暗号資産価格データベース


2019年06月27日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0013750951376005137300513750000.19641375256
00:00:1513740001374040137355513740400.03701373971
00:00:3013749951375030137499513750300.71981375030
00:00:4513757951379500137356013792600.28971375241
00:01:0013788751378875137524013760250.20751376021
00:01:1513762601376470137625513764700.01721376318
00:01:3013770001377000137700013770000.02001377000
00:01:4513776351377635137749013776350.05621377503
00:02:0013776601378000137766013776600.55701377662
00:02:1513776651377665137700013770000.03801377286
00:02:3013774551377920137700013770000.57101377186
00:02:4513779951378660137799513783900.16501378554
00:03:0013783901378390137797513779750.16601378190
00:03:1513779751378390137766013783601.52351377977
00:03:3013783901379500137839013794850.37651378943
00:03:4513794851380085137919013800850.35481379828
00:04:0013801801382160138018013821600.16201381142
00:04:1513825001382600137766513819950.33841379280
00:04:3013819951382600137810013825050.55351382154
00:04:4513818501383505138185013825301.12091382729
00:05:0013831301384005138313013838300.07781383862
00:05:1513840801384505138300513830100.25071383654
00:05:3013830101384000138300013840000.99101383425
00:05:4513840001384000138400013840000.00231384000
00:06:0013836301384020138355013835751.90761384001
00:06:1513835801383585138357513835850.00601383578
00:06:3013839351383950138360013839200.21821383944
00:06:4513839201384995138200013820000.23311383544
00:07:0013826451383000138215513830000.15061382955
00:07:1513830101383010138300513830050.00401383006
00:07:3013830201383020138301013830100.00201383015
00:07:4513830401385000138303513849451.21981384396
00:08:0013841251386000138408013851750.55061385138
00:08:1513855001386280138500013858151.76231385775
00:08:3013860201386020138409513840950.32451384276
00:08:4513851601386900138516013851600.21561385173
00:09:0013861751386175138492513849400.39491385153
00:09:1513845951384595138458013845800.01651384583
00:09:3013840251385000138402513850000.24001384105
00:09:4513840001384000138302013830200.53001383658
00:10:0013830251384020138302513840200.00201383523
00:10:1513830201383020138300513830050.09991383005
00:10:3013840201385880138402013858800.17211384572
00:10:4513851101385995138450013859951.18301385100
00:11:0013858801386670138500513854551.12431385751
00:11:1513854551385975138442513845100.37111384866
00:11:3013840101384010138400013840000.01401384005
00:11:4513833801383380138296013829750.23541382985
00:12:0013829701382970138200013822600.97731382125
00:12:1513823001382300138089013808900.33371381661
00:12:3013808901380890138000013800000.93001380040
00:12:4513800301380030137900013790000.10171379592
00:13:0013795001380030137950013795300.19201379685
00:13:1513795401381995137953013819950.05511380334
00:13:3013820001382980138104013810400.21411382779
00:13:4513810001382040138089013820400.14981381945
00:14:0013815001381900138150013819000.60101381657
00:14:1513819051383180138190013826800.23101382961
00:14:3013826851382690138250013825000.01701382533
00:14:4513833051383305138280513828050.03301383153
00:15:0013828301383000138200013830000.59701382910
00:15:1513824901383000138147013825000.38711382799
00:15:3013829851383995138297013839950.29971383241
00:15:4513834951384565138349513845650.35121384337
00:16:0013845601384560138147013814700.30191383059
00:16:1513829501382950138100013813850.00711381778
00:16:3013810001381355138100013813550.00661381231
00:16:4513813601381995137932013793250.25841381082
00:17:0013809801381120138098013810900.01101381018
00:17:1513811051381200138108013810900.15851381085
00:17:3013810951381095138000513800050.18091380344
00:17:4513800101380010137800013780001.36011379481
00:18:0013780101379540137800013795400.05851378231
00:18:1513798851379900137988513799000.49051379900
00:18:3013799001381125137940013794251.16901379980
00:18:4513809601380965137999513800000.42461380138
00:19:0013809601382000138000013804000.25461381290
00:19:1513810151381015138101513810150.00101381015
00:19:30-
00:19:4513810101381010138100013810000.00511381006
00:20:00-
00:20:1513810001381000137990013799000.54221380306
00:20:3013799001381630137990013816300.07231381119
00:20:4513818001382000138180013820000.20901381990
00:21:0013820101382150138201013821500.09001382088
00:21:1513819551382680138195513826800.11971382445
00:21:3013820551382055138205013820500.00301382053
00:21:4513819901381990138150513815050.00801381936
00:22:0013815051381510138150513815100.02501381505
00:22:1513815101381510138150513815050.00301381507
00:22:3013815051381505138100013810000.16601381356
00:22:4513810001381000138039013803900.00121380492
00:23:0013806401380640138005513800550.12001380098
00:23:1513800401380110138004013801100.02511380069
00:23:30-
00:23:4513802601380260138026013802600.08921380260
00:24:0013810901381105138109013811050.00601381095
00:24:1513806051381105138060513811050.04901380789
00:24:3013817951382215138130013820400.40271381782
00:24:4513820451382045138030513803050.03801380840
00:25:00-
00:25:1513811051381105138110513811050.00371381105
00:25:3013810351382375138030013814950.11751380947
00:25:4513810001381090138022513802250.35141380642
00:26:0013810001381000137943513794350.41941379954
00:26:1513796101379610137800013796100.07201378875
00:26:3013780001378645137800013786450.04201378015
00:26:4513785801379920137858013795550.13001378827
00:27:0013798501380875137829513808200.24411379958
00:27:1513808201380820137985513798550.22201379903
00:27:3013799051379905137897013789750.02011379158
00:27:4513789151379000137841513790000.14401378482
00:28:0013790001379000137775013777500.58841377993
00:28:1513776601378000137700013770000.04161377262
00:28:3013770501377160137501013750100.28731375708
00:28:4513764301376995137643013769950.00901376556
00:29:0013770051377830137552513769700.11501376101
00:29:1513764551377460137501513769950.41511376373
00:29:3013777351377930137501013750100.63601375497
00:29:4513750001375995137400013759950.54601374868
00:30:0013754951376010137549513760100.01401375569
00:30:1513751951375980137500013759800.30581375122
00:30:3013755101375510137500013750000.22601375009
00:30:4513750051375680137500513750100.07211375100
00:31:0013750101375010137439013743900.52231374999
00:31:1513742201374220137300013730000.89331373812
00:31:3013730001373000137266513726650.13921372918
00:31:4513726651372665137147013724050.34861372629
00:32:0013720301372030137100013716050.24281371339
00:32:1513719951376000137160013756602.27861371894
00:32:3013733051375130137330513751300.15601374885
00:32:4513751351375310137500013753100.56261375192
00:33:0013759451375945137594513759450.00101375945
00:33:1513759451377120137594513770150.14111376549
00:33:3013770151377890137701513778900.78051377757
00:33:4513778901378000137788513778850.38651377948
00:34:0013784601379075137788513790000.65821378489
00:34:1513790051379010137746013779750.85231378449
00:34:3013778251377895137782513778950.26381377895
00:34:45-
00:35:00-
00:35:1513774651377465137746013774600.03701377460
00:35:3013774651378000137746013780000.00411377607
00:35:4513775001378915137750013783400.33871378473
00:36:0013789951379000137801013789350.23971378797
00:36:1513780051378930137751013775150.23471378797
00:36:3013775151378345137751513780000.24611378003
00:36:4513780001379000137800013790000.17251378287
00:37:0013786151378810137861513786200.01551378678
00:37:1513786201379820137862013792200.33651379342
00:37:3013794651379465137902013790200.00811379255
00:37:4513794101380315137941013803150.79801379645
00:38:0013803301381000138033013809200.14291380881
00:38:1513804151381000137995013809950.06001380389
00:38:3013810001381000138100013810000.23301381000
00:38:4513810001381490138100013810250.04031381062
00:39:0013810401382000137980013820000.39001380984
00:39:1513810001381000137822513795000.53001379459
00:39:3013794601379470137946013794700.00121379462
00:39:4513790901379495137850013785000.31621378698
00:40:0013784801379415137747013775000.17141378308
00:40:1513770001377000137500013761900.75891375610
00:40:3013766701379310137665513775000.06401377593
00:40:4513774501377920137700013778600.19301377315
00:41:0013773451377830137614513761450.15771376543
00:41:1513765351376535137542513754250.22451376020
00:41:3013754251375425137500013750000.20771375003
00:41:4513754501376000137500013760000.20911375059
00:42:00-
00:42:1513769951377985137699513779850.27051377769
00:42:3013778751378000137786013780000.04731377969
00:42:4513780001379000137799513781200.23501378850
00:43:0013788951379000137799513779950.69461378607
00:43:1513779951378000137732013780000.40401377957
00:43:3013780101378870137800013788700.03001378582
00:43:4513780251378025137789013778900.61341377977
00:44:0013778701377885137761013776100.03531377791
00:44:1513789701378970137891513789150.11001378965
00:44:30-
00:44:4513774951377495137601013760100.02371376537
00:45:0013769701376970137697013769700.00201376970
00:45:15-
00:45:3013768501376850137685013768500.00101376850
00:45:4513760001376000137500013752500.18751375444
00:46:0013750001375965137422013746100.19791374715
00:46:1513747201375750137472013757500.50611374867
00:46:3013758001375995137580013759950.00301375930
00:46:4513757501375750137500013750000.05381375075
00:47:0013752551375255137400013749800.10201374295
00:47:1513749801375090137449513744950.43301374992
00:47:3013750951376685137450013766850.40971374852
00:47:4513761851378970137618513789700.41271377962
00:48:0013788601378860137699513769950.16021377685
00:48:1513769951377780137699513770000.05971377730
00:48:3013775251378065137702513775000.34141377403
00:48:4513779351378720137788013787200.10091378308
00:49:0013779951379000137799513780900.00921378846
00:49:1513790001379900137900013798950.26101379457
00:49:3013799001379930137700513795951.50131379156
00:49:4513795901379595137800513785000.12971379131
00:50:0013789951379595137899513795952.03011379587
00:50:1513791351379595137900013795950.48601379508
00:50:3013795951379865137959513798650.00881379687
00:50:4513799401380610137994013806100.66181380001
00:51:0013801101380110137900013790000.40561379987
00:51:1513786701378670137800513780050.15561378306
00:51:3013785601378560137850013785000.40301378500
00:51:4513780051378480137800513784800.02051378456
00:52:0013780001380610137800013790600.07331380090
00:52:1513800001380000137850013785000.02671378638
00:52:3013787001378700137810013781000.10101378106
00:52:45-
00:53:0013792001379200137920013792000.00201379200
00:53:1513794501379525137945013795250.12501379451
00:53:3013795401380855137954013808550.54811380026
00:53:4513808001380800138080013808000.05371380800
00:54:0013807401380740138074013807400.07101380740
00:54:1513807501380770138075013807600.01501380762
00:54:3013802651381000138006013800600.12631380838
00:54:4513800001380000138000013800000.01201380000
00:55:00-
00:55:1513805251381005138000013807653.46301380603
00:55:3013807501381530138075013815300.58771381486
00:55:4513819951382350138152013815200.78611382010
00:56:0013823651382610138236513824900.15301382541
00:56:1513824951383295138249513830000.52101383191
00:56:3013830001383295138300013832950.18701383051
00:56:4513832651383295138326513832950.25001383294
00:57:0013832951383295138329513832950.00841383295
00:57:15-
00:57:3013825901382590138205513820550.22401382513
00:57:4513820501382050138143013814300.16401381524
00:58:0013814301381850138143013818500.01631381482
00:58:1513820001382000138143513814350.01401381839
00:58:3013814301381430138003013800300.05301380587
00:58:45-
00:59:0013815301381995138153013819950.00301381840
00:59:1513819801382035138198013820300.13441382020
00:59:3013824301382480138243013824800.03901382431
00:59:4513826051382980138260013829800.19981382789
01:00:0013829801383295138298013832950.77031383106
01:00:1513830201384040138300513840400.23311383401
01:00:3013835001385600138300513856001.86021384998
01:00:4513845001385995138400013854950.27361385022
01:01:0013857851386000138473513853950.18301385525
01:01:1513855001386000138500013850000.51291385596
01:01:3013843801384380138400013840000.26291384355
01:01:4513838651383905138386513839050.12201383902
01:02:0013840001385000138273013829051.56941383867
01:02:1513826001382690138200013820000.17461382367
01:02:3013818601381860138001013815500.14101381086
01:02:4513800101381995137961513796150.20241380152
01:03:0013796151381975137900013790000.02861381386
01:03:1513799951381955137800013803401.30351378466
01:03:3013803251380325137826013782600.31141379867
01:03:4513782701379970137827013797850.33251379317
01:04:0013797851382320137978513823200.14511381356
01:04:1513823201382995138149513814950.00581382152
01:04:3013810351381050138000013800000.57581380866
01:04:4513795001380000137950013799850.04801379808
01:05:0013794051379405137905513790550.03811379262
01:05:1513790701379070137800013789951.34671378364
01:05:3013789951378995137661013769201.59411377161
01:05:4513769201378760137661013787600.24391377408
01:06:0013789901379270137899013792655.00391379265
01:06:1513798001380020137980013800200.05001379971
01:06:3013809951381270138002013800301.17001380052
01:06:4513800001380000138000013800000.31441380000
01:07:0013805801380580138058013805800.00111380580
01:07:1513805951380625137962013796200.12731380596
01:07:3013792701379270137900013790000.02401379023
01:07:4513784201379915137842013799150.00361378835
01:08:0013782601378260137826013782600.00101378260
01:08:1513789901379070137802013790700.31431379009
01:08:3013790701379070137794013789950.01731378186
01:08:45-
01:09:00-
01:09:15-
01:09:3013787601379520137876013795000.60161379419
01:09:4513795001380990137950013809900.08781379913
01:10:0013806051380995138060013806000.13681380961
01:10:1513806051380605138060513806050.00101380605
01:10:3013806001380600138000013804000.30781380399
01:10:4513804501381270138045013812700.12661380964
01:11:0013812701382000138127013820000.20891381905
01:11:1513820001383000138182013818200.56031382205
01:11:3013820601382995138206013823600.06921382156
01:11:4513829951383000138275013830000.53071382998
01:12:0013830051383025138275013830250.11621383005
01:12:1513827501382750138130513820200.05321381508
01:12:3013815601382060138156013820600.12531381820
01:12:4513821001383025138210013827050.06111382980
01:13:0013827051382705138270513827050.00011382705
01:13:1513821001382735138210013822001.23821382705
01:13:3013822151382215138186013818600.06201381978
01:13:4513815651381565138057013805750.57881380632
01:14:0013805701380570138057013805700.00101380570
01:14:1513809801380980138045013804500.14601380973
01:14:3013803451380345137964013796400.14451379697
01:14:4513803951381005138039513810050.02501380921
01:15:0013814501381475138145013814750.04001381463
01:15:1513818801381880138188013818800.00201381880
01:15:3013818801381880138188013818800.00071381880
01:15:4513819951383000138199513830000.03221382839
01:16:0013830001384060138296013840600.58001383761
01:16:1513842501385000138425013849950.08521384957
01:16:3013849951385000138412513850000.37431384997
01:16:4513850001385995138459013845900.50391385024
01:17:0013846901384690138397513839750.05291384522
01:17:1513839151385140138391513851400.18241384762
01:17:3013850001385000138383513848000.43611384708
01:17:4513841401384140138362513836250.12041384136
01:18:0013833501383350138330013833000.15001383348
01:18:15-
01:18:3013843351385845138433513858450.15391385183
01:18:4513851901385370138519013853700.02201385354
01:19:0013853851385845138538013853850.05711385788
01:19:1513858451386000138584513859951.98131385978
01:19:3013860001387000138600013870000.29391386488
01:19:4513870001387995138700013879950.20111387316
01:20:0013879951388280138799513880001.50381388017
01:20:1513880051389000138799513890001.75541388470
01:20:3013890001390000138900013890251.57801389247
01:20:4513899951390000138980013900001.49501389946
01:21:0013900001391000138959013909701.45041390098
01:21:1513906601392150139015513921500.87311391086
01:21:3013921501394000139200013920000.40261393062
01:21:4513935051393505139328013934801.16161393480
01:22:0013939951395000139348013950001.02751394599
01:22:1513950001395030139348513935054.19301394812
01:22:3013935051393975139328013934602.18821393679
01:22:4513934601396040139185013941200.46891393912
01:23:0013941201396040139183513960400.59011394937
01:23:1513960401396995139604013969950.13831396325
01:23:3013968501396995139684513968450.17111396981
01:23:4513968451398000139684513980000.42111397477
01:24:0013976701399000139767013990000.18221398252
01:24:1513994501399900139924013992401.60361399521
01:24:3013992401399900139924013999000.33711399407
01:24:4513999001399950139937013999500.15271399925
01:25:0013999001400000139936514000004.88241399809
01:25:1514000001400000140000014000004.30251400000
01:25:3014000001400365140000014003650.45121400019
01:25:4514003651408720140036514087200.65431402398
01:26:0014090301409030140103514010351.55971403656
01:26:1514022001403660140220014036600.00671402742
01:26:3014090001409250140900014092500.23591409249
01:26:4514090051409005140800014089800.07241408852
01:27:0014089801410000140898014090001.77891409097
01:27:1514090001410000140898014100000.59021409727
01:27:3014120001412000141000014102850.99371410023
01:27:4514102851412000141000014100000.73701410524
01:28:0014102501412000140898014120000.74101409665
01:28:1514089801413900140898014100000.36631410768
01:28:30-
01:28:4514138951413900141389014139001.61091413900
01:29:0014139001420000141390014139000.51071416321
01:29:1514200001420000141402014200000.45381419987
01:29:3014199801420000141400014200000.83661419619
01:29:4514200001420000141500014150000.32231419329
01:30:0014173201417320141732014173200.28051417320
01:30:15-
01:30:3014200001420000141600514160050.62101419871
01:30:4514199951420060141999514200600.27771420021
01:31:0014200601422200142000014200602.30491420202
01:31:1514200051420060141502014182100.92351417858
01:31:3014180001419995141800014180000.60161418019
01:31:4514180051419995141800014199953.36301418323
01:32:0014200001421000141800014182751.84601418110
01:32:1514189101422200141827514222000.74751419029
01:32:3014190001422530141900014225300.91321422157
01:32:4514224851422530142001014210000.89821422203
01:33:0014221701427545142217014221750.94591423773
01:33:1514221701427520142217014275200.16151423343
01:33:3014260001426000142000014216000.34531421702
01:33:4514216001421600141962014216000.69001421229
01:34:0014216001421600141896014200153.16161420055
01:34:1514200001421595141896014215952.76071420224
01:34:3014211351421135141964014196400.07941420521
01:34:4514196401420035141964014200350.37761419896
01:35:0014200351421270142003514212700.28251420571
01:35:1514211401424995141900014226700.41841421320
01:35:3014199801424995141998014221150.20311423013
01:35:4514221201422120141897014189700.59301419279
01:36:0014189701418970141802514189602.26821418774
01:36:1514180251418970141802514189603.18111418857
01:36:3014189651419960141895514199600.68971418995
01:36:4514199601421620141994514216201.39141421165
01:37:0014216201422445142162014224450.65321421622
01:37:1514226351422635142003014200300.71381421385
01:37:3014200001422160141997514211300.53941420539
01:37:4514211351421620142113014216200.00511421230
01:38:0014211501421615142113514216150.37901421313
01:38:1514216201424990142162014249900.71101423918
01:38:3014249901426995142400014254950.46301424801
01:38:4514248701424995142429014242900.07001424977
01:39:0014249801424995142216014221602.96041423574
01:39:1514221601422790142000014226752.98461422447
01:39:3014226501424500142217514226550.42871422664
01:39:4514228901424500142288514244700.39591424465
01:40:0014231001424980142289014241300.91451424574
01:40:1514241301425000142400014241250.06621424377
01:40:3014241301424130142289014230050.74661423162
01:40:4514229951424000142289514232800.29281423382
01:41:0014232401423240142116014211600.58691422674
01:41:1514210001422000142000014200001.14041420438
01:41:3014210001421000142000014210000.17701420702
01:41:4514200001424970142000014204100.36081420993
01:42:0014221301422130142077014207700.00301421223
01:42:1514220951422630142209514226300.07801422121
01:42:3014221301424090142213014234950.36741422810
01:42:4514229051423500142221514235000.18821422573
01:43:0014235001424590142350014245900.53531423871
01:43:1514245901428000142350014280001.19201425038
01:43:3014280001428000142528014252800.15491427083
01:43:4514280001430000142646014300001.26101429039
01:44:0014289451430000142894514289700.53601429018
01:44:1514289701429995142810014284650.23751429234
01:44:3014299951432900142999514329001.65841430299
01:44:4514329001435000143229014350000.40061433062
01:45:0014350001436340143500014363052.29601436274
01:45:1514346151440000143461514400000.81111437027
01:45:3014400001440000143950014399901.88251439996
01:45:4514399901442200143999014399900.51241440068
01:46:0014400001440000143864014386400.01711439114
01:46:1514390001442195143800014380002.04331440902
01:46:3014380001440880143800014400000.83091439531
01:46:4514408801441000144040514410000.64091440947
01:47:0014410001443000144100014430001.60521442122
01:47:1514429901443500144299014432000.57761443026
01:47:3014432001444350144320014440000.34451443758
01:47:4514440001444000144220514422050.79411443431
01:48:0014422051444000143700014439951.07021440374
01:48:1514422051443995144000014400001.01311442004
01:48:3014404501444000144000014400151.63271440634
01:48:4514414501443990144145014420001.30011443697
01:49:0014420051443510144042014414750.18911441718
01:49:1514435101443990144200514439900.49951443572
01:49:3014420101442740144200014427400.16001442007
01:49:4514425101444000144200514440000.32621443868
01:50:0014440001444440144400014444250.14781444423
01:50:1514444351445000144443514450000.34081444955
01:50:3014450051446005144399514439950.37801444924
01:50:4514432601445005144326014450000.08701443693
01:51:0014450051445005144499014449951.11111444991
01:51:1514449951444995144400014440000.34501444902
01:51:3014439751445500144201514445000.97631442944
01:51:4514445001444500144000014421551.80081441122
01:52:0014421551443220144000514400051.40691441106
01:52:1514412501443215144000514432150.62091440659
01:52:3014431851443185144209014420900.07161442718
01:52:4514420901442090143000014300003.76991433384
01:53:0014309951440000143015014400000.48001439008
01:53:1514400001446580144000014465800.75681442590
01:53:3014450051448200144500514455000.94381447052
01:53:4514455001448200144550014470001.19381446843
01:54:0014470001447000144650014465050.31581446988
01:54:1514465051446505144310014460000.07041445139
01:54:3014437201444260144370514437450.76281443744
01:54:4514442451446305144424514452550.25111445004
01:55:0014452551446965144525514459750.70481446328
01:55:1514469401447000144609514470001.29621446971
01:55:3014470001449000144700014490001.29001448637
01:55:4514490051449005144900014490000.04831449000
01:56:0014495451450000144954514500000.92001449806
01:56:15-
01:56:3014500001450160144999514501603.91861450001
01:56:4514501601450160145000014500000.43601450013
01:57:0014500001455000144900014490004.45261450061
01:57:1514499751450000144997514499951.01361449980
01:57:3014519401451940144993514500000.60901449983
01:57:4514529551454890145124014540000.19301454268
01:58:0014539501454385145395014543850.08941454346
01:58:1514535101453885145200014530000.72221452983
01:58:3014530501454000145300014540001.25861453182
01:58:4514540001455000145400014550000.62361454378
01:59:0014560001456805145600014568050.60001456790
01:59:1514568101458500145680514585001.03491457575
01:59:30-
01:59:4514585001459950145850014599502.16761459258
02:00:0014599501460000145995014599500.08701459964
02:00:1514600001462200145879514587951.36761459104
02:00:3014587951459000145750514575051.39431458275
02:00:4514582151458230145500014550000.74011457534
02:01:0014550001455000144262014470050.94521450266
02:01:1514470051447125143700014399951.35281446336
02:01:3014370001440790143000014300000.52841439756
02:01:4514299951432000142582014320003.25051429885
02:02:0014303501432000143035014310202.32711431303
02:02:1514318701440790143104514407902.78861433675
02:02:3014407901445995143104514459950.81971439941
02:02:4514406651440665143605514406650.09811438540
02:03:0014406651445950144066514459500.09221442109
02:03:1514459501445950144200014420000.00671443002
02:03:3014420001442000144067014406700.12161440823
02:03:4514416701447005144167014420000.63621443350
02:04:0014469651449995144435014443500.61331447110
02:04:1514443501444350144435014443500.00101444350
02:04:3014448701444870144450014445000.02001444594
02:04:4514448701444895144450014448950.46411444877
02:05:0014469551446960144450014448951.56031446061
02:05:1514445001446960144445014469601.03181444755
02:05:3014469601447005144696014469850.72681446984
02:05:4514499951450155144600014460002.16311449049
02:06:0014459601447100144435014443500.15351446133
02:06:1514443551445960144400014440000.86221445589
02:06:3014439751443975144360014436000.43001443959
02:06:4514436101444350144067014419951.25901441437
02:07:0014422351442260143700014422600.75871439665
02:07:1514429851442995143999514399950.75421442205
02:07:3014390501439050143610514361050.94871437296
02:07:4514361301438070143558014360001.36721435957
02:08:0014360001436000143560514356101.30081435886
02:08:1514360001445955143561014426101.12361440729
02:08:3014388851442500143699514384050.12881438785
02:08:4514380001438000143561514356150.69491436677
02:09:0014350001435005143500014350050.00331435003
02:09:1514350051435005143300014330000.06371434910
02:09:3014323101435000143231014350000.24221434471
02:09:4514320001434125143000014341250.14911433042
02:10:0014340001434000143231014323350.98841432435
02:10:1514323351433995143127514312751.80441432335
02:10:3014300001430000142899514290000.97001429410
02:10:4514289951428995142413014241301.71121426382
02:11:0014241301424130142000514215900.30971421903
02:11:1514215901425020142159014250201.30121424777
02:11:3014251001426000142500014250000.79121425097
02:11:4514250001427995142500014279950.13001425195
02:12:0014280001430000142202514300001.10961425060
02:12:1514290001429000142611514288450.45001428241
02:12:3014261351426135142487014248700.81961425041
02:12:4514259951426125142499514261250.95971425897
02:13:0014280001428000142731014273150.02711427871
02:13:1514273251428380142732514283800.15361427378
02:13:3014296651429665142400014240001.48041424946
02:13:4514240001424000142159514215950.99401422108
02:14:0014220751422995142000014200002.23121421253
02:14:1514199951424145141892514241450.67001420162
02:14:3014241901427010142419014245400.15841426107
02:14:4514245451427255142454014258900.25501425911
02:15:0014257601426995142575514257550.07001425933
02:15:1514263601429000142635514290000.83671426809
02:15:3014289851430000142809514300002.17921429939
02:15:4514306001430695143000014305750.07881430261
02:16:0014305751432320143057514323200.75311430624
02:16:1514323201433690143232014336900.38981433113
02:16:3014333251436000143300014339500.81681434611
02:16:4514339501437970143332514370051.45801434677
02:17:0014360001436000143498014349801.86281435101
02:17:1514340001435000143125014350000.62411434255
02:17:3014350001437970143070514314251.47241432659
02:17:4514327951435000143024014312000.81541430963
02:18:0014348501434850143334514333450.04901433519
02:18:1514333451433505143334514333500.19021433361
02:18:3014333551434325143332514333300.54501433333
02:18:4514330001437455143300014343650.56001433923
02:19:0014355051435505143550514355050.00101435505
02:19:1514344701435380143219014321900.30611433737
02:19:3014321901433995143200014320000.43991432215
02:19:4514310001434000143100014330450.34411432046
02:20:0014319151431915143000514311400.34101430479
02:20:1514310051432045143100014320450.02201431948
02:20:3014320151432015142900014299950.27501430009
02:20:4514300001430220142900014290000.11951429692
02:21:0014290001430610142700014270000.22521428439
02:21:1514279951430770142799514307700.50111430157
02:21:3014307701430995143077014309950.08331430773
02:21:4514310001431945143075014319451.87401430798
02:22:0014314451431995143045514316400.17171431675
02:22:1514319951432000143047514304751.56901430693
02:22:3014314951431995143043014304300.40081430499
02:22:4514319651431980143000014300000.00671431365
02:23:0014306701431445143067014314450.02171430710
02:23:1514314151431990143141514319900.50201431422
02:23:3014319901432000143199014320000.05001431998
02:23:4514310201431020143101514310200.00731431018
02:24:0014310151432000143000014319700.55501431862
02:24:1514319951432915143079014310150.11631431752
02:24:3014317701431995143070014319950.27051430994
02:24:4514329151433035143291514330350.91221432984
02:25:0014336801434465143368014344652.37211434458
02:25:1514342801434530143310014345300.02841433690
02:25:3014345851435995143336514333651.47321435356
02:25:45-
02:26:0014352251437295143521514372000.41341436355
02:26:1514379701438000143784014380000.07701437964
02:26:3014380001438000143800014380000.06041438000
02:26:4514388751440000143887514400000.28691439303
02:27:0014408851441000144088514410000.18721440988
02:27:15-
02:27:3014419951443000144192014430000.13801442033
02:27:4514419201444985144143014414301.24851441969
02:28:0014411301442495144100014410000.67331441621
02:28:1514419951444930144100514420200.33351443102
02:28:3014430001443005144300014430050.07521443005
02:28:4514430301443850144201014420100.14301443149
02:29:0014438501444975144385014449750.63301444846
02:29:1514449751445000144493514450003.32071444968
02:29:3014450001445955144497514455700.62861445054
02:29:4514450001445000144287514428750.73571444765
02:30:0014428751442900144103514410350.38201442638
02:30:1514410351442870144103514410352.22251441119
02:30:3014410051441005143888514388850.89201440563
02:30:4514382151438975143789014378900.02031438109
02:31:0014389951444970143821514385800.16601439409
02:31:1514400201440995144000014400000.01821440125
02:31:3014400001440000143600014360000.69131436753
02:31:4514360001438630143600014386300.57611436095
02:32:0014374951438630143696014369650.54941437037
02:32:1514369501439210143550514392102.79011436981
02:32:3014366601437000143607014366800.12851436693
02:32:4514366401436680143600014364050.28391436101
02:33:0014366801437085143668014370850.25291436713
02:33:1514374751437475143702514370250.03671437382
02:33:3014366801436790143550514360000.22791436015
02:33:4514359951437995143578514379950.27081436110
02:34:0014370001439995143700014399950.03201439727
02:34:1514373201437370143732014373700.10401437369
02:34:3014377301441630143773014416300.25451440027
02:34:4514410001441000144033014403300.01901440365
02:35:0014403451441755144033014403652.08011440889
02:35:1514403651440370143900014390000.60461440296
02:35:3014385001439890143850014390000.08711438632
02:35:4514391401439140143914014391400.13901439140
02:36:0014380051438005143800514380050.35101438005
02:36:1514380051440080143800014400800.10831439067
02:36:3014394401439440143944014394400.00501439440
02:36:4514390001439000143800014380000.12031438029
02:37:0014375701438265143500014350003.56221436876
02:37:1514359951438745143549514376850.03651436991
02:37:3014373901438000143700014370150.02401437892
02:37:4514380001438000143702514372750.19771437927
02:38:0014370251439000143700014389750.53431437460
02:38:1514373901439000143738514386851.75211438989
02:38:3014390001439000143812514381250.08601438990
02:38:4514390001440445143900014404450.86851440051
02:39:0014404451440640144044514406400.01981440638
02:39:1514406401440975144014014401400.23171440775
02:39:3014403401442985144016514429851.32371440774
02:39:4514412451441245144124514412450.00101441245
02:40:0014410101442740144101014425700.11431442616
02:40:1514425701442740144257014427401.25121442623
02:40:3014427901442980144232014423200.01871442811
02:40:4514422801442280144228014422800.00101442280
02:41:0014426751442980144267514429800.02231442947
02:41:1514429801442980144148514414850.65571442012
02:41:3014414851442480144148514424800.29261442219
02:41:4514420001442000144200014420000.01001442000
02:42:0014420001442010144200014420050.02101442001
02:42:1514420051442005144143014414800.38331441482
02:42:3014414801442000144084014414850.06521441353
02:42:4514414851441485144148014414800.00401441483
02:43:0014414451441445144144514414450.00401441445
02:43:1514420051442480144200014424800.02451442392
02:43:3014429501443550144245014435500.40991442977
02:43:4514436551444000144365514440000.60891443989
02:44:0014449751444975144400014440000.00411444476
02:44:1514441251444125144412514441250.00101444125
02:44:3014431351443135144300014430000.52301443003
02:44:4514430001443995144300014439950.29201443051
02:45:0014439101444110144391014441100.01701444004
02:45:1514441251444960144412514449600.02301444198
02:45:3014449701446000144497014460000.59431445410
02:45:4514468951447000144689514470000.02061446905
02:46:0014470001447015144646014464600.03301446822
02:46:1514470101448000144701014480000.22311447931
02:46:3014480351449000144802014490000.02501448277
02:46:4514484951450000144700014480250.46241449277
02:47:0014489901449045144899014489950.15201448997
02:47:1514489951450000144899514490200.54251449253
02:47:3014490201450120144902014501200.24081450060
02:47:4514509951454000145027014540002.77791452910
02:48:0014539951453995145200014520000.24141453024
02:48:1514510051451855144802014487100.87631449810
02:48:3014487101451000144871014498901.55601449766
02:48:4514502751451000144890514499950.17661450174
02:49:0014502151451000145021514510001.22981450950
02:49:1514519951451995145199514519950.00101451995
02:49:3014515201451520145149514515100.20261451501
02:49:45-
02:50:0014529901453990145035014503502.74881451587
02:50:1514500001450000144890014489600.34871449069
02:50:3014489701451540144871014487100.14661449072
02:50:4514480201448920144700014479600.25401448147
02:51:0014479351448995144793514489950.03641447976
02:51:1514480001448990144767014476700.02201448435
02:51:3014479751448990144717014489903.16581448030
02:51:4514489901450450144853014492100.26701449061
02:52:0014502401450995144900014500000.09591450197
02:52:1514490001449770144876014489400.71131448947
02:52:3014487101448710144845514484550.00301448543
02:52:4514484501448840144799514479950.02031448590
02:53:0014479401448630144794014480300.04401448207
02:53:1514489001450000144890014500000.01501449786
02:53:3014500101450015145000014500000.01501450006
02:53:4514500051451600145000014506250.03941450816
02:54:0014506251450625145000014500000.20201450225
02:54:1514500051450005145000514500050.02001450005
02:54:3014509951450995145001014500101.55771450959
02:54:4514509701451000145001514510000.29001450579
02:55:0014518001452000145002014500200.06341451382
02:55:1514524951452495145249514524950.02001452495
02:55:3014530001453090145149514514950.28581452046
02:55:4514525901452590145259014525900.00101452590
02:56:0014529901455175145250514551754.61921454617
02:56:1514554501455450145500014550000.17001455336
02:56:3014540001454000145331514533551.12441453356
02:56:4514533601454190145335514541900.03001453633
02:57:0014533901454380145336014533600.59701453377
02:57:15-
02:57:3014533601454350145336014543500.01011454252
02:57:4514530001453000145150514519950.16591451952
02:58:0014511001451100144800514480051.96411449781
02:58:1514480001450995144702014509950.25901448539
02:58:3014519951453025145199514530250.10671452019
02:58:4514521501452150144704014510200.13001450797
02:59:0014504001452195145040014519950.07681451772
02:59:1514520001452000145000014500000.00301450800
02:59:3014498851450400144988514504000.15501450138
02:59:4514499001449900144950514498100.00451449792
