暗号資産価格データベース


2019年06月26日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0012088151208815120881512088150.05701208815
00:00:1512088151209005120881512090000.65641208975
00:00:3012099701209990120900512090050.01241209514
00:00:45-
00:01:0012091101209110120817012081700.24901208852
00:01:1512081701208495120800012080000.04501208173
00:01:3012080001208000120783012078300.07901207959
00:01:4512078001207800120779012077900.02601207792
00:02:0012072501207500120725012075000.01201207291
00:02:1512074951207965120749512079650.57961207649
00:02:3012074901207490120747012074700.06001207479
00:02:4512075051208300120750012080600.60491208007
00:03:0012079951207995120745012075350.03981207561
00:03:1512075451208525120754512084201.07611208011
00:03:3012085251208525120852512085250.00801208525
00:03:4512084801208480120848012084800.02001208480
00:04:00-
00:04:1512080001208000120800012080000.20001208000
00:04:3012076801207680120700012070000.23841207077
00:04:4512070001207005120700012070050.14601207003
00:05:0012070001207000120654012065400.06901206923
00:05:1512064501206460120643512064600.63231206458
00:05:3012064601207000120646012070001.50271206478
00:05:4512070501207525120705012075200.11491207353
00:06:0012072851207800120700012070000.54491207131
00:06:1512071601207985120702012070200.02101207131
00:06:30-
00:06:4512079751207985120796012079850.05701207975
00:07:0012079851208235120798512082350.79181208046
00:07:1512083501208500120835012084500.08001208470
00:07:3012088651209730120886512097300.02501208938
00:07:4512092301209230120899512089950.00961209034
00:08:00-
00:08:1512096951210005120932012100050.13951209591
00:08:3012100351210510121003012103050.65181210293
00:08:4512105051211110121031012111100.72541210850
00:09:0012111401211140121108012110850.02061211101
00:09:1512110751211345121107512113200.50161211319
00:09:30-
00:09:4512105801210580121005012100500.08991210203
00:10:0012100601210060121005512100550.01001210056
00:10:1512100551210880121005512100550.70401210595
00:10:3012108401210855121084012108550.00651210843
00:10:4512100051210005121000512100050.00101210005
00:11:0012105051210505121036012103600.08941210362
00:11:1512103751210785121001012107850.04561210659
00:11:3012107851210785121076012107600.51981210761
00:11:4512107251210730121070012107000.10601210729
00:12:0012108051210805121050012105000.02651210731
00:12:1512105051211370121050012113700.27001210694
00:12:30-
00:12:4512114001211405121140012114050.01071211400
00:13:0012114051211405121140512114050.00091211405
00:13:1512114301211435121031012103151.24631211393
00:13:3012108651210865121033012103300.00991210384
00:13:4512111301211330121113012113300.07131211177
00:14:00-
00:14:1512111201211450121112012114500.09991211341
00:14:3012111101211110121040012105900.83551210757
00:14:45-
00:15:0012104051210405121040012104000.99821210400
00:15:1512110951211110121109512111100.02391211107
00:15:3012110951211795121109512117950.15291211562
00:15:45-
00:16:0012108551210860121085012108600.01101210851
00:16:1512108551211610121085012116100.01601210898
00:16:3012116101212000121161012120001.68131211839
00:16:4512119951212000121199512119951.33601212000
00:17:0012119951211995121199512119950.05001211995
00:17:1512119951211995121142012114200.17001211488
00:17:3012120001212460121200012124600.04771212240
00:17:45-
00:18:0012125701212840121257012128400.44301212807
00:18:1512129551213140121261512131400.10461212741
00:18:3012129501212950121295012129500.10001212950
00:18:4512132951214005121329512140050.11001213741
00:19:0012138801213890121312012136400.11201213823
00:19:1512131201213640121311012136400.02301213338
00:19:30-
00:19:4512133601213360121336012133600.08001213360
00:20:0012138451213845121384512138450.00501213845
00:20:1512132051213400121320012132053.08301213209
00:20:3012134001213400121200012120651.10021212855
00:20:4512120001212080121101512116850.09231211645
00:21:00-
00:21:1512116601212580121166012125800.34591212463
00:21:3012120051212005121200012120000.10001212000
00:21:4512121851213000121218512130000.07921212656
00:22:0012130051213400121227012134001.53341212984
00:22:1512125001213015121200012126500.51291212314
00:22:3012130251213080121300012130000.09701213050
00:22:4512130051213005121300012130003.00001213000
00:23:0012130001213120121300012131200.50441213080
00:23:1512130801213080121250012125000.91061212504
00:23:3012120001212000121178512117850.00501211923
00:23:4512125001212500121250012125000.00151212500
00:24:00-
00:24:15-
00:24:30-
00:24:45-
00:25:0012123851212390121238512123850.10151212390
00:25:1512124001212600121240012124050.14701212504
00:25:3012129801213130121298012131300.71001213128
00:25:4512131301213500121313012135000.05911213359
00:26:0012134801214025121348012140202.67721213869
00:26:1512140201214280121336012141000.25841214046
00:26:3012141001215430121410012150201.74071214894
00:26:4512150201215020121502012150200.07421215020
00:27:0012154301215430121455012154200.01641215349
00:27:1512154301216785121516012155000.32871215959
00:27:3012150001215005121500012150000.01401215000
00:27:4512150051215100121460012150352.40811214982
00:28:00-
00:28:15-
00:28:3012151501215150121402012146000.13591214528
00:28:4512140201214630121336012146250.58101214317
00:29:0012148001215005121479012150050.07031214843
00:29:1512150401216015121503012160102.59571216003
00:29:3012160101217430121601012174301.26561216979
00:29:4512175001218845121700512170151.71551217527
00:30:0012170101218820121620012188200.03201217179
00:30:1512162001217000121519012169800.11211215734
00:30:3012169901216990121697012169700.02191216975
00:30:4512169701216970121697012169700.01401216970
00:31:0012169701216980121602512160250.01591216675
00:31:1512160251216025121560012156000.02001215619
00:31:3012159751215975121550012159500.41971215538
00:31:4512159201215920121588012158800.05381215890
00:32:00-
00:32:1512151601215810121501012158000.01821215405
00:32:3012158001215800121568012156800.01301215736
00:32:45-
00:33:0012157851215810121578512158100.02801215801
00:33:1512157001216835121570012168350.16321216349
00:33:3012168101216955121681012169550.00401216883
00:33:4512169551217000121695012170000.01331216961
00:34:0012170001217000121688012168800.02671216978
00:34:1512160851217995121555012179952.36421215606
00:34:3012162001216200121600012160000.05201216192
00:34:4512160001216000121600012160000.00221216000
00:35:0012158901216600121589012166000.09991216037
00:35:1512153401215340121509512150950.02571215140
00:35:30-
00:35:45-
00:36:00-
00:36:1512164501216450121645012164500.03601216450
00:36:3012164501216700121645012167000.02091216689
00:36:4512169951217000121699512170000.04501217000
00:37:0012170001217000121700012170000.13321217000
00:37:15-
00:37:3012160051216975121554512155450.09981216446
00:37:4512161001216995121610012169950.02001216548
00:38:0012169051217995121522512179951.24171215684
00:38:1512180001218825121799512180000.38861218681
00:38:3012179951217995121799512179950.00101217995
00:38:4512184151218535121800012180000.18501218012
00:39:0012182951218825121829012188250.45581218401
00:39:15-
00:39:3012179301217930121700012170000.35391217814
00:39:4512170051217005121700012170000.00601217001
00:40:0012165251217000121600012170001.15471216377
00:40:1512169901217000121664512170000.16301216993
00:40:3012170001217535121700012175301.25731217156
00:40:4512174651217465121746512174650.00101217465
00:41:0012174251217425121661512166150.05321216691
00:41:1512167101216710121671012167100.00601216710
00:41:3012174351218025121743512180250.21721217469
00:41:4512179951217995121701512174950.01691217162
00:42:0012179951218265121724012181702.36281218155
00:42:1512179951218265121799512182650.01001218230
00:42:3012182651218825121826512188250.10991218779
00:42:4512188201218825121799512185050.02621218542
00:43:0012185551218800121770512177050.02501218133
00:43:1512177051218795121744012174450.25721217505
00:43:3012175651217565121756512175650.00501217565
00:43:4512170251217025121613512161850.18361216527
00:44:0012165201217435121652012173800.01101216861
00:44:1512162051216205121620012162000.06651216200
00:44:3012162001216940121598012169400.76121216065
00:44:4512155501215550121533512153350.03001215543
00:45:0012163501216350121635012163500.00101216350
00:45:1512160001216850121600012168500.12101216064
00:45:3012169951218260121697512169750.17201217398
00:45:4512169751217580121683512168350.07301217080
00:46:0012174901217740121749012177350.06851217697
00:46:1512179951218415121799012179900.15211218377
00:46:3012175151217515121751012175100.01001217511
00:46:45-
00:47:00-
00:47:1512184151218415121841512184150.04591218415
00:47:30-
00:47:4512179951218030121701012170100.21031217924
00:48:0012170801217080121693512169350.05291216993
00:48:1512168101216810121681012168100.00291216810
00:48:30-
00:48:4512164101216410121555012155500.17801216371
00:49:0012155501216360121513012163600.09841215819
00:49:1512163551216355121597512159750.08691215979
00:49:3012160001216000121600012160000.00101216000
00:49:4512160001216000121600012160000.00401216000
00:50:00-
00:50:1512160001216820121600012167950.14171216380
00:50:3012163801216380121557012155700.08811215956
00:50:4512155801216700121558012167000.00201216140
00:51:0012166951216695121669512166950.00101216695
00:51:1512167001216700121670012167000.09001216700
00:51:3012166901217180121669012168250.10091216808
00:51:4512171801217205121718012172050.06581217203
00:52:0012172001218255121702012170200.19001217757
00:52:1512170201217990121638012179900.19201217163
00:52:3012170001217000121700012170000.00201217000
00:52:4512173751217380121578012163550.14921216291
00:53:0012157801215780121511012151100.02561215479
00:53:1512157601215775121576012157750.03531215773
00:53:3012157751215775121500512157752.92631215095
00:53:4512157751215775121577512157750.01001215775
00:54:0012150051215005121500512150050.30001215005
00:54:1512157351215745121573512157450.00221215740
00:54:3012157451215930121574512158450.37991215792
00:54:4512159951215995121599512159950.00301215995
00:55:0012164101216410121641012164100.01001216410
00:55:15-
00:55:3012162601216260121626012162600.09991216260
00:55:45-
00:56:00-
00:56:1512162451216550121624512165500.04101216404
00:56:3012162951216295121629012162900.03501216291
00:56:4512164051216405121570012157000.05101215758
00:57:0012157001215700121535512153700.56791215601
00:57:1512151201215120121500012150000.04401215064
00:57:3012150001215000121499512149950.00901215000
00:57:4512149951214995121490012149000.06481214901
00:58:0012143501214350121423012143450.05201214283
00:58:1512143851216000121438012160000.63211215845
00:58:3012155201216000121512012151250.16001215551
00:58:45-
00:59:00-
00:59:1512150101215010121490012149000.52021214913
00:59:3012150001215000121500012150000.08901215000
00:59:45-
01:00:00-
01:00:15-
01:00:3012151601215510121516012155100.34601215459
01:00:4512155151216765121551512167650.49061216459
01:01:0012167651217500121676512173800.99651217014
01:01:1512177101217755121771012177550.21321217735
01:01:3012177601218620121776012182800.25301218452
01:01:4512182251218820121822512188200.02601218481
01:02:0012187601218995121876012187850.88351218797
01:02:1512187901218995121844012184400.43321218722
01:02:3012184301218520121843012184552.48601218453
01:02:4512180551218225121805012180500.10301218194
01:03:0012180501218050121800012180500.10791218049
01:03:1512180351218175121803512181750.11111218060
01:03:3012184051218520121840512185200.05001218497
01:03:4512185201219000121852012190001.31341218995
01:04:0012190001219590121900012195901.07701219095
01:04:1512193351219335121885012190800.19991219114
01:04:3012187951218855121879012187900.43151218790
01:04:4512187951218795121828012183200.73791218322
01:05:0012183151219595121831512195950.01001219339
01:05:15-
01:05:3012188001218800121880012188000.05001218800
01:05:4512188101218810121881012188100.02001218810
01:06:00-
01:06:15-
01:06:30-
01:06:45-
01:07:00-
01:07:1512189151218925121891512189200.35201218917
01:07:30-
01:07:45-
01:08:0012188101218825121878012187800.16081218784
01:08:1512181251218125121811512181150.08651218124
01:08:3012180951218100121809512181001.60601218100
01:08:4512180101218015121800512180050.11401218013
01:09:0012180151218410121797512179751.74141217983
01:09:1512179801217980121778012177800.04001217786
01:09:3012177801217780121778012177800.00401217780
01:09:4512177901217790121779012177900.01001217790
01:10:0012177901217790121779012177900.17001217790
01:10:1512177801217780121778012177800.10501217780
01:10:30-
01:10:4512177801217780121735512173550.05371217640
01:11:0012178051218155121780512181550.09991217842
01:11:1512173501217350121735012173500.04701217350
01:11:30-
01:11:45-
01:12:0012180451218075121804512180702.34401218070
01:12:1512180751218075121807012180700.53001218070
01:12:30-
01:12:4512181151218145121798012179800.16051218038
01:13:00-
01:13:1512181101218155121811012181550.30501218111
01:13:3012181551218800121815512187000.05001218610
01:13:4512185501218550121855012185500.02861218550
01:14:0012181501218155121815012181550.00461218152
01:14:1512184451218500121838512183850.01101218485
01:14:3012183851218385121838512183850.22931218385
01:14:4512181501218150121815012181500.00741218150
01:15:00-
01:15:1512183901218490121839012184900.04131218457
01:15:30-
01:15:4512184901218490121849012184900.03501218490
01:16:0012184901218780121849012187800.19361218539
01:16:1512188001219595121880012195954.96701218857
01:16:3012193951219495121939512194201.10081219418
01:16:4512195901219595121959012195950.02501219595
01:17:0012195951220000121959512200002.39441219925
01:17:1512200001221030122000012210300.49881220291
01:17:3012210251221025122093512209350.00601221010
01:17:4512201951220985122019512209850.01601220931
01:18:0012209851220995122098512209950.06201220986
01:18:1512209951221050122099512210500.02501221020
01:18:3012210001221000122022012210000.02941220619
01:18:4512210001221820122100012218200.82901221097
01:19:0012210501221050121924512201700.94021220262
01:19:1512201001220100121820012185500.93531218390
01:19:3012185501221000121855012209900.02701219647
01:19:4512207551220755122075512207550.02001220755
01:20:0012209851220985121995512199600.09401220616
01:20:1512209851220990122098512209900.52001220990
01:20:3012209901221070122099012210700.14231220991
01:20:4512211651221800122045512211550.15771221123
01:21:0012209951221800122096512215900.16601221682
01:21:15-
01:21:30-
01:21:4512205701220570122056012205600.00801220563
01:22:00-
01:22:1512210701221070122107012210700.00301221070
01:22:3012213701221370122137012213700.00401221370
01:22:4512213701221370122057012205700.00971220983
01:23:00-
01:23:1512213551221370122135512213700.03501221368
01:23:3012213701222055122137012220150.97761221856
01:23:4512220051223000122200012224200.73001222408
01:24:0012224201223305122242012230000.23601222753
01:24:1512230001223000122100012212850.90271222615
01:24:3012213101222025122072012213450.70071220899
01:24:4512218101222000122114512215301.79811221790
01:25:0012215301223400122070012211351.02631221350
01:25:1512211351221995122070512212850.50641221282
01:25:30-
01:25:4512205751220580122022012202200.27231220539
01:26:0012200201220800121900012190003.09641219576
01:26:1512182101218210121800012180001.35441218131
01:26:3012177801218450121778012184500.08201217982
01:26:4512184501219995121799512199950.28341218421
01:27:00-
01:27:15-
01:27:3012192951219295121883012188300.06101219015
01:27:4512191801219430121918012192050.28101219187
01:28:0012197901220035121979012200000.03521219995
01:28:1512200001220110121927012201050.15011219952
01:28:3012201101220680122006012206800.01841220479
01:28:4512203501220675122035012206750.04501220357
01:29:0012206601220970122066012209700.05381220753
01:29:1512207001221000122067512208400.37421220764
01:29:3012209751220975122057012206750.14161220759
01:29:4512205701220570122034512203450.01971220356
01:30:0012205101221515122051012215150.06481221361
01:30:1512215401222400122070512224000.42761221914
01:30:3012222751222275122227512222750.06581222275
01:30:4512220951222200122209512222000.04221222195
01:31:0012222001222200122220012222000.00801222200
01:31:1512213551221355122101012210101.55491221310
01:31:3012210101221795122070512217950.71101221773
01:31:45-
01:32:00-
01:32:1512215101221540122151012215350.53001221534
01:32:3012218001221825122154012215453.00501221824
01:32:4512210001221000122061512206150.16921220745
01:33:0012206151220615122052512205850.10391220590
01:33:1512205251220525121998512200000.33771220012
01:33:3012197901219790121976012197600.00411219762
01:33:4512198651219865121928012192800.03801219507
01:34:00-
01:34:1512200951220095121929512192950.01621219344
01:34:3012200801220080122008012200800.00101220080
01:34:4512200801220095122008012200950.02101220094
01:35:0012198601220330121953512195350.06101219862
01:35:1512198951220655121987012206303.12191220615
01:35:3012206351221000122063012208300.22311220662
01:35:4512208301220840122083012208400.00391220835
01:36:0012213101221325122131012213250.02101221324
01:36:15-
01:36:3012205701220570122052512205250.13341220551
01:36:4512205251220640122030012203351.25211220527
01:37:0012208451220860122017512201750.08641220740
01:37:1512204201220420121900012190000.38331219631
01:37:3012195701220080121957012195700.16401219600
01:37:4512202101220675121950512195050.16601219672
01:38:0012195051219505121950012195000.00401219503
01:38:1512199801219980121996512199800.22291219980
01:38:3012199751219980121997512199800.13101219979
01:38:4512198101219980121981012199800.21901219826
01:39:0012199801220800121998012201000.08351220759
01:39:1512200151220600121940512205100.10631219760
01:39:3012204801220605121975512206000.20141219885
01:39:45-
01:40:0012200001220000121994012199700.26251219998
01:40:1512195151219525121951512195250.00601219518
01:40:3012195201219970121919512191950.20491219950
01:40:4512192051219510121920512195100.01901219348
01:41:0012195801219900121950512198953.76471219873
01:41:1512198951219895121950512195100.36701219632
01:41:3012195101219510121896012195102.80991218992
01:41:4512195101219510121799512179950.36451218542
01:42:0012181601218210121778012178400.23101218006
01:42:1512187901219750121805012197507.38471218106
01:42:3012194801220795121948012202800.20751220284
01:42:4512200901220090122000012200000.01411220018
01:43:0012200801220795122000012200000.50981220200
01:43:1512202601220795122023012207950.08911220637
01:43:3012207951220795122023512207851.02371220248
01:43:45-
01:44:0012206151220700122052512206750.01701220667
01:44:1512205251220525121999512199950.53281220230
01:44:3012195101220165121951012201650.03751219783
01:44:4512199851220160121987012198700.19611219885
01:45:0012201601220160122016012201600.00401220160
01:45:1512201601220770122016012207700.01001220657
01:45:3012200151220015121972012197200.02971219992
01:45:4512199301220010121993012199600.71911219955
01:46:0012197351220800121973512208000.27651220589
01:46:1512203651220365122031512203150.00901220354
01:46:3012207101220710122071012207100.03881220710
01:46:4512207251220800122064012206400.02351220709
01:47:0012206451220650121974512198100.22571219802
01:47:1512198101219810121974512197450.07801219787
01:47:3012200001220000121974012198651.50981219859
01:47:4512203401220340121972012197200.07521219778
01:48:0012197151219715121900012190000.93231219029
01:48:1512187051219350121870512187050.02101218736
01:48:30-
01:48:45-
01:49:0012195201220000121898012198100.65941219895
01:49:15-
01:49:3012193651219365121882012188200.10201219063
01:49:45-
01:50:0012188301219000121882012190000.00621218858
01:50:15-
01:50:3012192601219260121926012192600.01901219260
01:50:4512192751219290121927512192900.01001219280
01:51:0012192951219910121929512199100.10321219814
01:51:1512200001220520121991512205200.49601220004
01:51:3012202151220520122021512205200.00761220448
01:51:4512205501220550122054512205450.14521220545
01:52:0012208251220825122082512208250.00501220825
01:52:1512208251221325122082512213250.15101221078
01:52:3012208101220810122031012203100.15601220330
01:52:45-
01:53:00-
01:53:15-
01:53:3012211051221345122110512213450.11461221164
01:53:4512211401221345122113012211500.03751221173
01:54:0012211501221390122114012211400.02401221321
01:54:15-
01:54:3012208401220920122077012209200.15181220778
01:54:4512213701221505122063512215050.11041221351
01:55:00-
01:55:15-
01:55:3012213401221440122064512206450.05701221412
01:55:4512206401220640122028012202800.09201220521
01:56:0012200601220240121974512197450.01921219918
01:56:1512197451219745121926512192800.37381219350
01:56:3012194451219545121922012192200.08691219345
01:56:4512190001219000121900012190000.02301219000
01:57:0012190001219000121802512180250.13091218344
01:57:15121802512184101217365121736514.27991217376
01:57:3012174351217435121736512173650.19501217419
01:57:4512178801217880121617012161700.23261217140
01:58:00121672012167201215995121617016.74431216168
01:58:1512163301216340121554512163401.53331215958
01:58:3012169951216995121655012165550.54931216944
01:58:45121648512166501215785121588514.11711215790
01:59:0012164201216420121642012164200.01001216420
01:59:1512164551216575121645512165750.16621216565
01:59:3012165801216580121658012165800.00201216580
01:59:4512160601216095121442512144253.13881216062
02:00:0012147101215975121440012144000.31801214529
02:00:1512144001215150121436512143805.88871214392
02:00:3012143801216995121438012160700.40641215523
02:00:4512169851216985121537512153750.24181216883
02:01:0012150101215010121501012150100.00101215010
02:01:1512150101215160121500512150050.01201215080
02:01:3012151501215150121401012140100.07821214441
02:01:4512140101214010121308012131900.48051213547
02:02:0012131201213120121250012125000.09811212542
02:02:1512125001214990121250012149900.56281212764
02:02:3012142401214580121424012145800.15701214537
02:02:4512146351214635121462012146200.01001214628
02:03:0012149851215000121464012146400.10401214987
02:03:1512150301215030121503012150300.01001215030
02:03:3012150151215030121501512150300.01501215025
02:03:4512156501215700121565012157000.00881215686
02:04:0012158601216060121571012160600.26901215866
02:04:15-
02:04:3012159751216010121597512160100.00201215993
02:04:4512153901215390121500012151751.04881215344
02:05:00-
02:05:15-
02:05:3012140001214000121400012140000.00201214000
02:05:4512140001214580121344012145800.11831214297
02:06:0012146901214690121394012146900.18201214651
02:06:1512134301214230121343012142300.02611214189
02:06:3012142301215020121423012150200.23811214978
02:06:4512150451215750121502512157500.01501215274
02:07:00-
02:07:1512150751215075121480012148000.03001214889
02:07:3012151551215190121515512151700.11091215189
02:07:4512151651215685121516512156850.16681215544
02:08:0012157201215735121571012157350.11891215712
02:08:1512157301215730121565512156550.01301215684
02:08:3012159951216445121599512164403.34101216440
02:08:4512164351216810121581012168100.02921216716
02:09:0012168101217690121681012170400.68431217413
02:09:1512170501218810121705012188100.16441218175
02:09:3012180001218815121800012188150.05261218775
02:09:4512183301218335121755512175550.10231217829
02:10:0012185651219000121856512190000.00621218888
02:10:1512188101218810121870512187050.07221218759
02:10:3012185001218500121756012183600.02101218032
02:10:4512175001217500121747512174752.99291217475
02:11:00-
02:11:1512181301218485121813012182500.06031218460
02:11:3012179851219000121798512190000.17191218708
02:11:4512191851219185121918512191850.00801219185
02:12:0012193401219340121933512193400.91271219340
02:12:1512194551219715121945512197150.25601219621
02:12:3012193801219380121912012191300.18601219231
02:12:4512191301219130121811012181100.12881218289
02:13:0012181101218920121811012186100.10601218873
02:13:1512186051220020121860512193900.31431219774
02:13:3012200201220165121940512194050.06421220033
02:13:4512201801220280121968012196800.02261220197
02:14:00-
02:14:1512194901219490121946512194650.02121219479
02:14:3012201801220255122018012202550.01501220250
02:14:45-
02:15:00-
02:15:1512202251220255122022512202550.03501220248
02:15:3012202551220280122025512202800.03881220274
02:15:4512202951220895122029512208900.04631220499
02:16:0012208851221525122072512209900.31421220923
02:16:1512210251221255121992512204602.98211221232
02:16:3012204851220485122048512204850.00101220485
02:16:4512210001221015122074012207400.00601220963
02:17:0012205451220545122046512204652.80101220519
02:17:1512202401220245121963012196300.03321219851
02:17:3012196301219630121792512188800.28601218886
02:17:4512188651218920121886512189200.01691218910
02:18:0012181101218110121811012181100.00401218110
02:18:1512186101219330121861012193302.14631219003
02:18:30-
02:18:4512199951220070121912012200700.15021219735
02:19:0012199551220065121903512200400.15191219757
02:19:1512190351219035121811512181150.30511218835
02:19:3012181151218115121797512179750.08431218093
02:19:4512179451217945121787012178700.00561217918
02:20:00-
02:20:1512175351217535121699512169952.25721217493
02:20:3012168801216880121648012167100.18201216687
02:20:4512164101216410121637012163700.03001216375
02:21:0012163701216370121588012163450.20471216259
02:21:1512163301216710121588012167100.15401216164
02:21:3012163401216340121633012163400.03001216335
02:21:4512163501216350121633012163300.09791216341
02:22:0012163201216910121632012169100.00161216689
02:22:1512169201217145121692012171450.06481217020
02:22:3012171951217210121719512172100.02101217209
02:22:4512172851217285121728012172800.00341217283
02:23:0012179851218020121798512179901.22531218009
02:23:1512179901218010121702012170200.41541217661
02:23:3012170351217035121703512170350.00201217035
02:23:4512170301217030121696512169650.45701217016
02:24:0012172101217350121700012170000.13791217317
02:24:1512170001217000121700012170000.10001217000
02:24:3012174251217425121641012164100.02141216468
02:24:4512168801216880121641012164100.00721216541
02:25:00-
02:25:1512163501216350121612012161200.12101216347
02:25:3012160001216000121569512156950.24921215749
02:25:4512156801215720121568012157200.00661215688
02:26:0012166151216980121661512169800.12001216838
02:26:1512169101216910121691012169100.00101216910
02:26:30-
02:26:45-
02:27:0012169051218475121690512184750.23291217903
02:27:1512185501218585121854512185500.13291218575
02:27:30-
02:27:4512176101218600121751512186000.25991217959
02:28:0012179201217920121727512172750.12501217456
02:28:15-
02:28:30-
02:28:4512177801217780121778012177800.16001217780
02:29:0012177651217765121704012170400.02251217717
02:29:15-
02:29:30-
02:29:45-
02:30:0012170151217015121700012170000.44701217003
02:30:1512170001217000121672512169600.02531216766
02:30:3012169551216955121600012160000.02501216352
02:30:4512164401217305121519512151950.50391216323
02:31:0012153101215310121501012150100.06521215099
02:31:1512150001215630121277512141301.02171213713
02:31:3012139851213985120889512121401.30241210344
02:31:4512100051214955120938512132750.79151211766
02:32:0012146201214620121255012133500.03321213771
02:32:1512139701217345120889512127001.90681215776
02:32:3012127001213300120850512130900.54701211289
02:32:4512131801213980121318012139800.02001213795
02:33:0012139801214000121398012140000.05401213993
02:33:1512141801215995121418012150000.65171214877
02:33:3012150851215430121340012142000.06321214374
02:33:4512149951215055121250012148802.76001214046
02:34:0012140001214540121250012125000.20571214001
02:34:1512122851212500121200012124750.18061212354
02:34:3012129851212985121298512129850.01001212985
02:34:4512129951214120121105012112100.36831212628
02:35:0012112101215100120854512151000.45291211816
02:35:1512115901214835121159012117900.17891212060
02:35:3012120101212010121174012120100.02191211987
02:35:4512110301211030121103012110300.03521211030
02:36:0012118301212960121105512110553.01301211062
02:36:1512110601211060120850012085000.78141208953
02:36:3012084201209950120770512077050.75701207972
02:36:4512099951211030120899012089900.38801209902
02:37:0012100101210010120842012084200.04431208870
02:37:1512080051210000120672012071601.14131207678
02:37:3012071601209345120716012076100.23701207799
02:37:4512076651209295120695512069550.31591207509
02:38:0012079801209435120798012080100.01821208086
02:38:15-
02:38:3012090401209505120904012095000.62901209475
02:38:4512098401210435120904512090450.52221210191
02:39:0012090451210245120904512090450.10621209060
02:39:1512090501209050120798512079850.76701208860
02:39:3012075601208040120653512075000.13191207633
02:39:4512065351206535120553012055302.20441205951
02:40:0012055301206000120553012055300.79571205685
02:40:1512055301206005120550012060001.95131205714
02:40:3012053151205315120506012050700.11701205107
02:40:45-
02:41:00-
02:41:1512051151206055120500012050000.51161205035
02:41:3012050001206335120500012063350.27771205958
02:41:4512065001208010120650012080100.18501207386
02:42:0012080101208980120801012089550.01131208924
02:42:1512089851210000120801012100000.06511209091
02:42:3012098401209840120795512089950.07401208405
02:42:4512093401209340120934012093400.00201209340
02:43:0012092651210000120926512100000.09671209685
