810051382005138098013820004.11131381331
15:05:0013820051382995138200013821604.65491382057
15:05:3013821601382160138197013819850.35891381997
15:06:0013819701383000138084013830000.76701381983
15:06:3013830001383850138300013831200.11221383189
15:07:0013820001382000138060513806051.01261381005
15:07:3013806051380605137865013803801.85141379104
15:08:0013803751380375138010013801000.63201380148
15:08:3013795001379500137413513746250.45801376664
15:09:0013746251377995137000013750251.66251373433
15:09:3013769501380000137300513768001.58121377727
15:10:0013760001377585137500013751101.60481375736
15:10:3013752201375225137343013742901.61371374231
15:11:0013749851374985137300013730007.39721373012
15:11:3013730001373015136901013712103.04111371536
15:12:0013726501373655137265013726506.58461372681
15:12:3013736251374015137212013723751.25521373767
15:13:0013732001374000137320013739950.54961373979
15:13:3013742051378510137420513763450.41401376195
15:14:0013763451376875137623013767700.74801376364
15:14:3013769951379000137587013776601.38281377325
15:15:0013776651380000137766013800003.25451379431
15:15:3013799951380090137930013800852.18951379993
15:16:0013805501381395138055013813950.73661381075
15:16:3013815801381800138129013812901.82391381427
15:17:0013809001380900138000513800300.92341380164
15:17:3013800351380070137997513800350.26501380006
15:18:0013798901380740137900013790000.55221379881
15:18:3013786451379900137420513784050.38681377462
15:19:0013782451378245137618013769300.09861377035
15:19:3013755901377980137400013740000.75191374050
15:20:0013740051374005137000013724953.17101373207
15:20:3013720001372835137000013728350.19891370961
15:21:0013728101375520137281013730603.21731373581
15:21:3013730601375000137306013739851.68061374039
15:22:0013739851375000136800513740000.70611372056
15:22:3013740001375000137400013741800.44661374891
15:23:0013741651378400137416513756950.29101375397
15:23:3013780001378000137499513780000.53041375098
15:24:0013770001378000137400513757201.67341375727
15:24:3013740101374020137302013740200.75691373174
15:25:0013730251373025137000013719951.02971372640
15:25:3013713901371390136597513659751.82851368770
15:26:0013657101366060136220013660601.58011363823
15:26:3013660601370000136444013647801.84741367583
15:27:00136500013680001364780136503012.34941367558
15:27:3013650301365030136088013641653.64621362626
15:28:00136449513728001363570136400013.42721364813
15:28:3013640001366070136272013631200.47711363469
15:29:00136273013627301360000136000013.30321361489
15:29:3013600001360000135460013546001.93641357246
15:30:0013546151354615135000013546104.95921351568
15:30:3013541001359160135289513591600.70911354601
15:31:0013599701360000135562013576200.91501359299
15:31:3013576251357625135697513569753.33501357479
15:32:0013569451357910135100013548952.44431352737
15:32:3013549001360000135489513560001.08571358287
15:33:0013565001359990135600013580001.92591356526
15:33:30135850013585001356650135665510.40391356674
15:34:0013570851357090135449513550002.19751355915
15:34:3013550001355000135192013547900.52711353359
15:35:0013529451355290134955013527104.06681350986
15:35:3013527101353390134889013499950.42921351213
15:36:0013510001351000134500013450001.73901346641
15:36:3013450001345000134021013402101.42301342003
15:37:0013402101341710133999513402051.26471340048
15:37:3013400051340005133900013390000.08721339145
15:38:0013390001340000133290013329051.99891339524
15:38:3013329001332905133003013306501.02281332137
15:39:0013306501332905133000513300301.37681331319
15:39:3013300301335600133003013329050.68511333232
15:40:0013330701333070133000013300300.61471330309
15:40:3013300001330005132900013300000.42991329925
15:41:0013300001332000133000013310251.65501330059
15:41:3013310251338775133003013359850.35881332596
15:42:0013362001345995133620013459953.49221339673
15:42:3013459951345995133699513369951.51271342848
15:43:0013369951339920133013513301400.18371333844
15:43:3013330601337315133013013373150.21931331764
15:44:0013373151344755133731513447550.51211340640
15:44:3013416801343710133997013411252.58131341824
15:45:0013416201341625133854013395200.19701340458
15:45:3013394551341650133833013416501.17711339854
15:46:0013419701341970133446513344700.51891338194
15:46:3013344101334600133100013346000.50901333163
15:47:00133616013373101330000133407510.22451333981
15:47:3013372601339990133723513373902.41941337377
15:48:0013373951337395133714513371450.29101337237
15:48:3013371951337195133714513371450.00261337170
15:49:0013371001337140133110013311002.70681334167
15:49:3013311001335995132919013326405.64291331810
15:50:0013324351335905133132013315203.98911332135
15:50:3013312001333300133002013300352.20421331725
15:51:0013320551335860132857513286002.84651330679
15:51:3013285251329600132220513255554.77561326011
15:52:0013255551332240132220013322400.78951326285
15:52:3013290451333005132756013292803.23251331367
15:53:0013275651329280132756513292801.35941328550
15:53:3013285651334675132856513330004.49721332079
15:54:0013311401335445133000013334200.43631333624
15:54:3013353401338000133534013372554.42181337198
15:55:0013372551338230133725513377051.15131337727
15:55:3013372201340970133560513409701.29161339503
15:56:0013413401341475133836013383601.57901341094
15:56:3013382551341340133810013413400.31601340301
15:57:0013413401341340133810013397750.13771339890
15:57:3013397351341320133973513413200.26711339867
15:58:0013413351343310134038013427802.03761342656
15:58:3013440001346025134400013460251.57001345012
15:59:0013460251348005134511013470001.52481347238
15:59:3013470001351380134516013470001.92361347545
16:00:0013479701352005134795513520000.28091349614
16:00:3013520051353270135111513528701.02481352680
16:01:0013528701353055135068013520603.78421352221
16:01:3013520001353390135033013533900.67441351963
16:02:0013539951360000135399513600004.22101355472
16:02:3013599951360000135246513574850.77311358028
16:03:0013579901358125135102513527600.79361353840
16:03:3013527601354995135024013549951.79061351347
16:04:0013540001354995135079513520003.50331351859
16:04:3013539951354010135257013530300.45131353036
16:05:0013534701354960135347013549600.51471354017
16:05:3013549951357100135410013570100.26221355100
16:06:0013570051357100135458013569650.10631356878
16:06:3013560101356010135375013537501.62431354599
16:07:0013530001353700135287513536750.33891353397
16:07:3013536001353600135167013528950.04241352037
16:08:0013528651353865135274013538400.98531353403
16:08:3013528601354605135200013545800.70761354118
16:09:0013545501354995135455013549950.03611354576
16:09:3013530051353030135284513528453.55131353016
16:10:0013509401353000135094013530000.42101352897
16:10:3013519501355005135195013550050.79381353117
16:11:0013550001357000135377013570003.89281355012