03:00:0014490001449000144706014480000.02201448457
03:00:1514480001449185144800014486750.07101448828
03:00:3014486751451430144867514514300.15901450605
03:00:4514514301451430145100014514250.08291451417
03:01:0014510001451425144962014509650.15841450282
03:01:1514509801450985145000014500000.01101450877
03:01:3014490001449995144899514499950.02301449043
03:01:4514499951450950144999514509500.06401450488
03:02:0014500001450000144898014489950.68001449003
03:02:1514489951448995144768014476800.47121448174
03:02:3014470351448990144700014470000.53691447491
03:02:4514470051448210144700014482100.21201447024
03:03:0014479951447995144700514470050.10601447972
03:03:1514479201447920144700014470000.27101447003
03:03:3014470051447980144700014470000.26941447006
03:03:4514463401446340144548514454850.26651446086
03:04:0014450001445470144500014450000.10131445048
03:04:1514454851446000144500014460000.91351445383
03:04:3014460001447000144598514465000.05501446405
03:04:4514470001447000144602014460204.01901446024
03:05:0014466701446670144481014449500.55851444998
03:05:1514449501445000144351014444050.33631444827
03:05:3014431251443125144150014416550.13001442307
03:05:4514416551442655144100014426550.75001441369
03:06:0014426551445900144216014458950.31641444686
03:06:1514441801444205144368014442050.05201444103
03:06:3014446801444995144421514449950.02421444276
03:06:4514442501445890144200014458900.04201443370
03:07:0014441801444180144400014440000.00241444105
03:07:1514439851444000144398514440000.10391443999
03:07:3014446301444630144411014441100.00261444310
03:07:4514444001444995144387014449950.16431444249
03:08:0014489951452000144326014434555.49011449370
03:08:1514434601444430144345514438801.68071443815
03:08:3014438801446675144388014466750.74001446643
03:08:4514442401444895144343014434300.05241444375
03:09:0014433951443475144339514434750.02001443397
03:09:1514434301444895144021014432100.71711441758
03:09:3014432101444995144321014438950.17501443442
03:09:4514438951445000144150014433850.19721444156
03:10:0014428701442870144274014427400.08501442748
03:10:1514438051443820144332014438200.05851443652
03:10:3014446651445920144466514459200.44371445199
03:10:4514459201446005144538014459500.04121445758
03:11:0014453851446000144538514460000.30261445997
03:11:1514460301447505144602514475050.10511446667
03:11:3014470101448000144700014480000.10621447018
03:11:4514474951447500144536514453651.36691447026
03:12:00-
03:12:1514465301446530144653014465300.13801446530
03:12:3014460301447505144603014474950.22611446696
03:12:4514478151447985144749514474950.02921447593
03:13:0014470701448155144707014481550.25001448072
03:13:1514481651448165144779014477900.00301447915
03:13:3014474101448180144729014481800.03091447939
03:13:4514482001448200144811514481150.00301448170
03:14:0014481151449770144811514497700.19451449291
03:14:1514500001450950144924514492450.14301450307
03:14:3014492451449245144832014492450.28491449180
03:14:4514499951450000144920014500000.02421449916
03:15:0014503101450360145031014503552.01331450331
03:15:1514509901452040145032514520400.55721451942
03:15:3014524101452415144938514520250.21751451723
03:15:4514518951452040145000014500000.11131451858
03:16:0014499951451540144999514515400.06001450895
03:16:1514515451452025145154514520250.01101451981
03:16:3014528851452885145206014520750.02801452653
03:16:4514520751452075145154514515700.53281451772
03:17:0014515951451595145159514515950.00101451595
03:17:1514515901451590145100014510000.02411451182
03:17:3014500001450000144800014480000.33641448221
03:17:4514489951451000144899514491950.04401449719
03:18:0014506601450990145066014509850.04461450970
03:18:1514506601450660145066014506600.02001450660
03:18:3014509851451010145084514510100.23201450905
03:18:4514511601451160145116014511600.00111451160
03:19:00-
03:19:1514511601451160145116014511600.00101451160
03:19:3014519951452885145121014512100.03031452247
03:19:4514512251451225145122014512200.02001451220
03:20:0014525501453075145255014530751.94431452887
03:20:1514530801457475145307514568950.99701455975
03:20:3014560001457540145557014575400.13001456494
03:20:4514573951459050145418014541801.27411457810
03:21:0014541801457565145416514575650.85391455664
03:21:1514546001455800145460014546500.07871455553
03:21:3014546501460000145465014600001.62231458943
03:21:4514600001460000145901514590200.13331459168
03:22:0014590201459020145709514575750.28401457162
03:22:1514575751459020145757514590200.20991458146
03:22:3014583801459020145706514584751.39101457323
03:22:4514570001457995145690514569101.11431456923
03:23:0014560051456010145600014560000.00601456004
03:23:1514550301455030145502514550250.00301455027
03:23:3014550051455620145500014556050.13071455043
03:23:4514555301457030145551514570300.03001456637
03:24:0014580001459005145792014590000.00901458649
03:24:1514590051459105145700014570050.30221457181
03:24:3014589101459165145891014591650.14901458929
03:24:4514591701462000145917014620003.48771459977
03:25:0014621951462200146000014607900.45601460526
03:25:1514619901462200146027514603001.50861460495
03:25:3014603001462200146028014611400.32151460833
03:25:4514602751460275145817014597301.48081459962
03:26:0014599501460500145995014605000.25271460361
03:26:1514609951462200146099514622000.11101462063
03:26:3014622001462480146220014624800.12921462202
03:26:4514629951465000146299514650000.60501464813
03:27:0014650001466000146500014660002.06521465382
03:27:1514660001470000146600014683400.51411466676
03:27:3014683701468370146200514620051.11361463348
03:27:4514620001465210146150514652100.17521464137
03:28:0014659551468340146500014659550.98881465991
03:28:1514650001467995146334014649600.04901465167
03:28:3014640001464000146400014640000.00101464000
03:28:4514649951468325146499514654950.30201467169
03:29:0014654951466530146549514665300.29951465587
03:29:1514665301467000146484014660000.38141465026
03:29:3014662301468120146600014679950.26601467203
03:29:4514689951470000146899514700000.29701469985
03:30:0014701251472500147012514725000.09741472352
03:30:1514720051472500146900014690003.06931471905
03:30:3014670001469975146601014699750.13631467217
03:30:4514699751471780146993514704950.66461470094
03:31:0014704951470495146800014680000.02781468361
03:31:1514670001467000146670014667000.70311466750
03:31:3014665001466505146400014640000.36871465071
03:31:4514640001464995146370014638800.18771463907
03:32:0014667401467730146654014677300.03951466676
03:32:1514667451470000146674014698500.03131469025
03:32:3014700001470000146891014689100.34171469887
03:32:4514689101470885146891014696300.24081469990
03:33:0014708001471785146860014696000.18801471401
03:33:1514708001470800147030014703000.01301470762
03:33:3014703001470300146957014695700.01771469815
03:33:4514691351469440146897514689752.72461468976
03:34:0014699401471920146992514701100.27971471216
03:34:1514701051471915146997514719150.08211470482
03:34:3014719951475000147199514749951.10851474029
03:34:4514744501477300147445014762500.17411475143
03:35:0014773701478995147625014773700.12051476809
03:35:1514773701479000147700014790000.19301477625
03:35:3014790001480000147859014800000.94491479783
03:35:4514800001480000147859014789550.69681479899
03:36:0014773651478000147736514774000.10201477406
03:36:1514783651480005147743014774301.01501479914
03:36:3014799851480150147998514801500.02511480066
03:36:45-
03:37:0014809801481300148098014809950.64861481196
03:37:1514813001482200148102514822000.43321481725
03:37:3014814551482500148130014822000.42031482321
03:37:4514825101485000148130014813000.20661484261
03:38:0014813001483000148100014814950.14681481181
03:38:1514814951485500148149514855000.14201482471
03:38:3014838451485430148384514838550.00401484246
03:38:4514854051485500148172014820201.77291483911
03:39:0014820201482020147993014799302.22681480977
03:39:1514799301479980146900514770055.07441476214
03:39:3014770301477030146883014749901.67661473109
03:39:4514749901478230147470014782300.90111476631
03:40:0014780001481510147800014799701.54551480180
03:40:1514815101481510147703014770301.45011479811
03:40:3014789601479825147595514759550.60731477824
03:40:4514750001475950147500014759500.49381475687
03:41:0014759501478715147595014778250.26781476841
03:41:1514783501478350147600514770350.48181477150
03:41:3014760101477840147231514723152.81891476142
03:41:4514723151475935147192014751751.12111472828
03:42:0014751751475175147433014743300.12691475053
03:42:1514730001473000147141514714150.55911472054
03:42:3014710051472380147000014723805.25011470037
03:42:4514719401472485147003014724850.78701471656
03:43:0014702801474315147028014743150.26291472754
03:43:1514743001475915147430014759100.52101475903
03:43:3014759151475915147588514759100.87331475885
03:43:4514759051478005147590514765500.33431476875
03:44:0014760401476045147589014758900.02731475927
03:44:1514758351476935147500014750000.20081475742
03:44:3014789901479995147693514784900.01281479374
03:44:4514770001478490147625014762500.63601477922
03:45:0014767501476750147598514760001.10031476006
03:45:1514760001479900147599514799003.98001476003
03:45:3014799051481095147812514810950.52281479982
03:45:4514815101481530147739014773900.44651480087
03:46:0014790901479570147742014795700.57301479196
03:46:1514795651482535147862514795954.77521479596
03:46:3014815351481535147959514796000.01171480312
03:46:4514795851479945147958014799450.55521479932
03:47:0014815351485000148153514820500.70921483029
03:47:1514830001483000148058014816350.08001481881
03:47:3014824201482660148095514809550.00811481726
03:47:4514819251484500148192514845000.03091482170
03:48:0014849401485000148494014850001.98101484993
03:48:1514849951485000148499514850002.49441485000
03:48:3014850001485000148499514850002.35431485000
03:48:4514850001485000148497014850001.94461484999
03:49:0014850001485000148406014840600.81181484940
03:49:1514840651484725148406514840650.00501484415
03:49:3014840651484070148200014822150.57001483814
03:49:4514822151484000148220014840000.40661482252
03:50:0014840601485000148406014849950.09251484283
03:50:1514849651484970148423014842300.21001484935
03:50:3014842351484235148400014840000.06981484043
03:50:4514840101484010148397014839800.01001483983
03:51:0014839901484950148399014840400.14031484458
03:51:1514840351484035148095514809750.68991483345
03:51:3014809551481910148063014806400.21461480859
03:51:4514806501483015148065014829250.55181482907
03:52:0014829251484025148292514830000.03101483632
03:52:1514836751483675148277014827750.14201482789
03:52:3014836551484010148365514840100.13201483711
03:52:4514840101485500148369514851000.81571484623
03:53:0014855001488120148533014853300.29011487219
03:53:1514851101487270148511014872700.00601485477
03:53:3014860101486135148514514851450.00811485962
03:53:4514851451485145148432514843250.03041484987
03:54:0014840001485995148400014859950.02041485000
03:54:1514861351487945148613514879450.02591486832
03:54:3014872551488970148725514889700.76901488723
03:54:4514889701488970148613514884401.32241488542
03:55:0014884351488435148443014844300.15691486212
03:55:1514840201486950148402014869500.31011484060
03:55:3014857151486000148300514830050.10161484909
03:55:4514836901483880148185014820000.39371482641
03:56:0014819801482000148105014819950.45241481994
03:56:1514819701481970148000014809150.78091480349
03:56:3014809051480905147715014780151.47921479618
03:56:4514799451480915147994514803750.02951480693
03:57:0014809151480915148091514809150.00201480915
03:57:1514796501479650147876014787600.00401479131
03:57:3014787551478755147835014783550.01511478589
03:57:4514783551478670147835514786700.01021478399
03:58:0014783551478355147702014780000.25591478112
03:58:1514783751479755147837514793650.06501479434
03:58:3014793501480650147931514806500.23071479562
03:58:4514806501480915148000014800000.08341480178
03:59:0014797801479985147965514799700.15091479794
03:59:1514800001480690147966014806900.07221480030
03:59:3014806851480690148000514800050.11371480664
03:59:4514809151480915148091514809150.00401480915
04:00:0014810501481995148105014819950.15761481159
04:00:1514820001482005148196514820050.52621481978
04:00:3014820051484510148200514845100.09121482943
04:00:4514820351482805148200514828050.02251482102
04:01:0014829951484475148299014844750.02771483566
04:01:1514840101486000148401014860000.20001484714
04:01:3014859901486000148305514860002.50421485324
04:01:4514839701486000148397014860000.02201485815
04:02:0014841501484150148344514841500.05501484137
04:02:1514840351484035148403514840350.02001484035
04:02:3014851651485165148500014850000.10101485163
04:02:4514849701485275148397014839702.33391484996
04:03:0014830351485470148303014830300.06501483783
04:03:1514830301483035148303014830300.71131483031
04:03:3014830051483005148100014820000.32301482201
04:03:4514810001481580148000014800002.71591480024
04:04:0014804901481580147969014796900.31971480783
04:04:1514796501479650147901014790352.51281479035
04:04:3014790351479035147500014750001.98381475967
04:04:4514750001478050147248014780500.51461473058
04:05:0014747101474710147455014745500.10001474558
04:05:1514772401477240147455014756700.11491475440
04:05:3014745451478455147454514774201.42101477636
04:05:4514758901475890147589014758900.12001475890
04:06:0014779001478220147666014776600.14531477824
04:06:1514766601476660147666014766600.00511476660
04:06:3014766601478520147476514747650.58901474879
04:06:4514754401475440147484514748450.60051475116
04:07:0014748451477340147476514753200.70091475410
04:07:1514753201475320147426014746350.96181474768
04:07:3014746301474670147463014746700.04701474642
04:07:4514747951474795147373514737350.66441474390
04:08:0014737351473735147200514735600.02381473624
04:08:1514720001473580147028514702850.07401470642
04:08:3014702851470285146554014655400.20581468498
04:08:4514655401465540146170014622050.87901462568
04:09:0014641051473670146410514736650.21251467275
04:09:1514736651473665146945514697451.09321472965
04:09:3014697001473675146966014698000.23711471033
04:09:4514725101472510147050014705000.00301471497
04:10:0014706601470660146900014690000.15571470478
04:10:1514711901471190146999014699900.14201470191
04:10:3014699951470000146999514700001.00201470000
04:10:4514691251470000146900514698900.26581469787
04:11:0014714901471525147013014714750.59811471438
04:11:1514715251473675147152514736750.04661473633
04:11:3014721201473335147212014733050.00891472646
04:11:45-
04:12:0014730751473655147107514710750.24101473544
04:12:1514733101474145147331014741450.32871473801
04:12:3014741451475000147414514750000.04241474489
04:12:4514745151475065147451514750600.27601474980
04:13:0014745151474995147446014749952.52651474461
04:13:15-
04:13:3014749851475000147498514750000.13191474991
04:13:4514757001476495147570014764950.16001475807
04:14:0014770001478375147700014783750.04601477767
04:14:1514762701476270147627014762700.00401476270
04:14:3014762701477310147500014760000.18301476850
04:14:4514760001476000147351514744950.49021473806
04:15:0014759601477310147596014772600.05101477271
04:15:1514772451477245147496014749600.06801477208
04:15:3014749751474975147392014739200.10201474954
04:15:4514739201474000147366514736650.31501473932
04:16:0014736801474980147351014735100.16301473931
04:16:1514720001476000147107514750400.50491475047
04:16:3014750451475045147504514750450.00101475045
04:16:4514747001474700147470014747000.02001474700
04:17:0014757451475745147574514757450.08561475745
04:17:1514757451477145147574514771450.01641475907
04:17:30-
04:17:4514772751478335147727514783350.20061477927
04:18:0014782601478260147749014779950.26181478035
04:18:1514779901478575147627514785750.28081477522
04:18:3014785501478580147855014785800.19581478565
04:18:4514788751480000147838014785850.38871479390
04:19:0014774901477490147614514761450.00861476651
04:19:1514780001480000147800014800000.03931479949
04:19:3014779901479980147799014799800.00631479569
04:19:4514799901479990147799014779900.07201479262
04:20:0014785001479990147749014799850.27951479523
04:20:1514799851479985147802514780250.04691478482
04:20:3014770051478600147700014770052.17791477934
04:20:4514770051477960147600014779600.47641476931
04:21:0014752751475275147327514750000.83361474274
04:21:1514745501475000147455014750000.27841474994
04:21:3014749951475000147358014735800.10101474290
04:21:4514732801473280147328014732800.00401473280
04:22:0014740201475000147400014750000.55501474715
04:22:1514743701474370147341514740400.14041474165
04:22:3014740401474785147360014736000.20941473843
04:22:4514733651473365147336514733650.00101473365
04:23:0014734401473465147344014734650.15041473460
04:23:1514741501474150147414514741450.00561474149
04:23:3014746351474645147328514732850.03801474335
04:23:4514741501474995147415014745250.18801474574
04:24:0014749951476740147499514762400.19771475153
04:24:1514767401478005147674014780000.28491477986
04:24:3014770001478000147499514763754.13201475103
04:24:4514786201478620147782014778200.27201478220
04:25:0014788051478995147674014789950.19991478863
04:25:1514790001479995147900014799950.86251479956
04:25:3014782451479460147630514787900.05031477169
04:25:4514789951480315147899514803150.68771479997
04:26:0014800001480000147983014798300.13711479928
04:26:1514800051484000148000514806950.17301481247
04:26:3014807001481665148068514807950.31571481453
04:26:4514806951481655148067014807050.06301480699
04:27:0014807101481695148070014816950.18391480876
04:27:1514816551482725148165514827250.31061482140
04:27:3014827351483990148200014820000.08931483046
04:27:4514839901484055148399014840550.16711484019
04:28:0014840601484060148303014830302.90511484048
04:28:1514830351484700148303014846850.06991484400
04:28:3014840351484705148403514847050.07111484513
04:28:4514849951484995148459514849550.01601484871
04:29:0014849851485150148200014820000.07781483280
04:29:1514832701483495147998514799900.43301481363
04:29:3014799951481020147967514810200.16901480130
04:29:4514813051484470148104514810450.27401482870
04:30:0014800001480000147965014800000.23341479958
04:30:1514800001480000147899514800001.23821479150
04:30:3014791501480000147902514799000.36131479979
04:30:4514800001481410148000014814100.18451480269
04:31:0014810401482000148103514820000.00701481174
04:31:1514810901483745148109014837450.05001482683
04:31:3014835001483500148347514834750.01041483498
04:31:4514800951480095148000014800900.09011480089
04:32:0014798951480100147947514801000.36291480087
04:32:1514801101481500148011014815000.06451481456
04:32:3014810951481105148100014811050.30101481035
04:32:4514811101481110148111014811100.02001481110
04:33:0014810651481495148000014814950.13371480434
04:33:1514810001481000148100014810000.02001481000
04:33:3014829951482995148270014827000.03801482762
04:33:4514810001482685148100014826850.06801481658
04:34:0014820001482000148197014819750.05301481975
04:34:1514820051482700148200514827000.05001482416
04:34:3014800301482680148003014826800.08761481551
04:34:4514826101483000148003014800300.55401482524
04:35:0014800501480050147679514767950.79761479687
04:35:1514786751478690147668014785500.27201477157
04:35:3014766801478555147668014766800.37831476834
04:35:4514774301478590147670014767000.08421477317
04:36:0014778501478200147670014779900.24101477837
04:36:1514767201476720147499514750000.88791475685
04:36:3014750001475000147498514750001.90791475000
04:36:4514750001476490147499514764900.90701475002
04:37:0014764951476510147649514765100.13101476499
04:37:1514761201477710147612014777100.03401476775
04:37:3014755001475500147550014755000.00151475500
04:37:4514755301476625147515514766250.02551476371
04:38:0014751201475120147505014750500.12001475062
04:38:1514753001476030147500014750000.22001475190
04:38:3014760101476350147500514750050.13901476026
04:38:4514748201475000147452514745250.00351474793
04:39:0014748201474840147482014748400.11301474838
04:39:1514743801475285147375014737500.10891474775
04:39:3014734651473465147271014728200.15711472882
04:39:4514727801472780147262514726250.03551472671
04:40:0014720001472970147200014729700.06191472615
04:40:1514739701473970147297014739700.02411473763
04:40:3014739651475225147000014725250.38421472594
04:40:4514730001477705147300014744050.21751475342
04:41:0014754351475435147000014710000.44001472098
04:41:1514743151477705147431514777050.42201475892
04:41:3014743251474325147432514743250.10001474325
04:41:45-
04:42:0014739901473990147363014736300.04541473831
04:42:1514764401476440147644014764400.02301476440
04:42:3014760001476000147600014760000.00101476000
04:42:45-
04:43:0014752101476995147521014769950.02121475311
04:43:15-
04:43:3014752651477000147525514770000.25491476960
04:43:4514769951477710147699014770250.72001477084
04:44:0014770201478000147702014780000.42521477562
04:44:1514782101479030147821014790300.20481478854
04:44:3014798601480000147905514800000.26091479954
04:44:4514800051480295147705014799850.85091480007
04:45:0014797701479770147600014770000.07201477802
04:45:1514800001480255147600014790000.89071479788
04:45:3014789701478985147897014789850.01801478981
04:45:4514790001479970147900014790700.02751479410
04:46:0014788101479970147881014799700.04001479340
04:46:1514799701480650147997014806500.24211480204
04:46:3014803051480605147900014790000.12681479774
04:46:4514787801480650147878014803200.06221479789
04:47:0014800001480000148000014800000.01501480000
04:47:1514799501480000147995014799950.01101479993
04:47:3014799951480000147999514800000.14741479997
04:47:4514800001480000147999514799950.01121479998
04:48:0014799951480000147996514799650.18251479982
04:48:1514797251480000147972514799950.20431479995
04:48:3014799951479995147999514799950.00711479995
04:48:4514799951480025147928514792851.41101479976
04:49:0014793001479300147930014793000.02311479300
04:49:1514797001479990147970014799900.00441479865
04:49:3014797551479755147952014796850.01371479706
04:49:4514796551480320147965514803200.13451479990
04:50:0014803201480320148030514803050.02701480317
04:50:1514803051481390148030014806801.01951480625
04:50:3014813051481365148065014806500.09941480850
04:50:4514806651480665148065014806500.13401480650
04:51:0014806551481615147905014790500.06031480392
04:51:1514795501480265147955014802650.01301479605
04:51:3014802451481650148024514816500.11001480311
04:51:45-
04:52:0014806951481195148065014806950.02901480927
04:52:1514807001481635148069014815850.00911481298
04:52:3014815851481585148158514815850.00501481585
04:52:4514815251481650148101514815700.19541481522
04:53:0014815701481995148157014819950.08301481748
04:53:1514819901481990148194514819450.00591481968
04:53:3014816501481650148165014816500.05481481650
04:53:4514816501481945148165014819450.07491481902
04:54:0014819451481945148194514819450.00901481945
04:54:1514807501481900148070014819000.29751480726
04:54:3014818801481880148188014818800.01091481880
04:54:4514818801481895148188014818950.10001481894
04:55:0014818951482690148189514826900.20691482056
04:55:1514826901482695148269014826950.01941482690
04:55:3014817801482685148100014810003.28891481749
04:55:4514810001481000147905014790500.28001480627
04:56:0014810001481000148100014810000.00271481000
04:56:1514810001481000148100014810000.01001481000
04:56:3014809901480990148099014809900.01001480990
04:56:4514809901480990148003514800350.01301480695
04:57:0014809901480990148099014809900.08601480990
04:57:1514800601480060148000014800000.01221480034
04:57:3014809751480985148002014809850.00501480595
04:57:4514805651480565148051014805350.01341480559
04:58:0014809901481020148097014809701.02811480999
04:58:1514810251481995148000014800000.12951480196
04:58:30-
04:58:4514810201481950148002014810400.05401480609
04:59:0014819501481990148104514813150.09931481917
04:59:1514815001481500148150014815000.05801481500
04:59:3014814951481495148105014814800.03001481197
04:59:4514810351481990148103514819650.16801481709
05:00:0014819901482695148199014826950.40551482233
05:00:1514827401483000148273514830003.00431482735
05:00:3014830451483045148187514818752.18701481964
05:00:4514819751482000148001514800150.51611480868
05:01:0014809701481000148001514800150.09091480117
05:01:1514800151480500147902514790251.78661479928
05:01:3014790201479020147784014778402.26261477973
05:01:4514778001480000147673514800000.52861477980
05:02:0014800001480000147784514794500.37901479295
05:02:1514790001479450147787514778750.25001478724
05:02:3014788751479675147787514796753.22381477994
05:02:4514796751479675147830014783000.13301479665
05:03:0014796751479675147798514779850.20471478819
05:03:1514778801477880147788014778800.70521477880
05:03:3014790001479000147900014790000.12501479000
05:03:4514780001483040147755014775502.39831478487
05:04:0014768751477525147632014763200.61101476806
05:04:1514760001476000147498514757750.23971475544
05:04:3014757751475995147521514759950.12001475863
05:04:4514759951479995147599514765000.75261476044
05:05:0014797401479740147654014765400.00411477999
05:05:1514765401476540147652514765250.01401476535
05:05:3014765301476700147650014767000.78301476699
05:05:45-
05:06:00-
05:06:1514775301477530147751514775150.03001477525
05:06:3014771901480000147718514784450.84031479872
05:06:4514782201480000147782014799500.42851479988
05:07:0014785001478500147850014785000.02001478500
05:07:1514785351479995147818014799900.27741479846
05:07:3014780001478000147653014773200.51091477756
05:07:4514760001477010147456014770101.60461475801
05:08:0014765001476500147641014765000.27601476500
05:08:1514742201476500147421014742100.30081474478
05:08:3014760001476500147600014765000.10501476457
05:08:4514760001479995147600014799950.11401476098
05:09:0014773301477330147518514751850.05501475564
05:09:1514744201475730147263014726300.19901473937
05:09:3014721301472130147000014700252.40791470882
05:09:4514713751471390146900014690001.48941470063
05:10:0014680001470025146800014689950.71831469523
05:10:1514699951473810146909014710300.57961471018
05:10:3014710301472125147000014700001.63721470445
05:10:4514699751469975146809014680900.14711469126
05:11:0014680001468000146500014650000.70981466088
05:11:1514669451470000146550014700005.27641465805
05:11:3014685901470280146859014702800.05511470012
05:11:4514720001474215147000014728400.15061472899
05:12:0014703101472990147031014719900.12671472714
05:12:1514700051471985146693014700001.64421470526
05:12:3014670201471975146702014719750.01951470023
05:12:4514720001473000147200014730000.00201472500
05:13:0014730001473000147297014729750.02961472983
05:13:1514710251471025147100514710051.01001471005
05:13:3014710301472010147000014700051.12431470129
05:13:4514720101472010147201014720100.01401472010
05:14:0014720251473215147202514721550.40651472115
05:14:1514730001473000147300014730000.05001473000
05:14:3014732151475955147321514759500.14341474196
05:14:4514748851475355147485514748550.06371474896
05:15:0014748251475350147482514753500.02261474866
05:15:1514753401479380147534014793800.05511476790
05:15:3014792201479390147922014793600.11461479318
05:15:4514792201479380147792014779201.26131479119
05:16:0014779251478950147500014789500.83961475990
05:16:1514780001480680147800014806800.94401479448
05:16:3014796801479680147800014789750.04701478840
05:16:4514796801480700147966514807000.02601480323
05:17:0014810001481010147908514810050.09281480587
05:17:1514810101482000147939014820000.21081479755
05:17:3014791651480000147850014785000.46601478763
05:17:4514782601478260147776014777851.01491477821
05:18:0014779851478500147798514785000.19981478432
05:18:1514794951479500147949514795000.02201479500
05:18:3014800001480035148000014800100.03591480005
05:18:4514800101482500147850514785301.22101479807
05:19:0014785501479505147854514786650.09101479380
05:19:1514785501479545147854514795300.09411479465
05:19:3014795451481990147864014819900.07101481072
05:19:4514819551484790148195514823100.10211482388
05:20:0014850001485065148151514815150.02681482408
05:20:1514820001482000148200014820000.10001482000
05:20:3014824001482400148240014824000.00101482400
05:20:4514840001485000148209014820900.46891482931
05:21:0014821251485000148207514850000.07001483648
05:21:1514831801483180148215514831750.05211483173
05:21:3014849051484930148490514849300.02001484914
05:21:45-
05:22:0014831751485400148202014854000.17541484412
05:22:1514845551484555148444514844450.00961484464
05:22:3014831751483175148114514811451.13321482006
05:22:4514800051480645147980014798001.07221480002
05:23:0014795151479515147800014780000.06401479143
05:23:15-
05:23:3014794551481240147805514812400.16011480638
05:23:4514812401483885148098514832150.10651482125
05:24:0014820501483995147900014790000.11481482056
05:24:1514818401483405147949014794900.13301482417
05:24:3014794901483350147949014833500.00231481168
05:24:4514820001482000148200014820000.00301482000
05:25:0014815101482265147981014798101.11261480885
05:25:1514798201479820147805514780550.06741478495
05:25:3014797551479775147805514780600.02801479280
05:25:4514782201478720147806014787150.04301478688
05:26:0014790251479970147902514799700.03001479289
05:26:1514800001480750148000014807500.05111480016
05:26:3014783101478310147816014782850.07601478270
05:26:4514782901480055147828514799500.14401479115
05:27:0014782851478910147800014789100.20601478150
05:27:1514784101478410147841014784100.18101478410
05:27:3014799551480000147989514798951.02601479997
05:27:4514793951479650147822014782200.25011478925
05:28:0014784101478410147822014782201.00331478221
05:28:1514782201478220147701514770150.86601477936
05:28:3014770001477000147361514736400.92711473999
05:28:4514736451474640147364514746400.59221474333
05:29:0014747351479220147410014778600.26701474834
05:29:1514768501477750147439014744301.13891474747
05:29:3014753551475370147500014750000.87411475143
05:29:4514750051475010147500514750100.00301475007
05:30:0014750001475000147500014750000.14801475000
05:30:1514750001476455147460514764550.38331475296
05:30:3014764251478000147642514780000.07931476501
05:30:4514775001478000147750014780000.09331477895
05:31:0014773751477380147673514767350.00461477237
05:31:1514767351476775147578514757900.13961476587
05:31:3014740001475650147400014756500.00201474825
05:31:4514746501474650147365514736550.03201474522
05:32:0014736501473650147132514713251.10431473578
05:32:1514738201473820147382014738200.00101473820
05:32:3014739501474000147291514730000.19521473060
05:32:4514726801473000147104514710450.85431471381
05:33:0014713851471385147000514710251.73601470418
05:33:1514710251471025147027014709950.55451470997
05:33:3014704901472030147027514702750.00511470927
05:33:4514700051471070146999514699951.05211470002
05:34:00146900014690001468215146877012.23801468221
05:34:1514682151468215146600014660000.10691467808
05:34:3014650001465000145648514564852.46411461043
05:34:45145670014599951455030145503012.71231456502
05:35:0014550001456680145200014529951.67641455135
05:35:1514520001452000144900014499950.28101450421
05:35:3014480001450000144580014464601.07181448000
05:35:4514458001446460143105514350001.53341440117
05:36:0014350001435000142636014263600.98831430487
05:36:1514263601426360142376514237651.36101423856
05:36:3014237651425995142376514237652.67801423803
05:36:4514237651424765142376514237657.75071423794
05:37:0014237651423770142376514237652.55861423765
05:37:1514238601426635142376514237651.88791423912
05:37:3014237651423770142376514237652.92451423765
05:37:4514237701423770142012014210001.17811422106
05:38:0014201001423760141288014128804.52891419096
05:38:1514128851420000141288014200001.27211418245
05:38:3014200001420100141720014172000.12341419334
05:38:4514181551420000141290514129050.23591417127
05:39:0014200001420100141288014128801.44841416375
05:39:1514201001421940141288014128850.63821416175
05:39:30141720014200951412885141700013.83901418955
05:39:4514172251418615141722514172252.23331417252
05:40:0014172251419955141288014128800.56571415975
05:40:1514199551419955140988014098802.45751412694
05:40:3014100001410000140142514014251.02071405272
05:40:4514014251402200140000014000000.27461400100
05:41:0014013751401425139800014013700.28011400424
05:41:1513980001398000138835013900000.88261391010
05:41:3013883501388350138220013822000.66301383933
05:41:4513822001382200138000013800002.11471380310
05:42:0013800001380000138000013800000.27301380000
05:42:1513800001380005138000013800000.04501380000
05:42:3013800051380975137661013809752.38271379246
05:42:4513766101380005137280513767400.42911375370
05:43:0013728051376735137000013700000.96031371122
05:43:1513700001370000136710013671000.24461368699
05:43:3013655701367100136220013665701.31321364280
05:43:4513665701366570136220013622000.20081364582
05:44:0013622001380000136000013650003.72191368363
05:44:1513620001362000135531013553101.03611358858
05:44:3013553101358025135028513502851.96151352847
05:44:4513553051355305135028513502858.47481350286
05:45:0013502851355205135005013501856.17621350284
05:45:1513501851355000135000013550001.46061350074
05:45:3013550001355005134999513499950.50851353214
05:45:4513500001356030134000513412103.15671350193
05:46:0013410051341210133990013399001.40591340102
05:46:1513400001340000133990013399000.83731339998
05:46:3013399001341210133497013412105.01671339194
05:46:4513349701341210133251513329950.93521338916
05:47:00-
05:47:1513329801356030133298013560300.14011342921
05:47:3013390001362000133349513620005.69031356069
05:47:4513441401362000133096513309655.48961340685
05:48:0013300101362000133000513620002.34751340702
05:48:1513500001364900134867013620001.10481356715
05:48:3013620001379820135000013714451.49591364748
05:48:4513714451379990135939513799901.06891365851
05:49:0013799901380000136000013799650.56641373719
05:49:1513738901379995137067513799952.04511379030
05:49:3013799951381000137389013800001.52241379332
05:49:4513810001387240138000013800002.44491381695
05:50:0013814701387280137389513738951.78191381313
05:50:1513738951379980137389513738952.62231377777
05:50:3013814401383000136000013600000.71471371099
05:50:4513736151380020136000013800204.37671379545
05:51:0013800201380030138000013800002.24621380010
05:51:1513800051380010138000013800001.42551380001
05:51:3013800051380005136993013799801.84071375411
05:51:4513750001379995136995513699553.31481377578
05:52:0013699551375000136994013750002.45861374647
05:52:1513750001375000136995513713650.42571373310
05:52:3013749951374995137123013712300.76851374777
05:52:4513713651372920136995513720001.85331371221
05:53:0013720001372000137000013720000.40431371787
05:53:1513719951371995136825013682500.22681371145
05:53:3013680001372000136001013719850.83741369760
05:53:4513720001373995136001513739952.68091369973
05:54:0013747951374795136001513667301.56651365274
05:54:1513667301374695136673013719800.47651369840
05:54:3013719751371980137197513719750.06651371977
05:54:4513719751371980137003013719800.68121371780
05:55:0013719801379930137198013799300.56851374105
05:55:1513799301379930137600013798301.01131377303
05:55:3013794951387000137769513870000.70341380000
05:55:4513853001387170138300013853002.78731384639
05:56:0013853001390120138527513901201.52611386767
05:56:1513898951390760138557013858001.36071387859
05:56:3013889951388995138580013858000.54851386443
05:56:4513858251385825138000013850002.75581384824
05:57:0013855701388100138000013830153.76461382257
05:57:1513808401383015138082013830051.27971382757
05:57:3013837101388995138301513853200.67811383476
05:57:4513889951389995138534513899950.87961388112
05:58:0013899901391995138701013900250.93301390055
05:58:1513901151390115138700013899751.22901389769