02:43:1512099451209945120824512099000.09811209185
02:43:3012098401210275120984012099100.82071209962
02:43:4512102751211980121027512119750.25051211205
02:44:0012111001211100121110012111000.00201211100
02:44:1512111001211475121107512111050.02601211109
02:44:30-
02:44:45-
02:45:0012119351211935121187512118750.01001211905
02:45:15-
02:45:3012105001210525121050012105250.05501210518
02:45:45-
02:46:00-
02:46:1512100001210000121000012100000.00301210000
02:46:3012100001210000120804512085150.31311208464
02:46:4512085001208500120710512071050.01801208191
02:47:0012084451209710120811012097100.09801208721
02:47:1512090351209970120903512099700.10111209749
02:47:3012099701210990120897512100000.13741210006
02:47:4512100001210000120977512097750.03051209787
02:48:0012107551210755121075512107550.01501210755
02:48:1512107551210755121075512107550.05501210755
02:48:3012107751210775120977512097750.02141210710
02:48:4512109901211835121097012118100.40991211321
02:49:0012118051212095121180512120950.23211212003
02:49:1512123401212340121224012122400.02571212318
02:49:3012130001215890121127012141100.24851214212
02:49:4512131101214165121311012141650.01991213740
02:50:0012142001216105121400012141500.23291215621
02:50:1512141551214155121352012139600.03331213926
02:50:3012140401214050121404012140500.01801214042
02:50:45-
02:51:00-
02:51:1512149951215505121499512155050.00491215297
02:51:3012145301215510121453012145600.22241214602
02:51:4512158001215810121580012158100.01111215801
02:52:0012150201215780121460012157800.01901215154
02:52:1512150251215025121460012150100.08251214986
02:52:30-
02:52:45-
02:53:0012150051215005121400512140050.03701214919
02:53:15-
02:53:3012141301214130121412512141300.06681214129
02:53:4512153451215345121327512132750.10451213696
02:54:0012137151215335121368512138700.12631214758
02:54:1512138701214620121387012146200.01101213938
02:54:30-
02:54:4512145801215350121430012143000.14491214465
02:55:0012150551216010121505512160100.10211215396
02:55:1512143251214980121430512149800.01581214737
02:55:3012149951215760121499012157600.06501215701
02:55:4512155101216620121551012155450.19271216062
02:56:0012155501216620121512512163500.21081216439
02:56:15-
02:56:3012158101215810121581012158100.00101215810
02:56:4512163301216345121633012163450.04401216344
02:57:0012158101216310121520512152050.24301215849
02:57:1512160001216000121600012160000.01601216000
02:57:3012160001216115121595012160050.36601215991
02:57:4512160001216000121600012160000.05901216000
02:58:0012163301216805121633012167050.09771216641
02:58:1512160001216000121540012154000.07741215973
02:58:3012154151215415121540012154000.00201215408
02:58:4512153251215845121532012158450.09231215822
02:59:0012158451215845121518012156650.12391215750
02:59:1512153201215320121517012151750.01801215187
02:59:3012156451215705121564512157050.01201215695
02:59:4512157451215745121574512157450.00501215745
03:00:00-
03:00:1512153201215320121532012153200.00101215320
03:00:3012151801215310121500012150000.10251215170
03:00:4512147701215145121477012151450.09991214913
03:01:0012145001215000121450012145050.00821214574
03:01:1512141101214110121361012136100.05921213962
03:01:3012130001213000121299012129900.09991212992
03:01:4512129051212905121253012125300.19481212816
03:02:0012122951212295121229512122950.00301212295
03:02:1512122951212295121207012120700.10271212251
03:02:3012120101212820121194512128202.98671212015
03:02:4512129951213530121299512135300.10351213469
03:03:0012135801213580121308012130800.10001213262
03:03:1512136001213600121359512135950.00801213596
03:03:30-
03:03:4512135551213555121355512135550.00401213555
03:04:0012139001214450121354012135400.13921213930
03:04:1512131501213540121314512135400.12361213151
03:04:3012135401213690121354012136900.00251213660
03:04:45-
03:05:0012144751214550121447512145500.11291214523
03:05:1512149801214980121454012145400.10501214562
03:05:3012149951215000121454012150000.08701214610
03:05:4512155001216000121550012160000.13621215860
03:06:0012150001215000121473512147350.08001214742
03:06:1512147401214740121471012147152.36021214715
03:06:30-
03:06:45-
03:07:0012146001214600121458512145850.12491214585
03:07:1512145851214585121427012142700.05101214271
03:07:3012148051214805121480012148000.04301214800
03:07:45-
03:08:00-
03:08:15-
03:08:3012140101214010121355012135500.06801213646
03:08:4512140201214020121354012135400.08601213577
03:09:0012135401213540121300012134750.63821213485
03:09:1512130701213570121247012124700.24001213310
03:09:30-
03:09:4512133701214450121337012144500.07001213981
03:10:00-
03:10:15-
03:10:3012141351214135121413512141350.02001214135
03:10:45-
03:11:00-
03:11:15-
03:11:3012142151214215121421512142150.02001214215
03:11:45-
03:12:0012149951216000121499512153250.10891215786
03:12:1512159851217995121598512171300.61031216561
03:12:3012171351217140121681012168100.09381216945
03:12:45-
03:13:0012169101216910121678512167850.00401216879
03:13:15-
03:13:3012179001219100121759012175901.13051218742
03:13:45-
03:14:0012190001219000121900012190000.00121219000
03:14:1512180001218000121800012180000.00201218000
03:14:3012183501218995121835012189950.21161218913
03:14:4512184451218465121844512184650.00191218453
03:15:0012184101218410121841012184100.00111218410
03:15:1512188201218820121882012188200.02001218820
03:15:30-
03:15:4512182251218225121809512181201.05321218123
03:16:0012180951218155121782012178200.17051218043
03:16:1512178201217820121748512174850.09991217491
03:16:3012184051218405121840512184050.00651218405
03:16:4512184651219110121844012191101.49331218960
03:17:0012189851219940121898012190750.24031219323
03:17:1512199901220640121999012201200.43111220117
03:17:3012201251220125121930012193250.15541219813
03:17:4512193401219345121901512190150.03001219125
03:18:0012201101220110122011012201100.00501220110
03:18:1512200201220020122002012200200.02001220020
03:18:3012200901221720122009012210704.26091221389
03:18:4512217251221995122063512206350.11291220727
03:19:0012206401220665121986012198603.26381220641
03:19:1512201351220135122013512201350.00101220135
03:19:3012200751220075121922012200300.11351220001
03:19:4512190201219865121902012198650.00621219184
03:20:0012190201219020121902012190200.00501219020
03:20:1512190201219020121896512189650.53421218995
03:20:3012189651219115121857012185700.00801218961
03:20:4512180101218010121602012173200.43251217356
03:21:0012175601217560121756012175600.00101217560
03:21:1512174401217440121581512166250.40631216563
03:21:3012158151215815121579512157950.06271215799
03:21:4512157951216000121532512153250.05701215756
03:22:0012153251215710121532512157100.00401215596
03:22:1512155801216005121558012160050.18631215661
03:22:30-
03:22:4512166901216735121669012167350.03301216702
03:23:0012167401216755121673512167550.00801216744
03:23:1512168601216860121600012167201.28231216705
03:23:3012167201216720121672012167200.05001216720
03:23:4512166501216680121665012166500.07201216663
03:24:00-
03:24:1512169801217130121691012171300.43491216987
03:24:3012170201217020121662012166400.10191216660
03:24:4512166351216635121660012166000.00901216626
03:25:00-
03:25:1512167451217745121674512177450.25561217430
03:25:3012176401217640121764012176400.00201217640
03:25:4512176551218000121765512180000.03941217936
03:26:0012180101218025121800012180250.02501218005
03:26:1512180201218020121802012180200.00101218020
03:26:3012180201218020121701012170100.04291217546
03:26:4512170051217005121674512167450.02301216778
03:27:0012166101216610121657012165950.91611216592
03:27:1512165951216595121531512153150.38951216103
03:27:3012156101215635121501512150152.89731215632
03:27:4512151351215135121513012151305.00001215130
03:28:00-
03:28:1512162601217530121626012175300.05001216664
03:28:3012167451216780121674512167750.00821216765
03:28:4512170051217005121601512160150.06001216086
03:29:0012164401216440121643512164350.00501216438
03:29:1512160001216000121513012151305.00001215130
03:29:30-
03:29:4512162451216245121620512162150.24991216220
03:30:0012163601216875121636012168700.07001216469
03:30:1512168701216870121687012168700.00391216870
03:30:30-
03:30:45-
03:31:0012169051216995121690512169450.10891216930
03:31:1512169551216955121636012163650.04101216422
03:31:3012162451216245121624512162450.00291216245
03:31:4512160151216015121600512160050.00501216009
03:32:0012160001216000121546512154800.02721215619
03:32:1512151301215130121480012148250.06031214935
03:32:30-
03:32:45-
03:33:00-
03:33:1512153151215495121531512153450.05651215332
03:33:3012153551215355121525512152550.01501215323
03:33:4512156351217275121563512172750.14831216404
03:34:0012172751217520121653512165350.07421217347
03:34:15-
03:34:3012164851216500121648512164850.01001216492
03:34:4512172201217290121701012170100.11611217243
03:35:0012164501216450121644012164400.00721216443
03:35:1512165001216720121622012167200.05061216443
03:35:3012162251216225121601512160150.02271216141
03:35:4512166701217015121667012170150.07701216775
03:36:00-
03:36:15-
03:36:3012172201217350121722012172800.02251217265
03:36:4512173501217665121728012176650.10701217573
03:37:0012172401217250121724012172500.00601217242
03:37:1512172601217260121722012172200.01001217244
03:37:3012170151217015121661512166150.01001216817
03:37:4512173201217320121727512173000.17401217301
03:38:0012173001217300121661512166150.10001216958
03:38:15-
03:38:3012176051218330121760512183300.05921217902
03:38:4512183251218990121831012189900.06901218692
03:39:0012189801219455121898012194050.10091219042
03:39:1512185501218550121854012185400.10001218540
03:39:3012185701218570121855012185500.00201218560
03:39:4512184951218495121800512180050.01601218218
03:40:0012184801218995121800012189950.10571218247
03:40:15-
03:40:30-
03:40:4512180001218000121752012175200.01001217720
03:41:0012180051218005121800512180050.03101218005
03:41:15-
03:41:3012180051218005121655512179950.42911217488
03:41:4512179701218485121797012184850.02731218352
03:42:0012189851219995121898512199950.18701219239
03:42:1512199851219985121998512199850.02001219985
03:42:30-
03:42:45-
03:43:0012190151219015121901012190100.00201219013
03:43:1512197251219725121898012189801.84441218982
03:43:30-
03:43:4512196551219655121965512196550.00501219655
03:44:0012197001221500121970012208050.57771220725
03:44:15-
03:44:3012208051220805122007012200700.01751220387
03:44:4512203051220570122007012205200.12091220465
03:45:00-
03:45:1512204951220495122004512203853.15091220047
03:45:3012203851220585122038512205850.50501220387
03:45:4512202501220325122023012202300.16201220240
03:46:0012204101220985122041012207900.24891220492
03:46:1512207951221000122048512210000.12101220976
03:46:3012205001220500122050012205000.00201220500
03:46:4512208051221000122080512210000.02981220988
03:47:0012208051220805121879512196800.27101220017
03:47:15-
03:47:3012195051219505121950512195050.01701219505
03:47:4512198601219860121986012198600.00501219860
03:48:0012198601219860121986012198600.00481219860
03:48:15-
03:48:3012198701220160121987012201600.04201220014
03:48:4512209951221500122099512215000.83501221495
03:49:0012215001221515122150012215150.01101221508
03:49:1512210201221020122102012210200.00101221020
03:49:3012217151221715122055012210300.04491220826
03:49:4512210301221030122103012210300.00101221030
03:50:0012214401221995122124012213300.29341221735
03:50:1512212401221240122124012212400.00091221240
03:50:30-
03:50:4512205101220510122051012205100.08001220510
03:51:0012205101220510122049512205100.59761220510
03:51:15-
03:51:3012212001221210122120012212100.20191221203
03:51:4512212351221555122122512215550.12291221279
03:52:0012215551222000122055512205601.37781221862
03:52:1512205351220535121894512189450.25601219653
03:52:3012195151220000121951512200000.28911219596
03:52:4512201151220115121896012196300.18191219430
03:53:00-
03:53:1512199951219995121999512199950.00501219995
03:53:30-
03:53:4512190951219105121908012191050.90941219080
03:54:0012199601219995121996012199950.09401219991
03:54:1512198751220340121913512199600.11901220057
03:54:30-
03:54:45-
03:55:0012200001220000122000012200000.17951220000
03:55:15-
03:55:3012194601219460121946012194600.00101219460
03:55:4512191401219185121900512191850.06071219068
03:56:0012192201219220121887012188700.23351218979
03:56:1512187901218865121879012188650.00501218805
03:56:3012185501218550121855012185500.02001218550
03:56:4512190001219000121900012190000.49311219000
03:57:0012190001219000121900012190000.05001219000
03:57:1512190001219005121828012186100.20661218639
03:57:3012186151218620121861512186150.00401218616
03:57:45-
03:58:0012189651218965121896512189650.10001218965
03:58:1512193751219530121937512195250.23501219468
03:58:3012195301219530121952512195250.02501219525
03:58:45-
03:59:0012195601220030121936512200300.36101219836
03:59:1512202801220460121971012199400.42101219983
03:59:3012199601219960121996012199600.00061219960
03:59:4512200651220065122004012200400.02001220049
04:00:0012207151221070122071512210000.10191220996
04:00:1512209701221420122097012214200.18101221415
04:00:3012217051221705122004012217050.05421220581
04:00:4512216801221995122107012210700.20591221444
04:01:0012210001221200122004012205300.23701220466
04:01:1512205301221670122004012200400.12491220820
04:01:3012200401220040121940512194050.18161219763
04:01:45-
04:02:0012200001220405121940512204050.42001220382
04:02:1512204051220405122040512204050.23071220405
04:02:30-
04:02:4512203901220390122039012203900.01031220390
04:03:0012203951220395122039512203950.00101220395
04:03:1512196851219685121917012194600.02461219409
04:03:3012194851220340121948512196701.07201219490
04:03:4512203401220340122034012203400.00561220340
04:04:00-
04:04:1512199601219960121996012199600.00161219960
04:04:30-
04:04:45-
04:05:0012203401220395122034012203950.09461220341
04:05:1512203951220400122039512204000.05001220399
04:05:30-
04:05:45-
04:06:00-
04:06:1512203901220400122039012204000.09701220396
04:06:3012206001220600122060012206000.04401220600
04:06:4512204101220600121996512201100.17041220097
04:07:00-
04:07:15-
04:07:3012206701220670122067012206700.00501220670
04:07:45-
04:08:00-
04:08:1512206701220715122067012207150.01601220673
04:08:3012209201220930122092012209300.08891220922
04:08:4512208701220870121993012199300.09991219944
04:09:00-
04:09:1512209301220930122093012209300.06001220930
04:09:3012209951221590122049512215650.52901221538
04:09:45-
04:10:0012210901221090122100012210000.00201221045
04:10:1512201151221595122011512215900.06001220607
04:10:3012201151221590121993512200100.11201220765
04:10:4512210101221440121993512214100.11001220833
04:11:0012199301221410121993012214100.02001220670
04:11:15-
04:11:30-
04:11:45-
04:12:00-
04:12:1512212101221255122034512212550.05601220917
04:12:3012213251221335122132512213350.07001221328
04:12:4512213701221370122137012213700.02001221370
04:13:0012203801220380122036512203650.02001220366
04:13:15-
04:13:30-
04:13:4512203801220380122038012203800.01431220380
04:14:0012203901221360122038012203800.13101220396
04:14:1512203851220385122000012200100.18591220338
04:14:3012200101220010121993012199300.10191219953
04:14:4512196701219670121900012190000.05101219201
04:15:0012192951219295121929512192950.00101219295
04:15:1512192801219280121928012192800.00331219280
04:15:3012193551219355121935512193550.00101219355
04:15:45-
04:16:00-
04:16:1512199501220030121995012200300.03701219989
04:16:3012200001220670121985512206700.19811220136
04:16:4512198551219890121968512196850.09821219807
04:17:0012196901219690121967012196700.01501219672
04:17:15-
04:17:3012206551220685121999512199954.34441220679
04:17:4512202551220700122025512207000.02511220634
04:18:0012207001220890122055012205500.03751220759
04:18:1512205601220890122054512205450.02761220564
04:18:3012205351220535122050012205000.16061220500
04:18:45-
04:19:0012199001219900121989012198900.02071219891
04:19:1512196701219670121963012196300.80851219645
04:19:3012193551219355121921012192100.00431219321
04:19:4512190101219010121897512189750.16221218997
04:20:0012189701219000121872012187200.10691218961
04:20:1512187151218715121829012182900.05471218553
04:20:3012182901218295121800012180001.67471218278
04:20:4512180901218090121791012179100.19051217979
04:21:0012178501218195121785012181700.05301218125
04:21:1512185401218540121854012185400.00101218540
04:21:30-
04:21:4512185351218540121853512185400.51001218540
04:22:0012185401218540121854012185400.00501218540
04:22:15-
04:22:30-
04:22:45-
04:23:00-
04:23:15-
04:23:3012185401218540121854012185400.23701218540
04:23:4512185401219800121854012198000.15001219058
04:24:00-
04:24:1512195551219775121838012183800.19761219122
04:24:30-
04:24:4512184951219140121849512185450.00601218628
04:25:0012184901218540121824512182450.06021218419
04:25:1512181201219070121800012190000.40841218281
04:25:30-
04:25:4512183901218390121805012180500.01281218124
04:26:0012180101219000121786512180050.24681218015
04:26:1512180051218005121696012169750.18551217143
04:26:3012170201217020121702012170200.00101217020
04:26:4512169151216915121691512169150.00101216915
04:27:0012172551217290121724012172850.82021217264
04:27:1512172851217540121728512175400.02201217308
04:27:3012179601218015121796012180150.01431217972
04:27:4512181151218285121804512180550.08241218151
04:28:00-
04:28:1512187401218740121850012185000.03701218506
04:28:3012185051218925121850512189250.01661218743
04:28:4512189951219265121877012192650.08491219010
04:29:0012192701219435121927012194350.00771219372
04:29:1512198101219810121946012194650.05201219468
04:29:3012193001219305121926012193000.06201219275
04:29:45-
04:30:0012192601219260121806012180600.10001218064
04:30:15-
04:30:30-
04:30:45-
04:31:0012194251219425121901512190150.00341219184
04:31:1512190101219440121900012194400.26091219169
04:31:30-
04:31:45-
04:32:00-
04:32:1512190851219130121908512191250.85601219121
04:32:3012190951219100121909512191000.09991219100
04:32:4512182901218290121829012182900.00101218290
04:33:00-
04:33:1512183101219295121831012192950.02101219247
04:33:3012183051218305121825512182550.00201218280
04:33:4512184501218450121791012179100.21091218014
04:34:00-
04:34:1512174701217470121713512171350.05611217253
04:34:30-
04:34:4512171401217140121700012170000.03051217113
04:35:0012165501216550121649512164950.02201216500
04:35:15-
04:35:3012169301216930121693012169300.00101216930
04:35:45-
04:36:0012169301217000121660512166104.79431216637
04:36:1512169951217000121699512169950.04101217000
04:36:3012169951217000121699512170000.03891217000
04:36:4512168201216820121682012168200.00101216820
04:37:0012165851216585121658512165850.00101216585
04:37:1512162201216220121567012156700.17401216039
04:37:30-
04:37:4512160901216090121609012160900.01001216090
04:38:00-
04:38:15-
04:38:30-
04:38:45-
04:39:0012164851216485121648512164850.00101216485
04:39:1512166351216635121663512166350.00101216635
04:39:3012168601217025121686012170251.04421216949
04:39:4512166651216665121661512166150.02001216630
04:40:00-
04:40:1512160901217070121600012170700.84001216034
04:40:30-
04:40:45-
04:41:00-
04:41:15-
04:41:30-
04:41:4512160751216075121603512160350.10691216051
04:42:00-
04:42:1512163801216425121638012164150.52081216405
04:42:3012160051216005121588012158800.09991215886
04:42:45-
04:43:0012168751216900121687512169000.09991216896
04:43:1512163801216380121638012163800.00101216380
04:43:3012169001217035121690012170350.12731216943
04:43:4512170351217035121701512170150.00601217031
04:44:0012170051217055121697512170550.43101216980
04:44:15-
04:44:3012170551217270121702512170500.18881217096
04:44:4512172801217290121728012172900.00381217285
04:45:0012173551217650121735512176500.06201217503
04:45:1512175851217895121693012169300.09101217749
04:45:30-
04:45:45-
04:46:0012179101218000121791012180000.09991217987
04:46:15-
04:46:3012173901217390121642512164300.37521216633
04:46:4512174301217995121743012179950.02301217503
04:47:0012180351218470121803512184700.04101218248
04:47:1512187201219330121872012193300.10491219274
04:47:3012193301219440121933012194400.48011219331
04:47:4512194751219545121947012195400.04601219535
04:48:0012194851220000121948512200000.10301219978
04:48:1512199901220000121999012200000.00501219997
04:48:30-
04:48:45-
04:49:0012199651220000121996512200000.02281219995
04:49:15-
04:49:30-
04:49:4512199951220195121999512201150.01111220141
04:50:0012201051220130122010512201300.13531220111
04:50:1512201301220135122013012201301.16451220130
04:50:3012201201220125122012012201250.01001220124
04:50:45-
04:51:0012196101219610121914512191450.20021219389
04:51:1512191451219145121822012182200.02901218555
04:51:3012182201218490121756012175600.08501217984
04:51:4512186301218630121863012186300.01001218630
04:52:0012180001218540121797012185400.07631218413
04:52:1512185401218540121853512185350.17991218536
04:52:30-
04:52:4512185801218580121858012185800.00101218580
04:53:00-
04:53:1512184701218470121847012184700.04101218470
04:53:3012180251218025121800012180000.03231218009
04:53:4512178801217880121788012178800.00501217880
04:54:0012175651217565121746012174600.81741217488
04:54:1512175051217505121750512175050.00101217505
04:54:3012174651217465121746512174650.00101217465
04:54:4512178851217885121788512178850.00101217885
04:55:0012182351218470121823512184700.19961218396
04:55:1512185751218630121847512184750.05201218580
04:55:3012185751218665121846512185050.19001218532
04:55:4512188801218885121888012188850.00501218883
04:56:0012188851219135121888512191300.56211219117
04:56:15-
04:56:30-
04:56:4512189701219180121861512186150.00601218981
04:57:0012186451218645121864012186400.11451218640
04:57:1512186101218610121860012186000.04501218603
04:57:30-
04:57:4512190151219540121901512195400.10001219216
04:58:00-
04:58:15-
04:58:3012194401219445121944012194450.00641219444
04:58:4512186501218675121862012186200.70871218658
04:59:0012186201218620121855512185550.04701218562
04:59:1512187651218780121844512184450.01111218610
04:59:3012185301218530121847012184700.00801218508
04:59:4512184551218800121844512184451.01041218796
05:00:0012185401218540121854012185400.00501218540
05:00:15-
05:00:30-
05:00:45-
05:01:0012191051219340121897012193400.18101219312
05:01:1512194401219590121944012195900.10131219493
05:01:3012197151219715121971012197100.00141219714
05:01:4512197101219710121948512194850.07201219520
05:02:0012196451219675121921512192150.02051219646
05:02:1512188701218870121887012188700.01201218870
05:02:3012188701218870121844512184450.17271218687
05:02:4512184701218470121810512181050.06141218113
05:03:0012180351218035121788512178850.05051217965
05:03:15-
05:03:3012174651217465121727512172850.02571217429
05:03:4512172751217985121690012179850.12021217076
05:04:0012168301216830121683012168300.11101216830
05:04:1512165601216780121643012165150.10211216513
05:04:3012162651216410121608012160800.04381216193
05:04:4512160751216075121607512160750.00101216075
05:05:0012160801216085121607012160850.01101216075
05:05:1512163401216525121634012165250.14901216513
05:05:3012163701216370121637012163700.00201216370
05:05:45-
05:06:00-
05:06:1512169101217380121691012171850.08291217149
05:06:3012172101217620121720512176200.16191217583
05:06:4512172101217280121719512172800.00331217237
05:07:00-
05:07:1512179951218340121799512183402.56231218226
05:07:3012183451218465121834012184650.03301218417
05:07:45-
05:08:00-
05:08:15-
05:08:30-
05:08:4512183451218480121834512184800.01001218411
05:09:00-
05:09:15-
05:09:3012184751218640121800012180000.03251218425
05:09:45-
05:10:0012180101218010121793012179300.10831217998
05:10:1512177401217740121731512173150.06781217432
05:10:30-
05:10:4512170001217000121696012169600.00511216986
05:11:0012166951216695121631512163150.04521216644
05:11:1512161951216695121619512166950.28211216482
05:11:3012169301216930121691512169150.02901216929
05:11:45-
05:12:0012164101217410121609512174100.03501216266
05:12:1512174101217995121741012179950.09991217810
05:12:30-
05:12:45-
05:13:0012180001218000121800012180000.00601218000
05:13:1512179951218975121799512180000.56431218065
05:13:3012184301218470121820012182000.18421218443
05:13:4512188351218975121883512189750.00711218936
05:14:0012189751219285121870512192850.03851219039
05:14:1512192701219270121864012186400.02101218979
05:14:30-
05:14:4512189701220170121887512188750.69311220098
05:15:0012188901218890121889012188900.02001218890
05:15:15-
05:15:30-
05:15:4512189351220540121893012195050.35261220359
05:16:00-
05:16:1512205601221010122056012210100.04921220693
05:16:3012209951220995122099512209950.00501220995
05:16:45-
05:17:0012203601220360122036012203600.13141220360
05:17:1512209801221010122098012210100.00501220998
05:17:3012210051221500122100512215000.17141221187
05:17:4512215351222800122153512228000.32951222194
05:18:0012228001222995122151512224000.57601222574
05:18:1512223301223000122107012210700.23991222552
05:18:3012210701221070122039512203950.05001220584
05:18:4512213401221340122132512213250.00601221328
05:19:0012213251221385122132512213850.01901221378
05:19:15-
05:19:3012210001221000122100012210000.09991221000
05:19:4512210151221015122096012209600.08081220999
05:20:0012213851221420122138512214200.02301221411
05:20:1512214251221435122140012214051.53791221405
05:20:3012214051221405122140512214050.14001221405
05:20:4512219651222615122100012226150.04401222208
05:21:0012227401222740122274012227400.01191222740
05:21:1512227001222740122270012227400.01721222728
05:21:3012220001222005122097012209700.82211221555
05:21:4512219951222000122199512220000.01231221999
05:22:0012220001222000122200012220000.00501222000
05:22:15-
05:22:3012216251221625122162512216250.01181221625
05:22:4512216101222000122159512220000.02601221676
05:23:00-
05:23:15-
05:23:3012210501222000122095512210100.25561221209
05:23:45-
05:24:00-
05:24:1512219801222060122198012220600.03551221991
05:24:30-
05:24:45-
05:25:00-
05:25:1512220151222015122200012220000.09301222001
05:25:3012220001222500122200012220000.09801222117
05:25:4512224851223000122248512230000.11001222826
05:26:0012230001223000122300012230000.17991223000
05:26:1512230001223340122241012233400.63891223022
05:26:3012224251223400122200012220000.29801222661
05:26:4512229951223400122299512234000.03421223282
05:27:0012233701223400122202512230100.42681223056
05:27:1512224701222470122204012220400.06601222427
05:27:3012220301222320122184012219300.24451221974
05:27:4512223001222305122230012223050.10301222300
05:28:00-
05:28:15-
05:28:30-
05:28:45-
05:29:0012223801222380122238012223800.14891222380
05:29:1512229851222985122298012229850.01001222985
05:29:3012224301222430122200012220000.02521222394
05:29:4512218601221860122116012218550.16991221744
05:30:00-
05:30:1512218301221830122183012218300.08241221830
05:30:30-
05:30:45-
05:31:00-
05:31:15-
05:31:3012218451221845122134012213400.19581221572
05:31:45-
05:32:0012211601221160122100012210000.08101221046
05:32:1512210001221000122023012202300.09841220421
05:32:3012200301220030122000512200050.03861220013
05:32:4512200001220925121986012209250.15561219872
05:33:00-
05:33:1512203601220710122036012207102.73001220392
05:33:3012206851220685122041512204150.10501220672
05:33:4512204151220415122041012204150.00501220412
05:34:00-
05:34:1512198651219865121986512198650.00101219865
05:34:3012198401219840121926012192600.18841219518
05:34:4512192601219260121820512182050.19021218691
05:35:0012186601218725121866012187250.00601218671
05:35:1512186901218690121869012186900.01321218690
05:35:3012187051218705121870512187050.00491218705
05:35:4512197501219750121975012197500.00481219750
05:36:0012197501219780121975012197800.03521219767
05:36:1512194151219995121941512199950.00331219767
05:36:3012200001220700122000012207000.01131220619
05:36:4512207001220925122065012206500.06701220886
05:37:00-
05:37:15-
05:37:3012203401220340122034012203400.00121220340
05:37:45-
05:38:0012207701220770122077012207700.00381220770
05:38:1512207601220790122076012207900.00501220782
05:38:3012207951220800122079012207900.00601220797
05:38:4512209201220925122042512204250.02301220860
05:39:0012204201220420121955512195550.09001220135
05:39:1512198401219840121984012198400.00101219840
05:39:3012195551219555121934512193450.02101219545
05:39:4512190001219000121814012181603.09571218163
05:40:0012181601218160121816012181600.00301218160
05:40:15-
05:40:3012180101218010121801012180100.02101218010
05:40:4512180101218680121801012186807.23301218023
05:41:0012186651219010121801012190100.93231218695
05:41:15-
05:41:3012182051218220121793012182200.22971218058
05:41:4512176301218035121763012180350.10531217638
05:42:00-
05:42:1512180001218000121750012175000.10001217945
05:42:3012175001218800121695012176800.25231218030
05:42:4512175451217545121752012175200.03601217527
05:43:0012175201217520121744012175150.06901217514
05:43:15-
05:43:3012175101217515121746512174656.09991217509
05:43:4512181601218160121816012181600.00341218160
05:44:00-
05:44:15-
05:44:3012180101218800121801012188000.09991218377
05:44:45-
05:45:0012180201218020121749012174900.44801217830
05:45:15-
05:45:3012170001217000121665512166550.09991216666
05:45:45-
05:46:00-
05:46:1512176601217660121766012176600.00501217660