16:11:3013569951356995135600013560200.09161356106
16:12:0013560201359995135601013575100.21591357124
16:12:3013586001359990135600013560000.18541358519
16:13:0013579951359995135799513590000.06801359462
16:13:3013590201364000135902013627203.78311360307
16:14:0013627201362725136000013606100.35331361603
16:14:3013605951361010135977013597700.75281360247
16:15:0013605851361230135971013612300.25351360428
16:15:3013614401364000135903013600301.33691360083
16:16:0013639501363950135673513577450.28281357940
16:16:3013577451364190135600513570000.67401357976
16:17:0013579901361885135600013560000.10561357762
16:17:3013560051358005135443013549300.64401355225
16:18:0013540151357500135100013519951.60621352887
16:18:3013510001352995135092013529950.57311351290
16:19:0013534951354650135201513540400.12191353422
16:19:3013540251354025135204013520500.05971353305
16:20:0013532651353280135000013519950.10301352531
16:20:3013500051351320134999513499950.61311350069
16:21:0013498501349850134500013450001.05441347590
16:21:3013469901349030134350513476600.80261347120
16:22:0013475601353020134598513517001.57491350377
16:22:3013517051352945134350013509900.43171349193
16:23:0013499851351020134800013510050.52381350191
16:23:3013510201351050135051513505151.05551351043
16:24:0013492101351605134921013516050.61771350940
16:24:3013516001351600135050013505000.02311350738
16:25:0013519951355000135152513550000.23071353113
16:25:3013550001356000135288013560001.40581354566
16:26:0013559901356000135400013540000.09451354339
16:26:3013540001354915135202013528000.09291353267
16:27:0013527551353205135162513522000.64621352721
16:27:3013516001354325135052513543252.71961353526
16:28:0013542101355305135417513553052.55461354190
16:28:3013558101355970135372513551151.21341355545
16:29:0013547351355640135463513546351.66111355594
16:29:3013541351354635135373513537350.06201354127
16:30:0013537251355170135210513551701.20581354997
16:30:3013551951355195135374013540001.76911354904
16:31:0013539551354025135000013519902.14181352316
16:31:3013502751352160134900013521601.58721350006
16:32:0013490051352150134350013486505.22671348721
16:32:3013486451352495134689513482650.38301348937
16:33:0013482951348310134688513476950.33171347561
16:33:3013477301347730134079513435001.42591344004
16:34:0013439951349605134200013435151.83151343473
16:34:3013435151346930134270013469302.20511345822
16:35:0013457251349525134008513481600.28211342795
16:35:3013468551347110134389513468550.27981346419
16:36:0013449101348915134476013459400.26071346356
16:36:3013473301348920134733013480201.05481348004
16:37:00-
16:37:3013477351347735134723513472350.12501347239
16:38:0013479801347980134389013439200.79711344739
16:38:3013448601345270134000013452703.07031342899
16:39:0013452701345270134103013411650.38421344422
16:39:3013449801344990133794013411802.54881340550
16:40:0013430001345000133924013450001.69361343251
16:40:3013430401345000134304013449950.77481344535
16:41:0013435051345000134136013413604.33881343448
16:41:3013413601341360133953013409200.37051340632
16:42:0013408001341005133997013400002.93251340019
16:42:3013390151339015133723013390150.03701338153
16:43:0013390101344990133901013449852.23251340052
16:43:3013400151345000133968013445452.55421344439
16:44:0013449001347505134191013419203.91801344613
16:44:3013441901346150134192513420000.14801342214
16:45:0013421201343490134019013401900.19221342343
16:45:3013428301342830134025013419500.22701342413
16:46:0013427401342740134114013411603.17771341144
16:46:3013411001341215134000013412150.27811340424
16:47:0013412251341225133901513397250.12701340276
16:47:3013400051340215134000013400000.33471340012
16:48:0013400151341880133903013418800.78491340067
16:48:3013418801345220134120513452204.12151344085
16:49:0013428401345620134284013452950.11221344906
16:49:3013452951349500134465013480901.54221347654
16:50:0013480951350005134738013491753.73531349319
16:50:3013493201349320134816513482200.22821348292
16:51:0013482701350000134700013483950.65831349192
16:51:3013488951348895134678013484950.12911347592
16:52:0013500001352825135000013506300.23821351067
16:52:3013506301351465135062513514600.10901351193
16:53:0013510751352375135107513522600.57641352009
16:53:3013526151354995135261513549950.13421354132
16:54:0013530551354945135280013549451.36221353680
16:54:3013535001353500135350013535000.00101353500
16:55:0013549351354995135400013540000.19801354098
16:55:3013549701355030135400013540251.67621354995
16:56:0013540351356850135402013559950.28871355728
16:56:3013542851356000135303513530400.42491355436
16:57:0013530401353050135138013518550.36701352434
16:57:3013529401355185135100013526001.36961352976
16:58:0013526101352615134941013509950.71471351378
16:58:3013509801351880135096513518801.75661351197
16:59:0013518501352000135184513520000.02771351917
16:59:3013520001353975135200013535100.03041352150
17:00:0013521251355020135212513539852.22041354522
17:00:3013535101353510135300013530000.00631353105
17:01:0013539851353985135100013511150.54021352004
17:01:3013511101351115134907513490752.35261350602
17:02:0013490851349085134799513479950.15301348402
17:02:3013479901347995134799013479950.10001347994
17:03:0013478301351060134562513478100.15711348099
17:03:3013477801347855134740513478550.09431347689
17:04:0013478901348465134576013457601.77991347551
17:04:3013456401351085134192513419253.14181344125
17:05:0013439101344010134000013408801.71991341915
17:05:3013400001349255133999513409801.24281341128
17:06:0013418951342975133903013429751.98891341417
17:06:3013422951342295134138013421000.07201341864
17:07:0013421001345065134064013406401.78981341338
17:07:3013406351344135134063513409650.16801341172
17:08:0013410701341070133850013400001.47781339260
17:08:3013399951340160133887513388751.36151339886
17:09:0013382751338280133573013357450.56791338027
17:09:3013357451335745133120013330201.74501333128
17:10:0013357351338260133000013300001.97161331859
17:10:3013311751331175132780013292251.53941329711
17:11:0013292251333995132791013339950.63771331885
17:11:3013355801335580133000013355701.60651333180
17:12:0013359951338045133410513341551.34121335218
17:12:3013341551339140133415013366900.26801335689
17:13:0013394251341200133914513391450.34951339789
17:13:3013378801340000133721013383003.00701337945
17:14:0013399851342040133998513409400.64941340454
17:14:3013409401345000133300013399602.06401342400
17:15:0013435051344000134300013440000.57071343949
17:15:3013437751344640133996013399753.13211342262
17:16:0013415851343000133801013430001.05601341715
17:16:3013430951343095133590013369002.54361338043
17:17:0013386351340005133690013399800.09711338544
17:17:3013369101339970133300013340951.29141334608
17:18:0013340951343070133000013327602.09911332585
17:18:3013327601336540133226013337904.71531333974