05:58:3013899751389995138500513850051.58821388477
05:58:4513843351390970138433513900152.14011389825
05:59:0013900201391990138897013889700.53011390091
05:59:1513889701392000138897013890001.73891389410
05:59:3013890051389980138100013858002.30571387181
05:59:4513850051386585138100013832000.83341382533
06:00:0013833701385995138337013859950.24801385651
06:00:1513850001390000138400513861050.44301385233
06:00:3013861051387990138237013849950.37571386058
06:00:4513849951387990138148013814800.35731384182
06:01:0013829901382990138000013809900.37601380811
06:01:1513805001380990137364013775000.47741378501
06:01:3013749951377235137364013736401.26521375554
06:01:4513736401374995136400513660202.06451367866
06:02:0013679851373430136000013660000.46401362757
06:02:1513669951373030136000513610300.72511364074
06:02:3013610301373030136103013617150.89811364055
06:02:4513646901372395135300513723951.59101360750
06:03:0013610801363350135608013610801.10641360359
06:03:1513610801372395136108013723950.09101370186
06:03:3013723451372345136000013700001.16121360617
06:03:4513660251370000135999513660551.13941365806
06:04:0013660551369995136240013673352.18441369038
06:04:1513673351372000136286513640001.44241366401
06:04:3013634101365995136055513659950.13961362631
06:04:4513646551370000136465513700000.38681366868
06:05:0013669801372375136600013700001.68621371753
06:05:1513700101372395136686513668651.85101371550
06:05:3013663801370995136636513664601.02501370240
06:05:4513690001369000136206513626253.16761366285
06:06:0013620501368000136196513663550.14771367092
06:06:1513679851367985136635513664601.51041367946
06:06:3013663601367210136000013672103.00281365067
06:06:4513672101367990136400013640004.33851367179
06:07:0013633601363625135803013580301.02401362342
06:07:1513599801363370135990013628802.14361361284
06:07:3013599101359910135750013590200.67011359779
06:07:4513590201359020135050013505001.62071358801
06:08:0013505001350500134220513422151.05531349203
06:08:1513422151349000134000013448653.91541342616
06:08:3013457401350000133106513448601.86651340976
06:08:4513448651350000133488013400000.44221345975
06:09:0013400001350000134000013424950.41811344317
06:09:1513499951350000134250513425050.56631349158
06:09:3013467601349500134635013463950.91851346526
06:09:4513466601350995134666013509952.69191349728
06:10:0013509951350995134376013437601.05391349498
06:10:1513437601343765134000013410800.23061340959
06:10:3013410801341080133700013396302.61461339544
06:10:4513400001349450134000013419951.07601340123
06:11:0013464101347905134000013409700.89371340096
06:11:1513432901347895133615013379950.26211339717
06:11:3013361501339995133600013399950.13581338564
06:11:4513399951339995133100513360002.29191332821
06:12:0013360001343000133186513318651.79471334310
06:12:1513310001331865133002013318650.26551330545
06:12:30-
06:12:4513300201330020133000013300001.85721330006
06:13:0013300001330000132220013222002.75811328167
06:13:1513300001330000132220013222000.10281326206
06:13:3013226201322625132000013200002.34001322058
06:13:4513200001320000132000013200000.04101320000
06:14:0013200001321025132000013210250.49901320922
06:14:1513210251321025130220013109101.72931312981
06:14:3013120301315000131103513110350.21711311075
06:14:4513109101321025130000013116951.39981309754
06:15:0013116951311695129991012999101.85781300087
06:15:1513000051302200129400512940052.18031297853
06:15:3012940051299910128960012971601.19561291941
06:15:4512930051300000129300512930100.95801295749
06:16:0012925051292505128350512835052.53181286344
06:16:1512888001288800128123012820001.28971283661
06:16:3012820001294355128200012943552.59361290514
06:16:4512943551300000128000012800001.53501283614
06:17:0012800001300000128000012982250.86641289803
06:17:1512982251319370127800512904051.13701290354
06:17:3012900101300000128200013000000.39841298659
06:17:4513000001316520130000013000001.66921303612
06:18:0013000001320715130000013207153.64521318974
06:18:1513207151321850131651513206900.37121318733
06:18:3013171801342200131718013422001.45291323618
06:18:4513260201340000132220013250200.42071324718
06:19:0013299951339770132999513397701.19631334846
06:19:1513290051342200132900013400050.98471339225
06:19:3013400051340005132999013299900.38361330173
06:19:4513299901329990132999013299900.61641329990
06:20:0013300001339755132704013270401.79481331475
06:20:1513260501334705132600013260000.83011326773
06:20:3013260501328995132205013250004.59431326957
06:20:4513257301326000132235013249450.97911325310
06:21:0013249451325995131980013198000.41851322054
06:21:1513194001324940131940013200001.67531321930
06:21:3013200001326000131998513224752.41861324247
06:21:4513224751324935132000013220153.14461322356
06:22:0013218351322325131143013123252.68431314531
06:22:1513123251312325128500513058400.68681305967
06:22:3013005201308120130050513058401.96121302405
06:22:4513013901305840129499512949950.27451301980
06:23:0012949951295995128500012850000.05901288280
06:23:1512850201295095128502012949900.61941291251
06:23:3012899951294990128778012877851.45941290451
06:23:4512940001305840129400013058403.32471298735
06:24:0013020951303160129151012949950.10241297214
06:24:1512959851303500128812012881200.19211297522
06:24:3013000001305000130000013050002.32381303831
06:24:4513008001309995129850013058401.33431304978
06:25:0013099951310000130438013099702.16001309264
06:25:1513099701309970130438513043852.30411309782
06:25:3013043851305000129735012973500.39741302697
06:25:45-
06:26:0012993851305145129938013000001.32141301146
06:26:1513008251309955130082513079950.75801308189
06:26:3013079951310000130641513079851.92991308037
06:26:4513099951310000130997013099701.37931310000
06:27:0013099701313325130997013124750.90511310352
06:27:1513132851315100131248013124800.76441312578
06:27:3013124851313940131010013101000.37041312325
06:27:4513101001312380130939513099701.40011311664
06:28:0013102451319995131024513123800.39541311480
06:28:1513115001320000131150013200000.17031317768
06:28:3013198001319800131150013198000.07281314866
06:28:4513197901323135131729013231350.04211321995
06:29:0013197851321560131978513206700.14891321299
06:29:1513206701321000131300013210000.29411318757
06:29:3013210001321560132100013215600.12161321344
06:29:4513215601322320132113513223201.79741321947
06:30:0013230001325555132232013230100.16101322962
06:30:1513229801325550132232013225000.19201324106
06:30:3013225051325555132079513207952.07521323704
06:30:4513250001325555131940513255400.95251322772
06:31:0013194551320455131879013204550.10901319459
06:31:1513204551325550131946013240000.92621320985
06:31:3013240001324000132129013212900.45101322763
06:31:4513212951321295131945513212300.33491320758
06:32:0013212351321235132000013205500.45671320097
06:32:1513205501323060132000013223350.16101322018
06:32:3013200151322980131997013200000.49461320005
06:32:4513194751319475131300513152800.12091316962
06:33:0013152751315280131527513152800.01581315279
06:33:1513157801319995131578013199950.03001319199
06:33:3013160051316005131600013160050.03571316001
06:33:4513160151316015131336013133600.56301315456
06:34:0013133451314065131300013130001.98311313016
06:34:1513120051313330131150013133300.62031312795
06:34:3013133301318635131333013140850.27581315760
06:34:4513140951319290131400013140900.26631315584
06:35:0013140901319950131409013183600.13921317374
06:35:1513193751320000131410013200000.81801319267
06:35:3013199001322915131881513188201.92721319979
06:35:4513188201322430131882013200002.74441319184
06:36:0013200001320000131886013200000.44611319887
06:36:1513174301322905131671013212950.59141319349
06:36:3013212951323075132000013230750.65691320676
06:36:4513228051325540132054013255400.66241324039
06:37:0013241401325540132131513255400.83461324542
06:37:1513255051325555132309013244100.65881324255
06:37:3013255551334700132319013279901.41711327813
06:37:4513330001333000132794013289950.27101328689
06:38:0013289951334705132899513310400.36291330502
06:38:1513310401340000133104013400000.66931335906
06:38:3013400001342200133350013421802.44481338702
06:38:4513421801344995134074013440000.75571343635
06:39:0013440001344000134265013439853.68011343994
06:39:1513439851344000134398513440001.61931343992
06:39:30-
06:39:4513440001344000134398513440001.33771343999
06:40:0013440001344995134050013449952.43501343983
06:40:1513439851345190134376513451850.60951344525
06:40:3013450051348900134376513480002.37641347630
06:40:4513477751350000134777513488950.53141349062
06:41:0013500001353945135000013519401.12491351792
06:41:15-
06:41:3013512151353000135121513530000.04601352767
06:41:4513539501355000135300013550001.28841353617
06:42:0013550001355550135000513500051.27291353026
06:42:1513519951354995135111513512100.44641352098
06:42:3013530001354820135000013548200.51751351202
06:42:4513548201358000135300013579950.68531355658
06:43:0013580001362200135362513579952.49351358668
06:43:1513579951357995135203513530700.12711354741
06:43:3013537651362185135199013519901.77911359373
06:43:4513523951360000134700013500003.53581355161
06:44:0013468401360000134556513483902.32271350499
06:44:1513455651362200134555513622000.36271350982
06:44:3013488351360000134555513490000.57151348700
06:44:4513497851358335134900013530350.14071354463
06:45:0013490051353035134555513455550.38611348213
06:45:1513455551349000134510013490001.22731345696
06:45:3013463751349000133400013399905.21751345002
06:45:4513340001344005133123513440050.45421339144
06:46:0013450001345995133123513406001.05051336530
06:46:1513406001343625133133513400000.35321339267
06:46:3013400001349000133133013421103.79371341087
06:46:4513477051348735134211013439950.83431345502
06:47:0013439951345620133300513330052.84781343073
06:47:1513367951340650133679513406500.14551338879
06:47:3013372401340650133300013406502.69101334817
06:47:4513406451345630133865013440001.35731341928
06:48:0013416501343920134027513409950.90571341328
06:48:1513409951348290134099513438650.29891344201
06:48:3013438651349995134363013436300.43901344750
06:48:4513436301353035134100013530350.43471345967
06:49:0013500051360680134489013500051.59171347842
06:49:1513530251362200134606013460600.29801351254
06:49:3013470201347020134300013470150.93501345912
06:49:4513460001356015134300013510000.68011344814
06:50:0013482151352000134702013520000.19001348947
06:50:1513509851355000134307013481201.77941349189
06:50:3013447001348120134307013476750.20671345966
06:50:4513474201348105134739513481052.18201347718
06:51:0013519001351995135000013500000.10461350949
06:51:1513499851351995134807513519951.40041349077
06:51:3013519351352995134730013529951.87211351660
06:51:4513469151346915134498513450002.71261345245
06:52:0013461101350000134611013500000.05001349821
06:52:1513474151349995134543513454350.07321348455
06:52:3013450251345025134436013445000.02301344696
06:52:4513469201346920134691513469150.00241346917
06:53:0013456401346920134100013410001.70401343087
06:53:1513419951342120133966513396650.24151340026
06:53:3013390001340000133201513400000.10121335282
06:53:4513350001340000133202013389950.93621338292
06:54:0013354601338000133303513360200.05001334376
06:54:1513371301340000133602013392000.40881338094
06:54:3013399851340000133255013332100.70461339198
06:54:4513332101340000133321013391551.26281338314
06:55:0013354801338420133548013384200.53101335486
06:55:1513384101338435133548513354850.12401336681
06:55:3013360001340000133564013400000.51301337572
06:55:4513398801340000133900013390000.13901339953
06:56:0013380001340005133548513400050.23231339201
06:56:1513400101345110133796013451100.64531339294
06:56:3013427951345105133800013435500.16831341349
06:56:4513435501345125133700013411202.12521342930
06:57:0013426201342995134000013400000.17341340403
06:57:1513373201347995133700013450701.35881340056
06:57:3013450801345080133700513402400.39931340096
06:57:4513402351345000134023513443000.32171341385
06:58:0013410451343800134000013414100.07901340520
06:58:1513400251341005134002513410050.02121340955
06:58:3013409901341795134000013400000.10701340314
06:58:45-
06:59:0013420751346020134207513450000.55131344937
06:59:1513438051343805134214513421451.15381342186
06:59:3013443001344995134361513436201.09711343660
06:59:4513424001346020134240013430000.15691343001
07:00:0013437801346020134300013444701.04501345142
07:00:1513452851345295134430513443050.22901345279
07:00:3013443001347995134300013437700.99571344388
07:00:4513453101345310134380513438050.17701344295
07:01:0013438001345310134380013450000.29601344989
07:01:1513450001345295134500013452950.00701345046
07:01:3013453101345310134502013450200.13171345073
07:01:4513450401350380134381013479400.47691347807
07:02:0013479451347985134504513457050.02521346456
07:02:1513456601346725134566013467250.08301346262
07:02:3013480501348585134572513457250.04201346721
07:02:4513456801346935134568013457350.57011345737
07:03:0013456701346040134380013438000.24271345182
07:03:1513415951345000134159013450002.99301341796
07:03:3013431951345000134102513410250.90061342820
07:03:4513437201343720134097013437201.82001341532
07:04:0013437201343720133999513399951.88841340141
07:04:1513409951341040134001513410002.10781340989
07:04:3013410001341010134001513407950.27461340903
07:04:45-
07:05:0013402501341210134025013411000.10551340954
07:05:1513411501343715134026013437150.53801342899
07:05:3013415401343720134154013437200.00441342876
07:05:4513437201344990134227013449900.08211343430
07:06:0013432801349910134328013450450.52301347744
07:06:1513484851349910134498513449850.87221347822
07:06:3013450051345005134490513449050.00201344955
07:06:4513445401348470134375513484700.90241346277
07:07:0013432801346180134328013445800.03001343804
07:07:15-
07:07:3013461801350000134618013500001.00001349690
07:07:4513490001351000134586513510001.86141350175
07:08:0013510001351000135002513500250.02741350805
07:08:1513500351351355135000513513550.61571351157
07:08:3013513551358000135100013580001.41101353989
07:08:4513572001358000135403013540300.47661356675
07:09:0013520251352885135135013513500.07321351698
07:09:1513513851356020135000013500000.32371352971
07:09:3013507251356005135000013500003.46411351457
07:09:4513514851352470135000013500001.32811350701
07:10:0013500051350005135000013500000.61801350000
07:10:1513519201356495135192013564950.54501356143
07:10:3013564801356490135147013564852.75101356422
07:10:4513565001358000135450013551800.13001357625
07:11:0013565051356505135002013500200.29701354323
07:11:1513530001358000135300013546650.20711354853
07:11:3013540201355695135321013546650.08451354584
07:11:4513546651355985135199013530350.24741352615
07:12:0013556051357360135560513573600.01201356193
07:12:1513572101357995135721013579950.07611357956
07:12:3013579801358000135798013580000.33481357993
07:12:4513579951357995135674513567450.16141357954
07:13:0013576951357695135672013567200.01201356827
07:13:1513576351358000135763513580000.05001357736
07:13:30-
07:13:4513577601359995135516013587500.38291358290
07:14:0013581751358175135817513581750.00111358175
07:14:1513579601360000135516513581500.68421359484
07:14:3013590151359015135900013590000.38781359000
07:14:4513590101359990135900013590000.49731359403
07:15:0013581601358160135500513581600.28021356175
07:15:1513570901358530135709013585300.12211357603
07:15:3013592601360000135926013600000.07631359271
07:15:4513596551360000135965513600000.16801359959
07:16:0013593001359300135930013593000.00511359300
07:16:1513593101361800135930013618001.08001361416
07:16:3013620001362000136032513603250.11851361976
07:16:4513593301360310135931013600000.02301359876
07:17:0013603251363455136032513623501.72641363271
07:17:1513634501363455136000013600001.58651361261
07:17:3013600051362985135932513615900.62371360586
07:17:45-
07:18:0013615801361980136157513619800.29841361749
07:18:15-
07:18:3013630001363000136200013620000.04201362543
07:18:4513629701362970136200013620000.03311362236
07:19:0013620201362020136201513620150.00511362019
07:19:1513629851364805136298513630000.08251363295
07:19:3013649801364995136200013630101.15921362678
07:19:4513630201363055136186013630500.48351362526
07:20:0013630501363055136200013620000.12131362989
07:20:1513620101363025136059013613850.02081362191
07:20:3013605901363055136059013617200.06511362343
07:20:4513609001360900135687013575000.55811358247
07:21:0013574951357500135303513545800.56131355139
07:21:1513530351353035135000013500001.46191351095
07:21:3013515001354630135149513520001.47151352022
07:21:4513519951353045135000013500000.35871350854
07:22:00-
07:22:1513535651353565134990013499001.78951350497
07:22:3013499001350000134555513455552.53941349724
07:22:4513455551350000134227513495502.40461345026
07:23:0013495501349550134307513430750.55151345027
07:23:1513430751346355134228513463550.36121345023
07:23:3013449601346340134496013449602.03621344981
07:23:4513449601349000134300513490000.90691346717
07:24:0013479951349550134799513490051.79851349072
07:24:1513480101349550134250013453102.01591347077
07:24:3013453101347995134500013450000.85761347151
07:24:4513451651345310134500013453100.21651345112
07:25:0013452651345265134526013452600.10791345265
07:25:1513454601345470134250013450050.28901345171
07:25:3013445201346020134250013425001.58681344360
07:25:4513430001345910134298513438000.92511344028
07:26:0013453901345405134250013425050.53731342549
07:26:1513425051345810134200013447851.24641343016
07:26:3013442901344290133589513419801.03841340250
07:26:4513410001345890133646013410000.41871340837
07:27:0013415451345890134154513440000.04551344656
07:27:1513440001344000134400013440000.00101344000
07:27:3013435051345000134350513450000.02991344890
07:27:4513450051345005134149013440000.43901344620
07:28:0013440001344955134400013440000.13601344550
07:28:15134495513449951344010134499510.47351344109
07:28:3013459051347970134590513473100.64791347123
07:28:4513469801347970134698013473550.10421347821
07:29:0013473551347355134597513470050.38511346958
07:29:1513478101348005134781013479702.26311347998
07:29:3013486301350000134863013486300.09691349129
07:29:4513486301349990134712013492200.09421349438
07:30:0013492251350000134736513473650.24951349219
07:30:1513473601347360134700013470000.05001347202
07:30:3013450051346870134500513468700.05981345547
07:30:4513466651346670134666513466650.02301346665
07:31:0013466651346670134501513450150.08491346570
07:31:1513450201348000134501513480000.12771345724
07:31:3013470051349995134501513450150.05041346348
07:31:4513450151349995134501013499950.57401346116
07:32:0013499951350000134999513499950.26001349997
07:32:1513485801348580134580513458050.10101346366
07:32:3013473701347640134737013476400.89501347640
07:32:4513476351350000134762013500000.53621349375
07:33:0013490001351895134745013474500.20331351101
07:33:1513474601347460134715013471500.05001347187
07:33:3013479501347950134770013477000.04301347857
07:33:4513483651348460134836513484600.03801348433
07:34:0013474551347455134700013470000.09001347102
07:34:1513474101347425134741013474101.01501347410
07:34:3013470051348995134500013450000.64491345663
07:34:4513470051347005134700013470000.01001347001
07:35:0013470051347005134500013450000.38031345399
07:35:1513450051345005133800013380002.00061343014
07:35:3013400001340690133964513400002.32361340002
07:35:4513399851344995133994513399450.38031340197
07:36:0013399451340980133900013390000.54731339227
07:36:1513390001339000133600013360000.99141337243
07:36:3013360051336005133200513320051.26061335632
07:36:4513320051332005133133013313300.52851331771
07:37:0013320001332000132898513300001.16121330038
07:37:1513299951331455132899513300000.45591329925
07:37:3013300001330995132668513266850.23291329431
07:37:45132795013279651325555132555511.61011326852
07:38:0013255551325555132200513228651.07361322879
07:38:1513228651324895132200513220050.33851323080
07:38:3013232001325455132200513254550.20581322348
07:38:45132552513256501322005132565011.18671322032
07:39:0013259801330990132565013309900.30051326774
07:39:1513270151330240132699513272900.20271327922
07:39:30132706513293701324000132400011.17921326009
07:39:4513238801329650132282513296501.17801324639
07:40:00132954013299951326650132665011.73621326854
07:40:1513274251327440132665013266500.98361326767
07:40:3013289801328980132665013266500.02511326759
07:40:4513266501326655132600013260402.08601326213
07:41:00132654513265451324005132601511.06301324108
07:41:1513260151331455132601013277300.72721329695
07:41:30132705013270501327005132700511.00001327006
07:41:4513270101328000132601013280001.22541327082
07:42:0013283701331930132837013319301.40721329988
07:42:1513297851335000132801513350000.54201330114
07:42:3013300001330980132942513309800.66001330058
07:42:4513309851330985133000013300001.63361330411
07:43:00133015013309851330100133027011.58361330150
07:43:1513309551333525133000013300000.53201330510
07:43:3013305251335895133000013358950.14001332704
07:43:4513330001335690133300013356850.33941333317
07:44:0013356901336995133000013300000.58731332574
07:44:1513369451337445133500013350000.66131337051
07:44:3013339451333945133050513329950.29631333466
07:44:4513349701339000133497013349700.07741335935
07:45:0013349701339750133299513380001.24831337927
07:45:1513378701337870133787013378700.00181337870
07:45:30-
07:45:4513369551337000133695513370000.01001336973
07:46:0013369201337000133600013370000.02431336285
07:46:1513370051338370133700013370000.25941337428
07:46:3013383651338370133798513379850.26401338340
07:46:4513379951340990133700013390950.62821339651
07:47:0013409951342175133800013380000.18151340854
07:47:1513391001339100133900013390000.05811339043
07:47:3013390001339000133800013380000.08001338849
07:47:4513380001340080133794513400750.18951339619
07:48:0013401101340995133898013401200.42011339467
07:48:1513409951343005133800513430050.45221341760
07:48:3013439951346000134301013460001.55371344996
07:48:4513460051348000134000013439951.28691345530
07:49:0013440901346000134409013460000.95941344997
07:49:1513460001346000134600013460000.01541346000
07:49:3013469951349995134202513420251.02891347673
07:49:4513439201346990134202513469900.35311344376
07:50:0013468201346820134392013444200.24861345998
07:50:1513443951349000134439513444051.16881345851
07:50:3013444051344405133727013431750.80721342421
07:50:4513441751345000134417513441850.14841344735
07:51:0013450051345005134312513450000.19071343460
07:51:1513449401345000134228013450000.06271344858
07:51:3013450001345025134494513449900.07131344996
07:51:4513449751345945134400013459450.79101345006
07:52:0013440201345995134400013440000.06701345209
07:52:1513440201346965134402013442700.39301346299
07:52:30-
07:52:4513452851346815134428513442850.04211344907
07:53:0013442901344790134400013440000.31811344342
07:53:1513440001346775134398513467700.87891346253
07:53:3013450001345000134404013440400.02501344245
07:53:4513450401345040134504013450400.02001345040
07:54:0013450001346180134404013461800.10331344676
07:54:1513461801346725134548013455200.07921345784
07:54:3013450301345030134394513439450.04301344319
07:54:4513450351345035134503513450350.00101345035
07:55:0013449701345000134394513439450.13301344886
07:55:1513442451346000134395013459950.17951345889
07:55:3013455151346915134389013455100.10451345592
07:55:4513469951347900134502513450250.07381345838
07:56:0013469951347700134599513459950.31531346046
07:56:1513459851349995134502513479550.09201347600
07:56:3013474001347400134503513460000.01411345762
07:56:4513460151346030134601513460300.03601346028
07:57:0013479551347955134795513479550.00111347955
07:57:15-
07:57:3013460651346065134606513460650.02001346065
07:57:4513479001347900134610513461050.01701347266
07:58:0013479001347910134503513478900.28191347437
07:58:1513450351347860134503513470000.25001346997
07:58:3013450501347955134402513470000.64571346412
07:58:4513475001349990134650013465000.29881349089
07:59:0013465001349995134650013499950.41981348108
07:59:1513470651350000134508513470001.29311349010
07:59:3013462351350000134623513500000.81411349903
07:59:4513500001352000134838013520000.21791349778
08:00:0013520001353770135012013537700.06231352336
08:00:1513499001353620134990013536200.05891350488
08:00:3013513701351370135137013513700.00601351370
08:00:45-
08:01:0013533701353370135137513513750.02201352826
08:01:1513528101356600135281013566000.15571355322
08:01:3013540001356600135400013566000.03411355549
08:01:4513540051354005135400513540050.01011354005
08:02:0013547601355000135476013550000.12721354998
08:02:1513557101357995135240513525100.07601355897
08:02:3013542701356970135200013569700.02751353646
08:02:4513570001357000135700013570000.00101357000
08:03:0013575051357795135750013577950.00851357622
08:03:1513560001356000135381013538100.01241354004
08:03:3013538101357995135381013579951.20421357787
08:03:4513579951358000135799013580004.65461357995
08:04:0013580001360000135800013581600.65961358602
08:04:1513584301362200135842513603051.15991359189
08:04:3013603901361720136039013617200.00501361343
08:04:4513617201362990136152013615550.68241362446
08:05:0013615501362990135927513592750.73631361616
08:05:1513604251360425136027513602750.00201360350
08:05:3013592851360515135928513600000.46401360029
08:05:45-
08:06:0013592951359295135927513592750.17011359293
08:06:1513610001361000135800013580000.07531358366
08:06:3013580201360995135800013580000.16891358819
08:06:4513609201360970135926513592650.08161360853
08:07:0013591101359110135800513590750.24811359046
08:07:1513590201360050135902013600500.04511359563
08:07:3013609951361795136001013617950.41051360989
08:07:4513610001362000136100013617950.16441361380
08:08:0013619701362995136197013629950.07911362046
08:08:1513626301363000136250013625050.25761362576
08:08:3013625001362980136249013624900.27201362500
08:08:4513624851362485136200513620050.10611362035
08:09:0013624651364500136246513645000.49661363714
08:09:1513649851364990136450013649900.36421364856
08:09:3013649901366580136450013659951.07051365529
08:09:4513642351365555136423513655550.24101365235
08:10:0013655551366585136555513660000.54491365659
08:10:1513660151367000136600513670000.09321366274
08:10:3013671001369000136600513690000.86261366635
08:10:4513690001369990136900013699900.66541369792
08:11:0013691051370000136800013700000.35951369826
08:11:1513699951370500136999013699900.59271370010
08:11:3013700001371450136999013699903.28471370370
08:11:4513699901369990136800013680000.42911369126
08:12:0013685101371000136850013710000.90261370504
08:12:1513705001370500136800513700000.46031369710
08:12:3013700001370000136645013679950.68051368078
08:12:4513671601369495136645013680100.27551367985
08:13:0013689801369995136898013699950.08641369854
08:13:1513699951371450136999513714500.13401370097
08:13:3013714501373000137145013730000.42531371818
08:13:4513730001373985137299513733000.91071373014
08:14:0013739851374950137350013735000.51201374267
08:14:1513735151374950137351013749450.30701374927
08:14:3013749451377000137494513770002.69121375621
08:14:4513770001377000137494513760051.87801376134
08:15:0013769951378000137699513780001.07851377131
08:15:1513780001378995137700013770001.23781378090
08:15:3013770001378005137684013772951.34351377303
08:15:4513772951378830137700513788300.30511378165
08:16:0013789951379000137700513790000.88201378970
08:16:1513789951380000137899513800001.22051379136
08:16:3013800001381600138000013802250.60041380029
08:16:4513802301380230137900013800050.06501379103
08:17:0013800101384270137900013810050.88741382595
08:17:1513810051381005137900013790001.02821379431
08:17:3013790001379000137700013771650.61731378173
08:17:4513771651378500137716513785000.94701378246
08:18:0013785001378500137850013785000.06511378500
08:18:1513785001378505137850013785050.08511378505
08:18:3013785051380005137850513800000.90171379968
08:18:4513800301380030138003013800300.00171380030
08:19:0013809951383000138099513810200.04211381131
08:19:1513817051381705138000013807351.44691380307
08:19:3013800151381500137760513776050.58231380274
08:19:4513799651380000137996513800000.16001379998
08:20:0013800001380000137998513799850.52221379993
08:20:1513800001380000137953513800000.11621379996
08:20:3013795301380995137902013800000.34321379988
08:20:4513800101380010137700013770000.41401377588
08:21:0013770001377000137565513756550.05521376457
08:21:1513755001375500136999513699951.12211372718
08:21:3013699951382505136604513825050.65841371216
08:21:4513740001374000136818013702300.21921370236
08:22:0013702301372410137023013720000.50901372346
08:22:1513720001381910137199513800000.70761372546
08:22:3013800001380000137208013750000.03421374642
08:22:4513750001375010137400013740000.67401374988
08:23:0013749951375510137309013750002.09841374975
08:23:1513749951375000137400013740000.80971374982
08:23:3013740001375515137400013755151.33581374139
08:23:4513759951376530137599513765300.06701376297
08:24:0013765351377005137653513765550.23911376950
08:24:1513765551376555137439013764400.11701375959
08:24:3013769951377820137699513778200.31871377009
08:24:4513779951378825137799513788200.02301378733
08:25:0013788251379950137882513799500.18811379926
08:25:1513799301379950137993013799500.18231379950
08:25:3013799801380765137998013807650.02601380083
08:25:4513807701381015138076513810150.52621380776
08:26:0013810151383500138101513835000.32461382625
08:26:1513840001385500138350013855000.17511385180
08:26:3013855001386895138025013812501.61381383747
08:26:4513812501385000138125013850000.12781382873
08:27:0013849001386000138490013850001.61491385203
08:27:1513859201388000138213013880000.63781385703
08:27:3013830151387000138200013870000.19911382766
08:27:4513860001386000138500013856802.58591385980
08:28:0013859951386000138598513860000.14581385999
08:28:1513859951387990138599513876951.65461386182
08:28:3013879851387990138771013879900.15701387812
08:28:4513877051388000138501013870001.09381387902
08:29:0013870001387945138500013879450.07501387232
08:29:1513871601387160138671013867400.09801386751
08:29:3013867401388000138674013880000.40391387578
08:29:4513880001388900138800013889000.11471388216
08:30:0013889001389000138865013890000.06851388985
08:30:1513886651389000138850013885000.20201388641
08:30:3013880051388005138689013868901.01831387010
08:30:4513869201388200138380013843600.82481385985
08:31:0013843601390000138341013843601.25951385336
08:31:1513843601390000138436013860800.84911385550
08:31:30-
08:31:4513870851390000138600013900001.40081389124
08:32:0013900051390010139000013900050.05001390001
08:32:1513910001392610139001513926100.88261391384
08:32:3013926101392995139001013929950.61481391614
08:32:4513929951393105139299513931050.03711393058
08:33:0013939951394000139399513940000.00531393997
08:33:1513949951395000139499513950000.12901395000
08:33:3013955001396620139500013966200.29591395377
08:33:4513960501400000139605014000000.52741399706
08:34:0013993751400500139937513999502.83641400008
08:34:1513999501400000139407513975750.86711398509
08:34:3013964901397590139649013974900.05841397449
08:34:4513980001398000139616513961650.93341397022
08:35:0013961651399995139500513998750.40881398873
08:35:1513998751400000139701513999950.80341399971
08:35:3013999951399995139999513999950.10001399995
08:35:4513999951399995139999513999950.06401399995
08:36:0014010001402000140100014020000.10001401024
08:36:1514020051403000140200514030000.32491402251
08:36:3014030001410000140199514028800.49541404671
08:36:4514030001403000140100014026850.87661401971
08:37:0014026851403010140268514027900.01011402850
08:37:1514038001409995140380014038000.64101403843
08:37:3014038001406980140380014069750.64801404492
08:37:4514069801406980140279014037050.40691404268
08:38:0014037001403705140290014029000.13481403260
08:38:1514028701405140140287014051400.18081404768
08:38:3014064701410000140647014098500.52701409821
08:38:4514099951409995140515014097850.34141406339
08:39:0014051551408000140514014080000.58111406121
08:39:1514060001406000140253014045050.53181404326
08:39:3014026401402640140000514000050.70101402423
08:39:4514010001401000139973514007050.85831400006
08:40:0014007051401985139900014019851.19851400512
08:40:1514017151404000140171514040000.20771403770
08:40:3014020201402020140147514014750.41501401874
08:40:4514019601404000140196014040000.21581403841
08:41:0014025301404000140253014040000.75221403859
08:41:1514039951405000140252514050000.15951403570
08:41:3014025251404005140252014025200.35051403357
08:41:4514019601402460140147514024600.50961401933
08:42:0014024601402960140000014000002.40011401396
08:42:1513999951399995139400513942150.73031396060
08:42:3013942001394200139110513940202.60301393992
08:42:4513938851398000139388513980000.46261394976
08:43:0013948201398500139438513969950.28671396444
08:43:1513969951398000139680513968200.02601397123
08:43:3013968051397620139480013948000.27291396064
08:43:4513948001398400139480013984000.27591396276
08:44:0013984001398495139840013984950.51301398493
08:44:1513984401398495139800013984950.00951398413
08:44:3013984951399155139600013960000.37671398227
08:44:4514000001400500140000014005000.12811400075
08:45:0014015001402705140150014020050.21501402257
08:45:1514020051403000140200514027900.04761402713
08:45:3014029951403965140200014039650.08751403104
08:45:4514039651404245140300014039650.34971403990
08:46:0014039651404480140202014040000.04011403281
08:46:1514039951404000140399514040000.09991404000
08:46:3014039851404000140300014039050.04101403735
08:46:4514038751404000140249514024950.35511403320
08:47:0014034651403465140328514033000.02021403312
08:47:1514025001402600140200014026000.62291402227
08:47:3014025701402570140200514022000.21691402218
08:47:4514021951402195140070014007150.30431401448
08:48:0014010051402500140100514025000.32001402307
08:48:1514020001402000140000514000050.01681400687
08:48:3014008001402000140000014000000.57371400016
08:48:4514000051400005139900013990000.53041399943
08:49:0013999651399965139600013960000.44591396333
08:49:1513957851395790139578513957900.03541395789
08:49:3013960601399505139606013978700.01851397118
08:49:4513980001399150139800013980000.26001398244
08:50:0013980001402000139502013968600.79011398545
08:50:1513950251397420139502513974200.08061395055
08:50:3013979351400100139500013950000.59571396457
08:50:4513949951395000139416013950001.27061394998
08:51:0013950001395945139450013949600.61031394942
08:51:1513946051394605138802513936550.76921390838
08:51:3013936401393650138801513925250.21531392068
08:51:4513925251397000139236513955551.35501394114
08:52:0013955551395800139306013930600.24901394871
08:52:1513954551397000138755513970000.40111393600
08:52:3013970001397000139685013970000.06521396995
08:52:4513969951397000139699513970000.09861397000
08:53:0013970001397365139698513973650.14911397048
08:53:1513977851398000139778513978000.09401397842
08:53:3013978001398005139652013979850.45421397523
08:53:4513979901398000139374013958000.99691397195
08:54:0013959351396020139593513959450.03141395978
08:54:1513959451396000139530013953000.32121395600
08:54:3013959201396000139592013960000.03421395984
08:54:4513959301396000139592013960000.60081395998
08:55:0013960001396925139600013969250.13201396141
08:55:1513979001399700139790013997000.10361398900
08:55:3013997001400010139970014000050.07691399824
08:55:4514005001400510140000014004300.16311400418
08:56:0014000101400010139856513999100.27491399695
08:56:1514003301401515140033014010000.15801401224
08:56:3014010001401740140100014017400.01771401071
08:56:4514020001402015140200014020151.64061402000
08:57:0014029601402960140296014029600.00201402960