05:46:30-
05:46:4512176601218180121766012176950.13991217981
05:47:00-
05:47:1512182201218220121822012182200.12801218220
05:47:30-
05:47:4512178351218825121702012188200.63551218229
05:48:0012188251218825121882012188202.15201218820
05:48:1512184651219455121846512194550.10091219164
05:48:3012197151219715121971512197150.02001219715
05:48:4512194801219480121912012191200.16201219476
05:49:00-
05:49:15-
05:49:30-
05:49:4512190351219050121903512190500.16501219050
05:50:00-
05:50:1512190501219050121903512190350.01501219038
05:50:30-
05:50:4512187151218715121825012186750.08701218440
05:51:0012186751218705121867512187050.01331218682
05:51:1512190201219315121902012193150.05101219026
05:51:30-
05:51:4512191951219195121919512191950.00151219195
05:52:0012187151218715121870512187050.09991218705
05:52:15-
05:52:30-
05:52:45-
05:53:0012189101218910121891012189100.03441218910
05:53:1512189151218915121891512189150.00101218915
05:53:3012190201219020121902012190200.02001219020
05:53:45-
05:54:0012196751219675121967512196750.02001219675
05:54:1512197151219835121971512198300.06991219767
05:54:30-
05:54:4512198401219995121984012199950.04501219854
05:55:0012199951220020121999512200200.14691220003
05:55:1512200751220480122007512204800.10801220156
05:55:3012201901220190122019012201900.00101220190
05:55:4512201801220180122007012200700.04601220074
05:56:0012200701220070121954012195400.03801220032
05:56:1512195101219540121948012194800.03661219517
05:56:30-
05:56:4512204801220480122034512203450.00671220379
05:57:0012200401220040122004012200400.00101220040
05:57:1512204701220480122047012204800.05411220473
05:57:3012200951220095122005512200550.43401220077
05:57:4512200501220055122005012200550.01001220054
05:58:00-
05:58:1512207751220780122077512207800.02931220780
05:58:30-
05:58:45-
05:59:00-
05:59:1512197301219730121890012195150.73841219536
05:59:3012199051219905121990512199050.00911219905
05:59:45-
06:00:0012189201218920121871512187150.09991218803
06:00:15-
06:00:30-
06:00:4512193301219330121930512193050.01401219320
06:01:00-
06:01:15-
06:01:3012198401219905121984012199050.04331219873
06:01:45-
06:02:00-
06:02:1512198901219890121989012198900.00201219890
06:02:3012199051220000121990512200000.02681219957
06:02:4512203051220305122002512200250.52001220036
06:03:00-
06:03:1512203501221000122000012200000.08581220478
06:03:30-
06:03:4512204651220465122046512204650.00751220465
06:04:0012204951221060121956012203600.60011220371
06:04:15-
06:04:3012200801220080121954512195450.06111219886
06:04:4512199451219970121994512199450.00301219953
06:05:0012200001220000122000012200000.00101220000
06:05:15-
06:05:30-
06:05:4512200001220270122000012202700.12591220055
06:06:0012206401220640122064012206400.00101220640
06:06:15-
06:06:30-
06:06:45-
06:07:0012208801221000122088012210000.09991220966
06:07:15-
06:07:30-
06:07:4512202151220215122000512200100.10191220098
06:08:00-
06:08:1512209551221010122095512210100.17501220993
06:08:3012210101221010122001012200100.02501220812
06:08:45-
06:09:00-
06:09:15-
06:09:30-
06:09:45-
06:10:0012209701221080122097012210800.26611221019
06:10:1512210251221395122102512213950.06291221246
06:10:30-
06:10:45-
06:11:00-
06:11:1512212101221225122121012212250.02481221224
06:11:30-
06:11:45-
06:12:00-
06:12:15-
06:12:3012213801221380122138012213800.00191221380
06:12:45-
06:13:00-
06:13:1512213001221300122124512212450.10091221289
06:13:3012213001221400122130012214000.03361221303
06:13:45-
06:14:0012214051221405122140512214050.00501221405
06:14:1512215001221500122150012215000.00201221500
06:14:30-
06:14:45-
06:15:00-
06:15:15-
06:15:30-
06:15:4512210851221085122108012210800.00671221081
06:16:00-
06:16:15-
06:16:3012219251221955122192512219550.01101221952
06:16:45-
06:17:0012219251221955122192512219550.00601221947
06:17:1512219501221955122195012219550.02801221955
06:17:3012219901222000122199012220000.27001221999
06:17:4512219951222085122199512220850.04621222031
06:18:0012220801222610122208012226100.12201222468
06:18:1512226201222625122259012225900.08401222620
06:18:30-
06:18:45-
06:19:00-
06:19:15-
06:19:3012223501222350122234512223450.02001222346
06:19:4512229851223110122298512231100.16821223022
06:20:0012232551223255122325512232550.00401223255
06:20:1512233951223500122339512235000.50001223445
06:20:3012234951223500122249512224950.12001223333
06:20:4512234951223640122349512236400.27001223524
06:21:0012236401223780122261512226150.62571222987
06:21:1512226251223640122236012236401.14671222595
06:21:3012229001222900122289512228950.05001222895
06:21:45-
06:22:0012236401224945122364012249452.01841224169
06:22:1512248301225000122483012250000.87081224982
06:22:3012250001226000122500012260001.91451225158
06:22:4512260001226355122585012263550.14491226036
06:23:0012260101226010122507012250700.02901225669
06:23:1512250751225370122507012253550.03501225197
06:23:3012255301225530122527512252750.02101225289
06:23:4512258101226000122530512260000.13821225895
06:24:0012263501226355122635012263550.00201226353
06:24:1512263551226970122602012269700.20171226305
06:24:3012269701227495122647012269450.59291226985
06:24:45-
06:25:0012274601227460122743512274350.04601227459
06:25:1512266701227000122666012266600.17401226699
06:25:3012260001226050122594512259450.08621225975
06:25:4512259001225995122551512259950.13501225871
06:26:0012255301226325122550012255000.26531226251
06:26:1512250701225070122211012221100.30801223791
06:26:3012221101224060122148512219300.37631221926
06:26:4512224901222490122249012224900.00101222490
06:27:0012224901223490122249012234900.02301222882
06:27:1512234901223490122349012234900.01201223490
06:27:3012237501225000122253012244000.11121224588
06:27:45-
06:28:0012244501224450122445012244500.00601224450
06:28:1512249251224925122440012249000.08981224614
06:28:3012248951225000122489512250000.10321224903
06:28:4512254501225480122545012254800.08101225473
06:29:0012259901226500122599012265000.20621226398
06:29:1512264451226555122644512265550.62251226479
06:29:3012265551226555122655512265550.05881226555
06:29:45-
06:30:0012264551226455122642512264300.23271226437
06:30:1512265751227500122657512270000.10201227421
06:30:3012274951227520122749512275200.01001227518
06:30:45-
06:31:0012270001227000122697512269750.07981227000
06:31:1512269601226960122696012269600.01101226960
06:31:30-
06:31:45-
06:32:0012264601226460122639012263900.05481226445
06:32:1512260751226075122594512259450.01611225983
06:32:3012257301225730122446012244600.20841225381
06:32:4512254751225475122445512244550.05661224997
06:33:0012244551224455122440012244550.20981224450
06:33:1512245001224500122450012245000.15001224500
06:33:3012254601225460122546012254600.00101225460
06:33:4512255451225545122554512255450.02001225545
06:34:0012252901225290122529012252900.13101225290
06:34:15-
06:34:3012259951226025122562012256200.20791225999
06:34:45-
06:35:0012255801225580122558012255800.00101225580
06:35:1512254201225420122540012254000.01901225412
06:35:30-
06:35:45-
06:36:0012255401226005122554012260050.29601225905
06:36:1512260101226280122600512262800.08121226074
06:36:3012265051226505122650512265050.02001226505
06:36:4512264451226445122644512264450.00231226445
06:37:0012268901227070122689012270700.03901227030
06:37:1512274351227645122743512276450.15001227492
06:37:3012268901227645122689012276450.14201227165
06:37:4512276401227640122764012276400.00041227640
06:38:0012276301227640122763012276400.01561227636
06:38:1512276401227645122761012276450.03281227640
06:38:3012276501227660122761012276600.02051227644
06:38:45-
06:39:00-
06:39:1512271501227150122708512271403.19491227125
06:39:3012271401227140122714012271400.00051227140
06:39:4512276551227840122765512278400.17601227781
06:40:0012278401228470122784012284701.41861227987
06:40:1512284701229000122846012290000.43971228729
06:40:3012290001230000122900012300000.83011229621
06:40:4512299901230965122999012302353.20791230023
06:41:0012309651232000123096512320000.68031231673
06:41:1512323701233000123180512319750.71691232250
06:41:3012319501233495123195012334951.61191232996
06:41:4512334951233495123301512334400.40811233470
06:42:0012338151234000123344512335100.25301233958
06:42:1512334451233985123344512334750.89361233470
06:42:3012334451233985123000012300000.94261232150
06:42:4512300001230870122769012276900.91571228870
06:43:0012276901227970122542012279701.65051226354
06:43:1512263801229955122561012299550.28281227292
06:43:3012274601229995122746012277900.16551228614
06:43:4512278001229965122731512299650.22831228357
06:44:0012280051228005122701012270100.19851227958
06:44:1512276551228130122765512281300.06211227980
06:44:3012274001227405122638012270750.39061227065
06:44:4512270601227995122706012279950.00301227372
06:45:0012279951228130122765512281300.01681228068
06:45:1512290001230695122850512306950.04431229711
06:45:3012308651231000123086512310000.00501230904
06:45:4512310001231885123100012314750.49851231457
06:46:0012313851231465123091012309100.01191231051
06:46:1512305651231470123055012305550.16711231372
06:46:3012305551230555123055512305550.00101230555
06:46:4512310551231100123105512311000.05001231093
06:47:0012310701231085122940512294050.39491230424
06:47:15-
06:47:3012303551230355123035512303550.00101230355
06:47:45-
06:48:0012296151229615122900012290001.19001229212
06:48:1512289751228975122871512289351.00801228954
06:48:3012287251228725122847012284700.00771228629
06:48:4512287151228715122800012280001.43491228210
06:49:0012281351228135122812012281200.04461228135
06:49:1512281051229135122798012291351.86671227999
06:49:3012291351229135122913512291350.02401229135
06:49:4512290001229240122848512292400.00461228873
06:50:0012285051229000122847512290000.64061228573
06:50:1512290001229985122900012299850.32001229091
06:50:3012290001229995122900012297401.07981229169
06:50:45-
06:51:00-
06:51:1512299901230040122999012300400.00921230002
06:51:3012305001231230123050012310703.02791231065
06:51:4512313351231605123133512316050.11981231384
06:52:0012316051231910123160512316300.16201231899
06:52:1512319901232000123199012320000.01421231998
06:52:3012320151233370123201512330250.18521232825
06:52:4512334901234440123349012344401.53041233856
06:53:0012344401234445123444012344450.00171234443
06:53:1512344451234445123400512344150.16371234414
06:53:3012344001234560123438512343850.10401234528
06:53:4512343701234560123437012344853.00031234489
06:54:0012345601235000123455512349750.85611234879
06:54:1512340301235020123403012350200.48571234997
06:54:3012350201237000123502012370000.56241236067
06:54:4512370001238550123700012385502.23161238015
06:55:0012380701239000123800012390001.08991238481
06:55:1512390501240000123900012391001.28001239687
06:55:30-
06:55:4512390851239100123402012340200.13981237888
06:56:0012340201236455123224512364550.93931233924
06:56:1512347751240000123477512400000.62921236556
06:56:3012373001239990123730012395000.20781239417
06:56:4512376451240000123730012388750.32561238168
06:57:0012378851239420123786512387850.21091238727
06:57:1512382801239420123826512394200.17871239268
06:57:3012388051238810123878012387800.96101238782
06:57:4512388051240000123880012400000.68321239638
06:58:0012392101239210123880012388000.22031238814
06:58:1512388001238800123880012388000.02451238800
06:58:3012387851238800123868512387850.08301238791
06:58:4512387851239015123878512388700.62451238882
06:59:0012388701239040123882512390400.24001238991
06:59:1512390451239050123890012389000.44901238903
06:59:3012389001238900123824512382450.12781238488
06:59:4512388851238900123802512380250.46401238769
07:00:0012380001238820123736012378900.07681237939
07:00:1512378901238765123789012387650.42431238758
07:00:3012387651238800123750012381450.51701238640
07:00:4512387651239500123814512387751.15611238820
07:01:0012387751239900123877512399000.13101239359
07:01:1512398851240550123988512405502.85441240172
07:01:3012405501242200124055012417901.18591241257
07:01:4512422001243000124179012418550.32101242194
07:02:0012430001243000124008012400800.55401241340
07:02:1512400001241000123848012410000.38281239427
07:02:3012418701242990124078012407800.05831242512
07:02:4512407851240785124078512407850.00201240785
07:03:0012412001241200124117012411700.10491241199
07:03:1512407801241825124000012410001.67111240811
07:03:3012417451242060124101012414350.52501241049
07:03:4512429501242975124142512414250.74151241843
07:04:0012410201241425124000512400550.45191240861
07:04:1512400051240005123920012399002.97941239915
07:04:3012390051239005123802512380251.00381238894
07:04:4512390101239925123901012399200.16461239625
07:05:0012399201239920123802512393400.74711239008
07:05:1512390101239700123802512397000.74561238380
07:05:3012388401238845123882512388250.03101238829
07:05:4512380301238220123799512379950.24501238135
07:06:0012375001237965123718012379350.07161237562
07:06:1512375051237510123718012371800.06651237406
07:06:3012371501237500123700012370000.17381237281
07:06:4512370001237000123500012350000.43471235066
07:07:0012359201235920123592012359200.00101235920
07:07:1512350551235310123505512350550.26601235206
07:07:3012363051236315123475012360050.83911235040
07:07:4512350151236990123488012369909.03301234886
07:08:0012369801237400123698012374000.29991237212
07:08:1512380001241145123786012388000.98951239285
07:08:3012388001240000123521012352100.67731237535
07:08:4512370151237250123678012372500.10201237214
07:09:0012372201237360123722012372450.06571237245
07:09:1512375401240000123754012400000.14981237826
07:09:3012387651240000123876512399500.07461239668
07:09:4512390101240000123900512399750.05651239966
07:10:0012390451239855123848012398550.11291238650
07:10:1512399201239920123992012399200.07741239920
07:10:3012398701241555123900012415550.41661240206
07:10:4512401301241555124013012415550.07611241534
07:11:0012415551242005124155512419802.09771241711
07:11:1512416001241605124160012416000.50201241600
07:11:3012416601241965124158012415950.20461241858
07:11:4512415951241595124100012410050.09561241260
07:12:0012409851241570124098512415700.08601241430
07:12:1512410151241015124097512409752.17011240975
07:12:3012410601241060124106012410600.00101241060
07:12:4512410651242000124015512420000.17961241864
07:13:0012419051242000124190512420000.03821241939
07:13:1512420001243000124200012430000.76571242835
07:13:3012430001243025124300012430250.17591243003
07:13:4512437901244180124302512441800.23201243437
07:14:0012441801245000124418012441902.06441244356
07:14:1512450001247985124430012479852.18541245839
07:14:3012461801246750124271012427102.71621244760
07:14:4512424851244995124247012449950.76871244661
07:15:0012430851245000124252012450001.25131243705
07:15:1512450001248000124483012459951.81601246497
07:15:3012459851247995124412012458450.33821246654
07:15:4512470101247965124585012479650.16611246485
07:16:0012459651248000124550512480001.45811247213
07:16:1512479501247950124700012479251.45461247924
07:16:3012479251247925124500012450001.35191246277
07:16:4512450001245420124383012452200.10261244390
07:17:0012452051246450124520512464500.12101246228
07:17:1512470001247000124690012469000.01251246976
07:17:3012469001246900124690012469000.00151246900
07:17:4512471401247825124714012478250.49891247372
07:18:0012478251248460124782512478300.66501248424
07:18:1512478351247835124434512469900.29801246461
07:18:3012469051247150124486512465500.78331245251
07:18:4512469201247150124692012471500.21411246936
07:19:0012473801247395124737012473700.08461247391
07:19:1512473401247420124700012470001.18351247321
07:19:3012470001247005124398012439801.18601246560
07:19:4512455551246205124537012461950.27241245772
07:20:0012462001246200124485012457150.61471246055
07:20:1512449301245710124424012446600.13321244869
07:20:3012442751244275124338012437200.27561243558
07:20:4512439351244195124344012441000.39291243913
07:21:0012436251243625124354012436000.58881243600
07:21:1512435001244900124349512449000.85941243726
07:21:3012459901246055124599012460501.07571246033
07:21:4512460551247000124602512460350.18641246968
07:22:0012461501246150124615012461500.00301246150
07:22:1512470001247200124700012472000.18151247033
07:22:3012475001248000124749512480000.50451247614
07:22:4512479801248780124798012487800.59201248105
07:23:0012488351249000124883512490000.89611248956
07:23:1512490001249000124893012489304.44851248965
07:23:3012487851248785124750012487250.06701247767
07:23:4512475501248000124701512470154.19131247907
07:24:0012472001248015124701512471650.79041247183
07:24:1512481551248155124706012481401.18101248134
07:24:3012481151248115124811512481151.30201248115
07:24:4512481101248110124811012481100.04321248110
07:25:0012472751248245124727512482450.15021248130
07:25:1512482601248310124826012483100.02201248276
07:25:3012483551248655124793012480000.33241248037
07:25:4512480001248000124647512464750.72221246954
07:26:0012461551246155124503012450300.25391245507
07:26:1512455301246005124553012460050.04101245990
07:26:3012460051246970124570012457050.20511245747
07:26:4512469601246960124600012460000.02651246489
07:27:0012460001246970124600012469700.14181246460
07:27:1512469701247000124697012470000.00181246987
07:27:3012469901246990124697012469700.11501246971
07:27:4512478751248110124784512481100.23211247975
07:28:0012481201248785124783012478300.13491247953
07:28:1512480001248560124800012485600.07501248148
07:28:3012485501248550124785512478550.01761248007
07:28:4512478551248135124780012478000.73421247847
07:29:0012473351247335124733512473350.00291247335
07:29:1512470001247000124603012460300.75141246966
07:29:3012457301246230124505512450550.58651245275
07:29:4512450551245055124000012400002.20951243106
07:30:0012410001246225124100012455001.17121243496
07:30:1512440001244000124000012400000.66261240156
07:30:3012424101242410124200012421250.09361242359
07:30:4512420801243085124200012430850.19881242169
07:31:0012430851244995124296012435550.77001243328
07:31:1512435551243555124333512433350.00501243379
07:31:30-
07:31:4512438351244520124317512439500.37501244194
07:32:0012444601244995124446012449950.02201244729
07:32:1512449951245000124445512450004.76271244999
07:32:3012451251245125124500512450150.01041245048
07:32:4512450151245020124501012450100.00601245014
07:33:0012450101245850124501012458250.11891245568
07:33:1512450201247220124501012458250.21061245830
07:33:30-
07:33:4512460001246000124582512458250.17881245830
07:34:0012458351245840124582512458250.00901245831
07:34:1512458251245825124540512454050.00311245547
07:34:3012460001246000124600012460000.43191246000
07:34:4512450401245040124501012450100.67131245012
07:35:00-
07:35:1512447851244785124300012430000.45321243916
07:35:3012430001243810124300012438100.42781243088
07:35:4512430001243880124300012438800.05271243045
07:36:0012435501243550124239012423900.11101242400
07:36:1512423901242490124208512424900.58181242284
07:36:3012420001242000124149512414950.00401241748
07:36:4512421601242490124213512424750.56701242149
07:37:0012428001243300124262012426200.19301242771
07:37:15124261512426251241490124149014.05051241494
07:37:3012415001241590124149012415100.04781241504
07:37:4512416801241685124149512416800.62931241547
07:38:0012414951242500124148512425000.34181241640
07:38:1512418801242090124188012420900.00211241980
07:38:3012421851242190124150012415000.29591241856
07:38:4512415001242685123916012394002.34111241135
07:39:0012393951239490123740012374000.43521238684
07:39:1512373001239520123730012384150.64051237634
07:39:3012384151240100123800012401000.37401238685
07:39:4512401001240100123998512400000.11841240034
07:40:00123998512419401239510123970514.33871239725
07:40:1512397301241500123926512414951.18111240320
07:40:3012414951241940124128012419401.77581241590
07:40:4512419401241990124134512419550.25791241941
07:41:0012419551242015124195012420151.00731241982
07:41:1512420201242710124051012427101.52071241826
07:41:3012427101242710124198012426850.53591242639
07:41:4512421601242685124216012426850.55681242683
07:42:0012410401241550124000012400000.38291241054
07:42:1512402651240430124026512404300.24291240342
07:42:3012415901241590124159012415900.00111241590
07:42:4512411301241130124113012411300.09991241130
07:43:0012419801242000124195012420003.26121242000
07:43:1512422301242230124209012421700.07201242210
07:43:3012421701242770124217012426951.96521242660
07:43:4512427701243500124277012435000.16081243421
07:44:0012428201242820124281512428150.01001242816
07:44:1512428201242820124277512428000.05101242780
07:44:30-
07:44:4512435001244130124350012440100.06851243875
07:45:0012441301244495124413012444950.55361244174
07:45:1512444951245495124449512454950.14501244599
07:45:3012454951245675124503512456700.24411245465
07:45:4512459951246550124599512465500.37981246479
07:46:0012468501247000124685012470003.09301246914
07:46:1512465551247005124655012470050.45311246831
07:46:3012470201247020124567012456700.25801246757
07:46:4512465001246500124650012465000.00601246500
07:47:00-
07:47:15-
07:47:3012465001246500124647012464850.01211246481
07:47:4512465001246885124650012468850.16391246521
07:48:0012469001247430124690012472200.01191246993
07:48:1512472201247995124722012479950.04811247583
07:48:3012480001248535124794512479500.51231248319
07:48:4512479451247945124791012479100.00141247920
07:49:0012485251248995124800012489950.65021248626
07:49:1512480001248000124800012480000.00211248000
07:49:3012480051248005124678012467801.10941247018
07:49:4512469301246930124672012469150.16821246754
07:50:0012467501247265124649512464950.25971246588
07:50:15-
07:50:3012463951246420124639512464200.22671246400
07:50:45-
07:51:0012470001247700124700012477000.11991247058
07:51:1512476951247695124769512476950.07901247695
07:51:3012474301247430124743012474300.00201247430
07:51:4512476951249000124769512478350.63281248811
07:52:0012490001249000124900012490000.14791249000
07:52:1512490001249455124900012494550.36251249048
07:52:3012494901249490124874012490000.18931249043
07:52:45-
07:53:00-
07:53:1512489951249000124783512479700.63401248670
07:53:3012478351248000124779512480001.09361247819
07:53:4512475001247500124700512470050.02001247037
07:54:00-
07:54:15-
07:54:3012485251249890124852512498900.77571248946
07:54:4512498951249900124924012492400.97231249890
07:55:0012495401249775124954012495401.95491249555
07:55:1512495451249545124829012495151.11691249424
07:55:3012496751249775124884012488400.23001249503
07:55:4512488501248925124851012488100.32611248775
07:56:0012488101249680124878012495500.60771249582
07:56:1512496751249680124967512496800.08601249680
07:56:3012499951250000124999512499951.18791250000
07:56:4512500001250000124999512500005.25141250000
07:57:0012500001251000125000012510001.26591250161
07:57:1512510001252000125100012520000.20541251315
07:57:3012520001253000125197512530003.34461251997
07:57:4512530001253000125136012513601.41641252503
07:58:0012513601253000125055012513952.19401251758
07:58:1512513951251400125000012513951.04751251191
07:58:3012513951253125125139512531250.78941252404
07:58:4512530001253000125248512527550.43461252537
07:59:0012530851253360125308512531250.04851253110
07:59:1512531301253130125147512518350.35801251967
07:59:30-
07:59:4512513951251835125000012509951.60621250350
08:00:0012512951251295125129512512950.00501251295
08:00:1512519001251900125190012519000.00401251900
08:00:3012519001251900125099512518700.17741251440
08:00:4512518801252995125186512519702.12751251894
08:01:0012515651251565125100012510250.22301251525
08:01:1512525501252985125255012529850.02111252573
08:01:3012529351252935125219012522550.00701252324
08:01:4512529851252985125219012528950.18561252633
08:02:0012529851253350125298512533501.09231253057
08:02:1512531451253350125220012522000.17291253085
08:02:3012531451253350125200012520003.08641252718
08:02:4512520001252000125050012510500.35001251258
08:03:0012514601251615125005012500500.90551250197
08:03:1512500501251460125002512500252.48331250053
08:03:3012500251250025124900512499950.97881249932
08:03:4512499951250125124996512500501.24851250000
08:04:00-
08:04:1512518901252130125189012521300.10911251934
08:04:3012521151252115125200012520450.25971252025
08:04:4512520001252035125200012520100.05041252025
08:05:0012526801252680125268012526800.00101252680
08:05:1512526801252690125204012520400.08491252673
08:05:3012520451252045125113012511400.04851251593
08:05:4512511401251400125113512511350.00721251219
08:06:0012511051251135125110512511200.02501251126
08:06:1512510001251870125100012518700.10721251752
08:06:30-
08:06:4512527801253065125209512530602.07181253016
08:07:0012530851253085125308512530850.00601253085
08:07:1512530901253090125243512524350.05201252849
08:07:3012520551252055125205012520500.00301252053
08:07:4512520451252045125078012512400.41541251475
08:08:0012512401251400125124012514000.21201251395
08:08:1512514901251500125078012507800.05001251356
08:08:3012510001251000125100012510000.10681251000
08:08:4512510001251000125000012500000.37361250307
08:09:0012500001250575124901012505752.69621249999
08:09:1512492001251995124920012519950.29571250872
08:09:3012490051249005124900012490000.66851249001
08:09:4512499351250000124993512500000.04251249967
08:10:0012489501250075124502012500551.00401247302
08:10:1512500201250020124950012499850.12371249960
08:10:3012498851250000124900012490000.26991249199
08:10:4512490151249935124781512489700.72401248987
08:11:0012489151249000124890012490000.23011248992
08:11:1512489951249675124899512491600.86811249045
08:11:30-
08:11:4512490401249040124899512490401.88441249001
08:12:0012498351250000124983512500000.55061249997
08:12:1512500001251345125000012502500.16881250695
08:12:3012512451251490125100012512700.64531251063
08:12:4512512451252715125100012520700.32971251818
08:13:0012522001253000125214512530000.25601252451
08:13:1512529901253530125299012535302.43211253026
08:13:3012535301254950125300012540001.53681253749
08:13:4512540251255000125402512549302.61671254858
08:14:0012549251255000125434012543400.85351254934
08:14:1512550001255000125493012549300.84031254965
08:14:3012547401254905125427012542850.21091254372
08:14:4512549851255000125498512550000.43061254999
08:15:0012550001255295125500012552950.48451255044
08:15:1512550801255300125507512553000.41901255085
08:15:3012553001255720125527012557200.25271255597
08:15:4512553801255720125509012557200.48231255205
08:16:0012555901256000125511512560002.33401255938
08:16:1512560901256850125600012560000.11671256063
08:16:3012560001257000125600012569250.85691256824
08:16:4512569101257000125572012557200.46171256018
08:17:0012565151257000125509012550900.61901255765
08:17:1512564901256515125500012565152.28461256143
08:17:3012560001256435125600012564350.08191256055
08:17:4512564351256435125600012560050.50101256096
08:18:0012560251256035125599512560300.50601255999
08:18:1512560301256030125598512559950.62261256000
08:18:3012559801255995125325012549600.39901254638
08:18:4512540001255000125384012550000.19831254519
08:19:0012549751254975125341012534100.14191254152
08:19:1512532051253205125027512519350.44261252020
08:19:3012509901251515125000012500001.45011250028
08:19:4512491551249305124500012450001.41721247900
08:20:0012455001249000124550012490001.87101246721
08:20:1512490001250540124900012500002.57001249117
08:20:3012500001251160124990012511600.36991250534
08:20:4512507051251540125070512515400.11221251249
08:21:0012510051254945125000512515401.26401253316
08:21:1512515451254660125154012526751.69361252186
08:21:3012546501254650125268012546450.06501254495
08:21:4512527051252705125154012526650.11311252611
08:22:0012526351252680125263512526800.03551252656
08:22:1512528701252870125287012528700.00101252870
08:22:3012526801252680125268012526800.00201252680
08:22:4512526701252670125250512525050.00501252570
08:23:0012525151252515125250012525000.58491252505
08:23:1512525001252500124800512485000.51411251586
08:23:3012504901251185125032012509900.18401251021
08:23:4512509701251540125097012515400.06791251223
08:24:0012509901250990125096012509601.06811250965
08:24:1512514851251485125100512511050.02601251053
08:24:3012511051251105125107512510800.30971251080
08:24:4512507001250700125000512500050.42091250027
08:25:0012500051251040125000512509850.59171250169
08:25:1512509701252150125097012521500.29931251556
08:25:3012521501253995125186012539950.15321252738
08:25:4512539901253990125300012530000.04841253025
08:26:0012530101253990125301012530100.09781253021
08:26:1512530151253015125301512530150.00111253015
08:26:30-
08:26:4512539351254950125393512549500.23591254351
08:27:0012549501254950125417512541750.00681254612
08:27:1512540051254950125400012540000.00851254282
08:27:3012549301254930125493012549300.00391254930
08:27:4512535201254970125352012547853.12061254963
08:28:0012547701254770125477012547700.00531254770
08:28:1512541001254100125388512538850.10301254094
08:28:3012538901254500125301512534950.32201253582
08:28:4512540101254760125376012537600.23551254443
08:29:0012536001253650125300012530900.17701253568
08:29:15-
08:29:3012530951253100125309012531000.05101253090
08:29:4512530951253095125100012526300.26391252606
08:30:0012513601251360125134512513600.18051251360
08:30:1512513301251360125100012510000.19331251238