17:19:0013337951336370133251513363250.28711334950
17:19:3013354401336385133544013358650.26861335876
17:20:0013358451337260133547013372400.08261336540
17:20:3013366851337275133668513372600.13571337167
17:21:0013374651338030133430013343000.26451337294
17:21:3013343001335630133250013325001.11291332724
17:22:0013325001333105133001013312301.34451332258
17:22:3013312301331230132756513275652.23831329958
17:23:0013259901335995132599013317300.41391330112
17:23:3013300001330520132599513279950.33321328762
17:24:0013289801331885132898013300001.11771330499
17:24:3013300051331850132999513318400.67961330076
17:25:0013318501332995133024013320001.60301332391
17:25:3013322301332480133024013302400.63531330732
17:26:0013302401334400132800013280001.01101330494
17:26:3013289951330005132803013280302.41271329861
17:27:0013280001328000131793013179308.73441324176
17:27:3013200001322350131297013160000.41001318374
17:28:0013129701339000131297013260002.61021321748
17:28:3013260001326000131937013199954.06021324756
17:29:0013199951325000131864513234654.05231319548
17:29:3013234651323940131600013231701.14191321006
17:30:0013232851325550132151513250001.01741324480
17:30:3013250001327995132387513264651.93061325022
17:31:0013266001328495132387013283553.73121328131
17:31:3013284451331000132817013301705.79471330128
17:32:0013275101328535132751013285350.04871328347
17:32:3013285401335555132853513308403.09891328717
17:33:0013318401333215133040013304000.35301332812
17:33:3013298851330620132972513303450.89061330222
17:34:0013297401330360132750013303600.78441327678
17:34:3013307001331725133031513303151.46001331440
17:35:0013287001333520132870013300901.56741329040
17:35:3013306901330690132770013277000.66241328553
17:36:0013277001327700131331013219951.09001323631
17:36:3013220001330645132000013275001.40281325417
17:37:0013275001327500132440013275001.96151326505
17:37:3013272401329485132607013294850.08651327721
17:38:0013271351329495132502513250251.57661326497
17:38:3013265301326530132600013260250.00761326076
17:39:0013277801330005132206013272902.02591328245
17:39:3013273201334990132599013349901.15891329963
17:40:0013345001338005132894013353606.24501334924
17:40:3013340851335330133300013353301.55801333076
17:41:0013353301336330132760013349851.22271334282
17:41:3013330201334950132903513349400.12981333164
17:42:0013334151333415133035513308650.34941330589
17:42:3013344101334720132900513290050.94901332472
17:43:0013295051329525132760013276000.11481328690
17:43:3013295101330510132947513297001.42091329893
17:44:0013297001329700132798513280000.34961328635
17:44:3013286401330195132862513286400.62081328785
17:45:0013290051337600132000013276001.96381327149
17:45:3013243251327600132000013231951.95431323156
17:46:0013231951327150132000013210000.29981323355
17:46:3013210001327000132100013229000.33291325073
17:47:0013228651322900132000013229001.23001320904
17:47:3013229001322900132000013215101.36291321782
17:48:0013207401320740131967013196703.31681320022
17:48:3013196001319600131297013129700.18431317438
17:49:0013129701318325131215013157653.97121313618
17:49:3013162651316265131167013116700.17671314224
17:50:0013116701311995130222013022203.13971308851
17:50:3013075451310320130222013045800.97761308011
17:51:0013045801309280130220013022001.15211304155
17:51:3013025201308000130220013040001.88961304706
17:52:0013040001315765130400013157652.13001308462
17:52:3013125301312535130648513064851.57861308694
17:53:0013089951315000130561513090100.95821309124
17:53:3013100801310515130660513100002.37331309959
17:54:0013100001310975130503013050300.40231307730
17:54:3013050001305975130200013020002.16541304261
17:55:0013020001302645130200013020003.00191302103
17:55:3013020001302000129500012950004.29781300204
17:56:0012950001295885129111012911100.61151293562
17:56:3012911101293300129050012933001.68081293016
17:57:0012921151294000128880012940003.47721290745
17:57:3012940001296000129000012960001.64861294237
17:58:0012985351301820129600012999707.76521299966
17:58:3013018201302645129400012940001.07891299482
17:59:0012940001298980129270512940000.85011294521
17:59:3012940001300000129295512941002.29451295615
18:00:0012940151299995129000012941001.89661295655
18:00:3012941001302000129410013020001.02781299336
18:01:0013020001309990130174013033008.21731302345
18:01:3013099901309990130002513017250.35461303888
18:02:0013000301309540130002513046601.44491302304
18:02:3013046551310000130387513069100.46151306529
18:03:0013069201310000130486513048650.28041308377
18:03:3013058651309505130500013095000.25021306040
18:04:0013072251309450130487013072200.24581306048
18:04:3013065751309425130384513040003.23421304903
18:05:0013020101304735130000013018351.37341300426
18:05:3013019951303150130000513005201.33121301694
18:06:0013005201300520128881012888105.27321299361
18:06:3012979951301415129001012965601.28831298179
18:07:0012965551297955128991512899150.06981293735
18:07:3012918501295710128991512899503.12431290408
18:08:0012899501296000128880512960000.81931290662
18:08:3012905701292015129056512911951.16771291173
18:09:0012905801291005128881012909952.60681290636
18:09:3012888101288810128555512855553.06161287862
18:10:0012853101297000128220012970001.46241285414
18:10:3012880001297000128500012850000.73861285676
18:11:0012850051285290128000012800002.99411281595
18:11:3012800001280000126955012800001.72201277231
18:12:0012695501273000126401512650051.15581267854
18:12:3012650051265005125751512619900.67861260592
18:13:0012600001265200125662512652002.72441260998
18:13:3012652051272000126000012720000.40681261775
18:14:0012738151278880127250012725000.50211274897
18:14:3012800001280000127301012757650.13291277539
18:15:0012757651287710127576512808550.52551281162
18:15:3012837701283770126839512800001.10261276438
18:16:0012775651280755127756512800301.89211280008
18:16:3012806501284900127504012803002.29541279960
18:17:0012848951295000128000012818502.47161287575
18:17:3012818501286855127001512786953.32291279232
18:18:0012786951282780127647012818451.13381280298
18:18:3012805001291000128002512910001.47601284981
18:19:0012910001291835128000012819250.65511287192
18:19:3012805051291820128050512850001.23651285532
18:20:0012850001291820128002512868251.75501286888
18:20:3012836051283610128000012802650.55661281264
18:21:0012800051290000127500512820551.79311283214
18:21:3012785001284575127714512829402.07351279893
18:22:0012820751284635127925012829401.01151283245
18:22:3012829401284555127800012816001.96691281765
18:23:0012816001284855128063512815500.61401282780
18:23:3012800851282205127815012781501.92811280426
18:24:0012781501279030127200012728150.34921275197
18:24:3012741901278655127419012770001.30831274581
18:25:0012770001280100127573012790000.22971277006
18:25:3012778551278485127578012768900.73561277638