08:57:1514029601404505140296014032600.17471403389
08:57:3014032601403265140300014030001.72941403246
08:57:4514030051404500139600014044900.47941402373
08:58:0014045001404500140203014039950.03311403823
08:58:1514044701404505140447014045050.00411404485
08:58:3014035101404795140135014047950.39041402387
08:58:4514033801403380140100014013400.13171401340
08:59:0014013251404790140124514012450.13601403579
08:59:1514010101401500139751513975151.06021400062
08:59:3013975151399210139600013970050.25211397226
08:59:4513970101399885139700513995350.02311399309
09:00:0013990351399035139903513990350.07901399035
09:00:1514017401403400139907013990700.19091403252
09:00:3013990701399075139559013966100.30401397420
09:00:4513999951400000139903013990300.02271399921
09:01:0013995251399525139561513956150.10041395946
09:01:1513963001399020139510013951000.68141395155
09:01:3013951001395100139192513919250.44541394292
09:01:4513918651396500139152013915200.79211393724
09:02:0013919701396000139000013960002.02061390584
09:02:1513949851396000139000013922501.82341393301
09:02:3013905001390500138755013875501.19101390383
09:02:4513875501387860138050513825201.08431385768
09:03:0013825201382525137500513770050.71481379452
09:03:1513770051387540137700513869150.23161380932
09:03:3013875401388360138273513875451.23711386788
09:03:4513875451388045138252513825301.28421386981
09:04:0013825301390140138252513901401.30251386863
09:04:1513902001394340138705013902050.11611390456
09:04:3013880001395000138800013891902.10161390346
09:04:4513900001393190138862013911900.18841392549
09:05:0013942051394210139319013931950.48151393947
09:05:1513932001393200139000013930000.17571392416
09:05:3013906901394205139064013942051.26071393049
09:05:4513930051393900139119513911950.16331393648
09:06:0013929951393910139299513939001.21001393154
09:06:1513924001392400139100013918850.16101391929
09:06:3013933851394205139300013935000.15601393459
09:06:4513940001394205139400013942050.20501394200
09:07:0013942051395000139419013950000.48751394286
09:07:1513949951394995139499513949950.00101394995
09:07:3013950001396995139500013969950.60581395198
09:07:4513957001396995139499513959800.16341395280
09:08:0013969901399995139699013999950.19111397687
09:08:1513979901397990139799013979900.00121397990
09:08:3013981851399180139749013991800.03601398526
09:08:45-
09:09:0013999851402505139968014000051.29671400067
09:09:1514000051401005140000514010050.03501400576
09:09:3014024901402495140100514019900.25861402462
09:09:45-
09:10:0014010101404500140101014045000.32831402783
09:10:1514049951410000140499514100001.52221405805
09:10:3014099951412580140999514125800.23931410758
09:10:4514125801418000141258014180000.91871414585
09:11:0014180001420000141400014200001.88691417216
09:11:1514200001422200141800014200000.84851420375
09:11:3014180001420000141400014200000.74611416428
09:11:4514200001421000141116014197451.78781419508
09:12:0014197451424000141974514202450.46091422269
09:12:1514228001422800142074514207450.03201420860
09:12:3014207451429990142024514299903.52321426355
09:12:4514299901429990142400514299800.11261429430
09:13:0014296501429650142500014296501.18491428942
09:13:1514296501430000142944014300000.56401429821
09:13:3014300001431000143000014310000.94951430016
09:13:4514310051431920142409514240951.04781429091
09:14:0014266801427210142409514243900.60501424823
09:14:1514266901435000142456514318950.64131429935
09:14:3014318951431900142602514314201.19541431119
09:14:4514310001431000142789514278950.13581428841
09:15:0014280001429610142790014296100.00601428223
09:15:1514283951429620142839514296100.06101429394
09:15:3014290001431750142840514317500.34681429690
09:15:4514318901435360143189014330050.76951433400
09:16:0014330001433000143300014330000.00101433000
09:16:1514323701433000143100014318850.34101432656
09:16:3014318851439990143188514399900.77661435078
09:16:4514399901439990143614514370000.23201437517
09:17:0014379951437995143605514370000.17491436840
09:17:1514370001440000143700014370102.30061438714
09:17:3014379951437995143100014370101.62051435852
09:17:4514339901437010143297014335550.20041433750
09:18:0014335551437005143300014359950.63891434303
09:18:1514360001436000143500014350000.97271435514
09:18:3014341001434100143300014330050.27701433096
09:18:4514332951433295143100514310052.16671432315
09:19:0014310551431055142802014299902.20231430754
09:19:1514299901432990142999014311050.47561431085
09:19:3014310551433000143105514319701.07751431553
09:19:4514311201433000143098514310001.91561432072
09:20:0014319951432670143024014309850.08441431117
09:20:1514310051431970143000014300000.32021430246
09:20:3014300001430000142801014280150.28831429388
09:20:4514280151431985142801014305000.34821428895
09:21:0014305001430500142500014304950.93731429156
09:21:1514304951430985142800014309850.24211429968
09:21:3014309951431000142680014300150.65801430003
09:21:4514291451430040142900014290000.12801429917
09:22:0014290001429000142427014289952.75441425278
09:22:1514275001427500142401014240101.12471426086
09:22:3014240101424010142000014200000.60291421785
09:22:4514200001424995141974014211201.93271421106
09:23:00-
09:23:1514210001423640142100014225000.09711421642
09:23:3014225001422500141101514209950.59251420899
09:23:4514203201422500141101514202701.05911415150
09:24:0014203201420320142027014203200.14311420290
09:24:1514209501423640142095014236400.16491421900
09:24:3014236401424500142364014241150.65811424085
09:24:4514241201424500142193014245001.30881424060
09:25:0014245001425000142400014245000.07121424168
09:25:1514249901428500142499014285000.33531427217
09:25:3014273751428500142611514285000.03301428249
09:25:4514284951430000142500014300000.44701428672
09:26:0014270301430000142603014298050.90081429833
09:26:1514279951430500142799514300051.18011430019
09:26:3014300051431985142989514305100.93761430515
09:26:4514304951431995143049514319850.31531431448
09:27:0014309851434000143000014329950.65281432467
09:27:1514315601431560142938014293800.22211430735
09:27:3014297901432995142979014310000.25621430662
09:27:4514310201435000143100014335350.27241432571
09:28:0014315001435000143100014350000.19631433221
09:28:1514350001435000143466514348500.07551434838
09:28:3014350001435000143499014350000.03501434996
09:28:45-
09:29:0014350001438600143500014386000.51361435733
09:29:1514386001439500143700514377400.62051437251
09:29:3014370051437005143400014367201.26131436606
09:29:4514367201436905143283014366200.18891434447
09:30:0014366201436720143300014350000.53401435010
09:30:1514350001436720143400014340000.30471434946
09:30:3014367201436895143500014367150.00501436234
09:30:4514367151436905143300014339950.02851434418
09:31:0014349851434985143100014315250.99901431336
09:31:1514315251435995143100014359951.35871431778
09:31:3014342301434230143100514339950.05401433768
09:31:4514339951434230143399514340000.27371434011
09:32:0014340001434230143367514336750.15501433977
09:32:1514336901433690143297014329700.04701433149
09:32:3014329851433220143298514332050.07171433043
09:32:4514332051433210143318514332000.08101433207
09:33:0014332101433210143300014330000.09931433177
09:33:1514330001433000143198514319850.41261432029
09:33:3014318501433000142954014330000.24431430874
09:33:4514321501433500143215014335000.21211433120
09:34:0014335001433500143296514329650.02701433174
09:34:1514322451432950143115014329500.03111431282
09:34:3014311551431155143000014300000.77081430012
09:34:4514300051430005142900014290000.37311429895
09:35:0014299951430265142999514302600.14101430258
09:35:1514306151430995142900014290000.58151430178
09:35:3014300001430000142437014243700.43211427354
09:35:4514243701428000142285514280000.24851425476
09:36:0014283651431990142599014280000.51241427985
09:36:1514279851431990142798514319900.59541428140
09:36:3014279851432010142751014320100.28521429053
09:36:4514320101433995143013514339950.25331432021
09:37:0014339951433995142641014296801.20021431693
09:37:1514296801431995142968014319950.16171431610
09:37:3014310001431000142945514294550.69341429953
09:37:4514294601429460142900014290000.03801429426
09:38:0014294251430995142666014309950.89801428477
09:38:1514319851431985143198514319850.00341431985
09:38:3014300001430000142943014300001.68471429656
09:38:4514303851430385143000014300000.12921430006
09:39:0014300201430435143000014304350.80451430012
09:39:1514304401430445143000014304450.11981430433
09:39:3014304501430450142943514294351.09431429581
09:39:4514291701429665142917014296650.10901429351
09:40:00-
09:40:1514291501429150142800014291500.50601429144
09:40:3014291051430005142910514300050.02901429482
09:40:4514299601429960142996014299600.01121429960
09:41:0014299751429975142997514299750.00101429975
09:41:1514299751430880142916014291600.27271430541
09:41:3014308751432000143087014320001.87901430915
09:41:4514320001433325143200014320250.40041432111
09:42:0014333201434320143332014338200.07501433922
09:42:1514349951435000143432514349950.86001434404
09:42:3014350001435030143448014344800.40101434898
09:42:4514300001436845142600014351100.85651430488
09:43:0014353701435370143516014351600.06861435235
09:43:15-
09:43:3014351651436000143434014355850.92931435531
09:43:4514355751435580143338014333800.03171434226
09:44:0014343251434330143400014340000.10411434190
09:44:1514339701433975143277014327700.56311432795
09:44:3014330101433965143296014329600.05401433537
09:44:4514329601432960143296014329600.00011432960
09:45:0014337101433710143370014337000.05001433701
09:45:1514333001433300143302014330200.28701433234
09:45:3014330051433005143289014329450.06001432906
09:45:4514320301432030142931514296900.73391431131
09:46:0014300501430050143005014300500.18781430050
09:46:1514300551430055142700014270000.45031428501
09:46:3014268901429075142608014260800.87191426809
09:46:4514260801430315142500514287800.85951426265
09:47:00-
09:47:1514283251428325142698014279300.22271427865
09:47:3014279151427930142621514262300.10511427653
09:47:4514262301426230142500014250000.73681425084
09:48:0014244401427995142441514279950.99471424431
09:48:1514270001427000142460014269950.84331425160
09:48:30-
09:48:4514279951427995142630014263000.00921426703
09:49:0014262951431595142629514283000.25221428225
09:49:1514273401427340142732514273400.05801427330
09:49:3014273251427325142501514260000.37761426017
09:49:4514260001426000142472514247500.54161424882
09:50:0014247501425565142203014220300.35701424054
09:50:1514220301423420142000014209950.54421421283
09:50:3014217751423150142177514231450.99011422817
09:50:4514239801424420142299514230001.03071423823
09:51:0014230001425565142009514230000.75621423948
09:51:1514255651425565142397014250000.25111425244
09:51:3014249851427995142498514250251.06081427010
09:51:4514251151427990142398514251350.45931425056
09:52:0014269951426995142323014258000.66171426725
09:52:1514256351426725142464014259950.63011426544
09:52:3014277701429000142777014287400.08441428152
09:52:4514288001429215142880014292151.17921429025
09:53:0014292451429245142902514290250.03221429178
09:53:1514292651429265142733514273350.41581428958
09:53:3014289951429265142828014282800.13851429010
09:53:4514280251428110142633514281100.12871427675
09:54:0014280001428000142700014270000.00201427500
09:54:15-
09:54:3014260001426025142599514260250.90261426000
09:54:4514269951427035142500014250000.57161425807
09:55:0014250001425000142300514240100.09201424065
09:55:1514240251424025142402014240201.31441424020
09:55:3014262351426235142300014230000.25401423889
09:55:4514225051424530142250514240200.59581423875
09:56:0014244601424475142396514239651.79761424069
09:56:1514229801422980142250014225050.20251422790
09:56:3014225051427305142250514234900.27361423789
09:56:4514225101422515142243514224350.65471422486
09:57:0014220001423000142200014230000.09571422566
09:57:1514230551423055142100014210000.05361421859
09:57:3014210051421005142000014200000.92681420893
09:57:4514200001420000141901514200000.96901419896
09:58:0014200001421000142000014210000.18321420546
09:58:1514210001421000142100014210000.00111421000
09:58:3014200901420090141800014180000.88921419735
09:58:4514178401420180141782514201800.15311418109
09:59:0014180051421005141800514189750.04601419228
09:59:1514180001418970141600014160000.21291417923
09:59:3014153051416000140829014082901.37251413235
09:59:4514099951416000140999514160001.28631412813
10:00:0014169951417000141192514130251.26431413298
10:00:1514128901416990141191014136700.28031414696
10:00:3014169851416990141367514150000.36001415535
10:00:4514150051417285141000014172750.82211414796
10:01:0014179951418990141650014189900.30081416660
10:01:1514174601421375141746014213751.21331420047
10:01:3014213751421730142135014217302.77291421533
10:01:4514217301425350142173014238000.29331424874
10:02:0014240501424050142253514240000.22861423158
10:02:1514240001424000142200014234950.92071422367
10:02:3014234951424000142304514240000.60041423959
10:02:4514250451425045142455014250450.03031424972
10:03:0014250751425075142507014250700.15401425070
10:03:1514259901426000142599014259900.00651425995
10:03:3014259901429995142590014277900.11671428250
10:03:4514277901427795142607514266300.04301426932
10:04:0014271301430000142713014300000.32741428879
10:04:1514292701430000142893014292951.27221429785
10:04:3014300001430000142713014271353.47511429250
10:04:4514272351427995142613014276000.24351427573
10:05:0014279501427950142497514249750.13151426604
10:05:1514253301428895142533014278700.84081427698
10:05:3014279851428000142798514280000.05701427999
10:05:4514280001429195142800014291950.20001428922
10:06:0014281001428100142646514264650.03001427087
10:06:1514275151427515142533014253300.13641426187
10:06:30-
10:06:4514250151425015142500014250000.00201425008
10:07:0014244801425455142400014240000.08061424102
10:07:1514240051425400142400014241200.04101424093
10:07:3014241201425520142400014240000.05551424512
10:07:4514244501424450142400014240000.78501424001
10:08:0014240301424030142400014240000.00861424023
10:08:1514240051424005142400014240000.07861424000
10:08:3014240001424000142400014240000.00201424000
10:08:4514250001425800142400014249801.61821425767
10:09:0014249801425775142380014240001.37321424435
10:09:1514240101424965142371514249650.01721424110
10:09:3014247501424985142475014247800.53401424778
10:09:4514247901424790142400514247150.01301424632
10:10:0014240051424005142371514237151.40071423993
10:10:1514238001423800142100014210000.03851422842
10:10:3014211001423000142110014212550.73141421142
10:10:4514229851422985142100014210000.13091422246
10:11:0014208301421900142083014208300.07101420845
10:11:1514202301421860142023014203800.09101420392
10:11:3014202301420230141699014202300.27951419742
10:11:4514180451420865141804514194851.04081420809
10:12:0014193351419350141910014191000.09741419192
10:12:1514208601421000141963014210001.14101420864
10:12:3014210301422055142102514220550.08751421149
10:12:4514220601422995142012014201501.52741421643
10:13:0014208651420865142086514208650.01401420865
10:13:1514208651420865142000014200000.04951420222
10:13:3014195551419555141600014160002.31621417739
10:13:4514160001416000140999514158351.30901414986
10:14:0014159101416755140800514157802.60061413874
10:14:1514156051418700141560514160750.93291416297
10:14:3014160751416080141400014140000.79451415812
10:14:4514159751415975141596014159750.24021415975
10:15:0014156201415620141400014149850.15981414682
10:15:1514149701415975141400014159752.21631414460
10:15:3014159701415970141597014159700.00201415970
10:15:4514150401415975141499014159450.22681415890
10:16:0014158801415895141200514120050.84841412768
10:16:1514139951416005141399514150050.88801414987
10:16:3014155101416995141550514168900.23011416168
10:16:4514168901417075141449514144950.52181416742
10:17:0014159951416070141596514160702.54921415970
10:17:1514169951418775141614014171100.15231418334
10:17:3014171451417145141714514171450.00301417145
10:17:4514181401418460141814014184600.24711418426
10:18:0014184651418770141846014184650.08701418464
10:18:1514184651419870141846514198650.65771419862
10:18:3014198651420995141986514198651.24321419910
10:18:4514209901420995142097514209950.50391420995
10:19:0014209951420995142094514209501.24211420954
10:19:1514209501420950142000014200001.02381420948
10:19:3014209851420985141700014179950.08321418628
10:19:45-
10:20:0014170001417000141492514159950.19031416060
10:20:1514159951419875141599514159950.09371416813
10:20:3014160601416980141599514169800.16121416060
10:20:4514150001415000141489014149051.27731414961
10:21:0014149851414985141399514140000.50621414012
10:21:1514138801413880141300014130000.08241413285
10:21:3014124201412420141092014109203.42031411037
10:21:4514109201410920140555514079501.34571407777
10:22:0014079501408000140476014055551.55431405700
10:22:1514067901408000140545014080000.42721406565
10:22:3014080001408015140787514080050.20601407999
10:22:4514080051408005140177014017700.92541406556
10:23:0014018101405190140177014051900.08601404854
10:23:15-
10:23:3014046201404620140182014018200.02601402182
10:23:45-
10:24:0014018201401820140000014000001.01101400138
10:24:1514000001401845139000513945303.50791400332
10:24:3013952101400000139521014000000.11351397055
10:24:4513976151400000139024513970053.29741395863
10:25:0013970051399720139598013959950.37191396728
10:25:1513959951395995139434513945350.04151394725
10:25:3013945351395345139321513932152.77261394537
10:25:4513937851393785139001013900101.30441392903
10:26:0013900101390425138556513855650.93261389260
10:26:1513879951390000138555513899952.90931388805
10:26:3013900051390425138690013880000.49541389358
10:26:4513880001388000138500013869000.48601386240
10:27:0013850001385555138300013830151.42591383131
10:27:1513831901384975138319013849750.45021384949
10:27:3013850001385475138497013849700.72591385042
10:27:4513849001388000138490013880002.26811385135
10:28:0013880001391000138773013910000.16151389626
10:28:1513904001392985139040013929850.11041392211
10:28:3013904051399465138773013945351.86501391873
10:28:4513994651399465138620513895352.11331393571
10:29:0013895351391470138953513900350.09141390542
10:29:1513878801390010138506013877300.28171387363
10:29:3013877301389995138773013883350.30251388057
10:29:4513883351392645138833513905600.09631391574
10:30:0013905651392510138934013925100.16681390777
10:30:1513906951392510139069513925100.06921391710
10:30:3013925101394345139200513924851.63791392628
10:30:4513924851394485139248513924850.71301392603
10:31:0013939951393995139399513939950.00121393995
10:31:1513939951399775139399513994300.32251395932
10:31:3013994301399430139714513971450.06431397181
10:31:4513971501401000139536013971450.71261398867
10:32:0013971451409995139714514035750.46311402419
10:32:1514006151403520140061014035200.24461402168
10:32:3014011401401150139999513999950.05401400754
10:32:4514009951403495139701013970100.12931401421
10:33:0013970101402000139700013980000.19001399670
10:33:1513980001400800139700013995250.26001398463
10:33:3013995251402000139952513995250.12141401396
10:33:4513999951402000139999514002452.16951401625
10:34:0014002451409995140000014002400.28051402966
10:34:1514002251400240139991514002401.30571400129
10:34:3014002401400245139974014001450.11911400071
10:34:4514001951400240140019514002400.54591400223
10:35:0014002451400245139700013980000.60901397690
10:35:1513979701398995139797013989950.03691398051
10:35:3013999951400990139999514009900.03951400854
10:35:4513990001399000139700013970000.18501397032
10:36:0013970001397000139400013945000.28561395139
10:36:1513945001400495139403013949400.32341396380
10:36:3013949401395995139494013950152.59801395015
10:36:4513950201396485139270013927000.36171393641
10:37:0013926601396565139200013920000.99161392205
10:37:1513919601392650139000013900000.83561391747
10:37:3013915651392790139156513927900.02321392553
10:37:4513923901392390139239013923900.02951392390
10:38:0013923901392390139000013909950.56181390093
10:38:1513904951390495138800513880050.54781390071
10:38:3013888401389975138679513868050.36661388094
10:38:4513868051386805138000013800002.76941383321
10:39:0013800001380995137755013789151.32001379753
10:39:1513775501377720137500013750000.55641376874
10:39:3013740001374000136871513687150.45301370205
10:39:4513687101370400136555513676552.63781367430
10:40:0013704001374000136580513658050.84141368226
10:40:1513668001379900136680013738750.21811369075
10:40:3013749951380000136680013668500.79441369802
10:40:4513668501373870136680013738700.42421369791
10:41:0013749701374970136555513724700.36511368596
10:41:1513700001376745137000013767450.56461371126
10:41:3013769701376970137000013700000.67901372120
10:41:4513700001376745137000013757451.62621374732
10:42:0013767451376745136954013714951.84461373799
10:42:1513747901375870136954013758700.23681372568
10:42:3013707451379995137010013747850.28951375197
10:42:4513747851379995137478013799950.25401375260
10:43:0013799951379995137664513766450.39151377640
10:43:1513766451379985137664513799850.59991379428
10:43:3013798901380280137606013794150.61611378386
10:43:4513794151379415137400013740000.26481375559
10:44:0013747951374795137400013747800.02201374745
10:44:1513740001374000137005013720300.54901370597
10:44:3013703401370340137001013700750.92531370105
10:44:4513717501372030137000013700001.92211370602
10:45:0013695401369985136555513655550.26221366830
10:45:1513655551365555136270013627001.25441363510
10:45:3013627001362700136000013610051.52441361139
10:45:4513600001360000135137513534150.91371357439
10:46:0013534101360760135137013596101.09251357550
10:46:1513610051362000135500013600050.46521355762
10:46:3013600051360005135391013600051.55251358847
10:46:4513600051360660135228013550300.23521353531
10:47:0013550251360000135499513549950.59281358621
10:47:1513549951355995135099513509950.10311353247
10:47:3013509951352300134999513499951.56281350503
10:47:4513499951349995134880013499950.46621348817
10:48:0013488001350605134771513506050.77781348777
10:48:1513506051351370135000013500000.43971350366
10:48:3013513701362750135137013600000.99941352078
10:48:4513550001360000135407513540750.74161355400
10:49:0013591001359100135910013591000.09101359100
10:49:1513550101355075135287013550750.12931354103
10:49:3013599001362750135506513561000.04761361367
10:49:4513561001362750135610013627500.19761360910
10:50:0013627501364995136275013649950.19081364240
10:50:1513637501365095136375013649701.44191364992
10:50:3013649701366000136425013649703.35121364933
10:50:4513649701376150136375013699950.48101368209
10:51:0013699951374945136700013679950.26451370526
10:51:1513679151370530136600013660000.24271369232
10:51:3013669951367980136535013679800.04061367007
10:51:4513679801368000136702513680000.14221367171
10:52:0013689151368920136880013689050.12591368899
10:52:1513705751375395137057513753950.64151371221
10:52:3013730201376000137302013760000.02421373643
10:52:4513779201377925137302513751600.01201377286
10:53:0013751301377920137135013751302.39571375070
10:53:1513754201375420137513013751300.00501375246
10:53:3013774751377475137200513739750.29431374554
10:53:4513739751375530137180513718050.30701372049
10:54:0013725251380000137135013713501.28101371947
10:54:1513715401372940136574013700000.51411369883
10:54:3013700001370005136231513623151.58001368722
10:54:4513639951369815136231513667301.18501364581
10:55:0013664701366730136532013660900.20561366255
10:55:1513660901367700136609013677001.23061366811
10:55:3013669451366965136610013669653.55121366702
10:55:4513669651367505136000013669401.86961366244
10:56:0013669651369900136696513699000.01901367667
10:56:1513678951367895136789513678950.00101367895
10:56:3013678801368885136460013678802.10671368134
10:56:4513673801367630136427013642950.16401366984
10:57:0013650701367995136507013679950.01301366775
10:57:1513688951372615136789513726050.20741371503
10:57:3013726051372615136507013650700.51401370647
10:57:4513669951372380136699513721150.25521371411
10:58:0013693901371130136876013711300.04811369475
10:58:1513725151372995137251513729950.19871372869
10:58:3013724301376000137243013760000.24741375185
10:58:4513744901377015137449013759950.32001376066
10:59:0013798801380000137381013738151.07431375948
10:59:1513757351375735137381513750300.14351375231
10:59:3013756401379710137564013797100.20341376770
10:59:4513797101380000137571513800000.38161378045
11:00:0013765151383200137571513832000.55431377150
11:00:1513828001382800138138013813800.73301381657
11:00:3013812001381525137696013769601.13351380992
11:00:4513769601380000137696013799900.13631379029
11:01:0013769601380295137144513769751.17501378764
11:01:1513714451379740136800513769950.36401370244
11:01:3013797401379740137176513720000.13371372965
11:01:4513720001377885137000013767301.12781375642
11:02:0013756301375630137298513729850.15201373568
11:02:1513733801373380137000013727800.77311370102
11:02:3013727801372780137179513725950.05521372191
11:02:4513719001371900137181013718750.21801371839
11:03:0013718851372980136900013690000.30281372805
11:03:1513699951370230136828013698700.48351368768
11:03:3013698701370230136987013698850.32151370007
11:03:4513695051369505136777013677700.24841368105
11:04:0013675401367575136738013675750.04001367469
11:04:1513674051368000136740513680000.28001367716
11:04:3013678501367850136555513670000.11581366984
11:04:4513665901370000136659013670401.20091368004
11:05:0013666251367440136662513674400.08161367263
11:05:1513674401369265136662513666250.07161367679
11:05:3013686601370000136700013699550.77781369957
11:05:4513696201370030136962013700300.10741369922
11:06:0013700351370870137000013708700.09501370206
11:06:1513708751370875136900013690001.08391369986
11:06:3013680001370870136800013700250.69681369959
11:06:4513709001371070137002513700250.89401370044
11:07:0013708101371070137081013710700.51411370890
11:07:1513710801375000137079513750001.32201371399
11:07:3013738801373880137184513730000.01101372614
11:07:4513730151373440137300013730050.58011373011
11:08:0013730001373005137200013720000.38431372948
11:08:1513720251372490137084013708400.59401371937
11:08:3013708251371155137000013700000.12701370683
11:08:4513695201369520136900013690000.02041369427
11:09:0013684351368435136790013679000.03901367919
11:09:1513689951369025136899513690250.08861369006
11:09:3013690351369035136900513690100.50271369010
11:09:4513690001369435136849513694350.10101368530
11:10:0013684351368435136633013671900.05021366757
11:10:1513663301366330136295013650802.14361365118
11:10:3013655551365995136555513659950.00531365728
11:10:4513661001366100136500013650000.30041365616
11:11:0013650001365030136498513650100.68261365010
11:11:1513640201364020135870013640150.31351362369
11:11:3013633151363315135963013609800.23961360726
11:11:4513609801360980135500013550000.71361357352
11:12:0013554551356490135500013564900.75891355454
11:12:1513564901360880135597513580900.26121356863
11:12:3013580901365995135724513627400.10751360684
11:12:4513659801365990136087513656050.16321361309
11:13:0013627401365605136069513613000.13781360968
11:13:1513613051361865136130013618650.09931361323
11:13:3013618651361870136129513612950.63911361318
11:13:4513608851360885136000013608600.57901360771
11:14:0013608501361300135800513613000.51721359428
11:14:1513613001361855136100013610000.06721361423
11:14:3013605001361250135961513596150.45801360556
11:14:4513609951362855136099513628551.41011361159
11:15:0013628401362855136230013623000.03201362639
11:15:1513628251365630136282513630251.18351364992
11:15:3013659251367005136429513670001.29851366947
11:15:4513669951367250136692013671402.72191366950
11:16:0013679701367970136796513679650.00481367968
11:16:1513665151367965136500513650051.01721366638
11:16:3013664601368000136501013650100.18201366072
11:16:4513650151365015136304513649800.50511363220
11:17:0013649801364980136446513649800.02231364777
11:17:1513649951365180136499513651800.13021365176
11:17:3013646701364675136463513646350.14101364652
11:17:4513650001365960136500013654500.14401365844
11:18:0013654351368920136543513670000.88821368080
11:18:1513670251369205136500013671252.63631367013
11:18:3013670301369190136702513670550.74691367036
11:18:4513678451367845136600013669950.05801366066
11:19:0013675201368055136752013680550.36491368052
11:19:1513689601368960136896013689600.00101368960
11:19:3013689951370000136898513689852.11901369921
11:19:4513684901368495136849013684950.12091368494
11:20:0013693151370000136884513689450.25021369838
11:20:1513689451368945136605513679801.17951368112
11:20:3013679751367975136499513655850.98131365847
11:20:4513656551367585136565513675850.54061365782
11:21:0013667901368995136679013689950.24101367991
11:21:1513694251369495136679513678400.17591367468
11:21:3013668351367500136640013675000.00801366860
11:21:4513670851367570136696013675700.03201367229
11:22:0013672501367250136725013672500.01001367250
11:22:15-
11:22:3013672501367250136721013672251.20861367225
11:22:4513672201368190136722013681900.03401367263
11:23:00-
11:23:1513672701367275136700513672751.84541367272
11:23:3013679001370000136790013682900.33791368552
11:23:4513682951368295136829013682900.16001368290
11:24:0013692351369930136891013699250.09401369558
11:24:1513699351369935136716513699101.82051369788
11:24:3013699101370050136991013700500.60431370008
11:24:4513699951370050136720513700501.12401369710
11:25:0013700001370000137000013700000.00621370000
11:25:1513709101372935137091013729350.04201371305
11:25:3013728601373990137101513739900.53901373820
11:25:4513739851374000137388013740000.02531373988
11:26:0013750001375005137311013731100.24691374962
11:26:1513730701375995137199513756400.29211373417
11:26:3013750001375080137001513750000.20561373978
11:26:4513753401375340137534013753400.00251375340
11:27:0013740051374995137355013749950.38361373797
11:27:1513749951377000137499513770000.20891375348
11:27:3013770001377030137629013770000.12991376974
11:27:4513763001378005137500013770000.18251377096
11:28:0013779501377950137792013779200.05201377925
11:28:1513780001381300137800013800800.24161379046
11:28:3013800551380060137959513795950.00311379893
11:28:4513795951381300137959513813000.24811380604
11:29:0013813001383535138130013835300.12791382233
11:29:1513839851383990137942013813000.91481383322
11:29:3013805201380700137987013807000.11801380286
11:29:45-
11:30:0013836401383680138364013836800.00111383644
11:30:1513835001383690138081513818150.44601381517
11:30:30-
11:30:4513818201381820137900013807850.37231380454
11:31:0013790001380785137792513779251.64871379302
11:31:1513776901381030137769013802600.59001379310
11:31:3013802551383410137694013800001.52381377389
11:31:4513800001380000137600013765600.13591376698
11:32:0013769651376975137200513739952.50391376210
11:32:1513739951376785137399513767602.07851375464
11:32:3013759801376760137598013767600.20881376741
11:32:4513769451377785137691513777850.01401377248
11:33:0013770251378150137200013759952.31181377009
11:33:1513759951377995137548013779950.15151376734
11:33:3013799551379955137445513744550.16281376298
11:33:4513759951379420137594013771000.46361377164
11:34:0013771051377105137705013770500.07221377084
11:34:1513770501379415137703513794150.00821377392
11:34:3013780651379665137806513796650.04001378826
11:34:4513796151380000137961513800000.11181379994
11:35:0013800001383895138000013838950.10791381068
11:35:1513812351381235137313013749950.32021379981
11:35:3013779951380900137517013809000.10811380087
11:35:4513817251383000138172513830000.15111382714
11:36:0013810001381000138090513809054.06881380998
11:36:1513809051381000138090513810000.88491380995
11:36:3013810001383000138100013830000.28501381433
11:36:4513830001384105138300013830000.53681383648
11:37:0013843201385010138432013849800.04201384964
11:37:1513849751384980138438013843800.38471384727
11:37:3013843751384380138300013835300.30881383605
11:37:4513839801385000138282013839951.02661384946
11:38:0013840001385555138400013855550.07621385120
11:38:1513848301385010138483013850100.02171384844
11:38:3013855551385555138501013855550.12341385540
11:38:4513848751385555138487513855550.06721385545
11:39:0013855551385555138501013855550.05681385538
11:39:1513855551389000138555513886451.28691386911
11:39:3013886451389000138864013889950.21701388671
11:39:4513886001388600138857013885700.00231388587
11:40:0013880001388000138800013880000.00101388000
11:40:1513889801389040138898013890200.11431389018
11:40:3013890001389000138700013870000.10701387152
11:40:4513870051389000138700013879550.92031387742
11:41:0013881051388985138798013885000.11101388891
11:41:1513890001389000138900013890000.14951389000
11:41:3013894951389495138904013894950.02261389475
11:41:4513894951390000138949513898450.15551389831
11:42:0013891001389100138709013872550.62911388017
11:42:1513866951386695138637013863700.15541386457
11:42:3013863701386370138591013859250.23111386016
11:42:4513858951386000138585513859950.30471385914
11:43:00-
11:43:1513859951385995138500013859950.08001385871
11:43:3013859951387565138500013859450.35641385925
11:43:45-
11:44:0013857651385765138498013849801.53591384992
11:44:1513848051384810138306013830600.16881384507
11:44:3013830601383480138200013820002.28961383008
11:44:4513810001381000138090013809000.02001380918
11:45:0013810001381025138100013810250.10591381024
11:45:1513810301381030138103013810300.00301381030
11:45:3013810051381025138100513810250.58251381008
11:45:4513809001380900137600513782200.20971379421
11:46:0013782201378220137500013760000.52901376036
11:46:1513760001378995137455513745550.73681375794
11:46:3013745251378985137452513751300.16311375469
11:46:4513751451375145137071513747051.52251372461
11:47:0013744751378990137199513789900.34621374767
11:47:1513765901378985137397013789850.34491375283
11:47:3013758701377625137587013776250.02181377504
11:47:4513776351377635137763513776350.00501377635
11:48:0013786451378900137840013784000.74521378750
11:48:1513779001378900137790013789000.16001378394
11:48:3013788951378905137889013789000.80161378898
11:48:4513789951379995137782013789650.06041378776
11:49:0013789501379960137715013776450.39591377718
11:49:1513770501379125137704013778200.29831378105
11:49:3013777951379300137779513793000.14311378864
11:49:4513786101378610137703513771250.22131377586
11:50:0013770201377835137700013774700.17631377126
11:50:1513760001376000137598513760000.02801375999
11:50:3013751851378035137514013780350.20601376301
11:50:4513788201378820137877013787700.03041378818
11:51:0013788601378860137868013786800.01301378802
11:51:1513778251377825137782013778200.01141377820
11:51:3013770501377050137595013759500.07921376456
11:51:4513751651375165137500013750000.01211375123
11:52:0013749651376975137480013748000.11771376463
11:52:1513744401374440137443513744400.74751374440
11:52:3013746601374940137466013749400.03811374667
11:52:4513749101375125137474013747400.02501374875
11:53:0013744401374470137400013740000.21611374018
11:53:1513740001374000137400013740000.00221374000
11:53:3013734701373470137329013732900.14431373316
11:53:4513733001373305137330013733050.01601373304
11:54:0013737601374515137345513744850.10701374158
11:54:1513740001374000137400013740000.10001374000
11:54:3013749401375910137494013751600.01631375615
11:54:4513759101376000137591013760000.17141375963
11:55:0013760001377165137600013771650.14101376329
11:55:1513775201379000137752013790000.19001378317
11:55:3013789951380000137832013783650.75751379964
11:55:4513783701378370137836513783650.07811378365
11:56:0013789901381900137899013819000.27131380129