08:30:3012510001251000125053012505300.00711250604
08:30:4512505301250530124998512499850.55811250015
08:31:0012490001249690124900012496900.29921249187
08:31:1512497401251000124901012506750.29501250320
08:31:3012506301251000125061512509850.01601250881
08:31:4512510001252200125100012522000.44291252005
08:32:0012530001254000125224012540000.06431253761
08:32:1512526101252610125261012526100.00101252610
08:32:30-
08:32:4512538051254000125174512517450.12091252808
08:33:0012530101253010125201012520100.02001252783
08:33:1512530101253010125301012530100.00101253010
08:33:3012529801253890125296512538900.02931253141
08:33:4512539951254500125399512540900.33671254230
08:34:0012540851254950125257012525701.51911254104
08:34:1512544251254425125442512544250.00101254425
08:34:3012540001254000125400012540000.01101254000
08:34:4512535001253500125350012535000.00101253500
08:35:0012530201253020125299012529900.02401252992
08:35:1512532901253995125225012525400.31561252957
08:35:3012524001252400125240012524000.00501252400
08:35:4512524001252400125220012522000.08871252287
08:36:0012522001252200125125512512550.58021251960
08:36:1512510001251000125092512510000.15201250999
08:36:3012514401251440125100512510050.10701251388
08:36:4512510151251020125097512509750.01781250989
08:37:0012504151250415125000512500050.05261250105
08:37:1512513401251960125128012512800.15391251835
08:37:30-
08:37:4512504351252350124999512507001.68181250159
08:38:0012517101252520125161012524951.02001252412
08:38:1512524901253200125220012523300.71431252508
08:38:30-
08:38:45-
08:39:0012526751253230125267512532251.34651253217
08:39:1512528501252850125284512528450.00501252848
08:39:3012528451254850125284512540200.37341254056
08:39:4512540201254950125402012548550.44141254925
08:40:0012548551254995125436012549950.05101254849
08:40:1512549951256000125499512560000.46031255146
08:40:3012560001256600125450012565150.18631256074
08:40:4512572701258610125514512560001.31391258075
08:41:0012551451256000125492512560000.41971255008
08:41:1512565401258610125654012568000.19501257003
08:41:3012568001256800125680012568000.04431256800
08:41:4512568001257045125680012570450.02071257037
08:42:0012586101258610125724512572450.45361258607
08:42:1512572801257280125600012570350.65401256986
08:42:3012560051258050125530012553001.67281255758
08:42:4512559851256985125598512559850.23401256014
08:43:0012554601256500125546012565000.03851255595
08:43:1512564851258040125648512580400.08601257495
08:43:3012580401258610125804012586100.71761258080
08:43:4512580551258570125794012580350.02801258235
08:44:0012580201258035125784512579753.01241257985
08:44:1512585701258570125784012585700.11181258133
08:44:3012585551258570125855512585700.35281258569
08:44:4512585401258800125809012588000.62831258671
08:45:0012588001258800125800512588000.33411258067
08:45:1512580151258015125683512568350.62361257251
08:45:3012580001258000125800012580000.00751258000
08:45:4512579551257970125795512579700.01001257956
08:46:0012579851258000125759512575950.01431257858
08:46:1512575951258525125759512585250.02351257977
08:46:3012585251258900125852512589000.66871258869
08:46:4512580451258995125804512589300.01271258863
08:47:0012580801258080125754512575450.15381257984
08:47:15-
08:47:3012580251258025125778512580000.30691257982
08:47:45-
08:48:0012574451257445125743512574350.09861257436
08:48:1512574551257455125745512574550.00401257455
08:48:3012574701257925125702512570250.75221257351
08:48:4512574051257405125652512571000.17901256783
08:49:0012566201257320125600012573200.42111256320
08:49:1512579851258200125705012570500.39991257784
08:49:30-
08:49:4512570001257000125683012568300.00811256910
08:50:0012577401258000125732012580000.23191257653
08:50:1512579451259310125794512590600.87251258909
08:50:3012590601260000125905512600000.59601259780
08:50:4512600001260000125964012600001.33571259980
08:51:0012608001260980125800012580000.82741259706
08:51:1512581751259330125817012586650.07461258448
08:51:3012591501260145125915012601450.05101259901
08:51:4512601451260145125879512591653.03241260133
08:52:0012591801259845125909012598450.22601259178
08:52:1512598001259815125980012598000.28291259809
08:52:3012598151260145125981512598500.12701260083
08:52:4512601451260995126014512609950.02101260778
08:53:0012609951261550126057012605700.13151261279
08:53:1512607001261545126059012610000.55291260940
08:53:3012610001261550126059512610500.37791261085
08:53:4512610501262000126105012617353.12531261946
08:54:0012617351262000126172012620001.29721261824
08:54:1512620001263990126200012629900.37611262385
08:54:3012629401262940125986512598651.23261260952
08:54:4512607251262940126038012629400.31201262003
08:55:0012629401262940126221012622150.02661262864
08:55:1512621101262915126211012622150.28611262849
08:55:3012625001264355126038512643254.33251263718
08:55:4512643501265720126375012639153.94761264841
08:56:0012639001265975126166512657254.43171265212
08:56:1512657151265725126297512629750.88041263000
08:56:3012620251262975126108012621450.13711262519
08:56:4512621451262975126158012615800.06041261743
08:57:0012620901262090126209012620900.04901262090
08:57:1512629751262975126294512629450.20101262975
08:57:3012624451262445126185012618500.10301261989
08:57:4512624451262445126242012624200.00201262432
08:58:0012624251262425126232012623351.34341262372
08:58:1512623351262400126232012624000.03501262359
08:58:3012624151262415126101012610104.25761262018
08:58:4512610101261850125980012598000.78301260851
08:59:0012598001259800125700512575000.95371258305
08:59:1512572001259810125700512598100.38811257853
08:59:3012598101262000125915012600000.81051260168
08:59:4512600001260605125998512600200.67721260049
09:00:0012618001262005126160012616001.93491261977
09:00:1512604851260625126000012600000.78281260027
09:00:3012600301260030125801012580100.33761259555
09:00:4512580101259925125801012591850.18821258959
09:01:0012593501259350125935012593500.00101259350
09:01:1512599151259915125884012588400.17101258918
09:01:3012588401258840125530012576700.46271257408
09:01:4512576651258835125700012570000.12491257562
09:02:0012588251258825125556512567000.11901257328
09:02:1512555651255565125100012510001.87331253993
09:02:3012508701254360125087012526101.07471251929
09:02:4512532951257425125329512555650.33741256359
09:03:0012550001255565125500012555650.35291255187
09:03:1512565201256520125500012554200.61821255557
09:03:3012554201257140125500012555800.89151255803
09:03:4512569851257495125698512574950.01741257244
09:04:0012569851258005125601012580050.08251257160
09:04:1512580051258005125721012572100.52491257969
09:04:3012588351260000125852012585200.36921258833
09:04:4512588551258855125885512588550.00101258855
09:05:0012588401259690125884012596900.20101259035
09:05:1512572801259800125627012562700.47821257374
09:05:3012562551257080125625512570800.04901256785
09:05:4512584551259000125845512590000.17321258965
09:06:0012589751259410125688512594100.10401258469
09:06:1512590401259040125904012590400.00101259040
09:06:3012593801259400125789012593100.06141259143
09:06:4512584551259690125845512596900.19131258706
09:07:0012595251260140125952512600000.46271259978
09:07:1512600001260350125908012597700.35781259974
09:07:3012598401259840125977012597750.06101259772
09:07:45-
09:08:0012600301260290126003012602900.16001260040
09:08:1512603151260320125977012603103.37711260307
09:08:3012602901261000126029012610000.48261260339
09:08:4512614001261990126140012619900.35801261424
09:09:0012616551261995126143012615050.38971261850
09:09:1512619001262000126190012620000.02691261985
09:09:3012612551262000126027012602700.30491261026
09:09:4512604851260485126048512604850.00501260485
09:10:0012620001262000126148012620000.19601261947
09:10:1512620001262400125978512600053.33461261553
09:10:3012600051260005125977012597700.03501259804
09:10:4512605851262700126058512625250.99501262236
09:11:0012625301262530126059012620150.01061261977
09:11:1512620801262850126206512628500.18101262166
09:11:3012628601262990126286012628900.07551262904
09:11:4512629051262905126290512629050.00201262905
09:12:0012629851263530126298512631700.65591263021
09:12:1512630601263060126041512615600.32901261631
09:12:3012620301262030126089012620150.12081261302
09:12:4512615301262000126153012620000.07921261711
09:13:0012610351261035126043012605800.01501260664
09:13:1512604301261140126043012611400.01101260495
09:13:30-
09:13:4512605701260570126040512604050.19601260429
09:14:0012602601260260126026012602600.00101260260
09:14:1512607501260750126072012607250.08011260734
09:14:3012607201260720126036012606200.05701260705
09:14:4512606251260625126062012606200.02501260621
09:15:0012606401261230126062012612300.10691260660
09:15:1512606401261795126062012617950.14161261260
09:15:3012615201262305126152012623050.21441262045
09:15:4512623901262390126150012622900.30501261652
09:16:00-
09:16:15-
09:16:3012626101262900126261012629000.06401262755
09:16:4512630001263440126300012634400.08601263078
09:17:00-
09:17:15-
09:17:3012634351264790126343512636100.10101264217
09:17:4512634201264790126327012636600.32601263580
09:18:0012644201266000126442012660000.55901265670
09:18:1512659951266450126541012654100.33151265782
09:18:3012652701265405126473512654050.06771265340
09:18:4512650001269240126500012692400.77351266892
09:19:0012688001268805126800012680000.28171268496
09:19:1512680001268000126686512668650.42321267452
09:19:3012671801267275126450012645000.08141266107
09:19:4512651301268000126450012679900.45591265897
09:20:00-
09:20:1512664101267960126641012664150.15501266563
09:20:3012679901269240126747012674700.03581267948
09:20:4512673701269240126736512692400.05931269082
09:21:0012675051267505126750012675000.02691267500
09:21:1512685301268530126452512645400.35871267065
09:21:3012659151266530126590012665200.12501266348
09:21:4512665401267510126652012665200.55691266522
09:22:0012660001266000126600012660000.30501266000
09:22:1512663751267625126637512667000.32901267040
09:22:3012676151267615126761512676150.10001267615
09:22:4512665251266525126600512660050.07241266012
09:23:0012675151267615126751512676150.03201267518
09:23:1512676151268000126760012680000.05101267873
09:23:30-
09:23:4512670501267055126700512670050.10501267010
09:24:0012670051267010126695512669701.01241266999
09:24:1512669551266970126695512669700.05001266966
09:24:3012671901267250126719012672500.11841267244
09:24:4512673801267380126738012673800.00201267380
09:25:0012668551266855126500012650001.19041265520
09:25:1512650001265925126500012659250.06501265050
09:25:3012650351265145126503512650350.00501265057
09:25:4512649201264920126492012649200.00101264920
09:26:0012648901264890126474012647401.25581264849
09:26:1512647401266100126401012647300.17571264989
09:26:3012647401264740126474012647400.00561264740
09:26:4512647001266690126470012666901.42401264776
09:27:0012666951266705126669012666950.11291266691
09:27:1512669501268000126471012647101.03851267021
09:27:3012647101267670126471012668000.16101266015
09:27:4512668101267030126667512670250.56341267019
09:28:0012670351267035126667012666700.01501266789
09:28:15-
09:28:30-
09:28:4512669851267080126698512670751.06021267071
09:29:0012670901268430126583012684300.20091266894
09:29:1512670151267015126701012670100.00221267015
09:29:3012670301267560126701012670100.06271267139
09:29:4512670101267010126500012650000.22421266141
09:30:0012650001265000126500012650000.05301265000
09:30:1512661251266125126612512661250.00101266125
09:30:3012656251267995126562512679950.09301266280
09:30:4512667601266765126650012666250.35991266634
09:31:0012666251266625126650012665000.03741266506
09:31:1512674801268390126702512670251.15141267540
09:31:3012675151269995126702512698750.57181269071
09:31:4512700001270000126890012689001.82331269709
09:32:0012686151269000126764512690000.19511268192
09:32:1512690501269050126851512685150.03501268592
09:32:3012698451270140126768512676850.51771268626
09:32:4512697901270570126774512705701.63271269923
09:33:0012699701270040126997012700350.05701270033
09:33:1512704351270790127043512707900.00501270506
09:33:3012704401271850126852012707800.15581270730
09:33:4512716701272055127077012720552.16781271794
09:34:0012720551272305127177012722050.17021272054
09:34:1512722051272205127078012716950.21291271504
09:34:3012715551271695126999512710250.22451270863
09:34:4512710301271695127102512716950.11061271537
09:35:0012716901271695127155012716950.37861271688
09:35:1512716901271695127108012716850.04901271677
09:35:3012710501271685127064512706450.08851271665
09:35:4512705001271000127005012710000.68791270924
09:36:0012715001271680127000012715001.77101270066
09:36:1512701351271690127013512716901.26641271602
09:36:3012716701274990127167012723453.38801271897
09:36:4512725001272660127235012726550.01711272563
09:37:0012739251273960127392512739500.28251273953
09:37:1512739551274955127395012739901.18141273991
09:37:3012739901274000127396512740000.66081273997
09:37:4512746151274955127445512749550.66531274641
09:38:0012749551275000127495512750000.07451274994
09:38:1512750001276000127500012760000.50151275209
09:38:3012751251276000127500012751000.13921275142
09:38:4512760001277000127541012754100.11301276726
09:39:00-
09:39:1512756901276690127550012755000.68881275542
09:39:3012755001275500127520012752005.24901275202
09:39:4512752001276685127500012750050.79291275477
09:40:0012752151275215127519512751950.07601275196
09:40:1512752001275200127450012745001.22891274755
09:40:3012749451274945127450012747100.47761274679
09:40:4512747101274735127469512747350.16361274733
09:41:0012759901275990127599012759900.50101275990
09:41:1512759751276200127550012759650.77471275934
09:41:3012759601275960127550012755050.21951275508
09:41:4512755351276000127550012755000.04551275718
09:42:0012759701276205127597012760150.36031276028
09:42:1512762851277700127628512777000.59601276994
09:42:3012768851276885127569012756900.19901276000
09:42:4512760101276010127550012760050.39711275659
09:43:0012759901277005127599012760150.36601276020
09:43:1512760351276035127600512760050.00501276024
09:43:30-
09:43:4512768201276980127682012769800.05301276971
09:44:0012769801277240127698012772400.15121276999
09:44:1512772401277775127724012777750.53101277692
09:44:3012777751278345127777512782352.14211278215
09:44:4512783451279000127823012782350.22001278423
09:45:0012780001279950127750012785600.92531278445
09:45:1512785601279795127750012779950.28311277838
09:45:3012785051278955127750012775000.96961278374
09:45:4512775001277500127702012775000.53011277491
09:46:0012779501278990127795012789900.15541278208
09:46:1512790001280000127900012800001.02561279999
09:46:3012800001280500127999512805001.54911280028
09:46:4512809901282195128099012818350.22501281253
09:47:0012810951285000128080012822201.73601283615
09:47:1512822201284445128219512835000.27711283239
09:47:3012829001283475127951012813902.15711281444
09:47:4512813901281390127900012790000.22901279956
09:48:0012790001281020127900012808000.67331279753
09:48:1512810051281020128000012800000.12861280675
09:48:3012800001282000128000012819900.71081280789
09:48:4512820001283480128200012821900.55581282014
09:49:0012831901284030128319012840251.04441283920
09:49:1512843951284700128200012820000.08621283984
09:49:3012848801284880128403012840350.00701284176
09:49:4512845001284500128450012845000.65961284500
09:50:0012848551284855128345512834550.12351283501
09:50:1512834801285000128223012850000.08801284417
09:50:3012830101285000128223012849850.24011282528
09:50:4512840001284235128300012830000.89911283318
09:51:0012841251284125128300512830050.44841283007
09:51:1512830151287500128301012853700.62181287176
09:51:3012850001285025128200012820002.54851283814
09:51:4512820001284865128119012848650.24361282799
09:52:0012833051284290128050012827050.62971281308
09:52:1512827051282705128050512824050.21191280585
09:52:3012805001282220128050012810900.09081281868
09:52:4512810901281500128109012815000.08501281119
09:53:0012815001281500128050012812850.19201281267
09:53:1512805001281500128050012805000.04011281120
09:53:3012805001280500127900012793501.53131279956
09:53:4512790001280000127700012783350.95161278465
09:54:0012776651279995127600512760051.60361276889
09:54:1512760051279090127600012790900.47951277000
09:54:3012775951277605127759512776050.01101277596
09:54:4512786251278625127862512786250.00501278625
09:55:0012786251278625127760012786001.09171278488
09:55:1512778001279455127746012780000.66041278004
09:55:3012780001278660127800012786600.02231278030
09:55:4512790601279060127746512774650.01901278316
09:56:0012774651277465127746512774650.00101277465
09:56:1512779701278000127797012780000.32521277998
09:56:3012781601278160127811512781150.01001278120
09:56:4512781001278220127746012781950.34651277651
09:57:0012781901279000127819012790001.69811278997
09:57:1512790001279460127900012794600.41321279069
09:57:3012797201280000127971512800000.29611279990
09:57:4512801001281350128007012813500.03751280707
09:58:0012813351283005127837012789602.67101282542
09:58:1512789601281325127896012813250.22181279516
09:58:3012815201282000128008512800850.21901281734
09:58:4512820101282010128146012820050.02201281778
09:59:0012814001281400128140012814000.00101281400
09:59:1512814301282875128008512828750.13001281402
09:59:3012828751282875127738012803001.31511280382
09:59:4512802851280735127966012800700.47381280095
10:00:0012796601279985127740012799850.15941279543
10:00:1512790501279050127765512776650.16451278711
10:00:3012795501280000127915012791600.27991279543
10:00:4512791551280000127612012792300.67831279550
10:01:0012795501280000127833012789400.12851278903
10:01:1512789451278945127638012763800.38301278128
10:01:3012787851280000127623012762300.47491277559
10:01:4512777301278000127623012780000.08631277360
10:02:0012762301277430127623012762500.28201276955
10:02:1512770001277000127634512764350.38331276954
10:02:3012770001277000127600012760351.55921276227
10:02:4512761101276300127600012763000.50501276007
10:03:0012763001276325127600012763250.87631276304
10:03:1512770001278170127600012763250.87651276427
10:03:3012763251277000127632512770000.04351276578
10:03:4512765051278590127602512760250.72381276898
10:04:0012770301277030127540012754000.26341276342
10:04:1512754001275400127351512735151.82771274816
10:04:3012735151273565127246512735152.03781272836
10:04:4512735151276490127351512749500.85931273959
10:05:0012749501279210127495012749550.23401278395
10:05:1512782401279200127600012760000.06031277067
10:05:3012780051279800127604012798000.53791279115
10:05:4512797951280000127979512799951.41501279933
10:06:0012790001280000127900012799950.23611279818
10:06:1512795751279590127957512795900.01301279578
10:06:3012796001280000127959512800000.06461279987
10:06:4512801501280150127915012791500.08701279802
10:07:0012796001279600127915012791550.03101279205
10:07:1512793551280180127935012801800.56491280156
10:07:3012803301280590128033012805900.01501280347
10:07:4512805951281085128059512810850.05611280825
10:08:0012811601281495128000012814950.13471280758
10:08:1512815001281500128150012815000.00401281500
10:08:3012810001281500128100012815000.01901281263
10:08:4512815001282000128150012820000.10751281748
10:09:0012819951282900128199512829000.11611282473
10:09:1512829001283030128285012830300.00631282980
10:09:3012829851282985128298512829850.00141282985
10:09:4512830001283000128300012830000.05001283000
10:10:0012820351282035128199512819950.47921282000
10:10:1512806001280995128000012800001.00201280109
10:10:3012800001281155128000012811550.03711280623
10:10:4512811151282675128111512826750.91011281434
10:11:0012826001282600128099512809950.04201281744
10:11:15-
10:11:30-
10:11:45-
10:12:0012825801282700128168012816800.15701282635
10:12:1512815001281500128150012815000.04681281500
10:12:3012824451282445128244512824450.01211282445
10:12:4512824501282500128153012815300.10141282445
10:13:0012815501281550128103012814750.26021281456
10:13:1512814701281475128000012800501.40871280798
10:13:3012814751282500128135012813650.23021281970
10:13:4512813551282020128036512803901.78921280773
10:14:0012810001281000128035512803550.00861280443
10:14:1512803551280975127967012796700.11041280294
10:14:30-
10:14:4512796751281320127967512813200.67861279831
10:15:0012797501279755127966012796600.15541279690
10:15:1512796801279685127959512796850.90551279675
10:15:3012796851279685127703012777451.01911278857
10:15:4512793351279335127933512793350.00101279335
10:16:0012787051279010127870512790100.03481278880
10:16:1512793751279375127937512793750.00101279375
10:16:3012780201278510127801012784900.01201278097
10:16:4512784351278460127801012780100.01001278227
10:17:0012780101278010127800012780000.01971278008
10:17:1512779801278460127753512779501.08141277988
10:17:3012779551278120127703012781200.06161277815
10:17:4512770301278120127700512781200.03501277963
10:18:0012782151278235127813012781300.04881278222
10:18:1512780751278075127807512780750.00301278075
10:18:3012780751278780127807512787800.02101278176
10:18:45-
10:19:0012782051278990127819512789900.02001278595
10:19:1512789901279420127899012794100.41351279296
10:19:3012799901280000127941512794150.13701279680
10:19:4512794201279425127941012794150.16001279416
10:20:0012794151279415127941512794150.06001279415
10:20:1512794151279415127941512794150.03721279415
10:20:3012800951280590128004512805900.20191280204
10:20:45-
10:21:0012805901281230128059012812300.24751280980
10:21:1512812301281235128059012805900.15721281159
10:21:3012805901280595128059012805900.11001280590
10:21:4512811051281625128110512816250.02901281132
10:22:0012806151280615128061012806100.00501280612
10:22:1512806301280630128059512805950.35491280614
10:22:3012805901280595128012012805200.67801280481
10:22:45-
10:23:0012811101281110128111012811100.14991281110
10:23:1512810951281100128107012810700.02401281094
10:23:30-
10:23:4512805001280500128047012804750.07071280481
10:24:0012804751280475127953012795450.97701279922
10:24:1512794151279415127891012789100.14031279371
10:24:3012785901280500127744512785650.90701279614
10:24:4512794401279440127866512789000.02001279196
10:25:0012789501278950127895012789500.00101278950
10:25:1512794001280000127940012800000.04751279557
10:25:3012809901281110128099012810000.04031281075
10:25:4512800951280635128000012800000.72661280025
10:26:0012800001280000127963512799750.28331279983
10:26:1512798501280400127956012804000.05511279644
10:26:30-
10:26:4512799951280025127999512800251.00201280000
10:27:0012805851281120128058512806150.24591280788
10:27:1512807901281200128062012811900.15211281159
10:27:3012811901281990128119012819900.07101281866
10:27:4512809651280965128096012809600.02001280961
10:28:0012809701280970128015012801500.00411280549
10:28:1512809651280965128096512809650.05401280965
10:28:3012809651281625128015012816250.15241280637
10:28:4512811101282000128019012801900.23281281822
10:29:0012808601281000128086012810000.09401280986
10:29:1512819851282680128198512822800.14261282286
10:29:3012826751282680128267512826800.08191282680
10:29:4512830001283210128299012830000.19941283042
10:30:0012830001283455128228012834550.49941283306
10:30:1512834551284005128315012834053.69221283605
10:30:3012833301284010128316012831600.01401283907
10:30:4512840101284725128401012847250.09991284351
10:31:00-
10:31:1512849851284995128490512849050.12231284919
10:31:3012841701284170128417012841700.02001284170
10:31:45-
10:32:0012841651284165128416512841650.07841284165
10:32:1512847001284995128470012849951.20091284923
10:32:3012840251284995128384012849952.22421283960
10:32:4512849951285115128499512851150.21541285064
10:33:0012850001285500128438512843850.33441285168
10:33:1512843851285000128350012835000.25051284579
10:33:3012836001283600128246012831700.38561283128
10:33:4512824601283500128202012820200.33781282969
10:34:0012830801283350128308012831050.02811283109
10:34:1512831101283110128100012810001.42891281657
10:34:3012810001281000127963512806250.75061280488
10:34:4512806351280635128015012801500.01211280551
10:35:0012806101281000128061012810000.00401280708
10:35:1512814551281520128137512815200.01301281428
10:35:3012815251281525128111012811100.26581281419
10:35:4512811001281110128108512810850.21601281108
10:36:0012808701280870128082512808450.54401280843
10:36:1512810551282000128105512820000.01181281432
10:36:3012820001282000127871512799851.02401280465
10:36:4512787001279985127654012765401.07181278310
10:37:0012765001276500127401012745001.38451275600
10:37:1512745051280560127450512773950.72921276089
10:37:3012761001277095127592512764300.33051276323
10:37:4512764301279000127643012778800.12751278463
10:38:0012778851278740127650012770000.53411277397
10:38:1512769951277095127650012765000.21581277015
10:38:3012775001277810127747012774700.04801277537
10:38:4512775051278455127650512765050.01131277376
10:39:0012783801278380127838012783800.06001278380
10:39:1512785001278505127850012785050.00601278501
10:39:3012785001278500127804012780400.00131278182
10:39:45-
10:40:0012781801278500127800012780000.25001278432
10:40:1512779751277975127757012779300.44471277955
10:40:3012779751277975127754012775400.01101277729
10:40:45-
10:41:0012774751277475127509512750950.30561276414
10:41:1512750951276290127400012762900.19501274389
10:41:3012740001275020127377512747000.02201274365
10:41:4512760201276020127461012746100.06441274727
10:42:0012745201274710127377512747051.47381274397
10:42:1512747051274705127418012741801.04951274680
10:42:3012741001275120127400012743800.43081274668
10:42:4512743251274325127432012743200.00501274323
10:43:0012743351274985127431512749850.10111274323
10:43:1512743401275315127432012753150.36911274839
10:43:3012750001275000127320012732000.49421274124
10:43:4512737001274055127220512728200.59011272977
10:44:0012728201272820127010012705050.35741272081
10:44:1512715651274650127156512735600.20991272785
10:44:3012741201274120127200012720000.11391272543
10:44:4512720001272000127020012702050.23141270680
10:45:0012702051271950127007512701101.07231270186
10:45:1512700951271075127000012700000.82861270030
10:45:3012700501272000127005012700800.65531271603
10:45:4512700801272005127008012719700.85831271055
10:46:0012720551272055127205512720550.00101272055
10:46:1512724101273445127241012730000.15901272929
10:46:3012730051273460127250512734600.35611273405
10:46:4512735051273510127350512735100.01181273509
10:47:0012739901273990127399012739900.00111273990
10:47:1512736251273635127362512736350.00801273628
10:47:3012736301273630127361012736100.00901273616
10:47:4512735251273525127351512735150.00501273519
10:48:0012740051274005127369512739600.22151273997
10:48:1512744901274520127449012745200.02501274514
10:48:3012745301274600127453012746000.12791274537
10:48:4512748401274845127484012748450.00201274843
10:49:0012749951275505127499512755050.10711275044
10:49:1512755051275975127550012759750.02101275597
10:49:3012759901276000127503512750350.01801275326
10:49:4512750451275070127500512750050.25991275060
10:50:0012750051275005127490012749000.71251274930
10:50:1512748851274885127403012740300.02501274551
10:50:3012748551274855127352012740000.03801274259
10:50:45-
10:51:0012754851275490127350512735200.15701273711
10:51:1512740001274535127306012730600.07601273383
10:51:3012745151274535127451512745350.05001274531
10:51:4512745351275025127453512750250.15011274585
10:52:0012741651274165127416512741650.02001274165
10:52:1512750001275000127498512750000.06651274999
10:52:3012750001275000127500012750000.03001275000
10:52:4512750001276000127500012760000.58051275858
10:53:0012758401276025127584012760250.64151275878
10:53:1512760401276350127602512763500.10001276102
10:53:3012762451277000127624512765100.11131276693
10:53:45-
10:54:0012771001277520127710012773600.16391277316
10:54:1512773651277365127736512773650.00101277365
10:54:3012776151277665127761512776650.07001277620
10:54:4512776701277925127765012779250.00301277748
10:55:0012779901278940127799012789400.15411278435
10:55:1512789401279095127831012783100.08401278588
10:55:3012778101277810127781012778100.04201277810
10:55:4512791701279170127917012791700.02001279170
10:56:00-
10:56:1512798101279810127917012798000.36141279455
10:56:3012798001280000127820012782000.59141279263
10:56:4512781701280000127769512776951.73721279313
10:57:00-
10:57:1512789601278990127759512775950.02101278261
10:57:3012776051277605127667012766700.59011277562
10:57:4512766701277115127650012768300.10701276851
10:58:0012769951277000127699512769950.07501277000
10:58:1512769951277490127699512774900.43031277030
10:58:3012775001277500127740012775000.03501277486
10:58:4512779501277950127750012775000.01101277545
10:59:0012775151277515127716512775000.13401277463
10:59:1512775151277515127750012775000.08461277502
10:59:3012775001277500127716512771650.15231277357
10:59:4512771651277165127716512771650.02201277165
11:00:0012771501277190127715012771900.08651277167
11:00:1512771551277170127715512771700.12521277164
11:00:3012770401277050127651512765150.03701276700
11:00:4512765151276515127552012755200.24811276134
11:01:0012768301276830127600012760000.06441276031
11:01:1512760001276660127452512766600.16361275357