18:26:0012760051276005127533012753300.23391275836
18:26:3012751001275100126120512612052.75001270076
18:27:0012720001272565126129012701351.68701270382
18:27:3012701401270140126000012600000.42851267888
18:28:0012600001261320125555012588952.22851258619
18:28:3012588951261795125555012599900.32311259592
18:29:0012552551275000125002512616203.73861259302
18:29:3012749801274980125156012557601.86541260710
18:30:0012515601251560125000012500002.03611250266
18:30:3012500001251585125000012500054.87151250159
18:31:0012504951255760125000012557603.50861251230
18:31:3012510001251000125000012500000.16071250066
18:32:0012490151255000124901512500000.59761252312
18:32:3012550001267000125000012599703.51731261232
18:33:0012599701261000125997012604703.18521259995
18:33:3012600251261000125000512537951.55131259638
18:34:0012599001267000125300012604001.74371259268
18:34:3012604001260400124901512600003.24051253641
18:35:0012599451265000125000512585702.45281253060
18:35:3012585701264980125855512599750.97191259874
18:36:0012599751266500125997512614902.17161263556
18:36:3012614751263490125937012611700.44461261284
18:37:0012605351261120125213012580500.47821257006
18:37:3012561601256160125005512506102.12981250933
18:38:0012500151250015124900012500002.08281249180
18:38:3012490001250000124666012466600.50441248472
18:39:0012466601247000124220012440101.45241245437
18:39:3012471601250000124000012434252.15831243779
18:40:0012434201249000124342012440100.19381244115
18:40:3012440101249000124400012490000.88711245890
18:41:0012490001250000124000012500002.49761248961
18:41:3012500001250610124849512499601.36341249984
18:42:0012500001250610124803012500350.81511250112
18:42:3012510001255055125004012550550.33591251375
18:43:0012550551256000125001012530001.49491252411
18:43:3012530001260000125105512600000.57541256990
18:44:0012600001262000125995012620001.90891260368
18:44:3012620001266390126194512663902.46161262785
18:45:0012663851266390126554012663900.58261266235
18:45:3012663901271445126639012670951.90931267520
18:46:0012714451272000126700012681000.90311268508
18:46:3012700001270645126500012650003.07111268273
18:47:0012650001267000126400012670002.20351266111
18:47:3012651001268000126398512640007.83711264309
18:48:0012640101266980126400012669800.46001264994
18:48:3012669801271000126420012710002.58831268983
18:49:0012710001272300126500012723000.38311269400
18:49:3012723001277860126421012778604.64641272387
18:50:0012778601282200127227512800002.62301274631
18:50:3012800001280000127786012796800.20381279706
18:51:0012799951282200127900012822000.62021280150
18:51:3012822001291705127900012849651.04161285030
18:52:0012849651295995128351012835350.73471289103
18:52:3012837751285220128352012852200.76401283595
18:53:0012838701285220128351012852202.83721283747
18:53:3012840501285220128000012800007.64521281452
18:54:0012800051289300128000012815652.52791281017
18:54:3012820001289300128155012832900.49811283283
18:55:0012820001283320128100012810001.11211282012
18:55:3012810001281900128010012810000.69801280538
18:56:0012812701281890128010012812750.66881280383
18:56:3012801551286350128015512863501.17651281608
18:57:0012827951286340128200012820452.16961282672
18:57:3012820451285000128016012820003.32031282812
18:58:0012814001282670128016012801600.84431282027
18:58:3012801601282820128016012828200.38561281251
18:59:0012827951284985128168012849850.48191283398
18:59:3012850001287000128500012869301.68101285855
19:00:0012864201289980128642012889501.17691288198
19:00:3012886051291085128735512904400.57741290540
19:01:0012909201295000129092012950000.93751294328
19:01:3012949851297965129481512969951.29231295219
19:02:0012975001302200129750013000354.44041300144
19:02:3013014151301675129900013010451.23631300562
19:03:0012995051301895129800012980002.88401300066
19:03:3012989951300000129442512944352.80371296576
19:04:0012956051296060129000012920002.02261291987
19:04:3012919951294525129199512920200.62831293393
19:05:0012920201295000129009012929901.71681292557
19:05:3012927101294440129261012940001.67011293107
19:06:0012940001295000129135012950003.72521293909
19:06:3012959801297840129598012975951.29451296992
19:07:0012975451299000129700012990003.47181297648
19:07:3012993701300905129836513009050.32191299965
19:08:0013000001303135130000013031104.31801302458
19:08:3013003901304700130038513030951.94331303643
19:09:0013042601310000130309513079902.20151304977
19:09:3013079851308005130500013056100.91201306256
19:10:0013078651308000130785513080002.11211307856
19:10:3013078801310000130788013099251.24011309845
19:11:0013099951315000130999513116300.63541311272
19:11:3013116301313000131000013100001.03611311741
19:12:0013104001311500131000013115001.70511311002
19:12:3013100001311500130615013061503.31481309683
19:13:0013076251307990130600013061750.47801306488
19:13:3013079901310000130601013066650.44691307666
19:14:0013066651308000129999012999908.14701304908
19:14:3013016001304740130050513032100.80681300868
19:15:0013047451304745130000013000000.14891303939
19:15:3013000001300000129980012998000.22571299936
19:16:0012998001301635129880013016351.15391299256
19:16:3013016351301635129600013006603.58761299274
19:17:0013000001301730129608512970401.03811298957
19:17:3012998351300010129600513000002.19321299850
19:18:0012960001301715129498013016251.53601300318
19:18:3013012401306490130090013064901.03571303930
19:19:0013030051304030130173513040301.57581302945
19:19:3013040151305000130401513050002.30021304728
19:20:0013047551307385130322013073853.52551304886
19:20:3013074851309450130544013054653.43761307527
19:21:0013061151307685130500013050100.32911307151
19:21:3013059501307610130561013070200.11241306715
19:22:0013065751306995130560013056150.61301305778
19:22:3013056301306130130437513043751.83811305060
19:23:0013042201305200130265013026501.21041302807
19:23:3013026451306130130263513036751.52461302828
19:24:0013036851303685130000013000005.25291301463
19:24:3013011651302000129974013006102.39761300509
19:25:0012994901300585129800012991052.21321299229
19:25:3012991051301540129800512980101.55691298816
19:26:0013000151301610129951013016100.17221300038
19:26:3013016001301600129726012972600.82081298577
19:27:0012970001301600129675513015850.57031297813
19:27:3012994651300100129946513001000.55481299832
19:28:0013001201300120129754512975600.18111298619
19:28:3012975651298565129505012980001.76891297733
19:29:0012978001298790129640512964051.38681297999
19:29:3012964051296405129400012940004.95711295022
19:30:0012942701294370129108012910800.68991293472
19:30:3012910001291000128556012886301.65531288417
19:31:0012886301290000128700012871503.61821289053
19:31:3012871501288000128555512871304.46181286851
19:32:0012870251288775128505012850500.89741287561
19:32:3012850551285600128323512850200.86051285009