11:56:1513816551381925138165513819200.22301381913
11:56:3013819251381935138192013819200.11801381925
11:56:4513819001381905138190013819050.00741381904
11:57:0013819051382020138190513820200.06201381956
11:57:1513820301382600138202013826000.00711382430
11:57:3013825551382600138090013809000.09681382062
11:57:4513810051381005137867513801500.16001380126
11:58:0013802301382250138015513807400.26131380800
11:58:15-
11:58:3013823101382310138231013823100.00501382310
11:58:4513822651382265138223513822400.03901382241
11:59:0013823101383265138231013832650.05821382753
11:59:15-
11:59:3013830801383610138308013835800.56131383566
11:59:4513835851383955138358013835800.27231383583
12:00:0013835851383590138286013828602.01171383574
12:00:1513828451383380138149013814900.04001382881
12:00:3013814901381490138000013800000.09301380921
12:00:4513790051379005137900513790050.01321379005
12:01:0013800001380000137657513768350.58061377945
12:01:1513768351378110137491513770300.79571376769
12:01:3013770251384500137519013779400.21251380106
12:01:4513783601378525137836013784050.02401378433
12:02:0013789201378990137892013789900.05251378943
12:02:1513789951380115137897013801150.57551379131
12:02:3013828301382830138011013801150.11941380142
12:02:4513802551380255138013513801350.00781380151
12:03:00-
12:03:15-
12:03:30-
12:03:4513802051380300138018013802050.13211380188
12:04:0013802051380210137836013790502.25431380153
12:04:1513784901378490137799013779900.05641378029
12:04:3013779751377975137527513752751.06301377858
12:04:4513752751376985137294013769800.41241374212
12:05:0013759901375990137500013759600.24241375059
12:05:1513764601377015137646013770150.34221376937
12:05:3013764551376480137645513764800.03501376466
12:05:4513779451377945137659013766100.12821376812
12:06:0013766151377125137650013766900.35521376957
12:06:1513766951376700137545513754550.12971376405
12:06:3013754551376270137397013762700.37511375161
12:06:4513750201375200137394013739400.20391375146
12:07:0013739401375200137394013752000.21051374712
12:07:1513752001376775137520013756650.15901375511
12:07:30-
12:07:4513757151375715137571513757150.00191375715
12:08:0013757251375725137500013750000.03731375600
12:08:1513749751375480137431013743100.13261375059
12:08:3013740251374025137244013724400.31381373756
12:08:4513720001372000136700513700000.43791368985
12:09:0013700001370010136700013699950.31091369359
12:09:1513697901370730136900013707300.17211370487
12:09:3013701151370980137003013709800.00621370178
12:09:4513707801370780137078013707800.00101370780
12:10:00-
12:10:15-
12:10:3013693401369340136934013693400.02301369340
12:10:4513694051369405136937013693700.01201369392
12:11:0013693651369385136908013690800.10221369380
12:11:1513690351369035136855013685500.08801368760
12:11:3013684651368465136697513673100.26901367873
12:11:4513672951368535136623513662350.17391367621
12:12:0013684651368465136681013668350.48211366866
12:12:1513676351367635136710013671000.00991367475
12:12:3013670851368530136707013680200.26201367350
12:12:4513685301368535136852013685350.30101368535
12:13:00-
12:13:1513680651368065136608513670000.04801366987
12:13:3013670101367010136700013670000.28021367000
12:13:4513670001367000136690013669000.02181366974
12:14:0013668401367620136684013676200.00801366938
12:14:1513670951368060136709513680600.03401367473
12:14:3013686251370035136862513700350.16201368895
12:14:4513700501370050137000013700000.64331370035
12:15:0013700001371840137000013718400.66701371345
12:15:1513719951372975137199513729750.28551372398
12:15:3013729701372995137297013729950.05681372976
12:15:4513739951374000137399513740000.00801373999
12:16:00-
12:16:1513738401374010137384013740100.02801373961
12:16:3013749851375945137498513759450.28651375005
12:16:4513759901376025137456013745600.11771375019
12:17:00-
12:17:1513751451375590137514513755900.05801375224
12:17:3013755901377950137559013779450.09461377125
12:17:4513779901378005137626013769601.25951377547
12:18:0013786701378995137767013789700.21601378872
12:18:1513780001378000137758513775850.01001377719
12:18:3013779451377955137700013779300.67151377509
12:18:4513770051377475137700013774750.73281377001
12:19:0013762201379000137622013775050.13651378279
12:19:1513775301377535137625013762501.47191377528
12:19:3013775051377505137750513775050.00121377505
12:19:45-
12:20:00-
12:20:1513770151377250137701013772450.10101377222
12:20:3013772351378005137723513780000.05351377634
12:20:4513780401378040137800013780000.20261378002
12:21:00-
12:21:1513785351379005137853513790000.49841378999
12:21:30-
12:21:4513790051379450137891013794500.25911378999
12:22:0013795001383000137950013806000.60811382027
12:22:1513802001382125138020013821250.11161380349
12:22:3013828951383000138253513827501.22971382920
12:22:4513827501383000137914513801450.78261382767
12:23:0013801451382870138012513820000.18961382327
12:23:1513820001382000138169013819750.50101381891
12:23:3013808501383745138057513805900.11901382757
12:23:4513819401382790138194013827900.00701382019
12:24:0013820001382000138200013820000.00111382000
12:24:15-
12:24:3013805951380595138057513805750.01411380577
12:24:4513802301380230138000013800000.10801380011
12:25:00-
12:25:1513797001380000137970013800000.01161379929
12:25:3013799951380000137999513800000.00121379996
12:25:4513791551379155137900013790000.03641379138
12:26:0013786301380000137800013800000.21091378853
12:26:1513800001380000137896013789750.02481379543
12:26:3013799801380000137800013780000.15421379565
12:26:4513791201379150137910013791200.51601379125
12:27:0013791201379120137755013775500.15851377891
12:27:1513775001377500137750013775000.00101377500
12:27:3013775001377740137625513769650.26031376881
12:27:4513764151376415137562013756200.13851375969
12:28:0013756201375690137386013740000.72831374545
12:28:1513744851375070137386013750000.12611374971
12:28:3013756901377240137569013759800.06851376685
12:28:4513760001376000137600013760000.01891376000
12:29:0013769951379025137670013779950.75551378755
12:29:1513772851377290137486013748600.38601376888
12:29:3013744851375965137400013759650.75691374020
12:29:4513745001374500137446013744601.21171374475
12:30:0013744451376750137444513767500.20341375996
12:30:1513764201376420137589513763950.10541376344
12:30:3013763951377000137639513770000.07511376597
12:30:4513775051378000137592013762150.85711377751
12:31:0013780001380000137800013800000.20701378878
12:31:1513799951380000137801013780100.22101379837
12:31:3013798701380000137801513799950.28201379795
12:31:4513799951380000137913013800000.91191379998
12:32:0013800001380130137810513801300.19111379717
12:32:1513801301380130138013013801300.31101380130
12:32:30-
12:32:4513802151380215138021513802150.00181380215
12:33:0013802351385970138022513859700.73741385069
12:33:1513836051383605138023013809400.11601381002
12:33:3013802351380235137979013797900.15251380134
12:33:4513800251380025138002513800250.05101380025
12:34:0013804251380455138042513804501.67901380450
12:34:1513807901380790138045513804550.03181380477
12:34:3013800201380020137937013799700.06911379804
12:34:4513794851379485137948513794850.01001379485
12:35:0013792001379200137910013791051.78701379120
12:35:1513790001379000137898513790000.18731379000
12:35:3013786401378640137814013786050.11641378547
12:35:4513785901380000137859013786500.62141379685
12:36:0013799951380700137865513801850.23611380051
12:36:1513801951384440138019513840750.47431381256
12:36:3013840801384080138200513820050.13551383911
12:36:4513820001382070138194013820700.38531382038
12:37:0013829951383380138299513829950.47111382997
12:37:1513829951383000138214513821750.38441382962
12:37:3013821751382880138217013821700.00911382257
12:37:4513820801382245138207513822450.04911382162
12:38:0013822551383005138225513830050.01201382859
12:38:1513830101383920138300513839200.35641383838
12:38:3013839951387790138399513847650.52111385447
12:38:45-
12:39:00-
12:39:1513872701387790138727013876150.61601387673
12:39:3013875901387590138534513869950.06791385901
12:39:4513870001387000138403513869000.07271385635
12:40:0013847601384760138476013847600.00101384760
12:40:15-
12:40:3013860001386000138429013851100.03001384890
12:40:4513845501385595138314013831401.33761384001
12:41:0013843301384740138288013828800.01691383501
12:41:1513839801383980138238013839550.48981383567
12:41:3013824451382445138244513824450.01001382445
12:41:45-
12:42:0013835801384995138358013849950.10001384854
12:42:1513844951386000138449513851050.72211385208
12:42:3013853601385360138536013853600.02901385360
12:42:4513859301385930138526013852600.00201385595
12:43:00-
12:43:1513853351385335138500013850000.07901385289
12:43:3013840001384000138300013830000.02761383793
12:43:4513825951382880138238013827250.02481382528
12:44:0013826851382690138268513826900.04601382690
12:44:1513830001383000138274013829600.02601382889
12:44:3013830151383055138222013822200.52051383030
12:44:4513830001383045138110013811001.02741382365
12:45:0013811051381105138110513811050.04001381105
12:45:15-
12:45:3013815051381805138146513818050.81931381606
12:45:4513818251381825138000013809950.10221380797
12:46:0013809951381830138000513800450.12541380217
12:46:1513813601381500138105513814950.03651381248
12:46:3013800451380130137999513799950.58211380010
12:46:4513799801382000137998013820000.18661380982
12:47:0013820001382995138200013829950.01971382061
12:47:1513820401382040138151013815100.06551381797
12:47:3013815101382650138151013826500.00701382045
12:47:4513826701382900138265513826550.00991382742
12:48:0013826551382995138265513829950.08191382959
12:48:1513829951383990138299513839900.09391383313
12:48:3013839901384050138399013840500.13091384010
12:48:45-
12:49:0013849901385005138419513841950.10251384981
12:49:1513842951384295138417013841700.11341384172
12:49:3013849001385005138487013848700.04421384985
12:49:4513842151385005138421513850050.01641384779
12:50:0013851301385295138415013852950.11001384647
12:50:15-
12:50:3013852801385280138484013848400.01491385017
12:50:4513845001385000138450013850000.01201384771
12:51:0013850001385995138500013853250.42351385332
12:51:1513859951386835138565513868350.53251386142
12:51:3013864201386835138600013860200.07201386102
12:51:4513868351386890138683513868900.41001386840
12:52:0013870001387355138700013873550.46231387339
12:52:1513876101390000138761013900000.35901388580
12:52:3013892001389200138779013889950.21731388724
12:52:4513899851390000138998513900000.20211390000
12:53:0013905001392000139050013920000.31411391037
12:53:1513920251392025138600013860000.41801388922
12:53:3013869951389440138600013892400.35581388113
12:53:4513905801392430138924013924300.35541391879
12:54:0013920301392150138900013920000.34231391275
12:54:1513921351394000139213513940000.08801392809
12:54:3013940001394600139399513946000.10881394061
12:54:4513945751394575139282513928250.36491394411
12:55:0013928251394615139281013945600.05891394218
12:55:1513945351394535139215013925800.15481392866
12:55:3013926901392690139258013925800.05001392612
12:55:45-
12:56:0013936051394505139360513945050.42001394438
12:56:15-
12:56:3013945051395045139450513950203.17691395017
12:56:4513950001397825139486513960001.25081395921
12:57:0013951401395140139339013949950.19801393739
12:57:1513952201395220139300013930000.52091395122
12:57:30-
12:57:4513930001393000139200013920000.68211392923
12:58:0013920001393525139101013935250.42041391384
12:58:1513915401392310139128013923100.78821391526
12:58:3013932001393200139320013932000.00101393200
12:58:45-
12:59:0013930251393025139302513930250.02001393025
12:59:1513930651393190139285013931900.04301393100
12:59:3013931901393190139122013912200.26851392186
12:59:4513917451391745139066013916450.12191390935
13:00:0013916601392485139166013924800.88531392331
13:00:1513924851392500139200013924850.16131392347
13:00:3013924851395225139248513952250.04861393551
13:00:4513952251396025139522513960250.09401395877
13:01:0013960301396030139600013960000.00501396024
13:01:1513969951397000139699513970000.25201397000
13:01:3013971351399950139650013999500.93781397157
13:01:4513969951397805139684513970000.19981397176
13:02:0013974351397465139743513974600.08801397442
13:02:1513975001397500139747513974750.10001397477
13:02:3013979901399950139799013999500.32101399503
13:02:4513999501400000139995014000000.90621399996
13:03:0013999701399970139800013980000.28481399345
13:03:1513998001400000139980014000000.25291399978
13:03:3014009651404110140096514041100.30061401860
13:03:4514030851403975140308514039750.03021403384
13:04:0014037801403780140308514030850.21851403097
13:04:1514030851403085140096514018551.04921401796
13:04:3014018301403105140183014031050.14671402300
13:04:4514031051405555140310514039751.19631404004
13:05:0014039701404110140397014041100.04001404047
13:05:1514041101405555140411014055550.56501404799
13:05:3014055501405550140555014055500.09461405550
13:05:4514055001405500140519014052000.03001405399
13:06:0014054951405500140548514055000.12001405500
13:06:1514055001405555140550014055550.55241405515
13:06:3014055401405550140540014054000.27341405436
13:06:4514053001405555140346014049950.41001405178
13:07:0014034651404990140346014049900.07881404800
13:07:1514040051404005140024514011850.87751401501
13:07:3014002451401755140000014011804.80011400149
13:07:4514017501401780140017514008100.19631400481
13:08:0014007301401780140073014017800.04501400904
13:08:1514019951403000140199514028901.34681402868
13:08:3014020201402890140000014028900.18801401221
13:08:4514028901402995140286014029950.32801402890
13:09:0014039951405330140399514053300.02001405105
13:09:1514053001405315140527514053150.02221405296
13:09:3014052751405315140339014047853.32911404775
13:09:45-
13:10:0014040201404770140401514047700.01301404310
13:10:1514047701404810140477014048100.18271404802
13:10:3014050001406055140500014060550.16501405585
13:10:4514060551406290140605514062900.05711406107
13:11:0014062901406400140629014063300.68671406316
13:11:1514063301406330140600014060000.29591406074
13:11:3014060001406960140600014069600.17901406218
13:11:4514066501406650140642514064250.15401406638
13:12:0014069601408720140696014083650.28841407856
13:12:1514080001408000140562514056250.42301406163
13:12:3014056251406975140560014061602.06901405733
13:12:4514064301406430140616014061600.01911406176
13:13:0014064301406650140643014066500.02091406641
13:13:1514067801406780140480014054750.30511406087
13:13:3014053851405785140168514040000.69691405225
13:13:4514040001404320140233014042950.40771402900
13:14:0014042901404900140429014049000.03201404844
13:14:1514049901405870140498014049800.01501405390
13:14:3014050001405870140312014049800.63781405074
13:14:45-
13:15:0014043701406680140327514049950.38511404822
13:15:1514049801405115140413014041450.07701404865
13:15:3014049551405100140488514051001.05901404928
13:15:4514051001406890140510014060350.40881406308
13:16:0014067101406710140495014049500.03761405259
13:16:1514043301407000140432514070000.48241406486
13:16:30-
13:16:4514043301405400140433014043550.39041404574
13:17:0014054001405975140301014034703.73011404356
13:17:1514034751405970140165014016501.04231403057
13:17:3014014201401420140120014012000.00501401245
13:17:4514015201405970140152014059700.17001403011
13:18:0014053201405320140301014030100.13241403460
13:18:1514029401402940140156514026550.04291402058
13:18:3014025301402695140102514010250.14081401312
13:18:4514010251401025140077514007750.90681400973
13:19:0014005001402625140000014009750.43651401036
13:19:1514009451402480140094514022300.04001401194
13:19:3014008751400875139644513999651.55391399850
13:19:4513999651401870139663013966300.59741399535
13:20:0013964451399995139600013999401.55161396947
13:20:1513990301400000139880014000000.74501399976
13:20:3013999451400000139880013999401.14671399864
13:20:4513999401402915139989014008650.99001399940
13:21:0014014751401870139912513999251.33261400058
13:21:1513999251401720139992514000050.02911400508
13:21:3014000301400030139900014000200.13901399071
13:21:4514000001400000139700513999950.48781398154
13:22:0013990001399000139778013978100.24991397805
13:22:1513989951402005139880514020050.04581399824
13:22:3014004001400400139955513995602.89251399665
13:22:4513995451401645139954514015100.13041399875
13:23:0014015851402000140151014015100.17691401519
13:23:1514015101402000140151014020000.31911401708
13:23:3014020001404000140158514020000.78901402111
13:23:4514020001404000140200014040000.14691403187
13:24:0014040001405000140400014050000.28051404204
13:24:1514049901405000140398514050000.18241404932
13:24:3014042201405000140422014050000.58091404981
13:24:4514050001405450140449014054500.46381404967
13:25:0014060001407000140449014070002.79861405837
13:25:1514066951407000140600014060000.02891406598
13:25:3014070001407000140567514056750.13001406271
13:25:4514068751406900140687514068900.06001406893
13:26:0014064001406900140500514063750.07951406456
13:26:1514063451407000140550014070000.84141405711
13:26:3014057851405790140577514057750.02001405779
13:26:4514057801405780140500514050050.02501405741
13:27:0014050051406910140448014044800.02701404901
13:27:1514054501406000140310514031050.33341403972
13:27:3014031051403950140173514025800.39951403144
13:27:4514025651402990140158014015800.11541402142
13:28:0014027201403970140070014017000.21471402345
13:28:1514009751400975140000014000000.23241400524
13:28:3014000101400010139999514000000.25981400002
13:28:4513999951400995139999514009950.76521400003
13:29:0014017001404000140149514040000.12001402977
13:29:1514039901403990140300014030000.02101403943
13:29:3014020001402995140186014029950.00321402258
13:29:4514039851404000140398514040000.02001403999
13:30:0014040001405490140300014054900.11581404046
13:30:1514054901405950140549014059250.15001405815
13:30:3014059051405995140581014058100.14901405946
13:30:4514059051406005140581514058150.80591405992
13:31:0014058151407200140581514072000.42001406921
13:31:1514069701407190140581514058150.03321406514
13:31:3014058251407200140582014072000.25791407169
13:31:4514071851407200140718514072000.00621407195
13:32:0014060001406000140505014050500.05601405136
13:32:1514069701407000140697014069750.23901406993
13:32:3014060101406010140600514060050.00501406007
13:32:4514070801407830140600014060000.13311407212
13:33:0014060001407830140550014062400.12801406532
13:33:1514062401407040140600014060000.12211406272
13:33:3014057501407545140575014075150.43901406916
13:33:4514075401407540140754014075400.04301407540
13:34:0014072851407285140728514072850.01291407285
13:34:1514072851407285140728514072850.00711407285
13:34:3014075401407830140728514078300.80591407769
13:34:4514080001408840140786514078650.37811408205
13:35:0014089501409835140769514098350.26461408969
13:35:1514098351410000140983514098350.24941409982
13:35:3014099901410000140999014100000.67701410000
13:35:4514100001411130141000014111300.56071410006
13:36:0014104101412000141024014120000.72571411022
13:36:1514122851412285141091014122601.87581411968
13:36:3014110151411015141100014110000.06291411001
13:36:4514110001411005141086014109752.67391410999
13:37:0014108651411860141000514118600.06401410591
13:37:1514118601412995141100014110000.06001412456
13:37:3014110001413795141100014137950.82001411219
13:37:4514132951413295141103514110350.01501411568
13:38:0014122751413005141000014129000.99801412858
13:38:1514128701412975141001014100100.21101410611
13:38:3014100051410160140999514101600.17111410038
13:38:4514101601412990140900014099600.40301409911
13:39:0014090001409490140883514088550.14681409032
13:39:1514088751410985140885014099950.04931409982
13:39:30-
13:39:4514109501410965141000014100000.03331410468
13:40:0014100101410015141000014100000.19311410000
13:40:1514100051410005140885014099550.80631409748
13:40:3014088501408850140883514088350.02701408847
13:40:4514095601409560140700014070000.48901407858
13:41:0014070001408240140400014040000.77891405191
13:41:1514040051405000140400014049800.70811404037
13:41:3014049801404980140300514049800.78071404944
13:41:4514049801406010140498014060100.18191405478
13:42:0014055401405540140462014049850.04731405036
13:42:1514042601404845140424514048151.02801404344
13:42:3014047851404970140400514049700.45031404680
13:42:4514048301404830140481514048150.30851404815
13:43:0014043951404395140428014042800.03321404385
13:43:1514042301404230140181514037600.08121403033
13:43:3014030001403730140100014015250.74501401554
13:43:4514025101403760140251014037600.04301402910
13:44:0014037901405830140379014037950.11461404273
13:44:1514048551405790140485014057900.00851405267
13:44:3014057951406010140579514060100.03321405935
13:44:4514060401406525140604014065250.03951406266
13:45:0014065301407340140653014073400.13501406990
13:45:1514078251409830140782514098300.07241409201
13:45:3014084451409450140844514094500.00201408948
13:45:4514084551408455140782514079000.30171407978
13:46:0014079001407900140699514069950.41511407030
13:46:1514060001406000140580014058000.03141405822
13:46:3014058001405800140580014058000.01041405800
13:46:4514058351407570140500014050000.08591406342
13:47:0014050001405970140401014050150.15141404585
13:47:1514048301405015140483014050150.06371404983
13:47:3014050151405945140498514049900.16311405295
13:47:4514059401405940140551514055150.10841405672
13:48:0014058801405880140585014058550.00691405858
13:48:1514050501405795140498514057700.01531405280
13:48:3014057551405755140500014050000.01101405078
13:48:4514050251405025140494514049450.13661404986
13:49:0014049451404945140153014030000.18771403894
13:49:1514035901403590140356014035650.37101403566
13:49:3014046701404685140300014030000.19991403921
13:49:4514029851404400140297014044000.04001403013
13:50:00-
13:50:15-
13:50:3014039001405025140200014050251.88331404219
13:50:4514051601405995140503514059950.20091405903
13:51:0014059951405995140599514059950.05001405995
13:51:1514059901405995140599014059950.00211405993
13:51:30-
13:51:4514059901406000140522514052250.08501405965
13:52:0014059901407015140598514059850.06001406506
13:52:1514059851405985140555514055550.10491405596
13:52:3014059951406590140559014055900.08801406206
13:52:4514055901405590140501514050150.01771405509
13:53:0014050151405015140400014049950.10811404235
13:53:1514049951404995140400014049450.47271404549
13:53:3014040051405005140296014050050.13311404118
13:53:4514050051405005140200514020050.26491403749
13:54:00-
13:54:1514042401404240140424014042400.00111404240
13:54:3014030101403010140200014025400.13701402252
13:54:4514025901404965140145014014500.25411402151
13:55:0014014501401450140000014000000.21321400441
13:55:1514000051400565139514013968101.20271398979
13:55:3013968101404985139681014035101.22421399914
13:55:4514030001404985140005014049850.30471402807
13:56:0014049851404985140045014014000.65501404347
13:56:1514014001404960140046014014600.15581402734
13:56:30-
13:56:4514015551401610140154014016109.11001401541
13:57:0014035201404950140165014016550.15701404436
13:57:1514016551401655139998514000002.18801400161
13:57:3014009951403970140099514016550.04961403524
13:57:4514029951403970139900013990000.47811401546
13:58:0013986651398665139400013950002.02251397231
13:58:1513950001395030139100013910009.87281393841
13:58:3013910001399805139100013970000.39161395363
13:58:4513978051397805139505513950559.09971395075
13:59:0013950551397000139444513970000.50671395025
13:59:1513970001397000139678013967800.17591396781
13:59:3013967851400000139578013957800.82541398983
13:59:4513957401396995139572513969950.04421395777
14:00:0013965451396545139201513929850.08851394124
14:00:1513920101392010139015013919850.76731390467
14:00:3013903501391995138528013852801.09801390081
14:00:4513851101388900138200013820000.96521385250
14:01:0013816001384235138103513842351.23811383840
14:01:1513842351384675138160013842352.79221384182
14:01:3013839901387015138202013863150.81331385853
14:01:4513863151386315138000513800051.25431384503
14:02:0013800051385000138000513850000.48041383629
14:02:1513850001385005138205513846350.42381383405
14:02:3013846351385000138147013814702.20351384523
14:02:4513814701382230138100013810000.20371381568
14:03:0013802301380245138023013802450.01701380235
14:03:1513812301384630138123013832200.07521382993
14:03:3013832201384625138255013826251.26251383244
14:03:4513832201384630138320513846300.05251384427
14:04:0013846301385110138463013851100.16181385072
14:04:15-
14:04:3013853051385310138384513838450.71601385275
14:04:4513837701383815138377013838150.01401383796
14:05:0013839751385000138300013850000.12561384153
14:05:1513839951383995138398013839800.00401383988
14:05:3013849951385000138499513850000.36101385000
14:05:4513849851386000138456013860000.11171385039
14:06:0013859951386000138599513860000.00121385996
14:06:1513859501386000138592013860000.04561385949
14:06:3013854951385495138502513850250.00301385338
14:06:4513855001385500138499513849950.51771385339
14:07:0013849951386000138498013859950.18611385398
14:07:1513859951386050138599513860255.25081386000
14:07:3013863151387895138631013878950.05181386678
14:07:4513863251388235138632013880002.65071387992
14:08:0013880051388260138800013880000.55401388232
14:08:1513880051388990138800013889900.52481388009
14:08:3013889151388935138801013880100.06961388788
14:08:4513880051388010138800013880000.39171388001
14:09:0013880051388010138773013877300.21021388002
14:09:1513877301388060138566013880600.14601387803
14:09:3013881401388990138766513876650.06211387872
14:09:4513877101387715138770013877100.00901387708
14:10:0013889451388945138894513889450.00221388945
14:10:1513874651388980138597513859750.18141386856
14:10:3013859601386365138533513863650.07471385886
14:10:4513869301386970138500513850050.06101386415
14:11:00-
14:11:1513861301386280138613013862800.03341386258
14:11:3013866301386720138500513860000.16121386284
14:11:4513850151385985138500513852200.33661385352
14:12:0013852051385205138467513846750.13501385001
14:12:1513846751384675138300513843100.12361383305
14:12:3013842801384295138299513829951.23221383012
14:12:4513829951383000138011013820200.41541381773
14:13:0013820001382000138200013820000.22181382000
14:13:1513822501383000138215513821551.02201382815
14:13:3013821551383000138085013830003.64501382070
14:13:4513820151383000138201513820300.12151382422
14:14:0013820251382380138200013820000.04361382027
14:14:1513819851382000138157013815700.37251381912
14:14:3013815551381810138155513817700.06971381592
14:14:4513816301381630137918013799950.65921379985
14:15:0013791801380000137753013800000.15161378746
14:15:1513789801379000137600513760050.33321376897
14:15:3013760051377500137500013760201.88141375854
14:15:4513760201376020137400013740001.25421375195
14:16:0013740051376020137400013760200.66661375686
14:16:1513760151376020137400013740001.44421375349
14:16:3013745101375025137301013730101.01221374022
14:16:4513736001373600137048013704800.86481371202
14:17:0013710051371005136600513660050.94011368200
14:17:1513660101370480136559013704800.44151368782
14:17:3013704801370480136702013680001.17571368559
14:17:4513699851370480136998513700000.41101370006
14:18:0013704501370995136999513709701.51171370338
14:18:1513709951371000136929513692950.08811370883
14:18:3013699951371000136999513710000.80001370377
14:18:4513709351370935137000013700000.05011370033
14:19:0013700001371025136928013710250.36001370196
14:19:1513718751372780137103013721200.10101371854
14:19:3013721201372120137103013710300.44291372117
14:19:4513720201372450137202013724500.15301372434
14:20:0013729951374980137299513748400.45631374814
14:20:1513749801376000137498013760000.60361375010
14:20:3013760001376000137550013755000.09411375649
14:20:4513755001378980137550013789800.05631376628
14:21:0013770151378980137650013765001.61331376532
14:21:1513765001376505137500013765001.56581376472
14:21:3013760451376505137604513760551.04361376406
14:21:4513760651376505137606513765051.48311376412
14:22:0013765051377020137649013770200.07901376540
14:22:1513785051378520137850513785200.50001378519
14:22:3013770701377070137693013770250.14301377023
14:22:45-
14:23:00-
14:23:1513765101377970137650513765050.00711376733
14:23:3013765051376505137650513765050.00101376505
14:23:4513765051376505137500013750000.03511375690
14:24:0013750001375000137349513734950.27271374685
14:24:1513734951373500137300013730000.05191373476
14:24:3013727251378930137252513759950.47371373745
14:24:4513741901375635137407013742000.08911374210
14:25:0013743501376000137422013751551.58351375782
14:25:1513756351377025137563513770250.40931376710
14:25:3013753301376000137533013760000.00201375665
14:25:4513769951376995137533513753350.18751376894
14:26:0013789301378930137893013789300.00121378930
14:26:1513757651378930137575513789300.11101378682
14:26:3013770401377040137704013770400.00101377040
14:26:4513780301378030137803013780300.02001378030
14:27:0013780551378505137805513780601.57181378338
14:27:1513785201379500137817013784950.05601379328
14:27:3013785201379135137852013785250.01111378583
14:27:4513785501379995137855013799950.16591379652
14:28:0013793651380440137936513804401.74881379992
14:28:1513800051380005138000013800050.02611380004
14:28:3013809451381300138000513800051.89361381277
14:28:4513812951381995137990013819951.89751381047
14:29:0013819951383000138060013829900.12511381801
14:29:1513810001382420138060013824200.15381381951
14:29:3013824301382985138077513807750.16491382240
14:29:4513806051381200138000013812001.39061380025
14:30:00-
14:30:1513812051382965138120513829350.75901382911
14:30:3013829201383770138292013830200.22561382999
14:30:4513834651383790138346513837900.00201383628
14:31:0013838301383830138382013838200.04091383821
14:31:1513838301383830138201513830150.17511383037
14:31:3013830001383025138300013830250.02901383016
14:31:4513830551383995138300013839950.52101383006
14:32:0013833101383310138300513830050.01061383175
14:32:1513836451384000138364513840000.28071383680
14:32:30-
14:32:45-
14:33:0013835751384505138356513835750.00901383863
14:33:15-
14:33:3013844901384520138449013845200.10241384519
14:33:4513836051384685138300013845651.82051384133
14:34:0013846901384690138447513845500.09101384561
14:34:1513845201384600138452013846000.16581384551
14:34:3013837051383705138171013817500.09701382656
14:34:4513819301381930138172513817250.02001381738
14:35:0013817301381730138018513801850.03561381260
14:35:1513801851380185138000013800000.02131380004
14:35:3013800001380000137958513795850.58091379974
14:35:4513795451380030137900013790001.09931379540
14:36:0013790051379005137897513789750.68661378975
14:36:1513789451378945137709513776950.28231377681
14:36:3013776801377760137700513770051.48181377115
14:36:4513770051377005137697013769751.43091376975
14:37:0013768751378790137640013780000.11641377181
14:37:1513780001378740137800013787400.02241378122
14:37:3013784701378470137844513784450.07201378452
14:37:4513786101378995137861013789950.11701378618
14:38:0013794151381175137941513811750.09501380073
14:38:1513811751381175138117513811750.00501381175
14:38:3013811751382855138117513811850.10371381533
14:38:4513824301382430138243013824300.00821382430
14:39:0013829701384030138297013840300.17161383055
14:39:1513830451383055138194013819400.18691382576
14:39:3013815151381540138151513815400.06001381519
14:39:4513827701384100138277013841000.05001383967
14:40:0013846801384695138369513836950.02101384637
14:40:1513842401384275138424013842700.05211384243
14:40:3013842751384275138426513842700.01001384270
14:40:45-
14:41:0013837301383730138179013817900.03001382692
14:41:15-
14:41:3013839501384000138395013840000.01321383961
14:41:4513843951385000138439513850000.10601384787
14:42:0013849951384995138499513849950.00101384995
14:42:1513856051385660138560513856600.19461385628
14:42:30-
14:42:45-
14:43:00-
14:43:1513856901386075138569013860750.13091385988
14:43:3013860751387500138607513875000.15091387016
14:43:4513875001388595138750013885950.34891388387
14:44:0013877301388650138768513886500.11521388343
14:44:1513886551388655138655013865500.88261388035
14:44:3013865551389000138407513845900.90961387510
14:44:4513852201385995138373013849950.06401384113
14:45:0013849801387000138412013841200.02341384889
14:45:1513855001386820138550013868200.01281386011
14:45:3013868201387205138682013872050.07571387195
14:45:4513880001388000138770513877050.00441387779
14:46:0013877201387740138520513860550.11121386329
14:46:1513860801386995138608013860900.67451386087
14:46:3013860601387265138600013860000.12511386398
14:46:4513855001385500138466013846600.05151385349
14:47:0013840001384000138337013840000.09021383578
14:47:1513839851384995138397013849950.02051384283
14:47:3013852401386555138524013865550.06691385804
14:47:4513869951387375138699513873750.03261387330
14:48:0013873801387380138441013860550.37371385556
14:48:1513866651386665138666513866650.00201386665
14:48:3013865201388025138652013880250.27161387197
14:48:4513880251388900138702513870250.13001387560
14:49:0013870151387015138680013868000.27401386898
14:49:1513871401388430138714013884300.16741387231
14:49:3013874401387440138738513873850.07581387395
14:49:4513884301389000138718513890000.52211388477
14:50:0013889501388975138895013889750.14301388973
14:50:1513890051389005138750013875000.03761387739
14:50:3013889751390000138897513900001.40701389944
14:50:4513903251390350139032513903500.10791390348
14:51:0013900101391000139000513910000.05201390471
14:51:1513910001391885139100013918850.07511391356
14:51:3013919951392980138900013890000.36671392546
14:51:4513890001392930138900013924201.43621392406
14:52:0013924201392420139140013914302.18131392051
14:52:1513914351392980139126513912650.13561391625
14:52:30-
14:52:4513920001392850139100013910000.16641391164
14:53:00-
14:53:1513910001391025139100013910250.08401391002
14:53:3013905001390500139000013900000.00501390221
14:53:4513906001390600139060013906000.00101390600
14:54:0013900001390005138838013883800.04051389608
14:54:1513895501389550138800513880050.02171388130
14:54:3013880051388005138602513876150.83391387652
14:54:4513868201386820138598513860000.63481386005
14:55:0013859801386030138598013859801.31971385980
14:55:1513860301386030138603013860300.00171386030
14:55:3013856351386010138500013850000.56651385575
14:55:4513859601385960138500013850000.61101385006
14:56:0013850051385495138270013849950.06631383986
14:56:1513840001384000138366013836750.03911383691
14:56:3013836751389825138367513859752.97971386021
14:56:4513859751386995138597513869950.07201386924
14:57:0013887701390000138400013870250.90661389289
14:57:1513881601388290138816013882900.01271388262
14:57:3013882601389625138804013880400.07101388700
14:57:4513890151389015138804513883950.11211388661
14:58:00-
14:58:1513896151390115138842513884250.15311389677
14:58:3013899951390425138999513904250.00381390199
14:58:4513900501390570139005013905700.04031390461
14:59:0013904601390570138918513905700.00311390025
14:59:1513906351390665139063513906602.29961390660
14:59:30-
14:59:4513901651391000139001513910000.02831390135
15:00:0013900201390020138900013899800.36781389665
15:00:1513899551389955138955013895500.01451389815
15:00:3013899551389985138811513881300.41341389614
15:00:4513880001388995138800013889950.00931388772
15:01:00-
15:01:1513886001388600138800013880000.00981388116
15:01:3013885451389000138843013884300.05211388607
15:01:4513884001388415138774013877400.01401388109
15:02:0013889501389020138704013870400.11971388637
15:02:1513870001387040138699013870400.56211387039
15:02:3013870401387040138410013865250.08671386020
15:02:4513850001385995138410013859950.16101384119