11:01:3012751201275120127462012748600.09311274803
11:01:4512750001275000127500012750000.01001275000
11:02:0012750001275000127455512745550.22561274693
11:02:1512745251275000127409012750000.53101274531
11:02:3012755701275570127557012755700.15301275570
11:02:4512758601276165127586012761350.11901276048
11:03:0012756351275635127563512756350.02101275635
11:03:1512751351275160127513512751600.02601275148
11:03:3012756651275665127503012750300.01901275533
11:03:4512750251275025127500012750000.11801275016
11:04:0012750051275005127450012745001.24481274894
11:04:1512745001274865127450012748650.40061274819
11:04:3012745001274760127309012731900.57781274056
11:04:4512732001273200127320012732000.00201273200
11:05:0012739851274000127398512740000.03001273999
11:05:15-
11:05:30-
11:05:45-
11:06:0012734401273440127325512732550.13401273435
11:06:1512732501273250127154512729450.26661272917
11:06:3012714101271460127141012714600.02301271419
11:06:4512714101271415127141012714100.15201271410
11:07:0012714151271415127007512700750.75071271294
11:07:1512700751271295127000012707950.06201270450
11:07:3012712951271915127084512715950.02201271438
11:07:4512715901271590127000012700000.51201270006
11:08:0012702001271275126888012688800.83751269852
11:08:1512688801268880126800012682650.29281268629
11:08:3012682701268960126826512688002.09111268454
11:08:4512688051269270126829512688100.20041268630
11:09:0012688151269100126879012687900.06401268807
11:09:1512682751268815126800012688150.29901268315
11:09:3012683751270000126837012700000.15501269323
11:09:4512700001272330126939012700002.51001270723
11:10:0012700001271660126999512716600.55001270046
11:10:1512711101271110127061012706350.19261270846
11:10:3012714501271450127061012706100.06301271055
11:10:4512717301271730127124012712400.03801271524
11:11:0012712401271240127123012712300.31751271231
11:11:1512712301272000127073012720001.13461271200
11:11:3012710801272000127011012701100.94761271925
11:11:4512702901271000126933012710000.10101269911
11:12:0012702901270305127027512702900.11741270290
11:12:1512707901270790127079012707900.00101270790
11:12:3012709201271000127092012710000.11571270963
11:12:4512710251271790127102512717901.27601271100
11:13:0012717901272200127178512719001.08401271802
11:13:1512719051272330127190512722300.13731272253
11:13:3012722451272300127222512722400.03401272252
11:13:4512723001273000127230012730000.38391272863
11:14:0012730001274190127300012741901.13401273281
11:14:1512741901274190127333512733350.28701274081
11:14:3012733351273335127300012732700.15341273308
11:14:4512732101273210127320012732000.03151273201
11:15:0012730001273000127284012728400.09321272883
11:15:1512729001272950127230012723000.60841272865
11:15:3012724101272455127241012724550.02101272412
11:15:4512724601272460127244512724450.00401272455
11:16:0012720001272000127141012714100.04201271424
11:16:1512717301271975127116012711600.25601271338
11:16:3012712651271720127126512717200.09991271709
11:16:45-
11:17:0012713451271355127130512713050.03071271338
11:17:1512712951271295127122012712950.05471271273
11:17:3012710101271010127035012703500.05601270616
11:17:4512700101270010127000012700000.50001270000
11:18:0012703001270400127000012700000.15111270052
11:18:1512700151270015126995012699800.69521270000
11:18:3012701001270105127000012700000.06701270009
11:18:4512694001270030126856512700301.95261269479
11:19:0012700351270610127000012700000.05631270464
11:19:1512699701270000126742012698150.77041268510
11:19:3012692551269255126925512692550.00101269255
11:19:45-
11:20:0012686251268640126818012686150.12301268571
11:20:1512680001268000126800012680000.02371268000
11:20:3012680001268000126763512676500.47501267834
11:20:4512676351268000126763512680000.64641267813
11:21:0012680051268025126800512680250.01301268010
11:21:1512690201269050126900512690500.16001269046
11:21:3012690551269695126905512696900.17651269688
11:21:4512696951270515126969012700350.11151269973
11:22:0012705251272000126969012698401.10301270391
11:22:1512691901269190126919012691900.01101269190
11:22:3012712601271260127123012712300.00501271254
11:22:4512694951269495126844012684400.14491268644
11:23:0012684501268450126845012684500.03951268450
11:23:1512694901269665126946012696650.09341269579
11:23:3012695101269530126951012695300.08701269528
11:23:4512695301269535126953012695350.00301269532
11:24:0012699851270000126998512700000.05941269999
11:24:15-
11:24:3012705351270705126968512697250.15611270345
11:24:4512706901270705126981012706800.52501270675
11:25:0012706801271000127068012710000.03061270836
11:25:1512710001271350127100012710250.44211271038
11:25:3012714751271475127147512714750.06351271475
11:25:45-
11:26:0012711051271995127109512719950.15331271477
11:26:1512719951272725127199512726300.24041272055
11:26:3012727301273005127200012730050.76891272819
11:26:45-
11:27:0012729551272955127200012720000.02501272485
11:27:1512722251272225127200012720000.08201272003
11:27:30-
11:27:4512721901272190127130512713050.10001271919
11:28:0012715051272280127131012722650.12181271485
11:28:1512720101272010127109512712951.23931271379
11:28:3012713101271310127103012710300.11201271088
11:28:4512715001271510127050012710551.12991271074
11:29:0012710401271900127000012710000.21141270213
11:29:1512710351271035127001012700600.24561270201
11:29:3012700801270080127006512700650.10001270066
11:29:4512700651271060127006012710600.26701270611
11:30:0012717751271870127177512718700.01501271863
11:30:1512718701272290127187012722900.13001272018
11:30:3012717901273000127179012730000.21941272351
11:30:4512725001272500127250012725000.27481272500
11:31:0012719801271995127198012719950.00601271983
11:31:1512719801272590127198012725900.24981271984
11:31:3012730001273000127250012725000.04941272534
11:31:4512730001273000127300012730000.00501273000
11:32:0012726901273400127269012729300.15991272987
11:32:1512729401272950127292512729250.01501272938
11:32:3012729251273400127269012726900.13131273197
11:32:4512726901273095127269012730000.69001273040
11:33:0012730001273100127300012731000.69001273003
11:33:1512730001273100127300012731000.05791273003
11:33:3012730501273910127268512739100.28601273645
11:33:4512740001274000127399012739900.00701273994
11:34:0012739901274190127350512741900.55901274113
11:34:1512741901274345127419012743450.34961274202
11:34:3012745001275000127450012750000.11581274877
11:34:4512750001275460127500012754600.02411275032
11:35:0012759901276500127599012765000.17401276143
11:35:1512759951276680127594012765500.46541276495
11:35:3012765301276530127621012765300.11331276516
11:35:4512758551277000127500012770000.87521275921
11:36:0012760101276010127601012760100.00101276010
11:36:1512759801275980127598012759800.00501275980
11:36:3012759951276010127510012760100.12501275687
11:36:4512754951275495127510012751000.51751275101
11:37:0012759351276110127593512761100.02501276075
11:37:15-
11:37:3012767951276800127652512765250.03701276778
11:37:45-
11:38:0012769651277005127696512770050.05901276987
11:38:1512760001277500127600012775000.15711276614
11:38:30-
11:38:4512770001277500127601512775000.18481276640
11:39:0012775251277990127653512779900.02281277474
11:39:1512779901278245127699012782450.19121277727
11:39:3012782451278360127772512778300.06201278060
11:39:4512777101279210127750512792100.57191278681
11:40:0012785101279990127851012799850.16201279017
11:40:1512794851279485127750512775050.05601278130
11:40:3012779251278510127791012785100.02681277961
11:40:4512775251278480127698512769850.19521277152
11:41:0012778901277890127672512767250.07501276756
11:41:1512774651277465127652512765250.02861277041
11:41:3012774601277460127742012774350.03731277435
11:41:4512779851277985127700012770000.03941277025
11:42:0012772751277280127727012772700.11941277270
11:42:1512772451277245127700012770000.62801277005
11:42:30-
11:42:45-
11:43:00-
11:43:15-
11:43:3012778001277810127780012778050.37301277805
11:43:45-
11:44:0012776651278180127766512781800.05001277991
11:44:15-
11:44:3012770451277045127699012769900.17331277008
11:44:4512765501276550127650012765000.03261276528
11:45:0012765001276500127600012760000.01571276034
11:45:15-
11:45:3012760001276000127597512759750.05511275991
11:45:4512760001276530127600012765300.09991276254
11:46:0012767401276740127613012761300.02011276589
11:46:1512768851276885127688512768850.00101276885
11:46:3012767201276720127672012767200.02111276720
11:46:4512761651276165127610512761050.06591276128
11:47:0012761051276205127562512760000.26881275965
11:47:1512756301275690127510012756650.55951275625
11:47:30-
11:47:45-
11:48:0012755101275510127550012755000.01101275503
11:48:15-
11:48:3012751001275140127500012750000.30251275090
11:48:4512750051275005127480012748000.04681274915
11:49:0012741101274670127400012746700.04621274062
11:49:1512740001274630127400012740000.12871274242
11:49:3012745501274550127455012745500.00101274550
11:49:4512740001274000127350012739600.06831273509
11:50:0012734601274570127346012745700.12601273769
11:50:1512746251276000127324512749850.52071274030
11:50:3012760051276005127448512744850.51621275187
11:50:45-
11:51:0012760001276105127600012761050.00501276064
11:51:1512761051276130127610512761300.13691276125
11:51:3012766901276730127669012767300.06231276695
11:51:45-
11:52:0012761601276160127603012760300.12601276141
11:52:15-
11:52:3012761901276205127619012762050.10001276201
11:52:4512760801276080127608012760800.00631276080
11:53:00-
11:53:15-
11:53:30-
11:53:4512757401275740127574012757400.06101275740
11:54:00-
11:54:1512765351276690127575012757500.08001276338
11:54:3012767451276750127674512767450.07801276745
11:54:4512767451277855127674512778550.43351277081
11:55:0012778001278465127780012784650.14911278069
11:55:1512784701278470127714512781551.05591278056
11:55:3012784951278495127744512780000.73891278030
11:55:4512785001279995127850012799950.58581279087
11:56:0012791351279135127850012785000.08001278734
11:56:1512790151279015127901512790150.00121279015
11:56:3012785001279990127850012790150.20181279073
11:56:4512795151279515127902012790200.00431279400
11:57:0012790201279020127902012790200.00201279020
11:57:1512790201279990127852012794450.05391279634
11:57:3012790201279960127852512799600.19981279390
11:57:45-
11:58:0012791301279935127912512799350.25401279368
11:58:1512795001279500127900012790001.27121279395
11:58:3012792001279200127920012792000.03001279200
11:58:4512785601279170127854012785400.09321278929
11:59:0012785551278555127800012781350.14471278331
11:59:1512780101278010127800012780000.05601278001
11:59:3012780001278000127800012780000.03001278000
11:59:4512780001278800127800012784000.12801278510
12:00:0012784201279000127782012778200.15041278148
12:00:1512789851278985127781512778150.23501278326
12:00:3012790001279980127851012799800.25491279241
12:00:4512799451280000127900012799950.39271279642
12:01:0012799951280000127899512789950.69691279774
12:01:1512792651280000127926512800001.45741279965
12:01:3012800001280500127951012800700.75981280021
12:01:4512800001280475128000012804751.47301280002
12:02:0012804751280560128047512805601.05531280548
12:02:1512805601280560127976012797600.03501279894
12:02:3012805601281100128056012811000.17521280811
12:02:4512809851281155128051512811550.38581280614
12:03:0012806401280640128015512801550.05001280184
12:03:1512810001281000128068512806900.09001280860
12:03:3012802051281000128018012810000.09301280563
12:03:4512802201281000128019512810000.46231280771
12:04:0012805001280515128025012805100.05601280413
12:04:1512808451281030128053012805300.20781280997
12:04:3012809001281250128052512812450.12101281137
12:04:4512812551281685128118512812250.25871281473
12:05:0012812301282000128100012812500.54431281268
12:05:1512815001282000128125512815000.80701281556
12:05:3012820001282150128164512821500.42671281961
12:05:4512821501282500128165012820000.21181282096
12:06:0012821501284000128200512824951.05941282725
12:06:1512825051283475128250012825000.22311282544
12:06:3012824901283470128249012825200.11001283381
12:06:4512834001283445128208012830450.16601283006
12:07:0012833301283475128333012834700.18261283455
12:07:1512834751284000128347012840001.59741283912
12:07:3012840001284495128349512844950.86081284041
12:07:4512845001285000128450012849950.70101284858
12:08:0012850001285680128500012856802.63831285097
12:08:1512856501285900128565012859000.15491285652
12:08:3012859951286500128599512865001.34971286038
12:08:4512865001287000128650012870000.38821286914
12:09:0012867101287005128650512869951.56291286974
12:09:1512869951289075128699512890750.83041287444
12:09:3012890001289000128900012890000.00111289000
12:09:4512889751288975128698512884750.63191287100
12:10:0012884751288975128714512871450.11901287879
12:10:1512871451287145128500012850001.07541285397
12:10:3012853601285770128400012840001.65871285014
12:10:4512835001283500128316012832250.26281283337
12:11:0012832251283685128316012836850.91911283430
12:11:1512836851285000128365012850000.12111284295
12:11:3012850001287145128500012853300.03851286263
12:11:4512871451287145128650512865050.03751286992
12:12:0012865051287505128650512865100.11531286571
12:12:1512870001287000128664512866450.00201286823
12:12:3012866451286645128622012862201.16491286510
12:12:4512861901286205128601012862050.02621286137
12:13:0012862201286220128620512862200.03801286217
12:13:1512862201289000128622012890000.69251286882
12:13:3012880701288070128695012880551.00501288026
12:13:4512880651288080128806512880750.00901288074
12:14:0012880801288085128797012880602.63421287983
12:14:1512880451288045128804512880450.00101288045
12:14:3012879401287985128613012869651.58431287881
12:14:4512860101286965128601012869650.06101286635
12:15:00-
12:15:1512870101287045128681512868150.03401287010
12:15:3012867851288000128678512880000.00811286950
12:15:4512880101288600128801012886000.58231288560
12:16:0012886351289780128863512897800.82891289432
12:16:1512897801289980128978012899802.06441289916
12:16:3012899951290055128990012900551.75111289997
12:16:4512900251291000128990012899003.55701290025
12:17:0012899051290000128990012899800.05281289973
12:17:1512899101289980128900012895050.81901289362
12:17:3012890051289005128800512880050.71101288724
12:17:4512885951289625128859512896250.11701289032
12:18:0012896501289650128964512896450.00901289649
12:18:1512896451290980128912512896701.58801290210
12:18:3012909801292000129000012920001.35891291620
12:18:4512915251294100129152512941000.45431292643
12:19:0012941001294415129374012939751.61891293882
12:19:1512937451293975129150012926602.83551293715
12:19:3012926601293740129149512936650.98371292521
12:19:4512930001295000129201012940001.05011293781
12:20:0012939851294000129287512940000.29381293931
12:20:1512946801295000129398512950000.20271294630
12:20:3012944401295000129441512950002.65611294418
12:20:4512950001295005129444012950050.35051294991
12:21:0012952801297000129528012970001.03891295760
12:21:1512975001297500129600012970000.50371296721
12:21:3012955851296145129500012960000.18581295487
12:21:4512959851296005129598512960000.03681295998
12:22:0012961301298000129613012968501.28291297513
12:22:1512961701296170129500012950100.23901295085
12:22:3012950801295580129500012955800.07961295022
12:22:4512960001296005129560512959750.52041295660
12:23:0012950901295105129500012950000.25801295017
12:23:1512950901295105129509012951050.08021295104
12:23:3012951551296080129515512960800.23371296054
12:23:4512960801297000129608012960800.09841296269
12:24:0012970001298640129689012975001.02641297714
12:24:1512987801298880129878012988100.36581298820
12:24:3012988101298810129800012987550.77831298776
12:24:4512987551298810129752012988100.65201298758
12:25:0012988101298880129752012988100.17631298756
12:25:1512980001298000129430012947802.30901295716
12:25:3012944151295300129400012940000.24141294557
12:25:4512940001298880129350012969100.59331294641
12:26:0012988801298880129402512964102.08941294943
12:26:1512959101298815129434512959100.24381295621
12:26:3012959101295910129459012949100.23121294752
12:26:4512940351298250129393012944201.90881294683
12:27:0012941151297000129405012940500.15701294159
12:27:1512947001296850129470012960000.23011296349
12:27:3012955001297000129457512945750.96881296014
12:27:4512941051295975129410012941000.23121294833
12:28:0012945151295970129406012940600.20391294630
12:28:1512945751295495129403512940351.09091294990
12:28:3012940001294575129305012941251.03171294108
12:28:4512941251295515129400012955150.30291294629
12:29:0012955151295955129450012959550.21031295170
12:29:1512959551295955129463012955401.62011295349
12:29:3012954501295970129545012955801.02811295866
12:29:4512955801295580129428012945650.87771295539
12:30:0012950001295000129465012946500.00501294722
12:30:15-
12:30:3012955801295580129458012946451.55821295124
12:30:4512945801294645129400012946456.82021294596
12:31:0012945851294645129100012910000.83881292308
12:31:1512911501291940129115012915050.19501291664
12:31:3012919801293280129198012932800.44461293226
12:31:4512934801294655129158012946550.15041292632
12:32:0012946401295565129464012955650.05001295415
12:32:1512940001295960129400012945000.65161294279
12:32:3012959551295970129516012959550.01881295912
12:32:4512959701296070129497012950000.33231295743
12:33:0012950051295005129500012950000.01001295001
12:33:1512960001296035129600012960350.09361296026
12:33:3012965701296955129657012966850.64101296681
12:33:4512966951296955129500012966850.92621296385
12:34:0012966601296660129666012966600.05001296660
12:34:1512960701296070129596512959650.00701295994
12:34:3012965751297000129657512970000.16991296976
12:34:4512962501297000129500012950001.25341296775
12:35:0012948001295030129480012950250.44861294964
12:35:1512951301295130129493512949350.00941295024
12:35:3012950251295855129502512958550.09961295222
12:35:4512960001296175129480012948000.48631294886
12:36:0012961751297005129617512970050.11191296597
12:36:1512958351295845129583512958400.02201295836
12:36:3012954701295470129454012954450.47311295388
12:36:4512954301295500129543012955000.58331295448
12:37:0012955051296420129550512955050.14401295829
12:37:1512955101297525129551012975250.36771297050
12:37:3012975251298800129752512988003.99881297736
12:37:4512988101299000129880512990001.31241298993
12:38:0012989951299290129899512992901.16341299029
12:38:1512990051299265129771512985100.21371298164
12:38:3012985101299880129787012998800.16561299537
12:38:4512997251299880129933512998800.25301299758
12:39:0012998801299880129926012993350.19981299871
12:39:1512992601299260129923012992300.93821299235
12:39:3012992351299895129923512998800.74601299879
12:39:4512998001299900129923512999000.52091299789
12:40:0012998801299880129923512998551.87361299860
12:40:1512998401299840129837012992150.74431299178
12:40:3012992151299240129900012990000.83191299164
12:40:4512981751299000129817512989300.05411298902
12:41:0012980001298000129750012975000.23011297506
12:41:1512975001299000129723012990000.16701297832
12:41:30-
12:41:4512980001298000129800012980000.02001298000
12:42:0012972601298005129723012972300.20301297525
12:42:1512979801297980129700012970050.13251297182
12:42:3012972351297235129723512972350.00101297235
12:42:4512979651298005129796512980050.02371297989
12:43:0012980301299000129803012990000.15891298191
12:43:1512982301298970129823012989700.13691298257
12:43:3012982401298240129824012982400.00701298240
12:43:4512989701299495129897012994950.26621299101
12:44:0012992451299900129921012999000.67891299790
12:44:1512999001299990129990012999900.75601299937
12:44:3013000001300000129999512999952.76571300000
12:44:4512999951301860129999513002603.75291300028
12:45:0013002601300260130000013000001.05161300008
12:45:1513000051300005129883512988350.75001299928
12:45:3012999201299920129900012997150.13021299195
12:45:4512997251299920129972512999200.02001299811
12:46:0012998351301875129981013018750.96951299919
12:46:1513002301301425129999513000050.13691300016
12:46:3013000151300015130001513000150.00101300015
12:46:4513000401300040130002513000250.00731300036
12:47:0013013951302000130139513019951.00761301953
12:47:1513019901302000130128013019951.73821301978
12:47:3013020001303970130200013039701.25031302177
12:47:4513022001302200130200013020750.20901302024
12:48:0013032001303200130320013032000.00441303200
12:48:1513022051303900130220013025050.15071303374
12:48:3013025051303970130250513039451.42921303889
12:48:4513039451304500130394013041902.49941303980
12:49:0013045001305355130450013053550.33201304993
12:49:1513048851304885130447513048850.33151304519
12:49:3013053551307500130500013075002.36721305686
12:49:4513074851307500130600013074600.09101307282
12:50:0013074601309450130746013094500.65591308476
12:50:1513090001310000130897513089750.28181309378
12:50:3013089751310000130600513060051.31181308458
12:50:4513083551310000130799513100000.35621309024
12:51:0013100001310000130799513079950.04801308162
12:51:1513079951310000130600013078951.51931308698
12:51:3013080051308570130600013080000.40091307801
12:51:4513081001309950130702013079950.38411309095
12:52:0013082351309910130750013083800.11171307818
12:52:1513083801309910130709513070950.91361308133
12:52:3013070951307960130700013070000.17331307447
12:52:4513070001307000130697513069750.30221306975
12:53:0013069751309900130604513068400.58251308194
12:53:1513070201307020130700013070000.12281307016
12:53:3013070001309850130698513070051.40901307945
12:53:4513076151309585130696513069650.53061309418
12:54:0013060001307000130600013060000.05651306707
12:54:1513056651305665130398013047551.29171304588
12:54:3013054401307005130475513048552.11871304856
12:54:4513048551307005130485513055250.46111305401
12:55:0013064001309615130640013073700.12401308519
12:55:1513073701310000130737013081700.21901308519
12:55:3013091801309180130918013091800.02001309180
12:55:4513081901309665130818513096650.25301309373
12:56:0013096651309665130918513091851.50701309636
12:56:1513091851310000130918013096351.02561309719
12:56:3013096351309635130920013095000.92631309219
12:56:4513095001310000130922513099951.04211309777
12:57:0013099951310000130999513100000.31801310000
12:57:1513100001314000131000013140002.30821310515
12:57:3013108601314000131086013140000.11411311586
12:57:4513140001315000131400013140000.31231314545
12:58:0013150001316000131400513140050.25201315382
12:58:1513139751313975131174013139750.21271312528
12:58:3013130001317000131300013150000.75171314215
12:58:4513140001315995131397513139752.33721314331
12:59:0013139851317000131398513170002.31681314937
12:59:1513169851317855131698513170000.22871317083
12:59:3013170001317650131485013176500.80101315645
12:59:4513176501318495131653013165300.90601317438
13:00:0013165451317000131600013160000.73761316547
13:00:1513160001316530131500013165000.28851316075
13:00:3013165001318500131649513185000.54791317559
13:00:4513180001318525131792513185250.57231318415
13:01:0013189451319000131798513190001.39661318930
13:01:1513185301319000131853013189450.45471318938
13:01:3013185351318535131488013150401.21641315947
13:01:4513150651317720131506513164750.73551317504
13:02:0013177001317715131500013150000.31791316171
13:02:1513150001315040131150013150401.27221313950
13:02:3013140251316460131402513159600.52761314883
13:02:45-
13:03:0013151651317975131400013140000.23601315411
13:03:1513140401317975131400013179751.13631314594
13:03:3013155601317365131498013173650.03681315533
13:03:4513164251318535131559513185350.45931317342
13:04:0013185351319500131815013195000.42171319056
13:04:1513199951320515131950013199951.59781320077
13:04:3013192351323115131815513192351.29351321597
13:04:4513199751319975131859013185901.57991318967
13:05:0013188501318850131601013188500.37821317536
13:05:1513163651320970131636513190000.08111318992
13:05:3013190051319005131700013188001.20791318954
13:05:4513188001318850131870013188500.15101318812
13:06:0013188501318850131600013160001.29811317153
13:06:1513158151316975131508513169750.55001316922
13:06:3013155001318000131550013180000.45291316207
13:06:4513180001318000131550013155000.25631317085
13:07:0013155001318905131404013140400.92111316507
13:07:1513140501317455131403513174552.13181314202
13:07:3013166801316775131368013166301.03251315893
13:07:4513166301320000131550013167003.40461318259
13:08:0013164751319805131550013198050.13231316440
13:08:1513197651319765131673013167300.00701317440
13:08:3013190001319000131623013175001.03571318474
13:08:4513182301320000131823013200000.62711319704
13:09:0013199901320125131999013200001.07881320000
13:09:1513200001320990131997513209900.13861320245
13:09:3013186901319995131753513182350.47591318058
13:09:4513182351319470131754013194700.28771318802
13:10:0013175701318065131750013180650.13721317861
13:10:1513180651320000131673013200000.18011317991
13:10:3013192151319970131921513199700.06201319825
13:10:4513199601319970131932013193200.25501319906
13:11:0013193201320235131865013202350.50441319489
13:11:1513199701320000131900013200000.31001319705
13:11:3013204201321000131968013200000.20451320205
13:11:4513200101321000131971013199200.35271320089
13:12:0013197801319920131901513190150.12771319722
13:12:1513190001320000131687513168751.13331317722
13:12:3013179751319300131680513168300.18931318539
13:12:4513168801317240131650013165100.32601316788
13:13:0013165101317230131601013160100.34091316329
13:13:1513160101316010131500013150001.54421315775
13:13:3013150001315845131500013158450.15191315082
13:13:4513150001315190131400013151801.58411315003
13:14:0013150351315175131400013150000.13001314825
13:14:1513151501315150131502013151400.03441315080
13:14:3013151801315590131514013151400.02751315541
13:14:4513151551315155131515513151550.01401315155
13:15:0013151651315165131400013140000.23141314277
13:15:1513140001314000131300013130000.29801313893
13:15:3013130001313000131150013120550.17901312039
13:15:4513120551313995131150013115000.54721312338
13:16:0013115001313320131100013110150.20731311412
13:16:1513111501312590131051513111500.22711311100
13:16:3013111501312090131115013120900.07111311930
13:16:4513116551312575131125013120000.14101311861
13:17:0013117701314000131177013140000.17001312719
13:17:1513140001314380131400013143800.11381314067
13:17:3013150001315000131410513141100.53591314474
13:17:4513141151315000131410013150000.17391314411
13:18:0013150001317330131500013173300.88271315677
13:18:1513174101317990131538513153850.24301316945
13:18:3013168301317330131539513171550.09001316525
13:18:4513172451319200131724513192000.27721319061
13:19:0013172901317290131588013158800.04201316722
13:19:1513159701316865131595513159550.08301316548
13:19:3013159601316620131596013166200.90611315961
13:19:4513168351317420131683513174200.64191317416
13:20:0013179601317960131599513168800.71651317776
13:20:1513179701318865131797013188650.01301318755
13:20:3013180551318165131600013160000.15251317542
13:20:4513160001316000131596013159600.73621315984
13:21:0013159601315970131596013159600.91781315960
13:21:1513159601315960131431513143150.44321315841
13:21:3013143151315230131400013140000.03011314335
13:21:4513140301315970131400013159700.37361314325
13:22:0013146701315520131431513155200.15571315132
13:22:1513145401315520131350013139000.05041314038
13:22:3013135001313500131130513113050.24331312144
13:22:4513108501310850130600513060051.01891309345
13:23:0013098101311440130738013114400.67131309970
13:23:1513110001313575131100013110000.06561312117
13:23:3013110001311975131075013119751.01881311023
13:23:4513110301311465131000013110250.13621310719
13:24:0013114651311470131051513114700.04941311022
13:24:1513105201311470130842013100000.60101309824
13:24:3013101451310150130981513099900.86211310018
13:24:4513099901310020130653513100200.55801309418
13:25:0013100251312030131002513120250.30501311480
13:25:1513120251313890131202513138900.77391312140
13:25:3013122501313885131200013129500.26901312055
13:25:45-
13:26:0013125051312505131250513125050.00401312505
13:26:1513125001312845131103013117400.39841311935
13:26:3013117401311740131103513110350.30941311149
13:26:4513113001311300131100013110000.29951311247
13:27:0013110251311030130653013109001.30651310674
13:27:1513109551311025130949513094950.25471310878
13:27:3013094951309500130949513094950.01501309496
13:27:4513096601311030130890013110251.15941309206
13:28:0013114951311625131040013104000.66071310997
13:28:1513109951311010131040513105050.94511310571
13:28:3013105051311010131040013104102.18611310728
13:28:4513104151310415130800013099950.39211310061
13:29:0013091301309130130823513082650.01511308304
13:29:1513092001309200130833513083350.32201308970
13:29:3013080251308025130800513080150.03601308008
13:29:4513090051309160130804013091500.31651308662
13:30:0013091551310525130915513105251.73141310026
13:30:1513105301310995131053013109951.05701310981
13:30:3013119951312035131198513120200.20501312004
13:30:4513120251313875131202013120900.27651312481
13:31:0013120901314840131202013148400.40501313765
13:31:1513125901312905131259013129001.62841312806
13:31:3013129151313900131290013139000.09401313550
13:31:4513138851314140131337513138900.25001313911
13:32:0013133651315000131336513140150.14511313936
13:32:1513149851315000131497513150000.10591314994