19:33:0012850601285290128010012815101.07361284528
19:33:3012815201287080128125012844902.58211283543
19:34:0012844901284490128010012821500.77321281984
19:34:3012801401281330128000012800001.12221280298
19:35:0012799951285000127999512849151.28311281823
19:35:3012849801287420128136512874201.02111284960
19:36:0012873201288645128500012883601.13031287870
19:36:3012883901290000128561512900003.64281288475
19:37:0012900001291635128800512895902.31681289171
19:37:3012892001290000128770012900000.16511289429
19:38:0012899851290850128745012891202.27751288717
19:38:3012890601289445128500012894450.55731287345
19:39:0012870851287100128600012861001.67031286423
19:39:3012872201287285128614012861700.21421286367
19:40:0012873051287320128500512850050.06281286156
19:40:3012850001289995128240012899951.49541284992
19:41:0012875101289685128512512883850.20601288462
19:41:3012883851292005128771012920001.79911290409
19:42:0012925601296130128928512939901.87801293643
19:42:3012939501293950129235012937353.74291293469
19:43:0012937201294865129331512933401.21031293427
19:43:3012933401296155129334012961551.35711295531
19:44:0012962401300475129624012973801.46361300207
19:44:3012986401299995129520012987702.04591298498
19:45:0012999851300000129833512983350.98601299850
19:45:3012993351300015129841013000000.13481299616
19:46:0013000051300340129732012973202.34271299675
19:46:3012970001300000129610012969850.33021297062
19:47:0012960001299000129468012978901.72631296998
19:47:3012978901298320129443512983200.07341297520
19:48:0012974801297495129702512970250.02201297067
19:48:3012989951298995129418512950250.50091295027
19:49:0012949451296895129235512950000.12321294429
19:49:3012950001296885129500012968000.09001296776
19:50:0012968001296840129376512937650.08141295900
19:50:3012967351296735129376512950002.72601294995
19:51:0012950001296680129479512966800.30331295040
19:51:3012963301296330129633012963300.00301296330
19:52:0012953201296010129379512942800.99081295307
19:52:3012938101293810129000512913400.60191291993
19:53:0012924501295000129000012900351.78751290467
19:53:3012917651292970128781012886900.58611290535
19:54:0012880051289185128200012888302.63191287947
19:54:3012888301288830128698512869850.57881288771
19:55:0012870001288805128350012835001.07281284751
19:55:3012835051286420128349512852702.31621284167
19:56:0012852701286555128000012820001.86021281433
19:56:3012819851282000128000012810001.20881281016
19:57:0012817101281710127800012780000.55671279969
19:57:3012802801282490127998512824401.65061280948
19:58:0012824401284990128106012849901.44501282899
19:58:3012830201283020128081512823501.64051282670
19:59:0012819551282350127800512796602.29121280076
19:59:3012785051278505126557012744754.36781273294
20:00:0012750001280000126555512770002.55871274059
20:00:3012774401280990127500012800001.95331278352
20:01:0012800001282000127822512782253.65391280179
20:01:3012790001279000127722012772200.00661278084
20:02:0012790001279000127507012773000.31791276789
20:02:3012773301279030127732512790300.61581278698
20:03:0012789951280640127899512798451.40901280187
20:03:3012791151279115127566012778100.16901277573
20:04:0012782051279750127818012785100.95601278524
20:04:3012785251279800127759012779600.67301278547
20:05:0012779601280640127796012806404.99011280435
20:05:3012806401283500128063512829505.84231281150
20:06:0012835001288280128250012859601.57101285028
20:06:3012875001288110128426012879000.68181285909
20:07:0012877601290000128597012870101.08851287142
20:07:3012864501287000128503512870003.41211286118
20:08:0012880001288000128550012855000.05801287402
20:08:3012870101287010128672012867200.01571286972
20:09:0012866301286795128374012840801.06961284812
20:09:3012840751286040128376512860400.29871284812
20:10:0012860801289390128590012893900.31451286943
20:10:3012888751291660128700512916602.67131289467
20:11:0012910301293600129000012916302.56691291473
20:11:3012915351291535128800012907550.18301289583
20:12:0012915501293010129155012930101.32021292354
20:12:3012930101293020129037012919700.35321292886
20:13:0012928551292865129187012918700.28591292704
20:13:3012903751291870128995012911751.29521290039
20:14:0012911451293030129114512930300.25011291343
20:14:3012930901295085129308012950000.57551294401
20:15:0012950001295075129300512931150.36831294498
20:15:3012933001294500129300012945000.52281293876
20:16:0012945001295000129444512950000.33741294954
20:16:3012933151293695129200012920001.31931293083
20:17:0012919951292340129192012923402.46801291962
20:17:3012920001292505129200012924750.84631292476
20:18:0012911851292470129116012911600.05701291193
20:18:3012911651291165129018512905000.24311290592
20:19:0012912651291330129044012904400.03301291189
20:19:3012904901290500128612012892150.83991289077
20:20:0012892101290000128700012891400.12291289106
20:20:3012870501288020128702012880200.46691287485
20:21:0012880501288050128633012863300.38841287406
20:21:3012880001288020128633012880200.23101287075
20:22:0012890301290000128870512897451.18001289724
20:22:3012897601291075128974512898201.68101289942
20:23:0012900551292000129005512920000.78851290193
20:23:3012920001293090129200012930900.06861292269
20:24:0012939901294315129399012943150.19171294002
20:24:3012943151296000129431512948950.65921295094
20:25:0012950201295020129304512940800.49451293501
20:25:3012940801295990129391512959900.18191294324
20:26:0012930851293165129266512931650.35541292921
20:26:3012936901293750129369012937500.06441293745
20:27:0012939201295990129387512959900.19041294880
20:27:3012959901299995129599012999952.51661296690
20:28:0012999901299990129896512991300.11191299096
20:28:3012991351300585129913013005850.74211299997
20:29:0013005851302000130058513014950.10481301488
20:29:3013013651301365129802512987001.59111299464
20:30:0012987051300000129683013000000.65721299646
20:30:3013010051301240130088013010050.63601301009
20:31:0013010051303505130100513034950.27711301244
20:31:3013030001303505130203013035050.18011303268
20:32:0013035001305555130350013044900.77571304278
20:32:3013055501307150130509513071501.09741305694
20:33:0013071451311000130669013110001.46761309585
20:33:3013102651312500131018013125000.33261311017
20:34:0013125001315015131000013115001.51061312197
20:34:3013115001318980130867013115003.00791311691
20:35:0013121801314490131150013120600.38891313124
20:35:3013120601317000130920013093701.94921312576
20:36:0013093701316850130937013117152.51331311741
20:36:3013100401310040130708013071051.19401308109
20:37:0013071901309470130709013094652.77211307231
20:37:3013090001310015130757013100050.91061309872
20:38:0013099901310000130698013080003.19081309191
20:38:3013079701309800130669013066900.88781309024
20:39:0013087951308850130688013088250.27501307837