15:03:0013841301384130138412513841250.15001384125
15:03:1513840001384000138172013827200.03611382678
15:03:3013827201386495138272013864950.04071383725
15:03:4513839951383995138332513833250.01981383825
15:04:0013833351383335138200013830000.68031382897
15:04:1513830001383930138100013810001.82411382161
15:04:3013810051382000138098013820003.23711381184
15:04:4513819951382005138127513820000.87421381876
15:05:0013820051382005138200013820000.26831382000
15:05:1513820451382995138201513821604.38661382060
15:05:3013821601382160138200013820000.08501382005
15:05:4513820101382010138197013819850.27391381994
15:06:0013819701382500138197013820000.02491382120
15:06:1513819951383000138084013830000.74211381978
15:06:3013830001383850138300013831500.11101383190
15:06:4513831201383120138312013831200.00121383120
15:07:0013820001382000138100013810000.04691381599
15:07:1513809601381000138060513806050.96571380976
15:07:3013806051380605137903013790300.08941380094
15:07:4513790301380380137865013803801.76201379054
15:08:0013803751380375138012013803600.11101380349
15:08:1513801201380120138010013801000.52101380105
15:08:3013795001379500137842013784200.02901378861
15:08:4513784201378420137413513746250.42901376516
15:09:0013746251374625137010013744300.97421373679
15:09:1513744301377995137000013750250.68831373086
15:09:3013769501380000137300513750000.83741378844
15:09:4513749951377585137494013768000.74381376470
15:10:0013760001376790137500013754800.63131376523
15:10:1513751101377585137507013751100.97351375226
15:10:3013752201375225137345013734500.71221375072
15:10:4513742951374295137343013742900.90151373566
15:11:0013749851374985137498513749850.00121374985
15:11:1513730151374010137300013730007.39601373012
15:11:3013730001373000136901013710651.35091371648
15:11:4513711901373015137107013712101.69021371447
15:12:0013726501372655137265013726550.01201372653
15:12:1513726501373655137265013726506.57261372681
15:12:3013736251374015137212013723501.21941373808
15:12:4513723351372380137233513723750.03581372362
15:13:0013732001373205137320013732000.01081373201
15:13:1513739501374000137395013739950.53881373995
15:13:3013742051378510137420513742300.11641375802
15:13:4513763601376365137562013763450.29761376349
15:14:0013763451376870137626013768700.69201376373
15:14:1513768751376875137623013767700.05601376254
15:14:3013769951378330137649513783300.08841376908
15:14:4513783301379000137587013776601.29441377353
15:15:0013776651378970137766013779900.80551377757
15:15:1513789701380000137897013800002.44901379982
15:15:3013799951380000137930013800001.60011379961
15:15:4513800051380090138000013800850.58941380080
15:16:0013805501381080138055013810750.71461381066
15:16:1513813651381395138136513813950.02201381366
15:16:3013815801381800138140013814251.82071381427
15:16:4513814351381800138129013812900.00321381387
15:17:0013809001380900138090013809000.00251380900
15:17:1513803651380365138000513800300.92091380162
15:17:3013800351380040137999013799900.10051380004
15:17:4513799751380070137997513800350.16451380008
15:18:0013798901380690137988513799000.14301379999
15:18:1513799001380740137900013790000.40921379840
15:18:3013786451378645137766513776650.06291377718
15:18:4513781401379900137420513784050.32391377412
15:19:0013782451378245137800013780000.00871378186
15:19:1513770001377000137618013769300.08991376924
15:19:3013755901377980137400013779800.72741374044
15:19:4513760001376000137400013740000.02451374238
15:20:0013740051374005137200013734402.15131373713
15:20:1513734401373440137000013724951.01971372140
15:20:3013720001372000137000013700000.11311370089
15:20:4513705051372835137050513728350.08581372110
15:21:0013728101375510137281013739952.45721373166
15:21:1513740001375520137300013730600.76011374921
15:21:3013730601374980137306013740000.45201373105
15:21:4513740051375000137348513739851.22861374383
15:22:0013739851375000137398513750000.08001374521
15:22:1513740301375000136800513740000.62611371741
15:22:3013740001375000137400013750000.40161374920
15:22:4513750001375000137416513741800.04501374634
15:23:0013741651375610137416513756100.20391374905
15:23:1513757251378400137569513756950.08711376548
15:23:3013780001378000137570513757150.00401376286
15:23:4513757251378000137499513780000.52641375089
15:24:0013770001378000137400513757201.64641375727
15:24:1513757051375720137570513757200.02701375707
15:24:3013740101374010137302013730200.68331373163
15:24:4513730201374020137302013740200.07361373278
15:25:00-
15:25:1513730251373025137000013719951.02971372640
15:25:3013713901371390136747513680000.99721369662
15:25:4513680001368000136597513659750.83131367699
15:26:0013657101365975136444013644400.60831365506
15:26:1513644401366060136220013660600.97181362770
15:26:3013660601369210136444013679950.46181366756
15:26:4513692101370000136478013647801.38561367859
15:27:00136500013680001364780136800012.32341367563
15:27:1513653101365760136503013650300.02601365295
15:27:3013650301365030136220013622001.20701363346
15:27:4513620001365000136088013641652.43921362269
15:28:00136449513690001363665136900011.04761363928
15:28:1513655651372800136357013640002.37961368921
15:28:3013640001366070136272013627200.11481364907
15:28:4513639951364575136272013631200.36231363013
15:29:00136273013627301360000136000011.00581361784
15:29:1513600051362305136000013600002.29741360073
15:29:3013600001360000135461513559951.29131358559
15:29:4513559951356995135460013546000.64511354619
15:30:0013546151354615135200013520000.23481353845
15:30:1513510001354610135000013546104.72441351455
15:30:3013541001355615135289513546150.14621354357
15:30:4513529001359160135290013591600.56291354664
15:31:0013599701359990135562013569400.09381358164
15:31:1513569401360000135694013576200.82121359429
15:31:3013576251357625135744513576052.50001357620
15:31:4513576151357615135697513569750.83501357058
15:32:0013569451357910135187013576151.64341352946
15:32:1513546151357860135100013548950.80091352307
15:32:3013549001358760135489513565100.03881356656
15:32:4513584051360000135600013560001.04691358347
15:33:0013565001359990135650013599901.53211356549
15:33:1513566801358000135600013580000.39381356435
15:33:3013585001358500135700013570900.24671357215
15:33:45135709013570901356650135665510.15721356661
15:34:0013570851357090135600013560001.38651356083
15:34:1513558151356000135449513550000.81101355629
15:34:3013550001355000135226013523600.39651353697
15:34:4513522901354790135192013547900.13061352331
15:35:0013529451355290134955013527953.57041350981
15:35:1513499851354790134998513527100.49641351025
15:35:3013527101353390135271013532100.20511353330
15:35:4513500001351765134889013499950.22411349275
15:36:0013510001351000134524013452401.01751347797
15:36:1513452351345245134500013450000.72151345010
15:36:3013450001345000134220013422000.80221342962
15:36:4513422001342200134021013402100.62081340763
15:37:0013402101341710134000013400000.95691340037
15:37:1513400001340205133999513402050.30781340081
15:37:3013400051340005133900013390000.08721339145
15:37:45-
15:38:0013390001340000133888013388801.77321339913
15:38:1513390051339005133290013329050.22571336471
15:38:3013329001332905133150013319950.52051332743
15:38:4513315001331995133003013306500.50231331509
15:39:0013306501331500133000513300050.21561330634
15:39:1513328001332905133003013300301.16121331446
15:39:3013300301335600133003013341850.12021332744
15:39:4513341851334185133290513329050.56491333336
15:40:0013330701333070133000013300000.29411330627
15:40:1513300001330030133000013300300.32061330017
15:40:3013300001330005132900013300000.42991329925
15:40:45-
15:41:0013300001330030133000013300301.05841330001
15:41:1513300301332000133002013310250.59661330162
15:41:3013310251334180133003013341800.25621331073
15:41:4513341801338775133418013359850.10261336398
15:42:0013362001340675133620013406750.35401336523
15:42:1513429951345995133877513459953.13821340028
15:42:3013459951345995134265013426500.23971342950
15:42:4513448051344805133699513369951.27301342829
15:43:0013369951339920133013513373150.16771334039
15:43:1513372401337240133014013301400.01601331803
15:43:3013330601333060133306013330600.01151333060
15:43:4513301301337315133013013373150.20781331692
15:44:0013373151340995133731513409950.08371338429
15:44:1513409951344755134062513447550.42841341072
15:44:3013416801343710134102013421551.07901341484
15:44:4513431601343710133997013411251.50231342069
15:45:0013416201341625134162013416250.07441341624
15:45:1513416001341600133854013395200.12261339750
15:45:3013394551339965133833013394600.75291339183
15:45:4513394601341650133946013416500.42421341045
15:46:0013419701341970133997013399700.22331341393
15:46:1513399551339955133446513344700.29561335777
15:46:3013344101334410133100013312400.45801333249
15:46:4513329951334600133100013346000.05101332390
15:47:0013361601337310133426013372350.95071336186
15:47:1513372351337310133000013340759.27381333755
15:47:3013372601337315133723513372351.23271337279
15:47:4513372351339990133723513373901.18671337478
15:48:0013373951337395133720013372000.26761337242
15:48:1513372051337235133714513371450.02341337178
15:48:30-
15:48:4513371951337195133714513371450.00261337170
15:49:0013371001337140133434013343652.35191334378
15:49:1513343751334375133110013311000.35491332770
15:49:3013311001332670132969013316702.46091330705
15:49:4513316701335995132919013326403.18201332665
15:50:0013324351335905133243013334350.19001334110
15:50:1513347301334730133132013315203.79911332036
15:50:3013312001333300133002013300250.78211330569
15:50:4513305301332970133002513300351.42211332360
15:51:0013320551335860133002013300300.99461333698
15:51:1513300251330025132857513286001.85191329058
15:51:3013285251329265132600013291000.32361328793
15:51:4513291001329600132220513255554.45201325809
15:52:0013255551329100132220013275550.65381325261
15:52:1513291001332240132756013322400.13571331218
15:52:3013290451333000132904013330001.83221331525
15:52:4513330001333005132756013292801.40031331161
15:53:0013275651328565132756513282400.25381328151
15:53:1513285501329280132855013292801.10561328641
15:53:3013285651333400132856513334000.74921329309
15:53:4513334051334675132926513330003.74801332633
15:54:0013311401334955133000013349550.31211333405
15:54:1513349551335445133291513334200.12421334174
15:54:3013353401337025133534013370250.15291336430
15:54:4513368701338000133627013372554.26891337226
15:55:0013372551338000133725513377000.13441337418
15:55:1513378901338230133770513377051.01691337768
15:55:3013372201340000133560513400000.39201338167
15:55:4513382501340970133825013409700.89961340085
15:56:0013413401341475134134013413501.32661341375
15:56:1513413501341350133836013383600.25241339616
15:56:3013382551339855133810013398550.11831338920
15:56:4513405251341340133996013413400.19771341128
15:57:0013413401341340133810013413350.08841339880
15:57:1513399401339940133977513397750.04931339907
15:57:3013397351340410133973513400800.24891339822
15:57:4513403701341320134037013413200.01821340483
15:58:0013413351343310134038013433100.25441341469
15:58:1513416051343310134160013427801.78321342825
15:58:3013440001344540134400013445400.02271344516
15:58:4513445401346025134454013460251.54731345019
15:59:0013460251348005134511013452100.53091346234
15:59:1513479801348005134699513470000.99391347775
15:59:3013470001347985134516013469550.55091347155
15:59:4513463801351380134638013470001.37271347701
16:00:0013479701347970134797013479700.01501347970
16:00:1513479701352005134795513520000.26591349707
16:00:3013520051353270135112013511200.72941352647
16:00:4513511151352870135111513528700.29541352760
16:01:0013528701352870135068013523801.25771352443
16:01:1513523801353055135199513520602.52651352111
16:01:3013520001352130135033013510000.12771351586
16:01:4513516401353390135164013533900.54671352051
16:02:0013539951357150135399513571503.33191355016
16:02:1513571501360000135680013600000.88911357181
16:02:3013599951360000135842013599950.26311359989
16:02:4513575701357855135246513574850.51001357016
16:03:00-
16:03:1513579901358125135102513527600.79361353840
16:03:3013527601354950135100013510001.13061351269
16:03:4513509451354995135024013549950.66001351480
16:04:0013540001354000135187513520001.41661352003
16:04:1513520001354995135079513520002.08671351761
16:04:3013539951354010135257013539950.03601353121
16:04:4513539951354005135300013530300.41531353029
16:05:0013534701354000135347013540000.49401353979
16:05:1513544601354960135446013549600.02071354919
16:05:3013549951355005135410013544400.05741354624
16:05:4513544251357100135442513570100.20481355233
16:06:0013570051357005135458013553200.01301355373
16:06:1513569801357100135696513569650.09331357088
16:06:3013560101356010135388513538851.11931354922
16:06:4513538901353890135375013537500.50501353884
16:07:0013530001353700135287513536750.33891353397
16:07:15-
16:07:3013536001353600135167013516700.04141352016
16:07:4513528951352895135289513528950.00101352895
16:08:0013528651352865135286513528650.00121352865
16:08:1513527401353865135274013538400.98411353404
16:08:3013528601352860135285513528550.00501352857
16:08:4513528551354605135200013545800.70261354127
16:09:0013545501354580135455013545800.03501354563
16:09:1513549951354995135499513549950.00111354995
16:09:3013530051353030135300013530303.43561353020
16:09:4513530001353000135284513528450.11571352894
16:10:0013509401350940135094013509400.02101350940
16:10:1513529951353000135299513530000.40001353000
16:10:3013519501353000135195013530000.07501352712
16:10:4513530001355005135200013550050.71881353159
16:11:0013550001355280135377013544953.49291354980
16:11:1513544951357000135449513570000.39991355293
16:11:3013569951356995135697013569700.00701356988
16:11:4513560151356045135600013560200.08461356033
16:12:0013560201356990135601013569900.11171356372
16:12:1513569901359995135699013575100.10421357930
16:12:3013586001359990135860013586350.12681359342
16:12:4513580051358005135600013560000.05861356737
16:13:0013579951359350135799513593250.04101359251
16:13:1513593201359995135900013590000.02701359782
16:13:3013590201359995135902013599950.02101359902
16:13:4513599951364000135999513627203.76211360309
16:14:0013627201362725136000013612200.32011361699
16:14:1513610001361000136061013606100.03321360679
16:14:3013605951361010136059513606500.25001360656
16:14:4513606451360645135977013597700.50281360043
16:15:0013605851360585135971013605800.08001360037
16:15:1513605801361230136054013612300.17351360608
16:15:3013614401361440135974013597400.04801360040
16:15:4513609801364000135903013600301.28891360085
16:16:0013639501363950135901013597400.03501359362
16:16:1513597601359760135673513577450.24781357739
16:16:3013577451364190135612513561250.47811358148
16:16:4513611901361190135600513570000.19591357557
16:17:0013579901361885135600513579950.04361359849
16:17:1513570051357005135600013560000.06201356294
16:17:3013560051356005135500513550050.44851355168
16:17:4513550001358005135443013549300.19551355355
16:18:0013540151354930135401013549300.51751354089
16:18:1513540051357500135100013519951.08871352316
16:18:3013510001351995135092013519950.39211350956
16:18:4513519951352995135199513529950.18101352013
16:19:00-
16:19:1513534951354650135201513540400.12191353422
16:19:3013540251354025135204013533500.05701353364
16:19:4513520551352055135205013520500.00271352052
16:20:0013532651353280135204513520450.05701353128
16:20:1513520251352035135000013519950.04601351792
16:20:3013500051351320135000513513200.53591350077
16:20:4513507701350770134999513499950.07721350010
16:21:0013498501349850134900013490000.01851349078
16:21:1513486301349000134500013450001.03591347563
16:21:3013469901348165134543513481650.54061346712
16:21:4513481651349030134350513476600.26201347961
16:22:0013475601353020134598513520200.44241347760
16:22:1513483801352995134603013517001.13251351400
16:22:30-
16:22:4513517051352945134350013509900.43171349193
16:23:0013499851350990134800013503300.28901349880
16:23:1513503301351020135033013510050.23481350574
16:23:3013510201351050135102013510401.05231351044
16:23:4513510401351040135051513505150.00321350867
16:24:0013492101349240134921013492400.04101349230
16:24:1513510401351605135104013516050.57671351062
16:24:3013516001351600135160013516000.00501351600
16:24:4513505001350500135050013505000.01811350500
16:25:0013519951352000135152513515250.07041351967
16:25:1513515251355000135152513550000.16031353617
16:25:3013550001355000135400513540051.08741354653
16:25:4513540051356000135288013560000.31841354271
16:26:0013559901356000135500513552700.02651355154
16:26:1513551051355105135400013540000.06801354021
16:26:3013540001354915135202013540000.08291353323
16:26:4513528001352800135280013528000.01001352800
16:27:0013527551352755135162513527000.54451352672
16:27:1513527251353205135220013522000.10171352986
16:27:3013516001353725135052513537002.69961353524
16:27:4513536951354325135357013543250.02001353829
16:28:0013542101354325135417513543252.53181354181
16:28:1513546001355305135460013553050.02281355186
16:28:3013558101355810135372513551300.09701355175
16:28:4513551301355970135511513551151.11641355577
16:29:0013547351355000135473513550000.02641354799
16:29:1513555001355640135463513546351.63471355607
16:29:3013541351354135135373513541350.03201353961
16:29:4513546351354635135373513537350.03001354305
16:30:0013537251354660135210513546600.14371353726
16:30:1513551301355170135511513551701.06211355169
16:30:3013551951355195135374013543801.76801354905
16:30:4513540001354000135400013540000.00111354000
16:31:0013539551354025135000013500000.68901353034
16:31:1513502651352925135026013519901.45281351975
16:31:3013502751352160134900013500001.18871350027
16:31:4513498801352160134981013521600.39851349943
16:32:0013490051351970134350013487500.68021346701
16:32:1513468851352150134688513486504.54651349023
16:32:3013486451350400134864513491850.08401349187
16:32:4513491801352495134689513482650.29901348867
16:33:0013482951348310134688513475900.23001347447
16:33:1513475901348310134759013476950.10171347818
16:33:3013477301347730134500013460050.19161346229
16:33:4513459801346005134079513435001.23431343659
16:34:0013439951343995134271013427100.76831343959
16:34:1513427101349605134200013435151.06321343122
16:34:3013435151343995134270013439950.03001343436
16:34:4513457501346930134575013469302.17511345855
16:35:0013457251349525134008513419950.27991342748
16:35:1513495051349505134816013481600.00221348771
16:35:3013468551347110134389513438950.02511344418
16:35:4513439051346865134390513468550.25471346616
16:36:0013449101348915134476013459450.25571346364
16:36:1513459501345950134594013459400.00501345945
16:36:3013473301348920134733013480100.59231347993
16:36:4513480101348025134739013480200.46251348018
16:37:00-
16:37:15-
16:37:3013477351347735134773513477350.00101347735
16:37:4513472351347235134723513472350.12401347235
16:38:0013479801347980134798013479800.00121347980
16:38:1513463401346340134389013439200.79591344734
16:38:3013448601344860134354513435450.01051344234
16:38:4513430001345270134000013452703.05981342894
16:39:0013452701345270134103013425050.24421344725
16:39:1513449851344985134116513411650.14001343894
16:39:3013449801344980134128013412800.14991341310
16:39:4513412801344990133794013411802.39891340503
16:40:0013430001343000133924013425150.58791342112
16:40:1513429801345000134251013450001.10571343856
16:40:3013430401343390134304013433700.19441343265
16:40:4513433701345000134337013449950.58041344961
16:41:0013435051345000134340513435254.22081343505
16:41:1513426201342620134136013413600.11801341417
16:41:3013413601341360134027013408900.26671340553
16:41:4513403701340920133953013409200.10381340836
16:42:0013408001341000133997013399752.11671339982
16:42:1513401351341005134000013400000.81581340116
16:42:3013390151339015133723013390150.03701338153
16:42:45-
16:43:0013390101339900133901013399000.03001339478
16:43:1513390101344990133901013449852.20251340060
16:43:3013400151345000133968013449850.50311343045
16:43:4513450001345000134454513445452.05111344781
16:44:0013449001347505134211013444703.11461344488
16:44:1513439701347290134191013419200.80341345098
16:44:3013441901346150134192513420000.14801342214
16:44:45-
16:45:0013421201343150134212013431450.16571342461
16:45:1513434751343490134019013401900.02651341605
16:45:3013428301342830134281513428200.08201342829
16:45:4513420551342790134025013419500.14501342178
16:46:0013427401342740134116013411600.04271341447
16:46:1513411401341160134114013411603.13501341140
16:46:3013411001341100134000013400000.18831340285
16:46:4513400001341215134000013412150.08981340716
16:47:0013412251341225134021513403200.07401340690
16:47:1513402151340215133901513397250.05301339698
16:47:3013400051340215134000013400000.30731340013
16:47:4513400151340015134000013400000.02741340005
16:48:0013400151340030133903013400300.59691339887
16:48:1513400301341880134003013418800.18801340638
16:48:3013418801343925134120513428050.03281342681
16:48:4513428451345220134284513452204.08871344096
16:49:0013428401345220134284013452200.01631343340
16:49:1513452251345620134462013452950.09591345172
16:49:3013452951349500134465013485950.77411347532
16:49:4513477351348590134549013480900.76811347777
16:50:0013480951350005134738013493153.47431349363
16:50:1513499751349975134760013491750.26101348735
16:50:3013493201349320134816513482050.21821348296
16:50:4513481951348225134819013482200.01001348200
16:51:0013482701349885134700013498850.11411348808
16:51:1513490001350000134837013483950.54421349272
16:51:3013488951348895134678013467800.12011347524
16:51:4513484951348495134849513484950.00901348495
16:52:00-
16:52:1513500001352825135000013506300.23821351067
16:52:3013506301351155135062513510000.01401350842
16:52:4513511401351465135114013514600.09501351245
16:53:00-
16:53:1513510751352375135107513522600.57641352009
16:53:3013526151352820135261513528200.01201352655
16:53:4513530001354995135300013549950.12221354277
16:54:0013530551353820135280013538200.86121352957
16:54:1513549451354945135471013549450.50101354922
16:54:30-
16:54:4513535001353500135350013535000.00101353500
16:55:0013549351354995135493513549950.02001354962
16:55:1513540151354020135400013540000.17801354001
16:55:3013549701355030135497013549951.64971355001
16:55:4513549601354990135400013540250.02651354611
16:56:0013540351356335135402013563350.13101355516
16:56:1513568501356850135428013559950.15771355904
16:56:3013542851356000135400013540000.38301355643
16:56:4513540001354000135303513530400.04191353539
16:57:0013530401353050135138013513850.31001352586
16:57:1513513851351900135138513518550.05701351608
16:57:3013529401352955135294013529400.05781352942
16:57:4513529601355185135100013526001.31181352977
16:58:0013526101352615134941013494100.70051351387
16:58:1513509801350995134991013509950.01421350911
16:58:3013509801350995135096513509950.06771350977
16:58:4513512301351880135120013518801.68891351206
16:59:0013518501351850135184513518450.01391351849
16:59:1513518901352000135189013520000.01381351986
16:59:3013520001353975135200013539750.02931352099
16:59:4513535101353510135351013535100.00111353510
17:00:0013521251353975135212513539750.14241353709
17:00:1513539751355020135397513539852.07801354578
17:00:3013535101353510135351013535100.00131353510
17:00:4513530001353000135300013530000.00501353000
17:01:0013539851353985135218513521950.23631353086
17:01:1513521951352195135100013511150.30391351163
17:01:3013511101351115134907513490751.46661351066
17:01:4513500601350060134907513490750.88601349833
17:02:0013490851349085134838513483850.08841348505
17:02:1513483851348385134799513479950.06461348260
17:02:30-
17:02:4513479901347995134799013479950.10001347994
17:03:0013478301347850134562513478500.02661346834
17:03:1513479801351060134781013478100.13051348357
17:03:3013477801347810134778013478100.06331347804
17:03:4513474201347855134740513478550.03101347454
17:04:0013478901348465134788013479051.44881347920
17:04:1513479051347905134576013457600.33111345937
17:04:3013456401345640134398513440002.81941344080
17:04:4513432801351085134192513419250.32241344523
17:05:0013439101344010134190513419050.71661342391
17:05:1513419051341905134000013408801.00331341575
17:05:3013400001348000133999513457000.20701343230
17:05:4513420001349255133999513409801.03581340708
17:06:0013418951342700133903013422851.92891341369
17:06:1513429751342975134297513429750.06001342975
17:06:3013422951342295134198513420300.04701342045
17:06:4513413851342100134138013421000.02501341524
17:07:0013421001342400134140013414000.06101341984
17:07:1513414101345065134064013406401.72881341315
17:07:3013406351341410134063513409400.06201341309
17:07:4513409401344135134094013409650.10601341092
17:08:0013410701341070133900013390000.41211340678
17:08:1513389601340000133850013400001.06571338712
17:08:3013399951340160133906513391601.23871339966
17:08:4513390951340130133887513388750.12281339076
17:09:0013382751338280133821513382150.13801338256
17:09:1513380201338215133573013357450.42991337954
17:09:3013357451335745133235013357301.56271333191
17:09:4513320001335740133120013330200.18231332586
17:10:0013357351338260133238513323901.09861333074
17:10:1513323901332390133000013300000.87301330329
17:10:3013311751331175132922013292201.04061329995
17:10:4513292201329315132780013292250.49881329117
17:11:0013292251332490132791013312500.14091330418
17:11:1513310801333995132922513339950.49681332301
17:11:3013355801335580133335013337300.63271333773
17:11:4513328901335570133000013355700.97381332795
17:12:0013359951338045133410513341300.67001336075
17:12:1513341351338030133411513341550.67121334362
17:12:3013341551338995133415013389950.22051335363
17:12:4513391401339140133612513366900.04751337203
17:13:0013394251341200133914513411000.19891340276
17:13:1513391451339145133914513391450.15061339145
17:13:3013378801338470133721013384702.82521337903
17:13:4513390151340000133830013383000.18181338604
17:14:0013399851342040133998513401100.47241340352
17:14:1513401101340940134011013409400.17701340728
17:14:3013409401344000133999013426700.48831342663
17:14:4513426701345000133300013399601.57571342318
17:15:0013435051343505134300013430000.01171343432
17:15:1513435001344000134350013440000.55901343960
17:15:3013437751344640133996013410002.01641343486
17:15:4513405001341600133996013399751.11571340049
17:16:0013415851341600133801013396300.07591339431
17:16:1513399751343000133801013430000.98011341892
17:16:3013430951343095133590013398700.33711340729
17:16:4513389801340240133690013369002.20651337633
17:17:0013386351340005133690013399800.09711338544
17:17:15-
17:17:3013369101336910133689513368950.06101336910
17:17:4513359001339970133300013340951.23041334494
17:18:0013340951343070133000013372601.47471332003
17:18:1513340951335955133276013327600.62441333959
17:18:3013327601333790133226013327600.15101332894
17:18:4513340001336540133239513337904.56431334010
17:19:0013337951336370133251513363250.22461334706
17:19:1513332001336325133320013363250.06251335826
17:19:3013354401336370133544013363700.25361335866
17:19:4513363851336385133586513358650.01501336040
17:20:0013358451335845133547013358450.04101335825
17:20:1513358801337260133588013372400.04161337244
17:20:3013366851337230133668513372300.06081337051
17:20:4513372351337275133723513372600.07491337261
17:21:0013374651338030133746513375600.22411337578
17:21:1513370301337030133430013343000.04041335716
17:21:3013343001335630133348013334950.02821333603
17:21:4513335101334680133250013325001.08471332701
17:22:0013325001333105133200013331051.04461332355
17:22:1513322201332220133001013312300.29991331919
17:22:3013312301331230133000013300000.42761330006
17:22:4513300001330005132756513275651.81071329947
17:23:0013259901335995132599013300150.33611330191
17:23:1513308751333415132756513317300.07781329773
17:23:3013300001330520132919013291900.22771329769
17:23:4513291951329195132599513279950.10551326588
17:24:0013289801330995132898013309950.52871329975
17:24:1513310001331885133000013300000.58901330969
17:24:3013300051331850132999513302350.66961330050
17:24:4513318401331840133184013318400.01001331840
17:25:0013318501332015133024013319100.76841331855
17:25:1513322301332995133200013320000.83461332885
17:25:3013322301332230133196513319800.08101332159
17:25:4513322151332480133024013302400.55431330523
17:26:0013302401334400132998013302250.85921330670
17:26:1513300001330225132800013280000.15181329496
17:26:3013289951329995132899513299950.16811329862
17:26:4513299951330005132803013280302.24461329861
17:27:0013280001328000132500013250002.19841325080
17:27:1513255501325555131793013179306.53601323872
17:27:3013200001322350131757013200000.26921319184
17:27:4513200051321250131297013160000.14081316826
17:28:0013129701330000131297013300001.51891318785
17:28:1513300001339000131692513260001.09131325871
17:28:3013260001326000132059513250000.59141324515
17:28:4513250001326000131937013199953.46881324797
17:29:0013199951323465131864513234653.93531319424
17:29:1513215151325000132139513234650.11701323736
17:29:3013234651323940131600013232850.52161322384
17:29:4513220301323285131600013231700.62031319847
17:30:0013232851325545132151513255450.46731323871
17:30:1513255451325550132336513250000.55011324998
17:30:3013250001327995132387513264651.74781324993
17:30:4513250001326465132500013264650.18281325295
17:31:0013266001327990132387013279900.46421326781
17:31:1513278601328495132750013283553.26701328323
17:31:3013284451330000132817013300000.18961328671
17:31:4513299951331000132999513301705.60511330177
17:32:00-
17:32:1513275101328535132751013285350.04871328347
17:32:3013285401335555132853513308153.03001328658
17:32:4513313151331830133083013308400.06891331316
17:33:0013318401333215133134013325350.14001332762
17:33:1513332151333215133040013304000.21301332845
17:33:3013298851330620132972513297250.25151329919
17:33:4513303051330345133030513303450.63911330341
17:34:0013297401329740132750513275050.03391328595
17:34:1513295001330360132750013303600.75051327637
17:34:3013307001331725133070013317250.01451330779
17:34:4513315601331560133031513303151.44551331447
17:35:0013287001332140132870013311750.15211329925
17:35:1513288101333520132870013300901.41531328945
17:35:3013306901330690132881013288100.00501329237
17:35:4513306301330635132770013277000.65741328548
17:36:0013277001327700132400013240000.19141326234
17:36:1513240001326735131331013219950.89861323077
17:36:3013220001330645132000013267101.20611325164
17:36:4513267151327500132616013275000.19671326970
17:37:0013275001327500132524013254650.86801325833
17:37:1513254701327500132440013275001.09351327039
17:37:3013272401327510132607013260700.07591327476
17:37:4513294701329485132947013294850.01061329472
17:38:0013271351327135132555513255550.10971326714
17:38:1513250551329495132502513250251.46691326481
17:38:3013265301326530132653013265300.00101326530
17:38:4513260001326030132600013260250.00661326007
17:39:0013277801327780132778013277800.00101327780
17:39:1513270301330005132206013272902.02491328245
17:39:3013273201333000132599013330000.86921329061
17:39:4513330001334990132894013349900.28971332671
17:40:0013345001337920132894013350005.35491334419
17:40:1513349951338005133408513353600.89011337961
17:40:3013340851334085133300013330000.90041333006
17:40:4513330401335330133300013353300.65761333173
17:41:0013353301336330133533013353650.88031335397
17:41:1513353701336000132760013349850.34241331417
17:41:3013330201334950133299013349500.06381333177
17:41:4513349401334940132903513349400.06601333151
17:42:0013334151333415133036013303600.22141330637
17:42:1513303551330865133035513308650.12801330505
17:42:3013344101334720132900513290050.32301334452
17:42:4513290051332025132900513290050.62601331451
17:43:0013295051329505132819013295050.07301329144
17:43:1513282151329525132760013276000.04181327898
17:43:3013295101329610132947513294900.44811329588
17:43:4513296051330510132960513297000.97281330033
17:44:0013297001329700132970013297000.07901329700
17:44:1513281401329700132798513280000.27061328324
17:44:3013286401330195132862513286400.60981328788
17:44:4513286401328640132864013286400.01101328640
17:45:0013290051329005132432513243250.60481326062
17:45:1513301951337600132000013276001.35901327633
17:45:3013243251327600132400013240000.50161325724
17:45:4513236151324985132000013231951.45271322269
17:46:0013231951327150132000013271400.16471324751
17:46:1513222001326990132100013210000.13511321653
17:46:3013210001327000132100013228600.27791325506
17:46:4513228701322900132286013229000.05501322884
17:47:0013228651322900132110013221000.07911321675
17:47:1513207901322900132000013229001.15091320851
17:47:3013229001322900132150013215100.80571322162
17:47:4513215151321515132000013215100.55721321232
17:48:0013207401320740131997013200003.30311320022
17:48:1513200001320000131967013196700.01371319946
17:48:30-
17:48:4513196001319600131297013129700.18431317438
17:49:0013129701313995131215013139953.65711313513
17:49:1513136851318325131368513157650.31411314844
17:49:3013162651316265131465013146500.10551315174
17:49:4513146501315765131167013116700.07121312816
17:50:0013116701311995131000013100001.02021310117
17:50:1513100001310000130222013022202.11951308242
17:50:3013075451310320130222013103200.76201308243
17:50:4513082851310320130458013045800.21561307190
17:51:0013045801309280130458013046800.67141305087
17:51:1513060351306035130220013022000.48071302854
17:51:3013025201304280130220013025450.24991303784
17:51:4513042801308000130400013040001.63971304846
17:52:0013040001309000130400013060000.55231305512
17:52:1513060001315765130600013157651.57771309495
17:52:3013125301312535130648513090000.92171308520
17:52:4513090001310615130648513064850.65691308939
17:53:0013089951315000130561513090050.71961309039
17:53:1513090051314990130900513090100.23861309380
17:53:3013100801310080131007013100700.05101310080
17:53:4513095101310515130660513100002.32231309956
17:54:0013100001310975130660513066050.14601306846
17:54:1513066051310000130503013050300.25631308233
17:54:3013050001305975130220013022001.84171304647
17:54:4513029951302995130200013020000.32371302064
17:55:0013020001302645130200013020001.55261302200
17:55:1513020001302010130200013020001.44931302000
17:55:3013020001302000130000013000001.79291301293
17:55:4513000001300000129500012950002.50491299425
17:56:0012950001295880129330012933000.40721294078
17:56:1512933001295885129111012911100.20431292534
17:56:3012911101293300129050012905000.98731292938
17:56:4512921101293300129211012933000.69351293128
17:57:0012921151293085129000012914250.53601290068
17:57:1512901151294000128880012940002.94121290868
17:57:3012940001296000129000012960001.01501293138
17:57:4512960001296000129500012960000.63361295998
17:58:0012985351300000129853513000002.55551299994
17:58:1513000001301820129600012999705.20971299953
17:58:3013018201302645129699512997450.58711299827
17:58:4512960051302000129400012940000.49181299070
17:59:0012940001298980129270512927050.16681296669
17:59:1512939551294000129394012940000.68331293997
17:59:3012940001300000129399012999950.75791298360
17:59:4512999951299995129295512941001.53661294261
18:00:0012940151299995129000012999950.90801293577
18:00:1512997701299995129410012941000.98861297564
18:00:3012941001301990129410013003000.96181299154
18:00:4513017401302000130174013020000.06601301995
18:01:0013020001302000130174013020005.24731301999
18:01:1513020001309990130200013033002.97001302956
18:01:3013099901309990130175013017500.15211304134
18:01:4513017501309900130002513017250.20251303703