13:32:3013146651314995131466513149550.24731314703
13:32:4513147001314930131469513147000.01001314722
13:33:0013147101314710131434513146700.59661314682
13:33:1513146051314605131312013139400.44091314370
13:33:3013131201314010131300013140100.15541313838
13:33:4513141201315000131412013150000.05201314467
13:34:0013150001315005131500013150050.05011315004
13:34:1513153001316265131470013162600.55201316076
13:34:3013153401315365131534013153650.05601315344
13:34:4513162501318500131625013185000.83361318229
13:35:0013170251317025131702013170200.03001317021
13:35:1513170201317025131535013161200.22001316513
13:35:30-
13:35:4513159851316640131597013166400.18791316387
13:36:0013175401317540131754013175400.01201317540
13:36:1513170401317045131700013170000.08501317013
13:36:3013178001318500131780013185001.10871318398
13:36:4513185001318950131850013189250.55101318578
13:37:0013186901318690131868513186900.00601318689
13:37:1513186851318685131868513186850.07711318685
13:37:3013189101319225131891013192250.65931319014
13:37:4513199201319950131992013199501.26311319946
13:38:0013199851320000131997013200002.21311319992
13:38:1513201001320100131703513170352.62781319372
13:38:3013194201319420131703013188100.28961318718
13:38:4513194201319945131881013193950.34341319528
13:39:0013193801319410131878513187850.58221318800
13:39:1513187801320095131840013193603.43961319109
13:39:3013188801318880131810013186000.10411318542
13:39:4513183101318880131829513188800.07671318480
13:40:0013188801319000131885513188700.56491318872
13:40:1513188551319885131885513198850.17531319010
13:40:3013198751319875131979013198000.32001319853
13:40:4513193751319885131937513198250.06121319736
13:41:0013198301321005131983013210050.18901320613
13:41:1513210051323490132100513231150.68501322384
13:41:3013234901323995132332013233200.05101323696
13:41:4513232951324250132256013227250.65521323758
13:42:0013226301324245132263013242450.12021323883
13:42:1513242501324500132424513245001.91921324428
13:42:3013247101325000132450013245001.08571324601
13:42:4513245051324995132400013249950.37531324590
13:43:0013250001327500132500013275000.37731325645
13:43:1513275001328000132680513280000.20381327680
13:43:3013281501328415132800013280000.46561328009
13:43:4513281451329000132799513290000.99651328511
13:44:0013290001330000132832513300002.24001329964
13:44:1513300001334000133000013340000.18101332327
13:44:3013312001335495133120013354950.98581334308
13:44:4513354951335495133400513340050.18181335458
13:45:0013340051334005133123013326650.71741333578
13:45:1513326651332665133000513311950.09431330245
13:45:3013311951331200133000513312000.69021331151
13:45:4513312251335000133122513330000.55201333583
13:46:0013330051333005133300013330000.01981333000
13:46:1513330001334000133300013340000.11541333243
13:46:3013340001334000133000013300002.37291332573
13:46:4513329951332995133000013326650.37631331544
13:47:0013321551332155133000013300050.15101330409
13:47:1513300051332665133000513326651.08521330436
13:47:3013326651332995133266513326650.64141332690
13:47:4513316401333000133164013316400.38401332172
13:48:0013316351333995133108513316602.44451332150
13:48:1513320851332085133108513310850.24901331943
13:48:3013310851331085133089513310850.02631330996
13:48:4513309051331075133087513310751.95161330889
13:49:0013308601331660133086013315050.58681331580
13:49:1513314851331890133127513316850.56941331678
13:49:3013316901332500133168513325000.92011331699
13:49:4513323501332350133230513323500.15041332349
13:50:0013324351333415133235013327700.10361332598
13:50:1513327551332755133235013323500.32201332366
13:50:3013323551332355133150013319750.57181331961
13:50:4513312701331270133117513311750.01011331223
13:51:0013310001331000133100013310000.00201331000
13:51:1513315801332500133083013315750.82071331647
13:51:3013310351332525133092013325250.04361332410
13:51:4513325251335500133252513340001.39371332930
13:52:0013340001334185133280013333500.45961333334
13:52:1513333051335500133300513355001.45741333775
13:52:3013355001338000133337513380000.79311336080
13:52:4513350001338795133500013387951.88631337735
13:53:0013380001338000133532013362200.43491336546
13:53:1513362201336220133488013348800.50101335476
13:53:3013359951337995133550513355050.04011337657
13:53:4513355051337970133550513363050.78231336859
13:54:0013363101336310133600513360050.50001336006
13:54:1513379351339860133793513380350.51891338191
13:54:3013398601340000133750513389750.65631339820
13:54:4513389751340000133879013400000.98151339496
13:55:0013390001342190133900013421901.01791340017
13:55:1513403751340600133823013399650.54051339907
13:55:3013399651339965133823013382300.13961338494
13:55:4513393251339960133773013399600.51711338957
13:56:0013382301340000133823013399500.65601339527
13:56:1513399051342200133826513400001.10491339945
13:56:3013384901339880133723013375700.25361337641
13:56:4513375701339995133723013382850.47851338349
13:57:0013382901339995133800013382600.23111338319
13:57:1513378901338285133687013378001.07891337650
13:57:3013372201337700133600013365150.35751336472
13:57:4513365001337705133650013365500.38181337483
13:58:0013365501338995133655013389950.58821337767
13:58:1513400001340480133782513390150.19901338968
13:58:3013404751342200133902513400000.31201341708
13:58:4513400001340000133902513390251.14761339154
13:59:0013390251340025133655013384701.78351338975
13:59:1513384701339520133847013384700.03851339097
13:59:3013393201339900133847013390050.25541339410
13:59:4513394801339480133865513386550.54271339260
14:00:0013386551338655133865513386550.00101338655
14:00:15-
14:00:3013394801340025133948013400250.05101339812
14:00:4513408801342000134088013420000.10401340918
14:01:0013408901342200134088513422000.60121342071
14:01:1513422001342200134160013416000.17671341943
14:01:3013420001345000134200013422000.83881344539
14:01:4513430251345000134302513450000.07671344485
14:02:0013449751344990134397513439750.29231344181
14:02:1513440001345555134350013455551.49391345022
14:02:3013460001348000134555513466650.84871346705
14:02:4513476651348135134666513466700.88241347499
14:03:0013466651346670134666513466700.10761346665
14:03:1513479701348000134797013480000.68771348000
14:03:3013485901348900134859013485900.06501348638
14:03:4513489001349850134859013490000.96311349046
14:04:0013497501349995134900013499950.22141349729
14:04:1513499951350000134995013499500.18401349996
14:04:30-
14:04:4513500001350000134900013490000.84571349743
14:05:0013490051350000134900513499551.61741349904
14:05:1513498901350000134950013495002.66221349905
14:05:3013499601350000134996013500002.86351349998
14:05:4513500001353000135000013530001.58021350174
14:06:0013530001358990135300013589900.66551355132
14:06:1513590001360000135563013556302.24981357209
14:06:3013574501360000135745013600000.34801358499
14:06:4513600001360000135999513600000.14281360000
14:07:0013620101370000136201013700000.96381366613
14:07:1513655001370000136274013700000.74251367896
14:07:3013699901369990136529513652950.22281368081
14:07:4513657951365795136192013619200.06841364127
14:08:0013619201361920136101013610100.01501361313
14:08:1513610251361025136000013610000.99141360379
14:08:3013649101369985136100013610051.65121363902
14:08:4513699701369985136150013661100.27881368514
14:09:0013661101370000136611013700000.29181369189
14:09:1513739101375000136994513700000.19761370749
14:09:3013700751370075136980013698000.28241369911
14:09:4513698001369945136980013699450.21321369828
14:10:0013699451370070136661013694850.94411369764
14:10:1513666151369700136661013697000.10881366862
14:10:3013667101366710136513013666150.30371366521
14:10:4513666151366615136510513654350.01851365764
14:11:0013654351368700136510513686951.01441366006
14:11:1513680001368000136510513667101.38641365322
14:11:3013661051366710136500013660900.88991365266
14:11:4513660001366000135801013646552.40731363173
14:12:0013647051364900136400013648201.24001364420
14:12:1513649951367000136482013650000.68491365005
14:12:3013650001368700136500013687000.73691367495
14:12:4513687001368700136701513674950.77351368505
14:13:0013674951369000136743513690000.35211367798
14:13:1513690001372070136900013710001.26951370783
14:13:3013710001371000137072513710001.75891370985
14:13:4513710001374150137100013713350.53841371722
14:14:0013729951375000137299513750001.14281374741
14:14:1513747401380000137474013800001.09301378044
14:14:3013800001382200137991013811050.44611380825
14:14:4513822001382200137900013810801.59461381212
14:15:0013810801382200138108013822000.33591381447
14:15:1513821501382300137692013769200.52081380797
14:15:3013810801385000138108013850000.28661384481
14:15:4513830001383000138000013820001.66711381400
14:16:0013820001382000138100013810000.46581381437
14:16:1513810001385000138100013850000.54461381535
14:16:3013842301385000138300013850000.61851384952
14:16:4513861001388995138610013889900.12591388549
14:17:0013876801388990138768013889900.81611388178
14:17:1513876801388990138768013876800.16791387933
14:17:3013876801388990138768013889900.14391388279
14:17:4513886801390000138778013900000.15601389198
14:18:0013889901390000138899013900001.19441389945
14:18:1513923901394910139000013949100.89641392432
14:18:3013900001394260138899013889900.63271389856
14:18:4513890001394760138595013859502.54881388814
14:19:0013850001385950138142013814451.06111383915
14:19:1513813501381350137800513780050.83961379227
14:19:3013780051380000137500013800000.91291378010
14:19:4513750001385000136911013759752.71021376978
14:20:0013691101374525136300013734501.24221368312
14:20:1513700001373445136284013734400.51651367388
14:20:3013656001373440136500013655950.39571366934
14:20:4513655951365595136110013611001.65041363982
14:21:0013626751363000136267513630000.74551362732
14:21:1513627001363200136268013626801.16291362939
14:21:3013628501373440136268013692450.49981366125
14:21:4513692451373435136000013687451.35771362056
14:22:0013687051373445136301513630151.10811369638
14:22:15-
14:22:3013734401373440136110513611050.48411362572
14:22:4513611051374895136110513748957.83021364288
14:23:0013748951375000137173013717350.58611372750
14:23:1513745451374900137454513749000.13411374847
14:23:3013749001375000137352013735200.62601374666
14:23:4513722401375000137000013700002.01321373793
14:24:0013700001374850137000013722451.52741371271
14:24:1513722451372245137000013700000.36211370072
14:24:3013700001370000137000013700000.48241370000
14:24:4513700001370000136669513700000.55531369938
14:25:0013695001369955136420013642001.41101364757
14:25:1513630201368000136301513630451.41341363265
14:25:3013630451366090136304513630500.88491363322
14:25:4513630501363050136300013630151.89981363038
14:26:0013631651363990136300013630250.15571363102
14:26:1513639901363990136305013630550.11541363145
14:26:3013630551363990136300013630000.90441363691
14:26:4513631701363975136305513639750.48181363269
14:27:0013639901365025136399013650250.26031364454
14:27:1513650251370000136502513699300.15731369578
14:27:3013699051369905136790013679000.25921367962
14:27:4513678601370000136786013700001.55431369875
14:28:0013700001372000136940513700000.22101370564
14:28:1513706951370700136819513707000.07801370439
14:28:3013682301370000136800013700001.36471368736
14:28:4513682151370695136801513699001.68701369582
14:29:0013680051368100136798013681002.30021367999
14:29:1513681001369900136810013699000.32711368467
14:29:3013699001369975136822513699750.35291369804
14:29:4513699951369995136824513682450.18711369200
14:30:0013682501369875136790013679000.08701368369
14:30:1513668451367900136600013670000.09751367029
14:30:3013662401367995136500013653503.02431365212
14:30:4513650101365530136500013650000.49561365112
14:31:0013649751364975136358513635850.57041364610
14:31:1513635151363515136101013611051.33831361381
14:31:3013610101361105136000013600003.82691360913
14:31:4513607001362680136000013626802.68841360987
14:32:0013619951362995136168013616801.69981362038
14:32:1513616801361680135880013588002.10541359274
14:32:3013588001361680135101513510150.87801355004
14:32:4513510151351015134399013499952.67291345986
14:33:0013435551343555133620513362051.43551340141
14:33:1513371901340000133719013400000.15741338757
14:33:3013372151340000133721513399950.22901339656
14:33:4513400001340000133500013370200.44431337621
14:34:0013370201340995133702013409950.97031339194
14:34:1513409951355000134099513550000.73161349071
14:34:3013542751354275134531513453150.01741347028
14:34:4513453101354995134481513549950.37061345451
14:35:0013501601355000134670013550001.38731352928
14:35:1513501601350900135016013509000.06321350445
14:35:3013508951354995135089513549950.24111353661
14:35:4513543951355000135439513550000.35631354973
14:36:0013550001355000135499513550000.68231354996
14:36:1513543951354970135361013536100.18041354437
14:36:3013536101354395135169513516951.63181354347
14:36:4513536101354395135018513501850.74951353322
14:37:0013510401355000134800013499101.94671353607
14:37:1513499101349995134991013499950.30011349991
14:37:3013499951352010134991013505050.64711350325
14:37:4513505051351910134999513505302.82781350489
14:38:0013499951350525134500013469900.60681347804
14:38:1513469901350000134500013453900.54931347703
14:38:3013453901346990134200513450000.63021345205
14:38:4513465301347630134653013474300.62511346822
14:39:0013474301347430134500513450050.13991346263
14:39:1513450001347630134500013476300.96221345865
14:39:3013474301349000134709513470951.43301347510
14:39:4513470951348990134693013476251.91511347183
14:40:0013476801350000134763013500003.52001349899
14:40:1513490101349015134709513489800.78831348874
14:40:3013489751349660134732513473250.10021348105
14:40:4513464751346925134600013468500.44011346527
14:41:0013476101348900134651013465100.20071347384
14:41:1513467951348980134600013460000.22621346487
14:41:3013477551348705134775513480051.60791348009
14:41:4513480051349355134800513490250.82931348993
14:42:0013493551350000134935513498201.96971350000
14:42:1513499951357570134999513543950.86571351836
14:42:3013544151357570135002513547651.26551351885
14:42:4513538551357565135385513550000.56701354997
14:43:0013550251357565135502513570000.07031355556
14:43:1513569751356975135558513569650.16131356447
14:43:3013569651356965135500013565900.26711355218
14:43:4513565901359995135659013599000.18391357607
14:44:0013598751359985135886013588600.08101359815
14:44:1513588601360000135836013589600.32001359679
14:44:3013589451360000135894513600000.08391359732
14:44:4513600001360000135906013590600.24681359588
14:45:0013600001361800135906513602750.39541360149
14:45:1513618001361950136099013619500.20641361800
14:45:3013610901361090136000013600000.25461360067
14:45:4513600001360000135700013587550.65271357664
14:46:00-
14:46:1513570001358760135600013570000.21901357102
14:46:3013560001356000135503013558200.84261355716
14:46:4513558201355820135310013558201.57411355729
14:47:0013558201355995135200513520050.28171355640
14:47:1513549951355630135263013539000.17711354827
14:47:3013545951356995135407013540700.18511355865
14:47:4513530051353360135241513533600.05501352817
14:48:0013533351355000135000513500050.67401353076
14:48:1513519601353995135196013539950.04291353315
14:48:3013540001354600135398013539800.07301354295
14:48:4513549951354995135499513549950.00201354995
14:49:0013559851356980135598513559850.27661356313
14:49:1513559851356230135532013562300.43631355974
14:49:3013562601356980135398013539800.77641355065
14:49:4513539651353980135391013539100.03721353955
14:50:0013530501353050135305013530500.08941353050
14:50:1513530501353050135134013530500.20361351850
14:50:3013530501353455135004013515801.35591351716
14:50:4513514401354270135021513542701.31181350397
14:51:0013518951352795135155013527900.17311351898
14:51:1513526901356980135155013541500.83031353126
14:51:3013522901352530135217513521750.15101352387
14:51:4513521801354145135175013517500.61651352166
14:52:0013538251354805135230513538401.16261353890
14:52:1513541551354155135208013520800.19051352401
14:52:3013533851354080135277513527750.94981353322
14:52:4513527751355000135165013521000.51821353856
14:53:0013521001352720135210013527200.03001352511
14:53:1513533351355990135272013559900.07711354380
14:53:3013559901355995135530013559350.13511355744
14:53:4513558951357000135530513570000.44941356569
14:54:0013570001357000135389013555000.29361355813
14:54:1513555001355500135407013540700.18701355017
14:54:3013555001357000135534013553400.26281356152
14:54:4513553451357000135534013569950.03101356194
14:55:0013553601356780135400013567700.06301355655
14:55:1513567701356770135551513567700.07001356537
14:55:3013567701356815135455013567700.12561355645
14:55:4513555251355525135460013546000.09431354990
14:56:0013546001354600135300513530050.15391353511
14:56:1513530051353005135300013530001.93071353001
14:56:3013528201353000135200013520001.33141352136
14:56:4513520001353000135100013521250.32501351883
14:57:0013521251352125135003013515000.42091351676
14:57:1513515001352000135150013520000.48831351980
14:57:3013527551352970135003013500300.35231351723
14:57:4513500401351835135003013500300.12001350331
14:58:0013500351351670135003013516250.19031350670
14:58:1513516101351845135101013516000.26601351741
14:58:3013516001351740135010013501000.32691351216
14:58:4513501101351095135000013501100.73491350192
14:59:0013500001350580134995013500006.37911350001
14:59:1513490001350000134500013460000.56401347398
14:59:3013460001349950134564513456450.08121347378
14:59:4513459951347120134599513471052.59001346713
15:00:0013497751349775134474013463251.32341346323
15:00:1513456451350000134564513495351.44981347490
15:00:3013483301350775134833013507752.50701349605
15:00:4513500001350775134951013495351.13371349564
15:01:0013507751351000134951013505351.65961349662
15:01:1513500651350525134953513495350.20371349760
15:01:3013495351350535134553513455350.11601346920
15:01:4513469951351000134699513493101.08041350450
15:02:0013509501350950134997513500000.13011350006
15:02:1513499601350000134900013500000.25561349945
15:02:3013500001351000135000013510001.34831350012
15:02:4513519101352655135191013526500.18511352396
15:03:0013528201352845135191013519101.23991352548
15:03:1513526151353000135191013526550.43911352879
15:03:3013530001353000135191013520050.53781352773
15:03:4513510051351995135095013519950.10601351000
15:04:0013520051352500135100513525000.04501352114
15:04:1513520001352000135083013508300.13501351079
15:04:3013506501350995135000013509950.27111350119
15:04:4513510051351005135017013501700.18861350990
15:05:0013512001351200135000513510000.30901351051
15:05:1513500051350160134709013500001.34401349899
15:05:3013497301349730134700013470001.66471348488
15:05:4513470001347185134250013455400.30831345491
15:06:0013460001348190134599513476750.35301347551
15:06:1513476801347700134767513476850.17991347682
15:06:3013476551348680134765013486800.82991347875
15:06:4513489351349010134800013490100.73891348171
15:07:0013489351350000134800013500000.11101348197
15:07:1513499801350995134998013500000.11371350031
15:07:3013498351351500134933513515000.49781350778
15:07:4513515001351500135000013515000.53071350914
15:08:0013515001353000135100013530000.09741352305
15:08:1513530001353000135200013520000.15581352987
15:08:3013512101353005135100513510050.48201352642
15:08:45-
15:09:00-
15:09:1513529951354220135299513542200.09991353723
15:09:3013532201353555135322013535500.01311353473
15:09:4513539001354010135350013540050.04001353762
15:10:0013540051355000135354013541600.18201354176
15:10:1513542001356995135420013569950.02401355507
15:10:3013570001357240135335013570000.51231356850
15:10:4513560001358200135471513582000.47261357500
15:11:0013582201358880135822013588800.40281358851
15:11:1513588751360000135887513600000.20421359214
15:11:3013599951360000135760013576001.06981358429
15:11:4513576001358875135760013588450.26321358042
15:12:0013588751359390135880013593900.80261359362
15:12:1513593751360000135800013587800.27721359468
15:12:3013587801358780135800013580000.10461358309
15:12:4513580051358875135725013580000.27601357737
15:13:0013570001357585135219513521953.81621356469
15:13:1513521951354000135219513540000.19081352252
15:13:3013540001354700135400013547000.04261354033
15:13:4513540001354700135277013539802.15271353992
15:14:0013539801355995135398013559950.02781354918
15:14:1513540051355000135400013540150.04671354444
15:14:3013540151354020135200513520051.34321353984
15:14:4513520051354995135200513532050.19901353468
15:15:0013532051353330135300013533300.01701353217
15:15:1513520051352005135000013516251.73001351587
15:15:3013516201353315135162013529050.04211352596
15:15:4513519051353995135190513539950.44431352677
15:16:0013522551354900135199513540050.01841353249
15:16:1513548351355000135483513549950.02801354972
15:16:3013549951355000135401013550000.08501354834
15:16:4513550401355040135453513545350.05201354872
15:17:00-
15:17:1513540301354030135298013529800.76401352990
15:17:3013529651352975135296013529750.02161352965
15:17:4513530001353040135300013530400.02101353002
15:18:0013530901353090135300013530000.06701353009
15:18:1513529551355925135247013558950.35951353413
15:18:3013541401355890135400513540050.02931354567
15:18:4513558901355890135400013549950.02461354940
15:19:0013531401354020135200013530000.52891353239
15:19:1513539951354020135399513540200.19241354014
15:19:3013540451354045135404013540400.12301354040
15:19:4513540701354070135399013539900.01801354053
15:20:0013539901353990135342013534200.04201353856
15:20:1513539901355000135399013550000.06101354983
15:20:3013549951355000135499513550000.27621354997
15:20:4513550401355200135504013552000.04001355120
15:21:0013551701355170135508013550800.54211355083
15:21:1513550651356180135506513561800.96241355509
15:21:3013565001356515135650013565000.14771356501
15:21:4513565251356525135600013564950.42201356351
15:22:0013566101356610135600013560000.44731356469
15:22:1513552401356625135524013565000.37021356168
15:22:3013564751356505135647513565001.72281356497
15:22:4513565051357015135650013570100.52101356520
15:23:0013564851356490135598013559800.06381356204
15:23:1513555401355540135201013520100.57281355175
15:23:3013533651353365135200513527550.04581352221
15:23:4513527551352805135225513522550.44551352778
15:24:0013522151355490135221513554400.14261353736
15:24:1513549051354905135266013549000.48801353985
15:24:3013551001356000135325513560000.16791355574
15:24:4513550251355185135500513551400.07741355152
15:25:0013550101355010135467013550050.01351354769
15:25:1513550001355000135500013550000.02001355000
15:25:3013540051354585135400513545250.07801354137
15:25:4513545501355995135455013550000.11041355057
15:26:00-
15:26:15-
15:26:3013550551355105135500513550600.02501355079
15:26:4513559951355995135595513559700.05881355986
15:27:0013554551356000135545513560000.18071355893
15:27:1513560001356490135600013564900.40511356047
15:27:3013565101357225135651013570250.04001356782
15:27:4513576951360000135769513583901.17951359649
15:28:0013580301359995135700013579950.39541359600
15:28:1513588701359020135887013589550.61631358995
15:28:3013589301358930135888513588850.29701358930
15:28:4513588701360000135887013600000.03401358985
15:29:0013595251359535135903513590350.11101359276
15:29:1513590351360560135890513605600.17401360295
15:29:3013605601361500136056013614950.55801361438
15:29:4513615001361500136099513609950.00601361163
15:30:0013617601361950136100513617350.15041361627
15:30:1513609401360940135900013590000.67781359594
15:30:3013597351361995135900013590051.29601361175
15:30:4513597451361115135923013601150.17571359570
15:31:0013601151360115135900013593900.19371359523
15:31:1513599951360000135800013599600.69411359608
15:31:3013599951360580135963513596350.25601359990
15:31:4513596351361000135904513610000.80511359923
15:32:0013604601361000136002513610000.18081360505
15:32:1513610001362995136100013627300.38921361867
15:32:3013624101362410136150513615300.24801362030
15:32:4513627251362725136272513627250.06501362725
15:33:0013615601362995136100013626700.14701361709
15:33:1513618751362995136187513629950.02601362177
15:33:3013629951364000136299513640000.26131363309
15:33:4513640001364000136299513631450.03001363100
15:34:0013639851364995136398513647550.14971364195
15:34:1513647551365005136475513650050.12721364970
15:34:3013651351365430136513513654050.22791365395
15:34:4513654401368000136544013680001.14251366914
15:35:0013679951367995136700013670000.01201367829
15:35:1513670051368000136650013665000.72771367757
15:35:3013670001367975136650013665750.36861366956
15:35:4513669851368000136660013669850.07471367388
15:36:0013669851366985136660513669551.69201366958
15:36:1513669851366985136696513669650.01001366972
15:36:3013669901367985136699013673150.01001367585
15:36:4513673201368880136731513688800.63691368649
15:37:0013688801369120136813013691200.15731368652
15:37:1513691201369945136813013690000.04101369040
15:37:3013689851369950136898513698850.21291369159
15:37:4513690151370875136873013708753.24381369973
15:38:0013708751371000137071013709950.13421370925
15:38:1513715001371510137000013715100.20991371093
15:38:3013715051373000137150513715051.54271372015
15:38:4513715001373000137150013729850.71191372887
15:39:0013721201372990137000013700000.97621371451
15:39:1513700001371500136848013684800.70641369694
15:39:3013684801371300136829013682900.04281368793
15:39:4513693101371495136931013714950.11501371021
15:40:0013698951371485136900013690000.03501369697
15:40:1513690001370000136800013680003.78101369008
15:40:3013689951368995136800013680000.56041368002
15:40:4513680001370000136800013694652.96761369066
15:41:0013694651369465136763013676300.87931368999
15:41:1513676201371000136666013700001.98431369149
15:41:3013690051369005136851013688850.06701368615
15:41:4513688901370000136861013700000.60451368810
15:42:0013700001371600137000013715700.19851371338
15:42:1513704401370995136852513685250.70761369480
15:42:3013685251373000136852513709950.05391370327
15:42:4513713551371355136826013699950.31041368793
15:43:0013710001371265137100013710000.09031371003
15:43:15-
15:43:3013703051370320137030513703200.03301370318
15:43:4513700051370005136931013693100.41751369315
15:44:00-
15:44:1513699701370000136898013689800.56371369392
15:44:3013689651370000136895013700000.03051369593
15:44:4513691851369190136902513690400.02491369135
15:45:0013690051369005136800013680001.05041368464
15:45:1513681201369200136700013670000.66451368814
15:45:3013679951369295136799513692000.29421368836
15:45:4513692001369200136600013667650.69901367052
15:46:0013662201367005136600013661000.01731366392
15:46:1513676001367600136757013675700.00201367585
15:46:3013675701367715136500013650001.50751366057
15:46:4513649751365975136400013650001.09731365064
15:47:0013649951365000136400013649700.22591364911
15:47:1513642301365000136400013640000.18761364365
15:47:3013640051364005136400013640000.02001364000
15:47:4513645201364520136101513644951.80311362986
15:48:0013649951364995136244513649951.02951364666
15:48:1513649951368995136499513689350.42331365654
15:48:3013670701368500136656513685000.18431367046
15:48:4513685001369230136807013692300.13581368517
15:49:0013689301368930136707513670750.06911367563
15:49:1513689001368930136890013689300.05001368920
15:49:3013680101368930136800013689300.02831368250
15:49:4513689551368955136800013680000.03801368525
15:50:0013680051368005136700013675401.03811367033
15:50:1513670001367995136700013675050.04371367402
15:50:3013674901367490136652513665400.74191366720
15:50:4513665251366525136600013660000.02421366151
15:51:0013660001366870136543013654350.59001365475
15:51:1513654301368000136543013660051.31011366085
15:51:3013660051370000136600513689950.87601368208
15:51:4513689951369030136899513690201.52961369019
15:52:0013694351370000136824013700001.12501369832
15:52:1513700001370000136824513682451.55791369587
15:52:3013696301369830136824513682450.13601368577
15:52:4513690651369065136801513688600.10851368101
15:53:0013688901370595136888513704602.10351369973
15:53:1513709951371995137050013705000.14211370889
15:53:3013705051372000137024013705300.26361370581
15:53:4513705301372220137053013722200.60001371928
15:54:0013722201374940137221513729950.71451372541
15:54:1513729951374935137299513749350.00601373318
15:54:3013749351374935137210513731050.45851374263
15:54:4513731001374925137310013731250.73191373125
15:55:0013746151374940137400013749400.12631374846
15:55:15-
15:55:3013740601374940137306013730600.27591374043
15:55:4513740601374060137300013730000.00881373479
15:56:0013730001374210137161013742100.35801372736
15:56:1513730201373020137301513730150.00601373018
15:56:3013729851372985137273013729400.00601372917
15:56:4513730301373030137303013730300.00101373030
15:57:0013739651374700137353013740200.17771374135
15:57:1513747001375000137470013749950.17341374964
15:57:3013747401374750137301513730150.16401374643
15:57:4513735301375000137301513750001.13201374093
15:58:0013746351375000137463513750000.02001374671
15:58:1513740101374010137400513740050.00501374006
15:58:3013740051374005137358013735800.05291373941
15:58:4513735251373525137331013734700.14471373365