20:39:3013090651309825130787513097950.55301309678
20:40:0013097901311025130974013100150.42771310626
20:40:3013100301311000130855513085550.68021310125
20:41:0013085151311000130600013080001.18301308524
20:41:3013086801308680130345013035600.52801304357
20:42:0013020151304465130101513044650.41741301551
20:42:3013044701304590130336013033600.37101303852
20:43:0013034001304025130329513040250.02401303529
20:43:3013037701304135130377013041000.16371304092
20:44:0013041001305115130401513040150.05251304303
20:44:3013040151305115130200013039800.78661302496
20:45:0013025501303880130254013031850.48171303114
20:45:3013020051302700129556012970705.26601299521
20:46:0013001751306990129700013008201.01691299931
20:46:3013008251300825129581512967151.55281297661
20:47:0012958201302000129582013020000.35131299849
20:47:3013020101304500130201013044700.90521304405
20:48:0013044651304495130201513020150.80351304422
20:48:3013028401302930130198013029302.17151302058
20:49:0013029301304370130291513043700.44381303726
20:49:3013046651305280130428013050650.18301304994
20:50:0013052801307390130528013062050.20041305696
20:50:3013062151307920130503013079200.25651306388
20:51:0013079751308005130669013066900.24011307916
20:51:3013067451306750130601013060100.01161306725
20:52:0013075751308940130700013089400.22651307702
20:52:3013089401310315130894013092905.10341310132
20:53:0013093051309310130848013093050.64731308635
20:53:3013103201311000131032013110000.22491310915
20:54:0013104651313000131000013121301.16401311217
20:54:3013121501314000131214013140000.91001313117
20:55:0013141351314500131320013140801.03701314079
20:55:3013140101315000131304013150000.31771313659
20:56:0013130451314935131300013130002.26971313009
20:56:3013124351314995130974013097401.70611312351
20:57:0013095001311800130944513118000.47481309974
20:57:3013117851314000131105513120150.16601311658
20:58:0013120151315000131105513120000.64001312365
20:58:3013120001313005131200013130050.32341312394
20:59:0013130051315000131300513144850.71331314962
20:59:3013133101316485131317013164851.38251314860
21:00:0013162801316485131520513152203.29731316425
21:00:3013152051318995131520513166900.40821316600
21:01:0013170051320475131700513199751.94031319964
21:01:3013199801322200131997513200304.14521321032
21:02:0013200301322200132000013209900.89121320899
21:02:3013209901322995132099013210000.67981322005
21:03:0013210151323650132100013236500.42321322868
21:03:3013228201323650132282013236500.14471323143
21:04:0013235051325555132350013250002.56471324880
21:04:3013250001329990132400013250001.54141325412
21:05:0013262201329095132500013250001.00691325888
21:05:3013250001325005132287013239800.94791324804
21:06:0013239801325000132350013246200.88521324261
21:06:3013249901325125132312013231200.26201324068
21:07:0013240001324455132110013244551.23721322321
21:07:3013220001324460132112013238250.12111323982
21:08:0013230051324450132000013201802.12111321774
21:08:3013219651323770132000013216150.26841320159
21:09:0013200401321570132000013200001.44571320032
21:09:3013200001320805131997513200354.11771320002
21:10:0013200401320040131647513164757.37901319602
21:10:3013170601317060130600513140004.48191310833
21:11:0013140001316475130600513164752.02831311440
21:11:3013164751316570131357513140000.43991315626
21:12:0013140001316595131400013140000.70941314756
21:12:3013144951317470131449513174700.39391316154
21:13:0013174801317875131668013166800.02011317225
21:13:3013166801317775131311013131100.70411315339
21:14:0013126401315035130645013077902.83071312656
21:14:3013065201309495130428013068401.11311307231
21:15:0013068401311990130681013099500.70931309644
21:15:3013099501310005130792513079451.56961308638
21:16:0013086001308600130600013068200.75791307806
21:16:3013094401309460130902513090250.53851309444
21:17:0013094401309515130902513094401.18931309395
21:17:3013094951310015130949513100152.08891310007
21:18:0013100101311880130924013118801.33821310057
21:18:3013100151311990131001513119900.05371310052
21:19:0013101151310115130840013084000.04401309840
21:19:3013098701309870130800513080050.07681308639
21:20:0013080001308000130011013008356.34861306069
21:20:3013001101309420130000013064701.73591302533
21:21:0013064751306930130600013064553.02491306455
21:21:3013064601306460130208013030000.29121303506
21:22:0013037251304785130208013020800.43211303183
21:22:3013020001305010129908012991300.83661299798
21:23:0012991301299175129700512970050.98181298335
21:23:3012970051300035129700512997253.20101299939
21:24:0012997351302935129910013019901.01461300612
21:24:3013028351304005130280013038351.49761303641
21:25:0013036051303605130083013008301.23361302452
21:25:3013007101301580130071013010150.48201300987
21:26:0013015801304610130158013027355.14501301759
21:26:3013048801305995130341013048801.07911305423
21:27:0013059551305960130341013045001.02581305770
21:27:3013034101303410130271513031250.17891303352
21:28:0013031401306355130312513063550.44671304400
21:28:3013060601309000130605013073150.13731306809
21:29:0013065001308670130649013086700.01171307247
21:29:3013070051308010130700513079350.37501307874
21:30:0013079851308000130700513070050.41921307309
21:30:3013070051308970130636013089700.25321306768
21:31:0013074051307405130603513064150.04501306534
21:31:3013067151306715130272513027250.15881305725
21:32:0013050651307290130506513064650.18951306104
21:32:3013060451306045130417513041800.10501305518
21:33:0013041851305915130400013040000.31851304368
21:33:3013039901303990130150013015001.26051302647
21:34:0013015001302920129989013001104.14441302679
21:34:3013001101302500129946513003950.23641301316
21:35:00130025013009351300235130093516.31981300252
21:35:30130127013034951301270130206015.03961302060
21:36:0013032901303425130329013033900.09401303390
21:36:3013033551303390130128513017500.61351301784
21:37:0013017051302575130098013025751.18401301522
21:37:3013025751302575130028513012351.27851301545
21:38:0013003101300310129800012984800.95551299641
21:38:3012980001298000129308012930800.69181296459
21:39:0012930801300000129100512960001.28671293979
21:39:30129309512958001291005129205515.33951293973
21:40:0012921501292150129000012920001.50241290828
21:40:3012920001292610129000512910001.36151291572
21:41:0012910001291170129000512900050.34611290931
21:41:3012900051291145129000012900000.88451290042
21:42:0012890851289085128705012885350.78921288140
21:42:3012880251288025128555512855550.84261286206
21:43:0012868801286880128386512845353.75241285053
21:43:3012838651284530127795012779501.84601280762
21:44:0012779501281200127400012800003.11401279316
21:44:3012812001281200127844512800002.12991280170
21:45:0012799801282550127985012825201.64081280441
21:45:3012812101282550128120512825501.25371282377
21:46:0012825501289000128250512850051.94361283198