18:02:0013000301309540130002513095401.10501301565
18:02:1513046701307280130386513046600.33991304706
18:02:3013046551310000130465513095350.32521307004
18:02:4513058651309510130387513069100.13631305396
18:03:0013069201310000130586513058650.26441308586
18:03:1513058651305865130486513048650.01601304922
18:03:3013058651309505130586513095050.06301307282
18:03:4513066551309500130500013095000.18721305622
18:04:0013072251307225130487013072250.16001305435
18:04:1513072101309450130501013072200.08581307192
18:04:3013065751309425130486513048650.67961305282
18:04:4513065401309410130384513040002.55461304802
18:05:0013020101304735130201013047350.00261303058
18:05:1513021501304500130000013018351.37081300421
18:05:3013019951303150130162013020700.99071301728
18:05:4513016501301875130000513005200.34051301596
18:06:0013005201300520130000013000000.30641300236
18:06:1513000051300005128881012888104.96681299307
18:06:3012979951301415129001013011900.63721298363
18:06:4513004701300470129002012965600.65111297999
18:07:0012965551297955129655512965600.02201296917
18:07:1512965601296560128991512899150.04781292270
18:07:3012918501291850128991512918252.00871290478
18:07:4512916951295710128995012899501.11561290281
18:08:0012899501290400128880512898050.30071290001
18:08:1512904001296000129000012960000.51861291045
18:08:3012905701292010129056512905650.84661291113
18:08:4512905651292015129056512911950.32111291332
18:09:0012905801290955129050012909551.67671290572
18:09:1512910051291005128881012909950.93011290750
18:09:3012888101288810128600012860002.48671288393
18:09:4512860001286000128555512855550.57491285564
18:10:0012853101285310128220012841100.99481283512
18:10:1512852951297000128410512970000.46761289461
18:10:3012880001297000128558512855850.17821286522
18:10:4512855851285585128500012850000.56041285407
18:11:0012850051285290128410512841050.17121284542
18:11:1512822051285000128000012800002.82291281416
18:11:3012800001280000126955012695501.69301277196
18:11:4512759901280000127599012800000.02901279265
18:12:0012695501273000126720512686250.53301270339
18:12:1512672051267205126401512650050.62281265728
18:12:3012650051265005126400012640000.16431264326
18:12:4512634251263425125751512619900.51431259399
18:13:0012600001264015125662512640151.86041260918
18:13:1512620001265200126000012652000.86401261171
18:13:3012652051268000126520012652000.06661265504
18:13:4512658401272000126000012720000.34021261045
18:14:0012738151275000127300512750000.10081273450
18:14:1512775151278880127250012725000.40131275260
18:14:3012800001280000128000012800000.00501280000
18:14:4512787901280000127301012757650.12791277443
18:15:0012757651286000127576512860000.40071281075
18:15:1512850001287710128000012808550.12481281442
18:15:3012837701283770126839512683950.76651274881
18:15:4512763451280000127634512800000.33611279989
18:16:0012775651280755127756512800000.16401279803
18:16:1512800051280030128000512800301.72811280027
18:16:3012806501284900127804012799801.91011279975
18:16:4512799801284895127504012803000.38531279883
18:17:0012848951295000128000012800002.05981288823
18:17:1512800001281850128000012818500.41181281331
18:17:3012818501286855128000012800002.66341280232
18:17:4512750401278720127001512786950.65951275192
18:18:0012786951282780127647012764751.06771280352
18:18:1512764751281850127647512818450.06611279422
18:18:3012805001286855128002512868550.22251281795
18:18:4512827101291000128192512910001.25351285546
18:19:0012910001291835128902512890250.30261291182
18:19:1512854951285500128000012819250.35251283767
18:19:3012805051285415128050512819250.53411283273
18:19:4512844151291820128100012850000.70241287249
18:20:0012850001291820128200012868251.12931288781
18:20:1512835751286825128002512868250.62571283471
18:20:3012836051283610128000512803500.26261281588
18:20:4512803501283600128000012802650.29401280975
18:21:0012800051280005127500512750050.42691279271
18:21:1512785001290000127501512820551.36621284446
18:21:3012785001283575127714512784250.20801278554
18:21:4512780001284575127743512829401.86551280042
18:22:0012820751284570127925012809200.22281282390
18:22:1512830001284635128070512829400.78871283486
18:22:3012829401284555127800012824400.22001282741
18:22:4512806201283385127800012816001.74691281642
18:23:0012816001284855128063512815500.26501283707
18:23:1512815501284345128155012815500.34901282076
18:23:3012800851282205127815012800251.19071279987
18:23:4512800351281620127815012781500.73741281134
18:24:0012781501279030127500012750000.17091277395
18:24:1512750001275000127200012728150.17831273090
18:24:3012741901278655127419012775601.24031274462
18:24:4512775601277560127572012770000.06801276749
18:25:0012770001280100127573012801000.21351276860
18:25:1512784601279000127846012790000.01621278930
18:25:3012778551278485127578012766400.17931277890
18:25:4512757901277890127578012768900.55631277557
18:26:00-
18:26:1512760051276005127533012753300.23391275836
18:26:3012751001275100126120512700002.32801270790
18:26:4512700201271000126120512612050.42201266137
18:27:0012720001272565126129012620001.16201270434
18:27:1512710001271000127013512701350.52501270267
18:27:3012701401270140127013512701350.30721270135
18:27:4512701401270140126000012600000.12131262198
18:28:0012600001261320125800012580001.78151258903
18:28:1512580001260130125555012588950.44701257485
18:28:3012588951260130125555012601300.10191258631
18:28:4512601301261795125999012599900.22121260035
18:29:0012552551265140125002512600101.26041252799
18:29:1512600101275000126001012616202.47821262610
18:29:3012749801274980126162012710000.26801262020
18:29:4512710001271000125156012557601.59741260490
18:30:0012515601251560125050012505000.77221250676
18:30:1512505001250500125000012500001.26391250015
18:30:3012500001250005125000012500051.07591250000
18:30:4512500051251585125000012500053.79561250204
18:31:0012504951251000125000012510001.57251250140
18:31:1512505201255760125000012557601.93611252116
18:31:3012510001251000125000012500000.16071250066
18:31:45-
18:32:00-
18:32:1512490151255000124901512500000.59761252312
18:32:3012550001267000125000012549951.33381253120
18:32:4512670001267000125000512599702.18351266187
18:33:0012599701260000125997012599702.59131259970
18:33:1512600001261000126000012604700.59391260104
18:33:3012600251260025126000012600000.39291260018
18:33:4512600001261000125000512537951.15841259509
18:34:0012599001261000125990012610000.57031260442
18:34:1512610001267000125300012604001.17341258698
18:34:3012604001260400125000012599952.88441253831
18:34:4512585901260000124901512600000.35611252106
18:35:0012599451265000125857012585700.13981260655
18:35:1512585701259770125000512585702.31301252601
18:35:3012585701260000125855512600000.34661259455
18:35:4512599751264980125997012599750.62531260106
18:36:0012599751266500125997512600601.58451263617
18:36:1512649001266500125997512614900.58711263393
18:36:3012614751263490125998012599800.15191261073
18:36:4512593701263490125937012611700.29271261394
18:37:0012605351261120125805012580500.07351259087
18:37:1512583701258455125213012580500.40471256628
18:37:3012561601256160125005512506100.73111251123
18:37:4512520301255055125061012506101.39871250834
18:38:0012500151250015124901512495750.50081249428
18:38:1512495751250000124900012500001.58201249102
18:38:3012490001250000124701012500000.36031248820
18:38:4512495751249575124666012466600.14411247602
18:39:0012466601247000124220012422001.27511245751
18:39:1512434001244010124220012440100.17731243176
18:39:3012471601250000124000012400001.62931244394
18:39:4512400001249500124000012434250.52901241883
18:40:0012434201243420124342012434200.02441243420
18:40:1512490001249000124401012440100.16941244215
18:40:3012440101248995124401012457750.05001245357
18:40:4512457901249000124400012490000.83711245922
18:41:0012490001249000124899512490000.54321248996
18:41:1512490001250000124000012500001.95441248951
18:41:3012500001250610125000012500000.73401250009
18:41:4512500001250000124849512499600.62941249955
18:42:0012500001250010124803012500100.09331249878
18:42:1512500101250610124997012500350.72181250142
18:42:3012510001255055125004012550550.21461250810
18:42:4512520701255055125195512550550.12131252375
18:43:0012550551256000125195512550300.07071254348
18:43:1512550301255030125001012530001.42421252315
18:43:3012530001260000125105512541300.48681256533
18:43:4512570001260000125700012600000.08861259501
18:44:0012600001262000126000012600001.24421260128
18:44:1512599501262000125995012620000.66471260818
18:44:3012620001264900126194512649001.97201261972
18:44:4512649001266390126490012663900.48961266062
18:45:0012663851266390126554012659750.14701266254
18:45:1512659751266390126597012663900.43561266228
18:45:3012663901267000126639012670001.10001266783
18:45:4512670001271445126640012670950.80931268522
18:46:0012714451272000126800012680000.29721269779
18:46:1512690001269000126700012681000.60591267884
18:46:3012700001270645126800012680001.65181269822
18:46:4512680001268000126500012650001.41931266471
18:47:0012650001267000126400012650201.13521265278
18:47:1512670001267000126600512670001.06831266996
18:47:3012651001268000126398512680007.49201264285
18:47:4512670001267000126400012640000.34511264833
18:48:0012640101265895126400012649750.21101264605
18:48:1512648501266980126485012669800.24901265323
18:48:3012669801267000126420012670000.81021266746
18:48:4512670001271000126700012710001.77811270002
18:49:00-
18:49:1512710001272300126500012723000.38311269400
18:49:3012723001272410126421012724101.13061271645
18:49:4512724101277860127230012778603.51581272625
18:50:0012778601281000127227512810002.25561273668
18:50:1512810001282200127800012800000.36741280541
18:50:3012800001280000127786012796800.20381279706
18:50:45-
18:51:0012799951280100127999512801000.23701280018
18:51:1512790001282200127900012822000.38321280232
18:51:3012822001291705127900012917050.72981285143
18:51:4512916951291695128351012849650.31181284765
18:52:0012849651295995128351012916950.26111287381
18:52:1512916951295995128352012835350.47361290053
18:52:3012837751283775128352012837700.08701283547
18:52:4512837701285220128352012852200.67701283601
18:53:0012838701285220128352012835202.33221283744
18:53:1512835201285220128351012852200.50501283762
18:53:3012840501285205128010012820500.95291282280
18:53:4512820501285220128000012800006.69231281334
18:54:0012800051289300128000012801252.24791280936
18:54:1512801401288695128012512815650.28001281663
18:54:3012820001288695128155012833300.21891281818
18:54:4512839351289300128156512832900.27921284431
18:55:0012820001283320128200012820150.43181283149
18:55:1512822301283000128100012810000.68031281291
18:55:3012810001281230128010012801000.34531280857
18:55:4512801051281900128010512810000.35271280226
18:56:0012812701281890128010012812750.34281280402
18:56:1512801351281275128013012812750.32601280362
18:56:3012801551281900128015512801600.82501281485
18:56:4512801701286350128016012863500.35151281898
18:57:0012827951286340128279512863350.77641282895
18:57:1512828951286340128200012820451.39321282548
18:57:3012820451285000128100012820002.28331283432
18:57:4512810001282000128016012820001.03701281448
18:58:0012814001282670128140012820000.75671282041
18:58:1512815001282175128016012801600.08761281905
18:58:3012801601282670128016012826700.19401280619
18:58:4512821801282820128100012828200.19161281891
18:59:0012827951283000128168512817000.17601282740
18:59:1512816801284985128168012849850.30591283777
18:59:3012850001286000128500012850000.88051285002
18:59:4512859951287000128500512869300.80051286794
19:00:0012864201287200128642012871700.48791287039
19:00:1512873551289980128735512889500.68901289018
19:00:3012886051290995128860512909850.20391290537
19:00:4512909901291085128735512904400.37351290541
19:01:0012909201295000129092012949350.05841292171
19:01:1512916401295000129164012950000.87911294471
19:01:3012949851295120129481512951201.06731295035
19:01:4512951201297965129512012969950.22501296092
19:02:0012975001302200129750013004151.76541299693
19:02:1513004151302200130003513000352.67501300442
19:02:3013014151301675129900012990001.07591300622
19:02:4512990001301045129900013010450.16041300161
19:03:0012995051299505129950512995050.01101299505
19:03:1512995051301895129800012980002.87301300068
19:03:3012989951300000129500012950002.71281296623
19:03:4512944301296060129442512944350.09091295175
19:04:0012956051296060129008512945300.70671295192
19:04:1512950051295005129000012920001.31591290266
19:04:3012919951293995129199512939950.42161293544
19:04:4512945251294525129202012920200.20671293085
19:05:0012920201293010129009012926100.91961292049
19:05:1512926101295000129261012929900.79721293143
19:05:3012927101294000129261012929901.39021293067
19:05:4512944401294440129301512940000.27991293306
19:06:0012940001294000129135012940003.52031293880
19:06:1512940251295000129402512950000.20491294410
19:06:3012959801297000129598012970000.13421296066
19:06:4512970001297840129606012975951.16031297099
19:07:0012975451298780129700012980203.45371297642
19:07:1512983651299000129836512990000.01811298782
19:07:3012993701300005129836512995700.30781299936
19:07:4512999001300905129990013009050.01411300599
19:08:0013000001303135130000013003001.00701300232
19:08:1513030101303135130301013031103.31101303135
19:08:3013003901303110130038513030000.06971302850
19:08:4513010001304700130100013030951.87361303673
19:09:0013042601305000130309513050000.23601304075
19:09:1513051401310000130467513079901.96551305085
19:09:3013079851308005130500013050000.63201306434
19:09:4513050001308000130500013056100.28001305853
19:10:0013078651307890130786513078800.05991307878
19:10:1513078551308000130785513080002.05221307855
19:10:3013078801310000130788013079900.22011309430
19:10:4513100001310000130992513099251.02001309935
19:11:0013099951315000130999513126300.48641311158
19:11:1513137701314995131057013116300.14901311644
19:11:3013116301313000131163013129850.41731312766
19:11:4513114001311400131000013100000.61881311050
19:12:0013104001311500131000013115000.99421310858
19:12:1513115001311500131000013115000.71091311203
19:12:3013100001311500130995013099501.08291310177
19:12:4513090001309950130615013061502.23191309443
19:13:0013076251307990130600013060000.14601306399
19:13:1513061501307990130600513061750.33201306527
19:13:3013079901310000130601013060100.34391307960
19:13:4513072451307505130666513066650.10301306686
19:14:0013066651308000130399513039954.09681305920
19:14:1513039651305000129999012999904.05021303885
19:14:3013016001302700130050513015850.73521300650
19:14:4513015851304740130158513032100.07161303110
19:15:0013047451304745130337513033750.13041304313
19:15:1513017351301740130000013000000.01851301301
19:15:3013000001300000129980012998000.22571299936
19:15:45-
19:16:0012998001299800129880012988000.55381299201
19:16:1512988001301635129880013016350.60011299306
19:16:3013016351301635129600012999953.54261299263
19:16:4513000001300665130000013006600.04501300103
19:17:0013000001300000129800512980050.13641299629
19:17:1512979651301730129608512970400.90171298855
19:17:3012998351300010129983513000001.24701299990
19:17:4513000001300005129600513000000.94621299665
19:18:0012960001301715129498012975250.57071301021
19:18:1512991951301710129600013016250.96531299903
19:18:3013012401301995130090013019950.49621301529
19:18:4513020501306490130205013064900.53951306138
19:19:0013030051303045130300513030300.32921303016
19:19:1513030051304030130173513040301.24661302926
19:19:3013040151304780130401513047451.16391304486
19:19:4513047401305000130474013050001.13631304975
19:20:0013047551304995130322013049953.13741304732
19:20:1513049951307385130499513073850.38811306129
19:20:3013074851309450130626513090002.94101307641
19:20:4513076651307665130544013054650.49661306855
19:21:0013061151307685130610013076850.26121307552
19:21:1513076701307680130500013050100.06791305606
19:21:3013059501307610130595013076100.02091306029
19:21:4513056301307020130561013070200.09151306872
19:22:0013065751306995130657513069950.05301306854
19:22:1513057001306650130560013056150.56001305676
19:22:3013056301306130130500013050001.30401305101
19:22:4513050001305000130437513043750.53411304960
19:23:0013042201305010130422013050100.02101304258
19:23:1513052001305200130265013026501.18941302781
19:23:3013026451306130130263513036551.51551302823
19:23:4513036801303680130367513036750.00911303677
19:24:0013036851303685130099013016653.32141302024
19:24:1513016651301680130000013000001.93151300497
19:24:3013011651301965129974013019651.71661300074
19:24:4513019501302000130000013006100.68101301605
19:25:0012994901300585129903012992200.77821299731
19:25:1512991051299105129800012991051.43501298956
19:25:3012991051301540129857512986001.54681298821
19:25:4512980051298020129800512980100.01011298009
19:26:0013000151300015129951013000050.15341299989
19:26:1513000151301610130001513016100.01881300439
19:26:3013016001301600129801512980150.21091300167
19:26:4512985101298515129726012972600.60991298027
19:27:0012970001299400129675512975000.17051297840
19:27:1512975201301600129750013015850.39981297801
19:27:3012994651299490129946512994900.17301299474
19:27:4512997101300100129971013001000.38181299994
19:28:0013001201300120129754512983650.04481299466
19:28:1512983501299230129756012975600.13631298341
19:28:3012975651298565129505012982351.52541297671
19:28:4512975001298245129748512980000.24351298118
19:29:0012978001298790129640512964051.38681297999
19:29:15-
19:29:3012964051296405129437012950552.90331295010
19:29:4512950601295135129400012940002.05381295040
19:30:0012942701294370129306012930600.57041293762
19:30:1512930601293060129108012910800.11951292086
19:30:3012910001291000128750512875050.66461290372
19:30:4512870001288975128556012886300.99071287105
19:31:0012886301290000128742512888752.10321289751
19:31:1512888751288985128700012871501.51501288084
19:31:3012871501288000128555512869751.63861286617
19:31:4512869951287130128659512871302.82321286987
19:32:0012870251288775128555512855550.38311287968
19:32:1512885051288750128505012850500.51431287257
19:32:3012850551285600128505012856000.31491285307
19:32:4512856001285600128323512850200.54561284837
19:33:0012850601285290128225012850150.96361284871
19:33:1512850151285015128010012815100.11001281523
19:33:3012815201287080128125012834051.64951283264
19:33:4512853951285395128150012844900.93261284036
19:34:0012844901284490128010012801000.66101281939
19:34:1512830501283050128214512821500.11221282248
19:34:3012801401280140128000012800850.78891280104
19:34:4512801001281330128000012800000.33331280758
19:35:0012799951285000127999512827000.89461281198
19:35:1512827001284930128136012849150.38851283262
19:35:3012849801285600128136512844400.88401284814
19:35:4512844401287420128444012874200.13711285898
19:36:0012873201288000128500012880000.19051285969
19:36:1512880001288645128560012883600.93981288255
19:36:3012883901288645128561512875902.05521288288
19:36:4512886451290000128854512900001.58761288716
19:37:0012900001291635128800512900001.08981289162
19:37:1512897051291550128910012895901.22701289179
19:37:3012892001290000128770012881550.03511288446
19:37:4512886901290000128866012900000.13001289695
19:38:0012899851290850128998512908500.72601290039
19:38:1512906501290650128745012891201.55151288099
19:38:3012890601289060128586012858600.10071286848
19:38:4512876901289445128500012894450.45661287455
19:39:0012870851287100128679012867900.51171287097
19:39:1512860301286790128600012861001.15861286125
19:39:3012872201287285128679012867900.05231286975
19:39:4512862051286205128614012861700.16191286170
19:40:00-
19:40:1512873051287320128500512850050.06281286156
19:40:3012850001285000128398512839850.26181284523
19:40:4512844501289995128240012899951.23361285092
19:41:0012875101289170128512512891700.06221286824
19:41:1512891751289685128708012883850.14381289170
19:41:3012883851290000128771012900001.20701289954
19:41:4512900001292005129000012920000.59211291336
19:42:0012925601294900129148012920300.81681293563
19:42:1512924451296130128928512939901.06121293704
19:42:3012939501293950129235012937352.38751293317
19:42:4512939351293935129373012937351.35541293736
19:43:0012937201294865129372012948650.12231294036
19:43:1512948651294865129331512933401.08801293358
19:43:3012933401295220129334012952050.19871294945
19:43:4512954901296155129549012961551.15841295632
19:44:0012962401297900129624012979000.03741297036
19:44:1512980001300475129738012973801.42621300290
19:44:3012986401299995129520012979301.47611298755
19:44:4512979301298770129630012987700.56981297832
19:45:0012999851300000129833512983350.94801299911
19:45:1512983351298335129833512983350.03801298335
19:45:3012993351299335129841012993050.05111298986
19:45:4513000001300015130000013000000.08371300001
19:46:0013000051300340129933012993301.91521299896
19:46:1512990001299000129732012973200.42751298685
19:46:3012970001300000129700012990000.08071299169
19:46:4512970001297000129610012969850.24951296381
19:47:0012960001299000129468012969701.69751296983
19:47:1512978901297890129789012978900.02881297890
19:47:3012978901297890129789012978900.00111297890
19:47:4512978101298320129443512983200.07231297514
19:48:0012974801297495129748012974950.00201297488
19:48:1512970251297025129702512970250.02001297025
19:48:3012989951298995129502512950250.05081295516
19:48:4512950251295025129418512950250.45011294972
19:49:0012949451296895129235512968950.07651294055
19:49:1512933701296730129337012950000.04671295041
19:49:3012950001296885129500012968350.03101296731
19:49:4512968001296800129680012968000.05901296800
19:50:0012968001296825129680012968200.01001296811
19:50:1512968351296840129376512937650.07141295772
19:50:3012967351296735129673512967350.00101296735
19:50:4512950101295010129376512950002.72501294994
19:51:0012950001295000129500012950000.06001295000
19:51:1512947951296680129479512966800.24331295050
19:51:30-
19:51:4512963301296330129633012963300.00301296330
19:52:0012953201296000129518012951800.94481295344
19:52:1512960101296010129379512942800.04601294545
19:52:3012938101293810129000512908100.42091292318
19:52:4512908101292265129058512913400.18101291238
19:53:0012924501295000129000512900050.34611292280
19:53:1512900051294170129000012900351.44141290032
19:53:3012917651292970129000012929000.18431291827
19:53:4512900201290020128781012886900.40181289943
19:54:0012880051288005128500012850001.13691287601
19:54:1512843601289185128200012888301.49501288211
19:54:3012888301288830128883012888300.51001288830
19:54:4512888301288830128698512869850.06881288332
19:55:0012870001288805128698512869850.10131288151
19:55:1512869801286980128350012835000.97151284397
19:55:3012835051286065128349512860651.31421283863
19:55:4512860701286420128400012852701.00201284565
19:56:0012852701286555128200012820000.32741284952
19:56:1512820051282005128000012820001.53281280681
19:56:3012819851282000128000012800000.17141281230
19:56:4512809451282000128093012810001.03741280981
19:57:0012817101281710128027012802700.09501280452
19:57:1512800001280720127800012780000.46171279870
19:57:3012802801282000127998512820000.99161280243
19:57:4512819851282490128198512824400.65901282010
19:58:0012824401284000128106012825001.41791282871
19:58:1512839001284990128300012849900.02711284348
19:58:3012830201283020128302012830200.00201283020
19:58:4512830201283020128081512823501.63851282670
19:59:0012819551282350128000012823501.81771280200
19:59:1512808301280830127800512796600.47351279600
19:59:3012785051278505127141012740200.46621275637
19:59:4512739751277335126557012744753.90161273014
20:00:0012750001277335127100012728001.00121274529
20:00:1512710001280000126555512770001.55751273757
20:00:3012774401279140127500012790001.31301277748
20:00:4512790001280990127900012800000.64031279591
20:01:0012800001282000127822512806453.58631280185
20:01:1512806451281990127822512782250.06761279859
20:01:30-
20:01:4512790001279000127722012772200.00661278084
20:02:0012790001279000127507012770550.18991276500
20:02:1512772101277850127705512773000.12801277217
20:02:3012773301278195127732512780000.06601277823
20:02:4512780001279030127800012790300.54981278803
20:03:0012789951280640127899512801451.35501280188
20:03:1512801451280640127984512798450.05401280160
20:03:3012791151279115127803012782200.04291278382
20:03:4512780351278220127566012778100.12611277298
20:04:0012782051278205127818012781800.02701278196
20:04:1512785051279750127849512785100.92901278534
20:04:3012785251279800127802012788300.63801278583
20:04:4512779001277960127759012779600.03501277898
20:05:0012779601279820127796012798151.16521279776
20:05:1512798201280640127892512806403.82491280636
20:05:3012806401282050128063512820504.70441280738
20:05:4512820501283500128205012829501.13791282852
20:06:0012835001286260128250012862601.50381285016
20:06:1512860001288280128381012859600.06721285304
20:06:3012875001288110128750012881100.00551287977
20:06:4512881101288110128426012879000.67631285892
20:07:0012877601287760128597012859750.54161286267
20:07:1512864501290000128645012870100.54691288008
20:07:3012864501286450128503512850753.37681286113
20:07:4512857951287000128579512870000.03531286624
20:08:0012880001288000128600012860000.05301287580
20:08:1512860001286000128550012855000.00501285510
20:08:30-
20:08:4512870101287010128672012867200.01571286972
20:09:0012866301286795128663012867950.00501286672
20:09:1512855551285555128374012840801.06461284803
20:09:3012840751284420128376512837650.19001284201
20:09:4512837651286040128376512860400.10871285880
20:10:0012860801286080128590012859000.08301285937
20:10:1512865651289390128656512893900.23151287304
20:10:3012888751290000128700512900001.41361288669
20:10:4512894501291660128812512916601.25771290364
20:11:0012910301293600129000012900002.56591291473
20:11:1512916301291630129163012916300.00101291630
20:11:3012915351291535128800012886750.06941289455
20:11:4512886601290760128866012907550.11361289661
20:12:0012915501293010129155012919801.09801292310
20:12:1512919801293010129185512930100.22221292572
20:12:3012930101293020129037012930150.34921292896
20:12:4512920001292000129197012919700.00401291985
20:13:0012928551292865129201012920100.09691292847
20:13:1512928101292810129187012918700.18901292631
20:13:3012903751291870128995012899900.17971290181
20:13:4512899951291175128999512911751.11551290016
20:14:0012911451291185129114512911600.18231291181
20:14:1512911601293030129116012930300.06781291778
20:14:3012930901294015129308012940150.17131293965
20:14:4512940151295085129400512950000.40421294586
20:15:0012950001295075129300512950050.35391294549
20:15:1512940051294005129311512931150.01441293251
20:15:3012933001294300129300012943000.17041293155
20:15:4512943001294500129400012945000.35241294224
20:16:0012945001295000129450012950000.28061294956
20:16:1512950001295000129444512950000.05681294942
20:16:3012933151293695129297012929701.16161293222
20:16:4512925351292535129200012920000.15771292061
20:17:0012919951292000129192012919352.25621291954
20:17:1512919651292340129193512923400.21181292044
20:17:3012920001292000129200012920000.02001292000
20:17:4512921901292505129219012924750.82631292488
20:18:0012911851292470129116012924700.04701291193
20:18:1512912051291205129116012911600.01001291191
20:18:3012911651291165129018512909750.09311290741
20:18:4512905001290500129050012905000.15001290500
20:19:0012912651291280129126512912800.00401291269
20:19:1512913301291330129044012904400.02901291178
20:19:3012904901290500128995012899500.29191290078
20:19:4512899501290470128612012892150.54801288544
20:20:0012892101290000128921012900000.05301289328
20:20:1512900001290000128700012891400.06991288938
20:20:3012870501287050128702012870250.01501287041
20:20:4512870701288020128707012880200.45191287500
20:21:0012880501288050128799512879950.04611288025
20:21:1512871401288010128633012863300.34231287323
20:21:3012880001288000128633012878500.20101287000
20:21:4512874551288020128745512880200.03001287577
20:22:0012890301289050128903012890500.01501289037
20:22:1512890501290000128870512897451.16501289733
20:22:3012897601290000128974512900001.61661289921
20:22:4512900501291075128982012898200.06441290466
20:23:0012900551291385129005512913850.74611290118
20:23:1512914701292000129138512920000.04241291510
20:23:3012920001293000129200012930000.06721292252
20:23:4512930901293090129309012930900.00141293090
20:24:0012939901294000129399012940000.18671293995
20:24:1512940001294315129400012943150.00501294249
20:24:3012943151296000129431512953950.53551295043
20:24:4512959951296000129489512948950.12371295314
20:25:0012950201295020129304512930850.14151293899
20:25:1512930901294085129305512940800.35301293341
20:25:3012940801294085129394012939400.13411294071
20:25:4512939151295990129391512959900.04781295033
20:26:0012930851293085129282012928200.30501292934
20:26:1512928201293165129266512931650.05041292840
20:26:30-
20:26:4512936901293750129369012937500.06441293745
20:27:0012939201295720129387512957200.16241294801
20:27:1512950801295990129508012959900.02801295340
20:27:3012959901296830129599012968252.02281296249
20:27:4512968301299995129682512999950.49381298497
20:28:0012999901299990129896512991300.10451299094
20:28:1512991301299130129913012991300.00741299130
20:28:3012991351300000129913013000000.49701299973
20:28:4513000001300585130000013005850.24511300047
20:29:0013005851300585130058513005850.00381300585
20:29:1513005851302000130058513014950.10101301522
20:29:3013013651301365130000013013350.06501300521
20:29:4513013251301325129802512987001.52611299419
20:30:0012987051299980129683012990000.59901299639
20:30:1512989951300000129899513000000.05821299713
20:30:3013010051301005130088013009950.29661300980
20:30:4513012401301240130093013010050.33941301035
20:31:0013010051303505130100513020300.27611301236
20:31:1513034951303495130349513034950.00101303495
20:31:3013030001303475130203013034750.03311302475
20:31:4513030201303505130301513035050.14701303446
20:32:0013035001305000130350013050000.23941303842
20:32:1513040801305555130400013044900.53631304473
20:32:3013055501305555130509513050950.30101305511
20:32:4513050951307150130509513071500.79641305763
20:33:0013071451308000130669013080000.20261307309
20:33:1513080001311000130800013110001.26501309950
20:33:3013102651310995131018013109950.13481310759
20:33:4513109951312500131018013125000.19781311192
20:34:0013125001315015131000013102701.06801312557
20:34:1513102701312500131027013115000.44261311328
20:34:3013115001311500130867013098501.86761310014
20:34:4513098501318980130985013115001.14031314438
20:35:0013121801313980131216513139800.13601313482
20:35:1513139801314490131150013120600.25291312931
20:35:3013120601313940131149013120601.10621312371
20:35:4513120301317000130920013093700.84301312844
20:36:0013093701316850130937013130851.10461312549
20:36:1513130951316795130987013117151.40871311108
20:36:3013100401310040130767013076701.03401308260
20:36:4513076751309425130708013071050.16001307130
20:37:0013071901309470130709013094702.64711307126
20:37:1513091401309470130914013094650.12501309458
20:37:3013090001310005130757013100000.90361309871
20:37:4513100151310015131000513100050.00701310009
20:38:0013099901310000130720513072053.08301309238
20:38:1513095001309500130698013080000.10781307856
20:38:3013079701309800130797013097750.28231308147
20:38:4513088601309500130669013066900.60551309433
20:39:0013087951308845130688013068800.26601307803
20:39:1513088501308850130882513088250.00901308841
20:39:3013090651309190130906513091900.01801309097
20:39:4513078751309825130787513097950.53501309698
20:40:0013097901311025130974013110150.34211310546
20:40:1513110151311015131001513100150.08561310945
20:40:3013100301310030131001513100150.01701310016
20:40:4513109601311000130855513085550.66321310128
20:41:0013085151311000130600013061851.18211308525
20:41:1513061851308000130618513080000.00091306588
20:41:3013086801308680130868013086800.00501308680
20:41:4513064601306460130345013035600.52301304316
20:42:0013020151302995130101513029950.41531301537
20:42:1513040001304465130400013044650.00211304221
20:42:3013044701304590130394513044300.15201304343
20:42:4513043501304365130336013033600.21901303511
20:43:00-
20:43:1513034001304025130329513040250.02401303529
20:43:3013037701303975130377013039750.01281303804
20:43:4513041351304135130410013041000.15091304116
20:44:0013041001305115130410013051150.02251304328
20:44:1513051151305115130401513040150.03001304284
20:44:3013040151304015130200013020000.52991302079
20:44:4513029451305115130253013039800.25671303356
20:45:0013025501303880130254013038800.09501303456
20:45:1513030001303210130295513031850.38671303030
20:45:3013020051302700130000013005001.10121300854
20:45:4513000101302700129556012970704.16481299169
20:46:0013001751306990129700013026901.00811299922
20:46:1513008001302660130080013008200.00881301014
20:46:3013008251300825129700512992900.57831299697
20:46:4512999951299995129581512967150.97451296453
20:47:0012958201299990129582012999400.21701298886
20:47:1512999401302000129994013020000.13431301404
20:47:3013020101304495130201013044950.03871303467
20:47:4513044951304500130369013044700.86651304447
20:48:0013044651304495130437013043700.78611304470
20:48:1513028951303505130201513020150.01741302266
20:48:3013028401302840130198013019952.16721302058
20:48:4513020151302930130201013029300.00431302226
20:49:0013029301303500130291513035000.18731302954
20:49:1513035001304370130350013043700.25651304290
20:49:3013046651305020130428013050200.11991304934
20:49:4513050351305280130500513050650.06311305107
20:50:0013052801306000130528013060000.17281305482
20:50:1513064501307390130620513062050.02761307034
20:50:3013062151306600130503013066000.17381306306
20:50:4513066001307920130600013079200.08271306560
20:51:0013079751308000130722013080000.21271307922
20:51:1513080051308005130669013066900.02741307871
20:51:3013067451306745130674513067450.00431306745
20:51:4513067501306750130601013060100.00731306713
20:52:0013075751308530130757513085300.04001308137
20:52:1513082701308940130700013089400.18651307609
20:52:3013089401309990130894013099901.41371309870
20:52:4513099851310315130929013092903.68971310233
20:53:0013093051309310130848013084950.62371308610
20:53:1513093051309305130930513093050.02361309305
20:53:30-
20:53:4513103201311000131032013110000.22491310915
20:54:0013104651313000131000013110000.27601311792
20:54:1513110001312990131100013121300.88801311038
20:54:3013121501313000131214013130000.28701312983
20:54:4513131501314000131315013140000.62301313178
20:55:0013141351314500131320013132000.44171314070
20:55:1513141001314105131407513140800.59531314085
20:55:3013140101314490131318513144900.20971313268
20:55:4513144851315000131304013150000.10801314419
20:56:0013130451314935131304013147600.01901313883
20:56:1513130351313035131300013130002.25071313002
20:56:3013124351314995131001513100151.34581312928
20:56:4513100251311330130974013097400.36031310196
20:57:0013095001310000130944513100000.46231309937
20:57:1513110001311800131100013118000.01251311350
20:57:3013117851314000131105513140000.13401311528
20:57:4513125251312525131201513120150.03201312202
20:58:0013120151315000131105513150000.61901312376
20:58:1513120051313000131200013120000.02101312054
20:58:3013120001312770131200013127550.10161312067
20:58:4513124851313005131248513130050.22181312544
20:59:0013130051313005131300513130050.00171313005
20:59:1513139351315000131317513144850.71161314967
20:59:3013133101314535131317013145250.11971314421
20:59:4513145351316485131453513164851.26281314902
21:00:00-