15:59:0013734551373455137300013730000.02101373121
15:59:1513729751374255137297513742550.14491374141
15:59:3013745601374645137337013746450.23101374226
15:59:4513745901374595137456013745650.51101374565
16:00:0013735501374230137355013742000.07411374215
16:00:1513738951374215137355513736900.75941374048
16:00:3013736351373635137293013733351.04571373531
16:00:4513721401372600137100513710050.05111371785
16:01:0013710051371800137100513717850.03201371763
16:01:1513720151373550137201513735500.13221373175
16:01:3013737001378000137370013737601.04311375176
16:01:4513736551374995137358013749950.14511373913
16:02:00-
16:02:1513753801375670137538013755200.52281375515
16:02:3013757801378000137553013780001.40851377814
16:02:4513765201377490137538013753800.25941376118
16:03:0013753851376155137538013761550.01401375658
16:03:1513761551376160137229013735000.80311373769
16:03:3013734651373500137200013735002.16001373171
16:03:4513732251373225137235513730000.13601372862
16:04:0013734851373485137200013720000.00311372640
16:04:1513739951373995137300013730000.01101373090
16:04:3013720001372780137101513718900.20591371835
16:04:4513710151371015137000013706450.65171370396
16:05:0013709951371000137068013706800.11351370989
16:05:1513711201371120137112013711200.02001371120
16:05:3013702201370885137000013702000.22591370467
16:05:4513706601370660136927513692752.19331370585
16:06:0013709951371865137000013700000.21451370056
16:06:1513700001370010136700013670000.83101369369
16:06:3013669051370995136500013651002.65411365899
16:06:4513651051367220136510513672201.41041366939
16:07:0013670201367020136200513632451.39271365090
16:07:1513632451365610136251013655852.48871363515
16:07:3013655051367910136547513676453.08841365513
16:07:4513676251367705136762513677051.94061367664
16:08:0013677051368000136566013676900.85501367244
16:08:1513670051370000136700513671502.46531368294
16:08:3013671251370000136630013669551.09761367543
16:08:4513669901370985136698513688400.14281367394
16:09:0013688401368850136815013681500.19971368431
16:09:1513680201368020136765013676500.06301367733
16:09:3013679651368640136796013679900.60451368046
16:09:4513679951367995136590513679951.80051366839
16:10:0013679801370985136748013680202.63281368194
16:10:1513695001370365136812013703650.02111368294
16:10:3013698651370010136986513700000.04101369965
16:10:4513704151370415137000513700050.01101370050
16:11:0013700151370020137000513700050.06301370008
16:11:1513700051370415137000013700001.03571370001
16:11:3013700001370000136701013670100.64671369798
16:11:4513680601368995136743013684950.04681368463
16:12:0013689051368920136800513680051.02701368711
16:12:1513680001368920136702013689200.31671368235
16:12:3013689201369190136702013681100.87011368157
16:12:4513685151369190136702013685250.85581368282
16:13:0013680201369860136757013678400.34861368245
16:13:1513680701368070136804013680501.13501368046
16:13:3013680551369995136730013673000.16891367605
16:13:4513673001369000136730013680050.10401367696
16:14:0013680401368040136800013680000.02721368033
16:14:1513673051367310136600013660000.36291366548
16:14:3013664751366475136569013656900.18381366004
16:14:4513650201366020136502013650200.06491365345
16:15:0013656051365655136502513650250.03201365063
16:15:1513650401366505136503013661250.10541366097
16:15:3013661251366505136500013650001.42041365548
16:15:4513652451365245136400013640000.23001364996
16:16:0013640001364000136100013610000.21881362931
16:16:1513612501362025136090013620100.05201361284
16:16:3013609051361495136000013609800.46771360577
16:16:4513610101361885136062013618700.05301361512
16:17:0013610001364030136090013626750.19731362263
16:17:1513620051362190136140013621900.09101361531
16:17:3013621751362175136138513613850.09981361438
16:17:4513610051361005136000513600050.29871360080
16:18:0013600051360005135600013560002.29411359783
16:18:1513580001366505135552513600051.15191359425
16:18:3013657901365790135849513590200.25001359135
16:18:4513590201359945135900013590000.10751359033
16:19:0013598651359930135700013596100.24811358381
16:19:1513591251359945135911013598800.09301359853
16:19:3013599301360660135907013606600.80931359987
16:19:4513606351360635135971013600000.93901360464
16:20:0013599951360790135894513589450.75871359759
16:20:1513580001358995135700013589750.06001358365
16:20:3013599701359995135997013599950.05001359971
16:20:4513599351360325135899013598250.26561359741
16:21:0013603351360335135800013580000.16301358897
16:21:1513580001358000135674013580000.50701357144
16:21:3013567401357975135674013570000.02401356846
16:21:4513570001357000135699513570000.50901357000
16:22:0013579201358435135792013584351.47321357967
16:22:1513584351358630135679013567900.19101357717
16:22:3013561501356150135500013560300.26571355866
16:22:4513558201357035135403013555300.21891355349
16:23:0013550001356140135500013550100.06801355022
16:23:1513564201356420135600013560000.00701356300
16:23:3013559951356780135599513565551.14321356649
16:23:4513569951358630135615513581300.12381357254
16:24:0013586251358630135803013586250.54741358627
16:24:1513586301359000135863013590000.39301358760
16:24:3013590001366505135900013665050.13251362691
16:24:4513616651362905135903013629050.59101360677
16:25:0013603851361390135920013592001.19211360051
16:25:1513592001360665135900013606650.23051359550
16:25:3013606651360700136066513606950.00271360689
16:25:4513607151362445136071513610000.06601361014
16:26:0013610001361000136100013610000.00201361000
16:26:1513610001361030136100013610000.39441361020
16:26:3013610001361145136077513609401.25861360962
16:26:4513610051361005136096013609600.02201360999
16:27:0013609551361985136095013619850.15741361621
16:27:1513619851361985136125013619850.02901361869
16:27:3013619951362985136198513629850.09461362334
16:27:4513629851363215136298513632150.01121363011
16:28:0013633901364290136281013628100.21431363148
16:28:1513630001363005136200013620000.06001362695
16:28:3013625201362945136189013629450.02801362370
16:28:4513628301365730136283013643600.81281363187
16:29:0013643301364345136400013640000.01301364265
16:29:1513643451364970136376013649700.11961364320
16:29:3013649901365025136100513629800.96961364334
16:29:4513629801364925136298013646700.04491364069
16:30:0013646801364685136364013646250.16351364094
16:30:1513640001364000136351013635100.01001363564
16:30:3013638301364875136300013630050.30761364450
16:30:4513638201363820136298513635000.09371363119
16:31:0013620001363495136098513619800.02901361536
16:31:1513619801362005136198013620000.48391362005
16:31:3013620001363645136200013636450.39691363538
16:31:4513636451363650136352513635450.01601363559
16:32:0013635401365515136229013634000.32051363218
16:32:1513630251363025136138513614400.20501361912
16:32:3013614401362980136098513619950.31871361338
16:32:45-
16:33:0013616151361615136066013609000.30401361059
16:33:1513609001362160136047013614103.05531360487
16:33:3013610101361010136047513604750.42101360490
16:33:4513605201360625136052013606250.01801360567
16:34:0013604751360475135900013599950.69751359475
16:34:1513602401360240135900013600000.63541359807
16:34:3013595001360000135950013600000.03381359837
16:34:4513590101359150135807013591500.36951359013
16:35:0013599951359995135999513599950.00501359995
16:35:1513599951361995135900013619950.77391360085
16:35:3013605401360545135969013596900.12391360457
16:35:4513596901359695135900013590000.72591359011
16:36:0013584551358455135600013564854.27531356197
16:36:1513569951357700135699513571850.91071357202
16:36:3013570051357200135400013549951.74811355940
16:36:4513550201356040135250013554404.59901355301
16:37:0013538901355000135389013550000.08571354838
16:37:1513549151354915135490013549000.01021354907
16:37:30-
16:37:4513549151358000135491513564200.48071356152
16:38:0013580051358005135642013580050.01501356739
16:38:1513570001357455135642013574550.34101356916
16:38:3013564301356430135614013561400.07501356190
16:38:45-
16:39:0013560051356005135600513560050.00101356005
16:39:1513560001356000135600013560000.00201356000
16:39:3013555601357895135555513576500.13401356631
16:39:4513568951358140135689513581400.15431357916
16:40:0013580701358570135807013585700.24361358159
16:40:1513589151359175135817513581750.13801358716
16:40:3013581751359250135691513578850.36891358032
16:40:4513578851359005135200513577351.71791357856
16:41:0013583201358460135832013584600.13731358456
16:41:1513584451358860135844513584700.21301358471
16:41:3013588601358860135886013588600.01001358860
16:41:4513588601359750135851513585150.08561358700
16:42:00-
16:42:1513589051359725135890513596950.14901359702
16:42:3013596001359600135960013596000.00101359600
16:42:4513592601359260135918513591901.27511359217
16:43:0013591751359585135917513595850.10401359215
16:43:15-
16:43:3013595901359860135933013593300.24861359787
16:43:4513592601359260135823013589800.02661358625
16:44:0013582301358230135800013580000.01301358192
16:44:1513589951360000135201013570052.21301358602
16:44:3013569901359970135699013590000.09851357501
16:44:45-
16:45:0013585001359055135850013585250.06851358673
16:45:1513585601359320135856013593200.12701359308
16:45:3013598701360085135987013600250.03301359889
16:45:4513601401361000136014013610000.04501360921
16:46:0013610101361985135900013612050.16591360643
16:46:1513618751361875136120513618300.03601361484
16:46:3013618401362220136120513612050.25601362020
16:46:4513624751363000136000013609950.36711362551
16:47:0013609951363560135900013620000.65781362134
16:47:1513614951361875136149513618750.01101361834
16:47:3013620001362240136138513617300.16981362141
16:47:4513617301362270136173013622700.08051361918
16:48:00-
16:48:1513617701362270136071013612100.13591361659
16:48:30-
16:48:4513612501361255136125013612550.00801361254
16:49:0013612501362115136047013604700.09861361216
16:49:1513604701360470136030013603000.00501360317
16:49:30-
16:49:4513600001361005135889013588901.21751359937
16:50:0013589551358955135300013560001.41661357657
16:50:1513560001360165135600013580000.56941357218
16:50:3013579701357975135305013537500.50211355637
16:50:4513549901355005135470013550051.00601354994
16:51:0013545001357050135400013561950.22091354997
16:51:1513565501356550135510013561100.53411356502
16:51:3013560101356770135578013567450.23691356081
16:51:4513561501356155135497513549750.16031355382
16:52:0013549701355515135496013555000.40201355491
16:52:1513549751354975135496013549600.05401354969
16:52:3013549601354960135492013549450.27081354946
16:52:4513540301354030135270013532450.79001352956
16:53:0013529701353250135200013520001.15171352407
16:53:1513529801353475135194013519400.22351352720
16:53:3013528101352930135250013525000.01011352604
16:53:4513529251352930135250013528750.70461352889
16:54:0013529101353105135291013531052.49721353068
16:54:1513531451353500135297013531050.15461353183
16:54:3013534301353430135293513529350.00801353079
16:54:4513538601354620135294013539950.08191354257
16:55:0013545751355000135412513550000.40911354928
16:55:1513550001355000135479513548000.66001354848
16:55:3013548001355135135480013550200.87831354888
16:55:4513559951355995135549513554950.03601355509
16:56:0013556401355640135564013556400.00101355640
16:56:1513551451355150135504013550400.03101355065
16:56:3013550251355495135500013550000.22031355015
16:56:4513545001354500135304513530450.08181353740
16:57:0013539401354985135293513549850.11851353158
16:57:1513529351353000135293513530000.12471352990
16:57:3013530051353180135300513531800.12601353006
16:57:4513530001353985135220013522000.02761352647
16:58:0013520001352000135005013500502.36121351079
16:58:1513500501351205135000013512050.56971350508
16:58:3013512901351895135000013500051.90171350711
16:58:4513500001350000134913013497301.79001349970
16:59:0013497301350995134800013509950.04431350312
16:59:1513499601349960134750013475000.16981347925
16:59:3013475001347500134600013460000.16771346919
16:59:4513460001346000134497013450000.34561345038
17:00:0013449851347490134496013460351.20581345010
17:00:1513474501348000134525513474352.17441347219
17:00:3013474351349900134700013499000.14911348082
17:00:4513499001349905134800513480100.68831348463
17:01:0013485301350000134700013489950.43551348999
17:01:1513489951350000134787513494650.28991349435
17:01:3013490151349015134896513490150.03501348994
17:01:4513500001350850134850013508500.68571349634
17:02:0013495101350850134801013480100.72231349221
17:02:1513497601349760134976013497600.04671349760
17:02:3013490051349005134800013480000.35701348054
17:02:4513480151348480134800013484800.20701348240
17:03:0013480151349965134801513499650.01021348871
17:03:15-
17:03:3013499951349995134746013474600.54711347943
17:03:4513479601348010134743013479850.10671347484
17:04:0013473801347380134200013469950.49321346331
17:04:1513464551349980134645013464502.05961346532
17:04:3013467401346885134674013468850.01501346866
17:04:4513467501346955134400013459951.33891346624
17:05:00-
17:05:1513456901347455134569013474550.28001346294
17:05:3013470151349400134700013470000.47701347473
17:05:4513470801348320134680013470850.60241347180
17:06:0013490001349000134900013490000.00101349000
17:06:1513487901350015134879013500153.60471349721
17:06:3013500151354005134832013504850.60201350346
17:06:4513504851350860135047013504700.43231350510
17:07:0013504701350470135000013500000.00491350278
17:07:1513508801350995135088013509950.01501350972
17:07:3013504951351980135000013500001.23771350520
17:07:4513500801350080134900013490000.23071349660
17:08:0013491951349195134900013490000.03541349156
17:08:1513499051349905134900013490000.10601349062
17:08:30-
17:08:4513490901350005134900013500050.39021349068
17:09:0013497801350965134900513490150.09861349065
17:09:1513490151350030134900013500250.07311349738
17:09:3013500251350995135002513509950.03701350077
17:09:45-
17:10:0013512001351200135100013510000.15201351197
17:10:1513509751350975135002513500250.30291350926
17:10:30-
17:10:4513500351350035135002513500250.80091350025
17:11:0013500001350000134900013490001.59781349127
17:11:1513483001348995134750013489951.79321348552
17:11:3013489901348990134832013483200.14901348328
17:11:4513480001349050134779513490500.08801347930
17:12:0013481351348135134813513481350.00201348135
17:12:1513482301348725134750013487250.04141347701
17:12:3013481551348160134815513481600.02001348160
17:12:4513478251348200134500013450001.65181345797
17:13:0013450001349230134500013475100.64311345773
17:13:1513472751347275134727513472750.00601347275
17:13:3013470001347000134700013470000.00201347000
17:13:4513472751347275134727513472750.01301347275
17:14:0013463501346500134630513463050.96231346376
17:14:1513463051346500134630513464504.13821346385
17:14:3013468101347290134681013472900.00351347153
17:14:4513463951346395134525013463100.08601345751
17:15:0013462801346995134627013469950.02001346314
17:15:1513468101347310134681013473100.33991347023
17:15:3013473101349200134731013478600.09721347861
17:15:4513478701347870134787013478700.00501347870
17:16:0013491951349300134919513492550.19691349228
17:16:1513493001349300134929513492950.00701349299
17:16:3013493901349390134889013489150.09681348937
17:16:45-
17:17:00-
17:17:1513498201350000134982013500002.10001349999
17:17:3013499101350255134991013500250.57731350008
17:17:4513502551351150135025513511500.15401350901
17:18:0013511901351195135084013508400.01101351031
17:18:1513508801350880135087513508750.00201350878
17:18:3013508301350995135025013502500.02201350513
17:18:4513519801351980135198013519800.00241351980
17:19:0013512251352025135122513520151.10501351987
17:19:1513520151352015135120013520151.59801351909
17:19:3013521901352270135144013522650.71371352162
17:19:4513522651352265135200013520000.00371352051
17:20:0013522051352205135201513520150.02101352196
17:20:1513529901353000135200013530000.20741352759
17:20:3013530001354005135200513530950.21531353137
17:20:4513520051352100135163013516300.79451351975
17:21:00-
17:21:1513525451352630135250013526301.51791352522
17:21:3013526301354540135263013545400.02441352745
17:21:4513545101354515135451013545150.01001354515
17:22:0013530301353980135193013519350.26901352587
17:22:1513529951353995135299513539651.70261353990
17:22:3013540001354015135400013540150.01001354014
17:22:4513531751354390135300013541300.19931353586
17:23:0013533601354120135163013529750.34091352413
17:23:1513517301352965135163013522400.27751351957
17:23:3013520701352630135163013526300.02481352110
17:23:4513526401354180135234013529950.54801352862
17:24:0013523901352390135163013516300.10001351683
17:24:1513525351352535135253513525350.00101352535
17:24:3013525351352860135220013522001.62141352502
17:24:4513522151352215135155013515500.22431351813
17:25:0013515501351550135100013510000.10001351320
17:25:1513514901351490135100013510000.00161351306
17:25:3013510151351740135049513505200.08621350908
17:25:4513505351350535135050513505200.08101350520
17:26:0013505051350520135024013502400.05551350435
17:26:1513505151350550135051513505450.89021350522
17:26:3013505601350560135000013500000.26301350166
17:26:4513500001350025135000013500250.23331350000
17:27:0013504301352640135000013526400.25511351557
17:27:1513526401354985135264013540751.11501353293
17:27:3013549851354995135310013533950.22521354402
17:27:4513531501354995135299513544550.65631354586
17:28:0013549951356000135445013554953.16731355015
17:28:1513546251354630135191013541000.26481353446
17:28:3013529501354080135245013530800.16301353219
17:28:4513541201354120135312013534250.00401353523
17:29:0013533901353390135153013530350.26281352521
17:29:1513532701353590135327013535900.01331353329
17:29:3013535851353585135358513535850.00011353585
17:29:4513535551353595135260513526050.03551353155
17:30:0013535201354120135352013541200.02791353763
17:30:1513541201354120135412013541200.01101354120
17:30:3013544451355990135444513554550.04001355359
17:30:4513549551357180135495513560001.45311356154
17:31:0013562451356245135567013559950.65001356109
17:31:1513559951356885135522013555400.47181355850
17:31:3013557951356005135579513560000.04581355822
17:31:4513558051356000135503513555350.02511355157
17:32:0013569801357160135698013571600.21201357002
17:32:1513571701357795135717013577950.01001357733
17:32:3013566901358150135669013581501.92871357921
17:32:4513579301359995135793013599950.13001358967
17:33:0013576801358145135670013581450.36341357365
17:33:1513568251358150135681513570000.44271357076
17:33:3013569851358340135698513580000.13401357617
17:33:4513579651358130135796513580800.26691358014
17:34:0013571801357405135670013567000.32921356973
17:34:1513565851358485135655513568050.09591357898
17:34:3013565801358485135658013584850.02201358304
17:34:4513566051357585135615013569750.07021356620
17:35:0013568651356865135600013560000.71341356020
17:35:1513560001356785135502513567851.62081355980
17:35:3013564001356780135598513559900.62941356114
17:35:4513559751357000135597513570001.41821356557
17:36:0013570001357000135676013570001.12431356956
17:36:1513570001358000135700013570700.91021357063
17:36:3013570701357170135700013570000.01001357040
17:36:4513570001359980135665013576650.46211357960
17:37:0013587601358760135700013578900.30811357926
17:37:1513585001359970135850013594700.10811359298
17:37:3013589401360000135850013585000.46961359534
17:37:4513599901359995135945013594500.06501359767
17:38:0013585901359445135859013588950.05121358924
17:38:1513588951359995135801013586300.48491359533
17:38:3013580101358130135787013578751.18501357891
17:38:4513578751357875135750013575000.64101357820
17:39:0013578701357870135704513570450.34631357507
17:39:1513570001357470135613013561300.20011356750
17:39:3013561251356125135516513560000.13331355717
17:39:4513551501355150135445513544550.19791354883
17:40:0013541351354460135383013544600.08501354352
17:40:1513544551355180135398013551800.32201354480
17:40:3013554801355480135548013554800.00501355480
17:40:4513554801356840135548013557000.11891356633
17:41:0013556801356490135568013556900.42981356294
17:41:1513557901356475135552513560200.28811356024
17:41:3013564501356995135293013569951.04441355024
17:41:4513570001357620135653513576150.25481357125
17:42:0013575401357740135688013568800.01201357534
17:42:1513574401357460135711013574600.10601357454
17:42:3013578901357890135741013575800.04001357612
17:42:4513576851358000135750013575000.08201357788
17:43:0013575001359970135700013579950.80441358032
17:43:1513580101359005135800013590050.51201358006
17:43:3013580101358015135800013580000.07571358001
17:43:4513580051358930135800013589300.01401358333
17:44:0013580101359005135801013590000.50531358995
17:44:1513585001358500135801013580250.22611358036
17:44:3013580101358010135800513580050.02001358005
17:44:45-
17:45:0013589401358940135800013580000.17201358275
17:45:1513580001358000135733013575050.26131357972
17:45:3013579601358310135701013570100.03621357375
17:45:4513570001357610135693513569350.06011357467
17:46:0013572801357280135550013561000.11721356413
17:46:1513562801356930135598513559850.08301356506
17:46:3013559851355985135507513554700.02501355621
17:46:4513551801356485135518013564850.11191355203
17:47:0013559851356020135598513560200.05501355987
17:47:1513565201356520135652013565200.00301356520
17:47:30-
17:47:4513560201356020135602013560200.07701356020
17:48:0013569551356955135695513569550.00501356955
17:48:1513564551357025135645513570250.72341356917
17:48:3013574301357500135703013570300.15841357470
17:48:45-
17:49:0013570501357050135693013569300.11201356942
17:49:1513564851356485135643013564300.06301356431
17:49:3013568401356995135657013565700.10151356975
17:49:45-
17:50:0013561551357510135614013575100.12101356863
17:50:1513566001357495135658513574950.14801356640
17:50:30-
17:50:45-
17:51:0013570001357520135650013567850.22831356660
17:51:1513567851357000135678513570000.74481356998
17:51:3013569951359990135699513599901.89561357488
17:51:45-
17:52:00-
17:52:1513594901360000135949013600001.39251359965
17:52:3013594851359485135898513590100.21101359011
17:52:45-
17:53:00-
17:53:1513596551359670135848513585000.12011358605
17:53:3013585301358805135852513588050.13701358527
17:53:4513588351359670135883513596700.28601359129
17:54:00-
17:54:15-
17:54:30-
17:54:4513595701359995135957013599950.24991359744
17:55:0013599901359995135994513599450.20601359995
17:55:1513599901360000135974013597401.75291359996
17:55:3013597401360000135973513599950.95011359791
17:55:4513594851359900135900513590150.03811359570
17:56:0013590001359000135854013587150.18301358819
17:56:1513584451359005135826013590000.46591358578
17:56:3013587151358715135871513587150.00211358715
17:56:45-
17:57:0013584601358460135800013580000.50001358024
17:57:1513589951359460135800013580000.16621358898
17:57:30-
17:57:45-
17:58:0013584301359000135843013590000.27491358667
17:58:1513590001359005135900013590050.10501359000
17:58:3013590051359700135900013597000.08201359428
17:58:4513597001359700135959013595900.17791359688
17:59:00-
17:59:1513586551358655135801013580100.30001358523
17:59:3013580101358010135759513575950.22411357817
17:59:4513570551357055135705013570500.03001357052
18:00:0013570251357030135681013568100.71501357017
18:00:1513568251358565135620013566800.31401356880
18:00:3013562001356680135497513549750.64881355767
18:00:4513549701355995135400013540000.15301354961
18:01:0013549701354970135400013540000.23261354136
18:01:1513540001354970135300013549600.56741353746
18:01:3013533901354600135338513546001.68841353392
18:01:4513533851353385135304513530450.05601353075
18:02:0013530001353000135200013525950.61401352149
18:02:1513520051352005135064013510000.56771351520
18:02:3013506401351995135053013519951.57971350956
18:02:4513520001353915135003013512151.79081350320
18:03:0013512201352460135121513512150.10601352390
18:03:1513512101352380135100013515050.09601351323
18:03:3013520901352090135123013512300.22301351329
18:03:4513519851351985135195513519550.00611351980
18:04:00-
18:04:1513520001352000135036013509750.91741351046
18:04:3013508401350840135081013508100.07521350827
18:04:45-
18:05:0013508101351370135000013508100.80901350850
18:05:1513508101352000135081013520000.07471351855
18:05:3013510901352055135000013520550.45161351291
18:05:4513523401352995135005513529950.13571352208
18:06:0013529951353320135299513533200.03001353121
18:06:1513532601353260135323013532600.12001353259
18:06:3013532601353260135003013526050.75191352157
18:06:4513528901352890135289013528900.01001352890
18:07:00-
18:07:1513523351352340135200013520000.06731352243
18:07:3013520501352050135205013520500.00501352050
18:07:4513520501353250135190513519050.26481352346
18:08:0013532051353250135221013530000.14931352851
18:08:1513528901353000135289013530000.11001352992
18:08:3013523701353005135228013530050.04401352955
18:08:45-
18:09:0013539951354000135300013530000.54001353980
18:09:1513530951353095135300013530000.01301353007
18:09:3013530001353000135300013530000.03701353000
18:09:4513530001353000135142013514800.36421351943
18:10:0013514651352270135146513522700.02101351851
18:10:1513529951353000135198013530000.08801352983
18:10:3013514801352000135100013520000.06791351941
18:10:4513510001351000135000013509950.05201350438
18:11:0013500051350005134935013494001.47141349903
18:11:1513493951350000134900013500001.12771349451
18:11:3013500001350000134900013491500.25101349709
18:11:4513498201349820134900013490000.28661349406
18:12:0013490001349000134823013482300.28701348746
18:12:1513482701348650134796513479801.49331348203
18:12:3013474201347420134631013463100.00801347052
18:12:4513479951348650134739013486501.46611347440
18:13:0013474851347485134698513470003.58831347031
18:13:1513474051348650134692013469200.25801348095
18:13:3013486501349675134810013496750.35851348677
18:13:4513496751349750134761013476100.09901349050
18:14:0013490001349740134900013497200.12801349607
18:14:1513497401349740134974013497400.00101349740
18:14:3013490001349780134894013497800.07481349230
18:14:4513497801350100134978013499700.27821349996
18:15:0013499751349975134996513499750.11701349974
18:15:1513500001350090135000013500900.00611350075
18:15:3013500101350010134980013499850.11981349887
18:15:4513498001349800134973013497300.18651349799
18:16:0013490051349005134897513489750.56111348977
18:16:1513494601349785134898513490000.02001349255
18:16:3013490001349095134900013490000.53661349000
18:16:4513490001349000134900013490000.00101349000
18:17:00-
18:17:1513488501348850134800013480000.03201348059
18:17:3013480351348790134765013487900.33001347963
18:17:4513489801349035134898013490350.02801349022
18:18:0013490651349065134866013486600.20691348729
18:18:1513490001349785134900013497850.14291349295
18:18:3013494751349990134947513499900.49361349867
18:18:4513499951350850134999513508500.23551350101
18:19:0013507001350700135067013506700.02401350681
18:19:1513508501350990135066013506600.13231350886
18:19:3013509951353995135099513539950.11201352201
18:19:4513536001354100135273013541000.96071353876
18:20:0013541101354970135383013538300.77621354398
18:20:15-
18:20:3013549751355480135497513550000.19301355104
18:20:4513549801355615135497513549750.34301354986
18:21:0013549751355615135465013546750.88731355080
18:21:1513546301354630135463013546300.00101354630
18:21:3013546151355600135370513542000.24401354255
18:21:4513537801354205135228513522850.03901353588
18:22:0013533301353330135327013532700.01441353276
18:22:1513532701354030135240013540200.15701353422
18:22:3013543101354310135431013543100.00101354310
18:22:4513534151353445135300013530000.50261353384
18:23:0013532501353390135325013533600.07201353386
18:23:1513533901353390135301013530100.00301353137
18:23:3013530051353985135298013529850.14721353004
18:23:4513538951354000135300013540000.14571353716
18:24:00-
18:24:1513530251353025135298513529850.12591352994
18:24:3013536501353650135365013536500.00501353650
18:24:4513535901353590135356013535900.11301353587
18:25:00-
18:25:1513539951353995135307013530700.00701353856
18:25:3013530751353075135197013519700.06771352434
18:25:4513519701352795135197013527950.02171352289
18:26:0013523601353995135186013539950.60301352163
18:26:1513520901352090135126013512600.28801351609
18:26:3013512601351260135050513511000.19311350768
18:26:4513506001350600135000013500001.08811350115
18:27:0013500001350000134985013498500.05391349942
18:27:15-
18:27:3013498201349825134803513480350.10401349029
18:27:4513499951350530134950013500250.14021350013
18:28:0013500301350850134952513508500.01301349751
18:28:1513498501349850134961513496150.00301349693
18:28:3013496201349620134700013470000.55131348186
18:28:4513470001349000134631013463100.85111347097
18:29:0013470801347310134699513473100.39801347016
18:29:15-
18:29:3013468801346880134540013454000.20601346038
18:29:4513454001345400134390513445401.08721344510
18:30:0013445401346410134400013444100.41601344673
18:30:1513447201344720134472013447200.08611344720
18:30:3013447401345005134474013450000.00601344959
18:30:4513450001345000134500013450000.09991345000
18:31:0013450051345005134324013446950.62101344628
18:31:1513430001344405134200513444050.12951342175
18:31:3013444101346005134304513460050.80801343832
18:31:4513460051346005134202013442400.75801344948