21:46:3012850051289000128486012868700.33991287599
21:47:0012869001287895128689512878950.04001287645
21:47:3012884301289000128500012858703.68401286652
21:48:0012858701290000128587012900001.53001286471
21:48:3012900001290005129000012900050.20501290000
21:49:0012900051291045128907012903400.65051290544
21:49:3012903451290890128800012880003.23731290190
21:50:0012880001288000128486012875803.24441285288
21:50:3012875451287560128526012873658.36151285282
21:51:0012852951290000128401512845701.88631285883
21:51:3012845701284570127845012830003.96531280523
21:52:0012811101288000127998512800000.39461282301
21:52:3012799951280000127500012750003.62811275590
21:53:0012750001279990127500012763800.54021275091
21:53:3012773451277345127500012750000.11901275602
21:54:0012755051279405127500012763600.43071275830
21:54:3012794051279405127629012775800.88781276797
21:55:0012775801279405127708512770850.47431278392
21:55:3012765951276595127300012730001.70021275015
21:56:0012730001277000127097012729951.33181274225
21:56:3012734701275000127200012750001.14521274855
21:57:0012754751277000127347512770002.98281275044
21:57:3012751501278200127514512782000.40001276447
21:58:0012768201286320127682012800154.67031279978
21:58:3012800251280025127515012799751.05131277164
21:59:0012795751279575127804512780700.07911278185
21:59:3012799751279995127784012778400.15901278918
22:00:0012784101280080127839512800000.24901279534
22:00:3012800001282000128000012810301.05781280637
22:01:0012811851284740128118512845100.20611282562
22:01:3012845101284800128150512847950.45731284581
22:02:0012836001283600128100012835100.17491282394
22:02:3012832801285590128328012855900.47481283718
22:03:0012860001287000128600012870000.09401286023
22:03:3012870001289800128606512860700.55801288638
22:04:0012860801286080128300012830000.30711285677
22:04:3012827201285695128178012843301.77311284340
22:05:0012850651285065128364012849800.99691285016
22:05:3012848401284840128361012836451.89751283813
22:06:0012830001284000128300012840003.07481283956
22:06:3012853051285490128400012853800.41341284301
22:07:0012840251285490128400512854900.05501285345
22:07:3012849851285000128498512850000.32301284999
22:08:0012850151285490128401512840151.57501285232
22:08:3012840151284015128255512825700.12341283604
22:09:0012839801283995127808012780800.94821280423
22:09:3012780801284000127699512771151.76311277335
22:10:0012770001277000127000012700000.41521274815
22:10:3012710001285480127000012854802.75461271307
22:11:0012810651281065127078012710651.14201272910
22:11:3012720001272000126556512655652.61611270302
22:12:0012655651265565126399512640951.12131264803
22:12:3012640001278500126300012704501.08281265828
22:13:0012671751268000126220012622001.13881266503
22:13:3012622001266000126220012622050.51641262586
22:14:0012622051262205125500012560000.72021260146
22:14:3012550001267000125500012612101.13811257049
22:15:0012610051262000125709012578300.30021259080
22:15:3012578301267830125709512634001.07431263194
22:16:0012679901270000126282012658351.62831265900
22:16:3012649951265900126337512657052.94631265077
22:17:0012634001267990125512512551251.52581262130
22:17:3012617001266005125710012600001.13711261632
22:18:0012600001267990125800012679904.41971262307
22:18:3012650101267365126324012650250.26321265693
22:19:0012660001269000126500012650051.20251267288
22:19:3012650301267935126502512660100.91371266641
22:20:0012660101268245126601012682451.68931267681
22:20:3012682451271820126670012700002.22581269587
22:21:0012712751274000126975012712702.38081271686
22:21:3012720001272405127094012709450.40181271996
22:22:0012723451272360127100012719500.29951271070
22:22:3012710001271000126817012681851.51741269564
22:23:0012681851268235126809512682350.59351268130
22:23:3012680051268005126406012659350.59651266535
22:24:0012659351269975126401512660001.74921265601
22:24:3012659851268015126598512670000.47731267209
22:25:0012669351266935126500012661100.34131265607
22:25:3012670001267000126500012660000.07301265418
22:26:0012659951268000126599512678800.58461267188
22:26:3012680001268725126612012661201.13691268363
22:27:0012661201266865126612012661200.08911266457
22:27:3012661201267000126450012645001.39731265301
22:28:0012644151264485126253012635100.80971264358
22:28:3012644851265985126353512641750.57591263643
22:29:0012658451268000126584512680000.67851267547
22:29:3012680001270015126800012700150.30471268857
22:30:0012700301275000127002512750000.72011273764
22:30:3012750001276890127200012748000.65971274532
22:31:0012748001274800127480012748000.01461274800
22:31:3012750051276900127500012769000.33631276089
22:32:0012769001279555127536512780001.54931277657
22:32:3012780001278000127743512780001.09901277970
22:33:0012770001280000127700012780002.71091278848
22:33:3012799401279975127700012779451.42151278402
22:34:0012779551278945127760012789450.37721277851
22:34:3012789451278955127894012789400.04411278947
22:35:0012788151280000127700012770000.72411277815
22:35:3012770051277485127640512774850.80511276988
22:36:0012764851277485127600012774850.30801276056
22:36:3012774851277485127644512770000.54341276464
22:37:0012769701279000127697012790000.57071277152
22:37:3012777351277735127657012766050.41631277659
22:38:0012775551278520127649012785151.91661276551
22:38:3012794851280175127948512801751.44201279872
22:39:0012805901281005128000012810001.94531280627
22:39:3012820001283000128103012820301.84711282005
22:40:0012820401282040128000512800050.05201281703
22:40:3012809701281000128094012810000.04701280980
22:41:0012810751281075128107512810750.00101281075
22:41:3012821001283025128208512830250.74071282777
22:42:0012830251284000128302512840000.92891283666
22:42:3012849951285000128102512810252.14121281888
22:43:0012810301281030127802012780209.91021280089
22:43:3012783351278335127760012776000.06891277786
22:44:0012776001278180127600012760001.83591277390
22:44:3012759501278390127557012767600.38921276218
22:45:0012778851279285127788512792800.20271278426
22:45:3012792951280295127595012759551.29231277837
22:46:0012759651275965127554512755451.22981275618
22:46:3012755451276955127378512738100.49191274903
22:47:0012736101273610127000012716700.66831272517
22:47:3012716701271995126857012685701.91621270926
22:48:0012685001271980126799512679951.31891269716
22:48:3012689901273000126899012704101.14921270007
22:49:0012704101270420126852512685900.06421268881
22:49:3012705001270500126852512689000.16691268836
22:50:0012689101268910126484512648451.01461267281
22:50:3012650151265015126132012613200.37331262659
22:51:0012613151268535125725012620006.03731260954
22:51:3012620001266000126112512658051.75801264235
22:52:0012658051266000126073512625150.89691261933
22:52:3012624601265095126009512649400.86341262276
22:53:0012639051266000126200512635100.53721265821