21:00:1513162801316485131520513152203.29731316425
21:00:3013152051316485131520513164850.13241316279
21:00:4513164851318995131648513166900.27581316754
21:01:0013170051320475131700513200001.26251319956
21:01:1513200001320000131997013199750.67781319980
21:01:3013199801322200131997513200150.36391320272
21:01:4513200151322200131997513200303.78131321105
21:02:0013200301322200132003013209900.45801321515
21:02:1513209501320990132000013209900.43321320247
21:02:3013209901322515132099013210000.37201321971
21:02:4513215201322995132100013210000.30781322047
21:03:0013210151321015132100013210000.02001321004
21:03:1513210101323650132100013236500.40321322960
21:03:3013228201323000132282013230000.02501322855
21:03:4513231501323650132285013236500.11971323203
21:04:0013235051325555132350013255551.06541324726
21:04:1513241401325000132413513250001.49931324989
21:04:3013250001327870132400013278701.03101324902
21:04:4513278701329990132500013250000.51041326443
21:05:0013262201326740132553513255350.16701325662
21:05:1513255351329095132500013250000.83991325933
21:05:3013250001325005132500013250000.64561325003
21:05:4513250001325000132287013239800.30231324378
21:06:0013239801324000132350013239550.33601323832
21:06:1513235501325000132355013246200.54921324524
21:06:3013249901325125132312013232800.23791324162
21:06:4513232801323280132312013231200.02411323141
21:07:0013240001324000132110013211000.51661322224
21:07:1513218701324455132110013244550.72061322391
21:07:3013220001324460132112013238550.06301323924
21:07:4513244601324460132300013238250.05811324045
21:08:0013230051324450132000013211202.07011321802
21:08:1513220001322000132018013201800.05101320647
21:08:3013219651323770132000013230000.25741320094
21:08:4513223901322390132161513216150.01101321685
21:09:0013200401321570132001513200150.07701320397
21:09:1513200201320060132000013200001.36871320011
21:09:3013200001320010131997513199753.12971319991
21:09:4513199851320805131997513200350.98801320037
21:10:0013200401320040131960013196006.05401319966
21:10:1513196001319600131647513164751.32501317940
21:10:3013170601317060131310013164501.64431316345
21:10:4513164501316450130600513140002.83761307639
21:11:0013140001316475130600513164701.35491308938
21:11:1513164651316475131644513164750.67341316473
21:11:3013164751316570131357513135750.29691316329
21:11:4513140001314520131400013140000.14301314167
21:12:0013140001316595131400013164800.67481314794
21:12:1513141001314100131400013140000.03461314019
21:12:3013144951316405131449513164050.13001315967
21:12:4513163551317470131452013174700.26391316246
21:13:0013174801317875131745513178750.01011317478
21:13:1513170301317030131668013166800.01001316969
21:13:3013166801317775131500013174650.16161316389
21:13:4513164301317775131311013131100.54251315026
21:14:0013126401315035131000013100002.16331313565
21:14:1513106551311995130645013077900.66741309708
21:14:3013065201309495130428013080001.02841307180
21:14:4513080001308000130600013068400.08471307846
21:15:0013068401311990130681013100000.65911309569
21:15:1513099501311975130995013099500.05021310627
21:15:3013099501310005130990013099000.33211309995
21:15:4513090001309995130792513079451.23751308274
21:16:0013086001308600130600013060000.70421307882
21:16:1513067751308000130677513068200.05371306815
21:16:3013094401309460130944013094600.43901309460
21:16:4513094601309460130902513090250.09951309372
21:17:0013094401309515130902513094400.76931309371
21:17:1513094401309440130942513094400.42001309440
21:17:3013094951310015130949513100150.78991309993
21:17:4513100101310015131001013100151.29901310015
21:18:0013100101310015130924013100151.12511310008
21:18:1513100151311880131001513118800.21311310314
21:18:3013100151310015131001513100150.05271310015
21:18:4513119901311990131199013119900.00101311990
21:19:0013101151310115130990513099050.02001309959
21:19:1513099101309915130840013084000.02401309741
21:19:3013098701309870130840013098700.02261309218
21:19:4513084201308425130800513080050.05421308397
21:20:0013080001308000130070513007056.08541306266
21:20:1513019951305035130011013008350.26321301526
21:20:3013001101300200130000013000000.75901300096
21:20:4513000001309420130000013064700.97691304426
21:21:0013064751306480130600013064352.97091306449
21:21:1513064451306930130644513064550.05401306804
21:21:3013064601306460130380013038000.06721305148
21:21:4513030101303510130208013030000.22401303014
21:22:0013037251304785130208513030300.21161304051
21:22:1513030301303030130208013020800.22051302350
21:22:3013020001304915129908013049150.46051299489
21:22:4513000001305010129913012991300.37611300177
21:23:0012991301299175129766012991750.07101298720
21:23:1512976651299165129700512970050.91081298305
21:23:3012970051300000129700513000000.72441299657
21:23:4512999851300035129972512997252.47661300022
21:24:0012997351299765129910012991000.61401299707
21:24:1513002551302935130025513019900.40061301998
21:24:3013028351302840130280013028350.24951302837
21:24:4513028351304005130283513038351.24811303802
21:25:0013036051303605130200013021300.39101302745
21:25:1513021301303000130083013008300.84261302316
21:25:30-
21:25:4513007101301580130071013010150.48201300987
21:26:0013015801302900130158013029000.11401301638
21:26:1513027201304610130172013027355.03101301762
21:26:3013048801305995130341013038701.02031305467
21:26:4513038751304880130387513048800.05881304662
21:27:0013059551305960130489013048900.91281305953
21:27:1513048951305940130341013045000.11301304289
21:27:3013034101303410130317513031750.15491303400
21:27:4513027151303125130271513031250.02401303040
21:28:0013031401306000130312513060000.30721303821
21:28:1513059701306355130402013063550.13951305675
21:28:3013060601306170130605013061600.04001306122
21:28:4513063551309000130635513073150.09731307092
21:29:0013065001308670130649013086700.01171307247
21:29:15-
21:29:3013070051308010130700513080100.05401307853
21:29:4513070051307960130700513079350.32101307877
21:30:0013079851308000130798513080000.12831307999
21:30:1513070051307005130700513070050.29091307005
21:30:3013070051307005130636013063850.22411306681
21:30:4513073551308970130735513089700.02911307437
21:31:0013074051307405130603513064150.04501306534
21:31:15-
21:31:3013067151306715130272513027250.15881305725
21:31:45-
21:32:0013050651307290130506513066600.10551305850
21:32:1513060401306480130597513064650.08401306422
21:32:3013060451306045130417513060050.09501305619
21:32:4513046801304680130418013041800.01001304557
21:33:0013041851304330130418513043200.06001304298
21:33:1513059001305915130400013040000.25851304384
21:33:3013039901303990130272513027250.77541302730
21:33:4513027251302725130150013015000.48511302515
21:34:0013015001302920130042013004203.95901302802
21:34:1513004051302495129989013001100.18541300057
21:34:3013001101302500130011013009100.12841302150
21:34:4513009551300955129946513003950.10801300324
21:35:00130025013002551300245130025015.10161300250
21:35:1513002451300935130023513009351.21821300271
21:35:3013012701302045130127013020350.03401301527
21:35:45130349513034951302060130206015.00561302061
21:36:0013032901303410130329013034100.00841303353
21:36:1513034251303425130339013033900.08561303394
21:36:3013033551303390130128513017600.16611302338
21:36:4513017451302260130150013017500.44741301578
21:37:0013017051301725130098013009800.13951301072
21:37:1513015501302575130155013025751.04451301582
21:37:3013025751302575130028513018501.26261301546
21:37:4513018251301825130123513012350.01591301438
21:38:0013003101300310129800012980000.73491300121
21:38:1512994051299995129800012984800.22061298040
21:38:3012980001298000129555512955550.54661296855
21:38:4512955551295555129308012930800.14521294967
21:39:0012930801294320129100512923050.81051293345
21:39:1512923051300000129230512960000.47621295059
21:39:3012930951295800129288012928800.25731293157
21:39:45129400012940001291005129205515.08221293987
21:40:0012921501292150129000012920500.57621290559
21:40:1512909851292000129098512920000.92621290996
21:40:3012920001292000129000512919750.43371290947
21:40:4512911651292610129100012910000.92781291864
21:41:0012910001291170129000512911700.29131290976
21:41:1512900101291170129000512900050.05481290692
21:41:3012900051291145129000012903300.65191290056
21:41:4512900051290005129000012900000.23261290001
21:42:0012890851289085128802512885350.24601288538
21:42:1512880251288535128705012885350.54321287960
21:42:3012880251288025128716012871600.18591287247
21:42:4512871351287135128555512855550.65671285911
21:43:0012868801286880128386512855553.28871285066
21:43:1512856951285695128453012845350.46371284963
21:43:3012838651284530128000012800000.93031281882
21:43:4512800001282205127795012779500.91571279624
21:44:0012779501278005127400012780050.72511276635
21:44:1512782151281200127821512800002.38891280130
21:44:3012812001281200127844512799800.86381280440
21:44:4512799801280000127997512800001.26611279985
21:45:0012799801282550127985012812001.62521280438
21:45:1512819851282520128000012825200.01561280768
21:45:3012812101282550128120512824450.95351282337
21:45:4512824301282550128243012825500.30021282505
21:46:0012825501285000128250512850001.50991282595
21:46:1512849951289000128499512850050.43371285298
21:46:3012850051288430128486012849050.04731285213
21:46:4512879951289000128687012868700.29261287985
21:47:00-
21:47:1512869001287895128689512878950.04001287645
21:47:3012884301289000128691012869101.05601286951
21:47:4512869101287670128500012858702.62801286532
21:48:0012858701290000128587012900001.39441286167
21:48:1512900001290000128737012900000.13561289597
21:48:30-
21:48:4512900001290005129000012900050.20501290000
21:49:0012900051290995128907012908400.22501290367
21:49:1512909951291045128938012903400.42551290638
21:49:3012903451290890128807012893753.08481290274
21:49:4512891301290875128800012880000.15251288501
21:50:0012880001288000128486012875203.21141285264
21:50:1512875801287580128758012875800.03301287580
21:50:3012875451287560128527012852752.41551285300
21:50:4512852751287365128526012873655.94601285275
21:51:0012852951285300128526012852600.34611285275
21:51:1512852451290000128401512845701.54021286020
21:51:3012845701284570128045012804500.15531282120
21:51:4512804501283000127845012830003.81001280458
21:52:0012811101283000128096012830000.07931281807
21:52:1512818051288000127998512800000.31531282425
21:52:3012799951280000127804512780450.41031279770
21:52:4512780451278045127500012750003.21781275057
21:53:0012750001275000127500012750000.50501275000
21:53:1512750051279990127500012763800.03521276399
21:53:30-
21:53:4512773451277345127500012750000.11901275602
21:54:0012755051279405127500012794050.21971275659
21:54:1512760001276360127600012763600.21101276009
21:54:3012794051279405127629012762950.87081276779
21:54:4512793551279355127758012775800.01701277726
21:55:0012775801279405127723012794050.45431278409
21:55:1512781851278200127708512770850.02001278013
21:55:3012765951276595127300012730001.64621275081
21:55:4512730001273000127300012730000.05401273000
21:56:0012730001277000127300012730251.28581274292
21:56:1512730251273025127097012729950.04601272360
21:56:3012734701275000127347012748100.26011274560
21:56:4512748151275000127200012750000.88511274942
21:57:0012754751276995127347512750100.04261274685
21:57:1512750151277000127488012770002.94021275049
21:57:3012751501277000127514512770000.21001275758
21:57:4512761751278200127617512782000.19001277209
21:58:0012768201279985127682012799851.02011279790
21:58:1512768401286320127682512800153.65021280031
21:58:3012800251280025127515012780000.88631276720
21:58:4512799951280000127699512799750.16501279550
21:59:0012795751279575127887012788700.00901279274
21:59:1512780501278070127804512780700.07011278045
21:59:30-
21:59:4512799751279995127784012778400.15901278918
22:00:0012784101278975127839512783950.07501278454
22:00:1512789501280080127895012800000.17401279999
22:00:3012800001282000128000012820001.03781280629
22:00:4512810301281030128103012810300.02001281030
22:01:0012811851284740128118512847150.19811282482
22:01:1512847001284700128451012845100.00801284538
22:01:3012845101284800128150512815050.43511284576
22:01:4512839951284795128399512847950.02221284672
22:02:0012836001283600128154512827300.04691283331
22:02:1512827301283520128100012835100.12801282051
22:02:3012832801283520128328012835200.08981283467
22:02:4512835201285590128352012855900.38501283776
22:03:0012860001286000128600012860000.00201286000
22:03:1512860551287000128600012870000.09201286024
22:03:3012870001289800128606512860650.48481288923
22:03:4512869851287000128606512860700.07321286749
22:04:0012860801286080128571012860000.16421285983
22:04:1512859851286075128300012830000.14291285325
22:04:3012827201285695128178012840000.48811284391
22:04:4512856651285680128306012843301.28501284321
22:05:0012850651285065128364012850100.95691285024
22:05:1512850101285010128400012849800.04001284836
22:05:3012848401284840128429012842900.29891284347
22:05:4512836501284000128361012836451.59861283713
22:06:0012830001284000128300012840000.61241283781
22:06:1512839951284000128399512840002.46241284000
22:06:3012853051285305128530512853050.06011285305
22:06:4512840051285490128400012853800.35331284130
22:07:0012840251284025128400512840050.00501284010
22:07:1512854751285490128547512854900.05001285479
22:07:30-
22:07:4512849851285000128498512850000.32301284999
22:08:0012850151285490128501512854901.02001285260
22:08:1512854901285490128401512840150.55501285181
22:08:3012840151284015128255512825700.12341283604
22:08:45-
22:09:0012839801283995128000012815100.74441280638
22:09:1512815101281510127808012780800.20381279639
22:09:3012780801284000127700012790850.27721278442
22:09:4512790751279075127699512771151.48591277129
22:10:00-
22:10:1512770001277000127000012700000.41521274815
22:10:3012710001273340127000512733401.80961270762
22:10:4512707801285480127000012854800.94501272350
22:11:0012810651281065127078012719201.00181273124
22:11:1512719201271920127106512710650.14021271380
22:11:3012720001272000127000012700002.20521270521
22:11:4512700001270840126556512655650.41091269126
22:12:0012655651265565126400012640300.75111265195
22:12:1512640001264095126399512640950.37021264009
22:12:3012640001264035126300012640000.69501263893
22:12:4512640001278500126305012704500.38781269295
22:13:0012671751268000126717512680000.14661267307
22:13:1512671801268000126220012622000.99221266384
22:13:3012622001266000126220012638950.35911262628
22:13:4512639001263900126220512622050.15731262490
22:14:0012622051262205126000012600000.39541261774
22:14:1512600001261020125500012560000.32481258164
22:14:3012550001263000125500012630001.02871256344
22:14:4512631301267000126100512612100.10941263680
22:15:0012610051261210125709012612100.21701259360
22:15:1512620001262000125709512578300.08321258348
22:15:3012578301263000125709512630000.42261262232
22:15:4512630301267830126300012634000.65171263818
22:16:0012679901270000126500012658350.72321267042
22:16:1512643951265835126282012658350.90511264987
22:16:3012649951265900126337512659001.94051264979
22:16:4512659001265900126337512657051.00581265266
22:17:0012634001267990126340012656900.58381265657
22:17:1512650051265640125512512551250.94201259944
22:17:3012617001266005126000012612200.96871261798
22:17:4512571051261995125710012600000.16841260679
22:18:0012600001264505125998512645051.60391260903
22:18:1512639151267990125800012679902.81581263106
22:18:3012650101267365126324012632400.20721265445
22:18:4512668001266800126502512650250.05601266610
22:19:0012660001269000126600012682450.83371267704
22:19:1512682451268245126500012650050.36881266348
22:19:3012650301266695126502512660000.01671265583
22:19:4512666951267935126600012660100.89701266661
22:20:0012660101267950126601012679451.08901267540
22:20:1512679201268245126790512682450.60031267937
22:20:3012682451270000126670012700001.17111269177
22:20:4512700001271820127000012700001.05471270043
22:21:0012712751274000126975012714600.45021271111
22:21:1512714601274000127001012712701.93061271820
22:21:3012720001272395127200012723950.13071272059
22:21:4512724051272405127094012709450.27111271966
22:22:0012723451272360127100012719500.01011272179
22:22:1512710001271950127100012719500.28941271031
22:22:3012710001271000126818512681851.15191270002
22:22:4512681851268185126817012681850.36551268185
22:23:0012681851268185126809512681250.56171268127
22:23:1512681801268235126818012682350.03181268186
22:23:3012680051268005126451012645100.52161266788
22:23:4512645101265935126406012659350.07491264777
22:24:0012659351269550126401512675501.36791265474
22:24:1512670301269975126577012660000.38131266055
22:24:3012659851268015126598512680000.40871267303
22:24:4512660151267000126601512670000.06861266647
22:25:0012669351266935126500012650000.09401265535
22:25:1512653651266110126508012661100.24731265634
22:25:3012670001267000126500012660000.07301265418
22:25:45-
22:26:0012659951267705126599512677000.23701266720
22:26:1512670201268000126700512678800.34761267507
22:26:3012680001268725126612012661201.13301268371
22:26:4512661201266120126612012661200.00391266120
22:27:0012661201266520126612012665200.02691266365
22:27:1512668501266865126612012661200.06221266497
22:27:3012661201266120126500012650001.02301265083
22:27:4512650101267000126450012645000.37431265896
22:28:0012644151264415126253012644150.01501263319
22:28:1512630601264485126299512635100.79471264378
22:28:3012644851265985126353512659850.50701263553
22:28:4512645251264850126374012641750.06891264306
22:29:0012658451266010126584512660100.13851265978
22:29:1512671201268000126712012680000.54001267949
22:29:3012680001268695126800012686950.16041268047
22:29:4512687251270015126872012700150.14431269758
22:30:0012700301272625127002512726250.23501271447
22:30:1512726251275000127262512750000.48511274886
22:30:3012750001275005127200012723050.39011274259
22:30:4512735101276890127351012748000.26961274926
22:31:00-
22:31:1512748001274800127480012748000.01461274800
22:31:3012750051276900127500012769000.21881275702
22:31:4512769001276900127636512769000.11751276809
22:32:0012769001279000127536512753650.46251277237
22:32:1512765601279555127536512780001.08681277836
22:32:3012780001278000127745012779850.50601277941
22:32:4512774351278000127743512780000.59301277994
22:33:0012770001279555127700012776501.07851277409
22:33:1512776501280000127764512780001.63241279798
22:33:3012799401279975127700012779401.19451278479
22:33:4512779401278945127789512779450.22701277998
22:34:0012779551277955127760012779450.37521277845
22:34:1512789451278945127894512789450.00201278945
22:34:3012789451278955127894012789400.04411278947
22:34:45-
22:35:0012788151280000127881012788100.14231279633
22:35:1512780051278005127700012770000.58181277370
22:35:3012770051277005127670012767000.76511276999
22:35:4512764851277485127640512774850.04001276769
22:36:0012764851276485127600012760000.15081276039
22:36:1512760001277485127600012774850.15721276072
22:36:3012774851277485127646012764600.52741276463
22:36:4512764451277000127644512770000.01601276481
22:37:0012769701277045127697012770450.52001276978
22:37:1512774851279000127748512790000.05071278938
22:37:3012777351277735127657012776800.39731277676
22:37:4512775551277555127660512766050.01901277299
22:38:0012775551277555127649012765951.88611276532
22:38:1512775701278520127757012785150.03051277749
22:38:3012794851279990127948512799900.54671279732
22:38:4512799901280175127957012801750.89531279958
22:39:0012805901281005128048012808900.17491280889
22:39:1512808951281005128000012810001.77041280601
22:39:3012820001283000128103012830000.28871281920
22:39:4512820051282035128200012820301.55841282021
22:40:0012820401282040128000512800050.05201281703
22:40:15-
22:40:30-
22:40:4512809701281000128094012810000.04701280980
22:41:00-
22:41:1512810751281075128107512810750.00101281075
22:41:3012821001282975128208512821250.17211282408
22:41:4512822501283025128224512830250.56861282889
22:42:0012830251283870128302512838650.45201283399
22:42:1512838701284000128368012840000.47691283919
22:42:3012849951285000128300012830000.17831284282
22:42:4512821601282160128102512810251.96291281671
22:43:0012810301281030127997512799756.93901280187
22:43:1512799751280985127802012780202.97121279860
22:43:3012783351278335127833512783350.00401278335
22:43:4512780001278320127760012776000.06491277752
22:44:0012776001278180127690012769250.31731277608
22:44:1512777401278000127600012760001.51861277344
22:44:3012759501276950127557012761700.23251276015
22:44:4512769501278390127620512767600.15671276520
22:45:0012778851278390127788512783900.07601278010
22:45:1512789851279285127842012792800.12671278675
22:45:3012792951279310127726512779251.15751277891
22:45:4512790001280295127595012759550.13481277371
22:46:0012759651275965127595512759550.04261275957
22:46:1512759551275955127554512755451.18721275606
22:46:3012755451276955127470012747000.30571275451
22:46:4512750001275000127378512738100.18621274002
22:47:0012736101273610127177012717700.32081273490
22:47:1512720001272000127000012716700.34751271618
22:47:3012716701271670127100012714050.58921271503
22:47:4512714101271995126857012685701.32701270670
22:48:0012685001271980126850012685151.24391269814
22:48:1512685151268515126799512679950.07501268090
22:48:3012689901270050126899012700400.31571269369
22:48:4512700401273000127000012704100.83351270249
22:49:0012704101270420126852512685250.04391269016
22:49:1512685901268590126858512685900.02031268589
22:49:3012705001270500126852512685250.03481268591
22:49:4512689001268900126890012689000.13211268900
22:50:0012689101268910126726012685250.47901268791
22:50:1512684801268480126484512648450.53561265931
22:50:3012650151265015126252012625200.06101263456
22:50:4512648201264820126132012613200.31231262503
22:51:0012613151262520125725012600004.52541260548
22:51:1512600001268535125964012620001.51191262171
22:51:3012620001266000126112512620350.87131265365
22:51:4512620351265910126113012658050.88671263125
22:52:0012658051266000126164012616400.16421263214
22:52:1512625151262515126073512625150.73271261646
22:52:3012624601263840126009512638350.83241262179
22:52:4512638301265095126383012649400.03101264886
22:53:0012639051266000126390512660000.50331265988
22:53:1512650101265010126200512635100.03391263348
22:53:3012635051265000126126512650000.13501263037
22:53:4512623751265990126237512656152.54761263965
22:54:0012650001265025126342012650200.13321264458
22:54:1512649501264950126370012637250.54501263725
22:54:3012637351265210126200012640052.69801263047
22:54:4512632351264130126237012641300.22321263035
22:55:0012649401264940126000012602200.05681262520
22:55:1512612251261525126000012602250.80711260251
22:55:3012605401261500126054012610000.26361261041
22:55:4512610001261585126100012610250.61491261345
22:56:0012608701261025126000012608650.32421260768
22:56:1512600001260005125994512599750.07631259993
22:56:3012599451259945125901512590150.02161259637
22:56:4512590151259975125400512540050.43971257208
22:57:0012574501258600125745012586000.28691257727
22:57:1512588501259805125885012590100.23991259175
22:57:3012598101262865125914512610500.76311260515
22:57:4512610501263380125992012607650.24911260696
22:58:0012607701261780126076512617800.09481260983
22:58:1512633701263380126178512632800.41511263004
22:58:3012622301263995126221512633700.49611262362
22:58:4512625351264900126253512649000.07171263281
22:59:0012650001266000126495012649500.41661265769
22:59:1512659901265990126561512656150.02361265898
22:59:3012656151265990126561512656400.17481265646
22:59:4512650001265000126490012649000.05701264903
23:00:0012649001264900126437512648750.72181264865
23:00:1512647251264795126400012640002.83031264721
23:00:3012640001264000126223012622300.18191263815
23:00:4512622151262230126191012622300.95681262213
23:01:0012622751263900125992012602751.76621260355
23:01:1512590001260270125748512602700.07101259622
23:01:3012602201263880125997012600000.31131260329
23:01:4512600001260000125994512600003.47451259999
23:02:0012599451260000125992012600003.00911259944
23:02:1512599801260000125992012599750.11801259987
23:02:3012599501260000125500012550001.02611257061
23:02:4512546751254675125100012510000.03641253821
23:03:0012510001252000125100012520000.04131251505
23:03:1512520001256780125200012534301.40431252746
23:03:3012534301256780125200012520000.25191253302
23:03:4512533301253425125200012520000.66041252285
23:04:0012511951252000124973012497301.70951250052
23:04:1512490001249730124803012497300.12481249713
23:04:3012497301252000124901012504000.80101249787
23:04:4512504001250400125040012504000.01001250400
23:05:0012503401250340124714012471400.26041249257
23:05:1512471401247140124555512455550.24001246025
23:05:3012455551246005123647012364702.54621239956
23:05:4512364701243500123166012359900.44401236594
23:06:0012370001240000123700012400001.37381237760
23:06:1512400001240000123897512389750.26091239395
23:06:3012389751240000123897512400001.15721239265
23:06:4512400001240000123677512367750.36201239062
23:07:0012379851240000123700012370001.09701237944
23:07:1512370001237000123609512370000.19011236767
23:07:3012379001243000123790012430002.20351240441
23:07:4512430001243000124204012430000.06761242902
23:08:0012426651242900123954012395400.04121241550
23:08:1512400001242900123942012429000.28461240264
23:08:3012429851243000124083012408300.71031242925
23:08:4512408301250000124002012445300.46671242767
23:09:0012450001250000124002512400250.48311244585
23:09:1512400251246985124002512469850.52951244237
23:09:3012469851247035124302512430900.11191245833
23:09:4512430901244115124309012431153.17251243119
23:10:0012431151246985124214012421401.24381244288
23:10:1512447101247005124468012449000.79481246150
23:10:3012449001250000124490012500001.05781246859
23:10:4512484751250400124798012504000.32891249947
23:11:0012500001250400124818012504000.13341248451
23:11:1512504001251000124750012475000.48031247784
23:11:3012490851256810124897012568100.32001251550
23:11:4512567601256810125226012534601.17521253248
23:12:0012534601253460125346012534600.98891253460
23:12:1512534651254000125203012537500.06041253701
23:12:3012556301256115125563012557300.33631255976
23:12:4512549501257760125495012577602.96101255713
23:13:0012567651256880125660512567350.07661256739
23:13:1512560001260000125570512600000.13141256851
23:13:3012567651260995125676012599851.31401258871
23:13:4512593501259350125673012570300.11501257527
23:14:0012585051259120125405012550050.49031257635
23:14:1512540451257810125404512578100.12871254368
23:14:3012540751257810125305012542000.43721255840
23:14:4512550001255010125497512549750.09371255001
23:15:0012542051254205125119512511950.24351253427
23:15:1512519801259120125119512591200.28121253056
23:15:3012590001259000125555512559000.48811255998
23:15:4512559001260000125590012573550.98831259021
23:16:0012582801260000125735512600000.05521258941
23:16:1512600001260995126000012600501.04081260286
23:16:3012600501260995125984012609950.73641260266
23:16:4512609951260995126010512601750.72301260830
23:17:0012609951262995126099512629952.09011262041
23:17:1512629951263995126299512639950.59971263118
23:17:3012634951263995126300012639950.85811263533
23:17:4512639951264995126399512649951.28761264553
23:18:0012640951264995126400012649950.08001264628
23:18:15-
23:18:30-
23:18:4512640051264005126199512619950.94751263233
23:19:0012620101264000126199512619950.32581262658
23:19:1512619951262420125946012619850.48151261284
23:19:3012611251261125126107012610700.32271261092
23:19:45-
23:20:0012597701259770125969512596950.01401259753
23:20:1512599851260000125967012600001.15071259875
23:20:3012600001263995126000012639950.37451260615
23:20:4512617551262505126102512617500.31951261271
23:21:0012622551262255126225512622550.00501262255
23:21:1512622551263985126175012617500.15501262380
23:21:3012617351262755126098512609852.20081261632
23:21:4512610001261000126098512610000.04871260992
23:22:0012607751261090126077512608000.57291260798
23:22:1512607851260800126054012605500.66511260765
23:22:3012605551260570126053012605450.11671260549
23:22:4512600151260030125912012591200.60611259961
23:23:0012591201259530125415012572550.36181258056
23:23:1512572551259530125685512572700.09261257198
23:23:3012582601258260125491012549100.18911257182
23:23:4512545901259095125459012590950.27691256669
23:24:0012574851257485125608512566800.23951256643
23:24:1512566201256620125531012565850.17511255738
23:24:3012565851257485125500012574850.85091255521
23:24:4512570101258000125600012580000.34971257332
23:25:0012597501260530125975012605300.00601260047
23:25:1512602901261550126029012615500.01401260612
23:25:3012615451263000126154512630000.18601262470
23:25:4512627801262780126230512623050.00741262460
23:26:0012623151263995126231512630150.19671263702
23:26:1512639951264995126366512641700.73521264389
23:26:3012649951266335126499512663350.23431265164
23:26:4512663351269000126633512680000.02131268582
23:27:0012690001269005126800012680150.04741268212
23:27:1512690051270515126801512705150.35051269689
23:27:3012705151271100127051512711000.35681270553
23:27:4512716001272000127091512715200.01501271634
23:28:0012720001275000127200012750000.22251272245
23:28:1512750001275000127151512715251.34701272305
23:28:3012715151271515126502512670000.83441269652
23:28:4512694001273870126700012738701.72531271237
23:29:0012749001274900126834012690650.71201272394
23:29:1512710001274890126694012727251.12641268967
23:29:3012740001274890127006512727250.23391273275
23:29:4512727301275000127200012750001.57751273074
23:30:0012733051275000127320512750000.51001274228
23:30:1512749751274975127038012732750.02311273263
23:30:3012730051273675127300012730000.22611273212
23:30:4512730001273000126999512700251.07401270535
23:31:0012703851273540127038512709700.04891271404
23:31:1512709801271980127000012719800.35381270814
23:31:3012739651273980127010012728800.05411271704
23:31:4512715301274675127153012736800.11441273366
23:32:0012736801273680127223512732800.40201272399
23:32:1512722801273680127228012736800.03341273293
23:32:3012746601275000127369012737551.19061273811
23:32:4512737551273755127375512737550.05501273755
23:33:0012749951275000127371012749500.08301274701
23:33:1512749501275000127373012749500.18361274855
23:33:3012737301275800127373012758000.31831274906
23:33:4512759951277000127521012758050.52191276411
23:34:0012758051276185127392012739250.28151274520
23:34:1512752001277000127520012770000.15501275515
23:34:3012760601276060127396012739600.21871274940
23:34:4512739601274000127394512740000.48051273977
23:35:0012739901274950127394512749500.61231273977
23:35:1512749201275995127392012759950.55071274049
23:35:3012759851275985127598512759850.02001275985
23:35:4512737451275985127374512759850.18821274893
23:36:0012759851276000127542012759950.51641275990
23:36:1512754201275995127388512759950.23911275262
23:36:3012759501275950127507012750800.48111275196
23:36:4512750551275950127505512750850.23301275149
23:37:0012750801275080127497512749752.19781274999
23:37:1512749601274975127361012736901.08391273885
23:37:3012730801273790127292512737900.86541273318
23:37:45-
23:38:0012735801273580127058012725700.05641272366
23:38:1512700051270005126899512689950.08701269036
23:38:3012716001271660126902512691100.19041271191
23:38:4512691101271375126850012685001.32881269287
23:39:0012684851268500126500012683001.40371267452
23:39:1512682951268500126680512685000.12201268108
23:39:3012670151268470126592012659200.91841267938
23:39:4512662301266230126409012648850.11301265309
23:40:0012650001269300126500012683000.53141266304
23:40:1512683101269490126767012679751.77951268274
23:40:3012683201268650126684012686500.07491267717
23:40:4512684951268495126721512672150.05751268050
23:41:0012684951268810126849512688100.00671268575
23:41:1512694651271000126946512700300.31801269875
23:41:3012719951271995127004012700550.02421270652
23:41:4512700501270050126979012698450.05901269847
23:42:0012698601269860126986012698600.00511269860
23:42:1512698951269895126800012680000.18801269133
23:42:3012690451269975126904512699750.25931269514
23:42:4512699751269975126792012679200.16801267933
23:43:0012670051269125126699512689900.14471267479
23:43:1512689601268990126880012688000.12791268966
23:43:3012681301269125126746012691250.31211268098
23:43:4512681351268135126746012674601.02501267999
23:44:0012671901267360126624512673600.01261266998
23:44:1512673601268530126623012662600.30541266695
23:44:3012686301268630126863012686300.00111268630
23:44:4512683351270095126621512700950.24371267568
23:45:0012681401268140126764012676400.03601267920
23:45:1512676201270090126644512664452.17601267642
23:45:30-
23:45:4512688601268860126876012687650.18801268771
23:46:0012690001269430126686012682650.10801268214
23:46:1512694301270090126832012683200.04081269715
23:46:3012696051270095126960512700950.15631269806
23:46:4512698451270095126688012693450.07101269272
23:47:0012693151270090126929012693202.79901269298
23:47:1512700901272000127007512720000.43501270352
23:47:3012720001274010127200012740100.40101272407
23:47:4512722451272720127072012720100.20721271802
23:48:0012720201272115127201012720900.14901272061
23:48:1512728601275000127286012750000.12191274170
23:48:3012740801275000127408012750000.20041274243
23:48:4512750251276660127502512766600.15621276190
23:49:0012770001278155127505012781550.23101277472
23:49:1512781551279995127800012780000.21651278633
23:49:3012790551280000127800512799701.75021279759
23:49:4512799701282200127995512822001.49621280230
23:50:0012822001282200128041512822000.09141282194
23:50:1512804151283350125536512828503.07731269438
23:50:3012828501283210128000512820800.46341281713
23:50:4512800051280005127817512799750.21921279573
23:51:0012786901280005127818512800050.59611279634
23:51:1512797801280000127821512787200.57151279185
23:51:3012783301280000127821012782250.20571278795
23:51:4512780101280000127785012799600.03701279746
23:52:00-
23:52:1512770051279930127681512786950.29811278550
23:52:3012770701278000127617012768100.04861277266
23:52:4512776051277835127623512762350.36291277825
23:53:0012786701278670127867012786700.00101278670
23:53:1512775351279980127753012799800.15501278314
23:53:3012775651280000127755512786600.26111278985
23:53:4512778951278680127717012786800.12551278016
23:54:0012787201279990127872012799900.04001279936
23:54:1512773751279985127656012765600.37901277717
23:54:3012775951278950127759512789500.28211278606
23:54:4512776651279980127766512776750.12551279498
23:55:0012776751279980127680012768050.20201277858
23:55:1512772901279980127677012785700.08711278214
23:55:3012785701278570127704012770400.03901277774
23:55:4512770351279980127703512779600.53301278740
23:56:0012779651279330127796012787050.24721277997
23:56:1512779651277965127788012778800.11001277954
23:56:3012778651279465127786512794650.33701278580
23:56:4512794651280000127946512800000.12701279945
23:57:0012800001280000127800512800000.79731279686
23:57:1512800001283500127853512835000.53601280072
23:57:3012808651283505128086512824350.39171282532
23:57:4512824301283000127936012796150.92681282181
23:58:0012810001282580128038012825800.11741281503
23:58:1512813001282580128038512813150.28111282471
23:58:3012822601283000128130512813050.62001282398
23:58:4512813101282995128062012829950.02661281718
23:59:0012830001284035128300012840250.55401284003
23:59:1512849851286000128484012860001.80391285208
23:59:3012856001289995128560012883050.80351286428
23:59:4512883051288330128560512883050.16811287255
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.