22:53:3012635051265990126126512656152.68261263918
22:54:0012650001265025126342012637250.67821263869
22:54:3012637351265210126200012641302.92121263046
22:55:0012649401264940126000012602250.86391260400
22:55:3012605401261585126054012610250.87851261254
22:56:0012608701261025125994512599750.40051260620
22:56:3012599451259975125400512540050.46131257322
22:57:0012574501259805125745012590100.52681258386
22:57:3012598101263380125914512607651.01221260560
22:58:0012607701263380126076512632800.50991262628
22:58:3012622301264900126221512649000.56781262478
22:59:0012650001266000126495012656150.44021265776
22:59:3012656151265990126490012649000.23181265463
23:00:0012649001264900126400012640003.55211264750
23:00:3012640001264000126191012622301.13871262469
23:01:0012622751263900125748512602701.83721260327
23:01:3012602201263880125994512600003.78581260026
23:02:0012599451260000125992012599753.12711259946
23:02:3012599501260000125100012510001.06251256950
23:03:0012510001256780125100012534301.44561252711
23:03:3012534301256780125200012520000.91231252566
23:04:0012511951252000124803012497301.83431250029
23:04:3012497301252000124901012504000.81101249795
23:05:0012503401250340124555512455550.50041247707
23:05:3012455551246005123166012359902.99021239457
23:06:0012370001240000123700012389751.63471238021
23:06:3012389751240000123677512367751.51921239217
23:07:0012379851240000123609512370001.28711237770
23:07:3012379001243000123790012430002.27111240514
23:08:0012426651242900123942012429000.32581240427
23:08:3012429851250000124002012445301.17701242862
23:09:0012450001250000124002512469851.01261244403
23:09:3012469851247035124302512431153.28441243211
23:10:0012431151247005124214012449002.03861245014
23:10:3012449001250400124490012504001.38671247591
23:11:0012500001251000124750012475000.61371247929
23:11:3012490851256810124897012534601.49521252885
23:12:0012534601254000125203012537501.04931253474
23:12:3012556301257760125495012577603.29731255740
23:13:0012567651260000125570512600000.20801256810
23:13:3012567651260995125673012570301.42901258763
23:14:0012585051259120125404512578100.61901256956
23:14:3012540751257810125305012549750.53091255692
23:15:0012542051259120125119512591200.52471253228
23:15:3012590001260000125555512573551.47641258022
23:16:0012582801260995125735512600501.09601260218
23:16:3012600501260995125984012601751.45941260545
23:17:0012609951263995126099512639952.68981262281
23:17:3012634951264995126300012649952.14571264145
23:18:0012640951264995126400012649950.08001264628
23:18:3012640051264005126199512619950.94751263233
23:19:0012620101264000125946012619850.80731261839
23:19:3012611251261125126107012610700.32271261092
23:20:0012597701260000125967012600001.16471259874
23:20:3012600001263995126000012617500.69401260917
23:21:0012622551263985126175012617500.16001262376
23:21:3012617351262755126098512610002.24951261618
23:22:0012607751261090126054012605501.23801260780
23:22:3012605551260570125912012591200.72281260056
23:23:0012591201259530125415012572700.45441257881
23:23:3012582601259095125459012590950.46601256877
23:24:0012574851257485125531012565850.41461256261
23:24:3012565851258000125500012580001.20061256048
23:25:0012597501261550125975012615500.02001260443
23:25:3012615451263000126154512623050.19341262470
23:26:0012623151264995126231512641700.93191264244
23:26:3012649951269000126499512680000.25561265449
23:27:0012690001270515126800012705150.39791269513
23:27:3012705151272000127051512715200.37181270597
23:28:0012720001275000127151512715251.56951272296
23:28:3012715151273870126502512738702.55971270720
23:29:0012749001274900126694012727251.83841270294
23:29:3012740001275000127006512750001.81141273100
23:30:0012733051275000127038012732750.53311274186
23:30:3012730051273675126999512700251.30011271001
23:31:0012703851273540127000012719800.40271270886
23:31:3012739651274675127010012736800.16851272832
23:32:0012736801273680127223512736800.43541272468
23:32:3012746601275000127369012737551.24561273809
23:33:0012749951275000127371012749500.26661274807
23:33:3012737301277000127373012758050.84021275841
23:34:0012758051277000127392012770000.43651274873
23:34:3012760601276060127394512740000.69921274278
23:35:0012739901275995127392012759951.16301274011
23:35:3012759851275985127374512759850.20821274998
23:36:0012759851276000127388512759950.75551275760
23:36:3012759501275950127505512750850.71411275181
23:37:0012750801275080127361012736903.28171274631
23:37:3012730801273790127292512737900.86541273318
23:38:0012735801273580126899512689950.14341270346
23:38:3012716001271660126850012685001.51921269526
23:39:0012684851268500126500012685001.52571267504
23:39:3012670151268470126409012648851.03141267650
23:40:0012650001269490126500012679752.31091267821
23:40:3012683201268650126684012672150.13241267862
23:41:0012684951271000126849512700300.32471269848
23:41:3012719951271995126979012698450.08321270081
23:42:0012698601269895126800012680000.19311269152
23:42:3012690451269975126792012679200.42731268892
23:43:0012670051269125126699512688000.27261268177
23:43:3012681301269125126746012674601.33711268022
23:44:0012671901268530126623012662600.31801266707
23:44:3012686301270095126621512700950.24481267573
23:45:0012681401270090126644512664452.21201267647
23:45:3012688601268860126876012687650.18801268771
23:46:0012690001270090126686012683200.14881268626
23:46:3012696051270095126688012693450.22731269639
23:47:0012693151272000126929012720003.23401269440
23:47:3012720001274010127072012720100.60821272201
23:48:0012720201275000127201012750000.27091273010
23:48:3012740801276660127408012766600.35661275096
23:49:0012770001279995127505012780000.44751278034
23:49:3012790551282200127800512822003.24641279976
23:50:0012822001283350125536512828503.16871269806
23:50:3012828501283210127817512799750.68261281026
23:51:0012786901280005127818512787201.16761279414
23:51:3012783301280000127785012799600.24271278940
23:52:0012770051279930127681512786950.29811278550
23:52:3012770701278000127617012762350.41151277759
23:53:0012786701279980127753012799800.15601278316
23:53:3012775651280000127717012786800.38661278670
23:54:0012787201279990127656012765600.41901277929
23:54:3012775951279980127759512776750.40761278881
23:55:0012776751279980127677012785700.28911277965
23:55:3012785701279980127703512779600.57201278674
23:56:0012779651279330127788012778800.35721277984
23:56:3012778651280000127786512800000.46401278954
23:57:0012800001283500127800512835001.33331279841
23:57:3012808651283505127936012796151.31851282285
23:58:0012810001282580128038012813150.39851282186
23:58:3012822601283000128062012829950.64661282370
23:59:0012830001286000128300012860002.35791284925
23:59:3012856001289995128560012883050.97161286571
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.