18:32:0013443701345930134424013459300.01901344749
18:32:1513457001346000134439013460002.33071344599
18:32:3013459951347810134441013462700.66331346033
18:32:4513475801348850134441513488500.08071347519
18:33:0013475801349185134682013468200.09611349011
18:33:1513463201348685134632013469900.18131347848
18:33:3013475801349200134758013486800.30871349166
18:33:4513491701349170134850013491650.29301348574
18:34:0013481751348175134708013470850.73821347091
18:34:15-
18:34:3013471201347120134712013471200.09171347120
18:34:4513471201347120134705513470600.32331347086
18:35:0013470001347545134700013475450.00301347182
18:35:1513470001347660134700013476600.05651347063
18:35:3013476601348000134766013480000.03571347690
18:35:4513480751349000134802513490001.00801348341
18:36:0013489851349000134766013490000.37091348787
18:36:1513491651349175134916513491750.20811349174
18:36:3013491751349850134867513498500.46711349400
18:36:4513499951350430134999513501800.40431350093
18:37:0013499301351000134993013500000.12111350596
18:37:1513499451349945134789513478950.81331348820
18:37:3013478951348280134788013482800.27181348012
18:37:4513487801349190134791013491900.11041348135
18:38:00-
18:38:1513482801349190134828013487800.01911348983
18:38:3013483151348315134828013482800.05001348285
18:38:4513485001349285134850013492850.06961348511
18:39:0013493151349345134884513488450.03301349145
18:39:1513499951349995134972013497250.03301349738
18:39:3013490001349290134850013485000.01501348919
18:39:4513490001349905134850013485000.10101349201
18:40:0013498351350260134850013485000.08451349773
18:40:1513506551350655135014013501400.00201350398
18:40:3013501551350970134965513509700.06901350034
18:40:4513500051350975135000013504750.18701350461
18:41:0013500451350050135000013500000.06301350012
18:41:1513509501350980135000013500000.18101350784
18:41:3013500001350000135000013500000.02401350000
18:41:4513500001350980135000013509800.11481350900
18:42:0013509801350980135098013509800.05001350980
18:42:1513509801351850135098013510350.30271351035
18:42:3013510401351040135104013510400.00401351040
18:42:4513510501351050135100513510050.08201351008
18:43:0013509701350970135000013500000.66401350015
18:43:1513500001350000134850013490000.23471349293
18:43:3013485051348505134850513485050.00201348505
18:43:4513485051348505134790013479001.26191348454
18:44:0013480001348000134799513480000.19001348000
18:44:1513480001349500134800013486601.74741348583
18:44:3013486601348660134866013486600.02751348660
18:44:4513486751348685134856013485600.06471348663
18:45:0013485001348500134818013481800.15191348190
18:45:1513480401348040134766513476650.00631347936
18:45:3013476601348000134750013475000.13061347921
18:45:4513472801347280134632013463200.52611346696
18:46:0013465001347000134650013470000.10501346946
18:46:1513463551346605134518513458101.91381345982
18:46:3013450001345810134424013442402.76281344503
18:46:4513442401345400134424013452400.00401344983
18:47:0013446901345750134318013449950.14311344883
18:47:1513449951344995134499513449950.00501344995
18:47:3013440051344005134398013439800.02401343983
18:47:4513439601344600134396013446000.51091344026
18:48:0013440551345000134405513450000.01401344693
18:48:1513442451344245134424513442450.00101344245
18:48:3013449951345995134315013459950.92031345017
18:48:4513490001352000134362513467150.72501346766
18:49:0013453051345305134496513450050.21001344990
18:49:1513459501345995134595013459950.01201345958
18:49:3013462301346715134411013467150.55331345309
18:49:4513458601345860134586013458600.00541345860
18:50:0013467151346715134500013450000.00941345390
18:50:1513449101345465134491013454650.02471345016
18:50:3013454801345480134448013454650.03111345156
18:50:45-
18:51:0013449651345480134329013432900.29741344240
18:51:1513432901343290134158013415802.38941341857
18:51:3013415801341580133890013389002.44041340617
18:51:4513389001339730133800013380003.09781338025
18:52:0013380001338000133500013369951.30001337277
18:52:1513342001335735133000013300001.24111331011
18:52:3013300001330000132300013230001.11781324209
18:52:4513239901327340132040013230001.23361323241
18:53:0013218751323995132132013239951.33661321862
18:53:1513223501323000132220013222000.37471322389
18:53:30-
18:53:45-
18:54:0013240001330000132400013294952.99171329513
18:54:1513294701329470132620513294700.77601329453
18:54:3013291951329195132620513262050.54461326232
18:54:4513262001329465132457513294651.14401328492
18:55:0013280001328000132800013280002.51201328000
18:55:1513280001329465132800013294651.39211328054
18:55:3013280001330000132750013300000.67681328734
18:55:4513300001332330133000013307950.76501330187
18:56:0013307951332330133079513323300.08001331447
18:56:1513306951332125133000013300100.32901330045
18:56:3013320001332000133041013320000.01901331916
18:56:4513320001332000133029513315000.37601330588
18:57:0013310001334500133100013345000.12921331812
18:57:1513326651333665133102513336651.65581331131
18:57:3013336601334500133267513344900.10701334156
18:57:4513336601334445133267013344400.65961333571
18:58:0013344401334895133316013344100.08221334696
18:58:1513331601334890133300513330050.04901334545
18:58:3013330051334890133267513330000.96411333027
18:58:4513329851334900133100013326150.84811332468
18:59:0013325001332500133120013312000.43991331952
18:59:1513310101331995133101013310100.22721331302
18:59:3013310101331200132620013300001.32771329978
18:59:4513289601335995132799513332301.76771330054
19:00:0013305001330500132621013283200.50531329259
19:00:1513282151330000132802013290000.24571329677
19:00:3013279201328940132721513272150.58001327426
19:00:4513270151327265132701013272350.76111327238
19:01:0013272901328000132700013280000.40211327048
19:01:1513279951331000132724513305700.73171328742
19:01:3013305701331000133025513310002.09461330544
19:01:4513310001331530132921013292100.33171330626
19:02:0013309951331690133099513316900.02701331131
19:02:1513309551330955132946013304250.29461330028
19:02:3013300151331005133001013310051.15701330562
19:02:4513310051331995133100013310350.56131331030
19:03:0013310551331055133052013305200.01201330993
19:03:1513304451330520133002513305200.12001330477
19:03:3013310551331930133105513318900.38221331748
19:03:4513319301333000133193013321300.33861332022
19:04:0013330001333230133299513332300.53961333003
19:04:1513335901333595133249513324950.14361332608
19:04:3013321651333025133200013330250.80011332746
19:04:4513333251333325133246513324801.48221332484
19:05:0013324751333410133246513325950.77541332598
19:05:1513326201333600133262013330000.66881333184
19:05:3013329451333625133294513336250.24611333085
19:05:4513339951333995133399513339950.00111333995
19:06:0013339951334690133399513346850.08701334667
19:06:1513346951334695133469013346900.00211334695
19:06:3013347101334710133470013347000.08311334701
19:06:4513347151334715133428013342800.56501334620
19:07:0013342801334280133368013342650.09101334124
19:07:1513349801335000133498013349850.09311335000
19:07:3013349851335310133495013353100.97151334980
19:07:4513356651335810133566013358100.50501335696
19:08:0013359901336435133599013364350.35331335996
19:08:1513364401336445133644013364400.09671336440
19:08:3013364401337000133643513370000.26411336463
19:08:4513370001337390133653513365350.10741336999
19:09:0013373851337400133737013373750.13341337377
19:09:1513373751338035133601513380051.23651337424
19:09:3013379901337990133647513365050.01451336620
19:09:4513365951337515133525513360000.07671336543
19:10:0013369951337515133699513374950.56101337495
19:10:1513375051337550133698013369801.19451337515
19:10:3013371101337110133711013371100.00201337110
19:10:4513371051337105133526513363851.32071336617
19:11:0013362351336235133620513362050.01701336224
19:11:1513362051336205133500013361750.28161335780
19:11:3013361751336175133617513361750.00101336175
19:11:4513360001336000133558513355851.11301335918
19:12:0013355801335580133556513355800.02041335579
19:12:15-
19:12:3013355801336265133558013362650.01851336197
19:12:4513362651336265133626513362650.00201336265
19:13:0013362651336510133626513365100.04051336386
19:13:1513369901337675133699013376750.28801337117
19:13:3013376801338200133768013382000.09201337876
19:13:4513382051338500133820513385000.11301338494
19:14:00-
19:14:1513389801339895133898013398950.52801339000
19:14:3013394451339965133944513399650.18701339540
19:14:4513395751340000133950013400000.28111339836
19:15:0013400001340515133999013399950.67661340001
19:15:1513399951339995133900013391950.85921339623
19:15:3013388851340000133824513382450.14281338653
19:15:4513382051338710133787013384250.61101338177
19:16:0013384251338520133820013385200.07201338260
19:16:1513385201338520133800013380000.39231338393
19:16:3013380051338230133745013379200.43781337903
19:16:4513379201338060133792013380350.12001337981
19:17:0013374701337620133725013372500.08111337535
19:17:1513372501338000133725013380000.13251337646
19:17:3013380001338000133800013380000.15001338000
19:17:45-
19:18:0013380001338000133800013380000.08151338000
19:18:1513380001338000133733013373300.58391337519
19:18:3013373301337830133720013378301.26631337293
19:18:4513378801338100133720013381000.39811337339
19:19:0013372351338100133720013372000.72791337230
19:19:1513372001338100133720013381000.39001337474
19:19:3013381001338485133810013384550.10501338317
19:19:4513384851338995133848513389950.06891338838
19:20:0013390001339990133899013399850.38201339648
19:20:1513399901339995133999013399950.21201339990
19:20:3013390951339485133909513390950.00381339198
19:20:4513390901339955133909013399550.01181339534
19:21:0013399151339915133882013396750.05861338926
19:21:15-
19:21:30-
19:21:4513391751339505133900513395000.06001339112
19:22:0013390001339515133857513385800.06001339122
19:22:1513395301340490133953013404900.15071339843
19:22:3013404901341000134049013410000.33221340619
19:22:4513414801341975134148013419200.16501341672
19:23:0013419951342920134199513429200.05091342575
19:23:1513413501342860133745513428600.99101339476
19:23:3013429051342905134092513419650.20701341793
19:23:4513409901341965134099013419650.43391341874
19:24:0013419651342905134100513410050.06981342029
19:24:1513411601341160134116013411600.03001341160
19:24:3013424301342430134243013424300.05001342430
19:24:4513418801343000134188013430000.24801342216
19:25:0013426801344000134241513439251.05501343120
19:25:1513439751343975134331513433150.12001343863
19:25:3013430001343975134233013430000.21701343900
19:25:4513434701343470134244013424400.09901342657
19:26:0013430051344090134300513440900.74551343910
19:26:1513440051345000134300013450000.50141343899
19:26:3013449751344995134497513449950.30101344975
19:26:4513450001345840134486013458400.40071345048
19:27:00-
19:27:1513459751346000134527013460000.09941345886
19:27:3013460001347000134600013465302.57851346332
19:27:4513469951347000134650013465000.09241346871
19:28:0013460101347010134600013470100.18011346740
19:28:1513470201347020134651013466800.07401346778
19:28:3013466951346695134664013466550.02701346661
19:28:4513465801346580134655013465650.15171346564
19:29:0013469901346990134699013469900.05001346990
19:29:1513471851347200134715013471500.02251347197
19:29:3013471951347500134719513475000.09651347418
19:29:4513472251347500134700013475000.14131347386
19:30:0013472151348020134721513480050.07701347686
19:30:1513479901348020134799013480200.00801348014
19:30:3013480201348020134784513479750.66511347974
19:30:4513479701347970134796013479600.04501347960
19:31:0013479301348500134793013480000.18341348024
19:31:1513478451347915134784513478450.15701347849
19:31:3013478451348415134758013484150.11001347831
19:31:4513484301348480134830013483000.76101348453
19:32:0013480351348480134720013484800.22301347341
19:32:1513475001348200134747013474750.20221347751
19:32:3013474801347675134692513476751.20821347471
19:32:4513474051347890134737513478900.01221347718
19:33:0013472001347200134555013470000.21001345905
19:33:1513464951346495134649513464950.02211346495
19:33:3013464951346770134649513467700.28191346692
19:33:45-
19:34:0013473801347380134654013465400.02001346915
19:34:1513479951348380134799513483800.58841348124
19:34:3013485201349000134841013484100.12591348704
19:34:4513480001348240134800013482400.00451348133
19:35:0013488651349000134800013480000.02911348479
19:35:1513489951349000134899513490000.10831349000
19:35:30-
19:35:4513490351349035134800013480000.06001348863
19:36:00-
19:36:1513484951348935134849513489350.01001348847
19:36:3013489601349055134861513486150.47921348746
19:36:4513486151348615134859013485900.07651348615
19:37:0013485601348590134849013484900.08901348586
19:37:1513480151350000134700013484903.66201347902
19:37:3013483801348380134800513480050.01681348322
19:37:4513480101348010134800013480000.00401348005
19:38:0013474451347445134700013470000.01311347151
19:38:1513474401347470134700513470050.50801347460
19:38:3013474701347995134700013470000.02211347026
19:38:4513478901348160134787513480500.11521347958
19:39:0013480551348055134761013476100.02101347654
19:39:15-
19:39:3013480501348075134805013480750.13601348075
19:39:4513480701348075134807013480751.00411348075
19:40:0013485801348580134808013480800.10401348320
19:40:1513485801349050134850013490500.17851348896
19:40:30-
19:40:45-
19:41:0013496851350020134968513500200.79661349993
19:41:1513501601350885135002013508850.09301350234
19:41:3013452001351500134290013515001.11951345516
19:41:4513514951351495135038013514501.37691350974
19:42:0013514651351810135146513518100.11201351632
19:42:1513515051352445135100013524450.26101351857
19:42:3013520001352445135194013519400.21301352438
19:42:4513522801352280135228013522800.02001352280
19:43:0013522501352265135225013522650.00701352254
19:43:1513518651352500135181013518100.82001352397
19:43:3013525001353000135250013527650.40641352825
19:43:4513533001353660135300013536601.48001353079
19:44:0013536601354060135300513540051.56221353999
19:44:1513540001354690135400013546900.00351354317
19:44:3013546951354820135469513547950.08571354776
19:44:4513547951355615135479513551153.99611354911
19:45:0013551151355660135500013556600.96501355493
19:45:1513559951357480135599513574800.31531356320
19:45:3013561801357000135617513562000.12841356227
19:45:4513575001357590135489013548901.15781357082
19:46:0013540001355580135080513555800.31851353422
19:46:1513534801355580135274513555800.43001354962
19:46:3013555801355580135558013555800.00101355580
19:46:4513549151354915135405013545000.03031354585
19:47:0013542001354500135400013540000.09731354077
19:47:1513544551355900135444013559000.02101355387
19:47:3013559001357600135490013576001.19311355366
19:47:4513576001357600135701013570100.42081357453
19:48:0013570201357600135642013570000.26081356837
19:48:1513570001358500135700013585000.27341357995
19:48:3013587801359055135878013590250.95661358995
19:48:4513592851359290135897513589750.87661359007
19:49:0013587001360000135800013590001.88321359044
19:49:1513590051359160135900013590051.13101359022
19:49:3013598851360000135988513600000.96401359999
19:49:4513600001360910136000013602050.53191360045
19:50:0013602051360205135980013598000.51581360001
19:50:1513598051360000135980013599850.53441359830
19:50:3013599701360000135929013593351.61071359399
19:50:4513592851359285135927513592750.00301359278
19:51:0013597501359750135924513592450.05751359266
19:51:1513593351360000135922513595501.62311359449
19:51:3013590001359000135800013589700.23241358312
19:51:4513582401359355135700013579950.79401357915
19:52:0013582951358295135750013575000.19921357916
19:52:1513575001358000135748513580000.05281357509
19:52:3013580201358020135800013580000.01281358009
19:52:4513580001359345135800013593400.28251358495
19:53:0013592351359235135923513592350.00101359235
19:53:1513592301360000135923013600000.65551359985
19:53:3013603301361135136033013611350.22181360944
19:53:4513612001363000136120013630000.72761362154
19:54:0013630001363500136221013622100.57581363235
19:54:1513622101362405136221013622150.21061362356
19:54:3013625651363800136256513638000.33331363626
19:54:4513637951367000136379513666302.06251364265
19:55:0013670001368000136538513653850.42821366675
19:55:1513653851366555136382513641100.67451365019
19:55:3013641101365365136380013641350.44641364424
19:55:4513647901365385136409013644350.46941364949
19:56:0013644351365990136442513653901.17511364547
19:56:1513650001365035136500013650350.07901365026
19:56:3013659901365990136599013659900.03081365990
19:56:4513651251366055136512013660550.33031366005
19:57:0013664951368850136600013670001.11061366972
19:57:1513669801367990136607013670850.25161366348
19:57:3013679951368950136650013665001.01831367779
19:57:4513674751368950136600513679500.55741367542
19:58:0013679501367950136600513665100.12371366413
19:58:1513660051366510136510013651001.18311365426
19:58:3013652751365500136500013650000.20471365117
19:58:4513649851365105136428013642800.70451364818
19:59:0013651051365190136510513651853.00351365147
19:59:1513640101365210136401013652100.00301364410
19:59:3013651801366340136430013663401.34441364775
19:59:4513659951367100136599513671000.24651366584
20:00:0013679701368000136797013680000.20001367995
20:00:1513680001368950136725513672550.22371367475
20:00:3013672551368945136611013661100.29181367448
20:00:4513660651366880136606513668800.01001366832
20:01:0013660001366000136500013650000.23101365806
20:01:1513648701365970136487013658300.31911365243
20:01:3013648701364870136222013622201.04751364254
20:01:4513620251363450136202513620500.08021362943
20:02:0013634401363445136344013634450.05101363445
20:02:1513634451363445136341013634350.32091363435
20:02:3013630601363060136260513626050.02381362694
20:02:4513626051362605136233513623350.03011362519
20:03:0013622401362605136224013623750.33751362327
20:03:1513622401362605136224013626050.63101362579
20:03:3013626051363775136260513636150.08781363539
20:03:4513637751364000136340013640000.37211363797
20:04:0013639401364995136394013649950.03751364088
20:04:15-
20:04:3013649951365100136499513651000.01461365093
20:04:4513641051365140136350513635050.77381364173
20:05:0013635101363515136350513635050.01301363508
20:05:1513635051363530136345013634900.13231363506
20:05:3013635001364010136350013640000.38381363678
20:05:4513645051364505136450513645050.02001364505
20:06:0013646601364995136466013649950.00501364794
20:06:1513655251365920136552513659200.50401365796
20:06:3013659951367275136553013672750.36691366610
20:06:4513672201367280136722013672800.16601367227
20:07:0013672751368950136727513686850.64091368232
20:07:1513686851369000136850013685000.84001368755
20:07:3013680001368000136800013680000.11391368000
20:07:4513680001368000136741513674150.25291367944
20:08:0013679601369000136613013675001.44001367910
20:08:1513679951369000136750013690000.71041367883
20:08:3013690001369300136853513692850.48211369001
20:08:4513693001369620136930013696200.01001369319
20:09:0013696801369995136968013697201.74601369768
20:09:1513697701370000136977013700000.95431369999
20:09:3013699951370000136995013700004.07441370000
20:09:4513697351370000136878013700000.60181369580
20:10:0013691801369280136849513684951.21841368581
20:10:1513685551368560136739013673900.31551368136
20:10:3013673651369900136600013660000.83841366686
20:10:4513660501366590136605013665900.00431366301
20:11:0013669951367060136699513670000.03111367038
20:11:1513673851367995136688513668850.46421367286
20:11:3013667301366735136673013667350.01301366730
20:11:4513679951367995136723013672550.70581367469
20:12:0013672851367285136727513672750.00471367279
20:12:1513672851367995136725513679951.06601367270
20:12:3013679951369900136799513699000.10101369078
20:12:4513698551369870136700013670000.84911368375
20:13:0013669251366995136692513669950.01001366970
20:13:1513667401366740136625513662550.02831366305
20:13:3013667401367230136674013672301.86121366999
20:13:4513672751367795136700013670001.57091367002
20:14:0013667301366730136611013661151.18691366164
20:14:1513661251366340136607513663400.05101366081
20:14:3013663401367060136606513670600.12431366464
20:14:4513670001367000136697013669850.86951366983
20:15:0013669851366985136654513665450.41011366957
20:15:1513669851367015136698513670100.74191367006
20:15:3013669701366970136654013665400.14901366958
20:15:4513665401367195136631013671950.10131366693
20:16:0013660601366065136555513655650.55041365998
20:16:1513655751365575136556513655650.01521365568
20:16:3013654851365485136350513635050.18941364873
20:16:4513635051364475136300013630000.31251363573
20:17:0013630001363760136300013637600.07821363119
20:17:1513630001363730136180013618000.40921362656
20:17:3013619851361985136130013613001.75181361780
20:17:4513613001362000136100013620000.13691361172
20:18:0013617001362540136170013625400.03071361793
20:18:1513625401362540136145513619000.08201361889
20:18:3013625101364100136251013625200.38341363627
20:18:4513629751362975136297513629750.02001362975
20:19:00-
20:19:1513647901364950136479013647900.19821364817
20:19:3013649951365460136479013648500.41121365127
20:19:4513648401365000136484013649950.20101364898
20:20:0013644951365000136449513650000.81001364849
20:20:1513649951365150136499513651500.56091365005
20:20:3013650051365660136500513656600.14901365115
20:20:4513650001365000136482013650000.54571364998
20:21:0013650101365010136500013650000.03501365001
20:21:1513650001365000136500013650000.00081365000
20:21:3013642901364525136415013641500.02451364190
20:21:4513641551364555136348013645550.15201364222
20:22:0013645551365055136455513650550.08101364972
20:22:1513649951365815136481513648150.14291365419
20:22:3013642901364980136326513633300.63841364259
20:22:4513633251363480136100013634800.42231363176
20:23:00-
20:23:1513631101363490136311013634900.15301363127
20:23:3013633301363330136131013613100.11101362454
20:23:45-
20:24:0013627101362710136132513626500.00301362228
20:24:1513610001361000135910013599400.88551360044
20:24:3013599701360020135910013600200.49191359850
20:24:4513605351360550136043513604500.73111360451
20:25:0013600401360430136000013600001.48051360046
20:25:1513600001360995136000013604501.09461360078
20:25:3013610001361045136100013610450.04881361017
20:25:4513607251360725136047513604750.19691360532
20:26:0013600601363705136006013626200.23511360492
20:26:1513626201363200136262013632000.00201362910
20:26:3013623301362330136233013623300.00101362330
20:26:45-
20:27:0013620001362000136200013620000.00301362000
20:27:1513620001362000136100013610200.51741361126
20:27:3013609901361000136099013610000.07761360999
20:27:4513610001361000136000013609650.19431360485
20:28:0013609351361645136093513616450.08801361476
20:28:1513600051360800136000513607600.27411360778
20:28:3013607751360775135962013596200.13431359927
20:28:4513600701360070135899513590000.37811359554
20:29:0013590001359995135900013599950.61981359037
20:29:1513600001360000135912513591250.04601359471
20:29:3013591301359130135913013591300.05851359130
20:29:4513597301360000135973013600000.15601359732
20:30:0013600001360125135997013599701.21691359981
20:30:1513593451360500135933513605001.13991360040
20:30:3013605001361005136050013610050.86871360714
20:30:4513605351361230136053513612300.11401360838
20:31:0013612301361230136123013612300.05001361230
20:31:1513600151360015135900013599750.17241359570
20:31:3013599451361000135993013599700.10701360645
20:31:45-
20:32:0013599951360000135999513600000.72131360000
20:32:1513600101360015136000013600000.05961360001
20:32:3013599301359975135812513583350.81021358771
20:32:4513588201358820135800013580000.50701358002
20:33:0013580001358000135641013567400.11651357356
20:33:1513561001357510135610013575100.26571357429
20:33:3013579951358540135750013575050.37661357682
20:33:4513575201357525135751513575250.04551357524
20:34:0013581801359045135751013588150.10811357621
20:34:1513580051358815135786513578900.51921357910
20:34:3013588151358815135768013588150.03941358223
20:34:4513588151358815135881513588150.01001358815
20:35:0013589951359045135792013579700.10901358578
20:35:1513588201358820135882013588200.00101358820
20:35:30-
20:35:4513594701359470135801013588200.01021358721
20:36:00-
20:36:1513594851359905135948513599000.05551359549
20:36:3013599201360000135992013600003.79031359996
20:36:4513600001361000136000013610000.55761360891
20:37:0013609901361000136097013609850.22811360998
20:37:1513609901362000136098513620002.47211361206
20:37:3013629601362975136100013615000.15631362389
20:37:4513615001362005136150013620000.36091361733
20:38:0013620051362005136150013617050.10821361976
20:38:1513619951361995136193013619851.19711361960
20:38:3013624951362500136170013617050.05631361857
20:38:4513624801362500136248013625000.02561362496
20:39:0013624701362490136247013624900.39651362490
20:39:1513625001362715136249513627151.67161362498
20:39:3013627151362770136271513627700.01021362730
20:39:4513629751364000136260013626000.57931363060
20:40:0013640001364130136313013631300.16071363715
20:40:15-
20:40:3013641251364130136412513641300.00501364129
20:40:4513640001364000136396013639750.76821363998
20:41:0013631301363135136260013626000.40351363051
20:41:1513626001362600136249013624950.10421362579
20:41:3013625201362585136252013625850.01351362580
20:41:4513626001362600136259513625950.03401362599
20:42:0013626301362635136263013626300.01101362634
20:42:1513626301362840136263013628400.42101362703
20:42:3013628451362845136284513628450.00201362845
20:42:4513636201363635136362013636350.02101363634
20:43:0013639601363990136396013639900.09731363970
20:43:1513639701364115136362513641150.22901363845
20:43:3013641151364115136400013640000.18441364014
20:43:4513640051364290136400513642900.82621364097
20:44:0013645551364670136455513646700.32841364562
20:44:1513646201364620136461513646200.00401364619
20:44:3013649951365005136461513649951.33021364997
20:44:4513649951365310136499513653100.12461365004
20:45:0013650201366600136481513648150.31041366119
20:45:1513648151366310136481513650000.05501365135
20:45:3013655001366160136500013650000.84231365522
20:45:45-
20:46:0013650301365030136502513650300.00601365027
20:46:1513650251365030136500013650000.19461365001
20:46:3013655201365520136552013655200.02601365520
20:46:4513655201365520136495513649550.36211365445
20:47:00-
20:47:1513645051364505136428513642850.26031364407
20:47:3013642851364285136415513641550.03721364213
20:47:4513640051364155136355513635550.07631363795
20:48:0013631351363135136200013628450.13741362438
20:48:1513620301362460136200013620000.15241362021
20:48:3013619951362995136198513629950.92621362002
20:48:4513629601363995136296013639950.02961363523
20:49:0013639951364645136399513641950.04571364264
20:49:15-
20:49:3013639551363995136339013633900.45591363959
20:49:4513630501363050136297013629950.30291363027
20:50:0013629951362995136273013627300.01471362977
20:50:1513637201363720136372013637200.01001363720
20:50:3013630451363045136304513630450.00101363045
20:50:4513630551363730136304013637300.13101363702
20:51:0013630651363065136305513630550.01501363061
20:51:1513637051363730136370513637300.02851363708
20:51:30-
20:51:4513639851364055136398513640550.05861364010
20:52:00-
20:52:1513641651364165136389513641600.24131364007
20:52:3013639001363900136389013638900.01301363893
20:52:4513641251364125136389013638900.19271363932
20:53:0013639851364845136389013648450.18711364166
20:53:1513648601364860136486013648600.01601364860
20:53:3013645001364890136450013648900.04291364682
20:53:4513649951365230136472513652300.16701365034
20:54:0013650051365445136467013654200.18141365171
20:54:1513654201365510136542013655102.06581365421
20:54:3013655451365545136554013655450.05281365542
20:54:4513657101366010136571013660000.51001365999
20:55:0013655751365575136500013650000.64301365008
20:55:1513650001366000136305513640550.90931365374
20:55:3013640551364445136402513644450.01081364194
20:55:4513642201364220136352513635250.06151363538
20:56:0013635251363525136300013630000.63371363480
20:56:1513627301362730136200013625000.03101362587
20:56:3013620051362005136200013620000.15181362000
20:56:4513618801361880136099013611900.20921361248
20:57:0013611901361255136119013612550.72391361190
20:57:1513611901361190136020013606400.11421360631
20:57:3013606501363415136065013634150.42111362565
20:57:4513636001363695136254513636000.22461363185
20:58:0013631601363160136245013624500.48051362536
20:58:1513636001364220136250013629700.08801363131
20:58:3013636551363655136365513636550.04901363655
20:58:4513634451363445136294513632700.22391363204
20:59:0013628001363555136214013635400.31911362976
20:59:1513639951364220136399513642200.09951364203
20:59:30-
20:59:4513638601364030136386013640250.38431364000
21:00:0013638701364225136335013642250.04191363581
21:00:1513642401364245136424013642450.43161364245
21:00:3013645251364525136452513645250.02001364525
21:00:4513647601365100136476013651000.93711364993
21:01:0013650351366150136503513656800.10471365982
21:01:1513656801365710136568013657050.42411365705
21:01:3013657101365710136501513650150.13671365506
21:01:4513660601366060136500013650000.00401365265
21:02:0013650001365000136500013650000.00101365000
21:02:15-
21:02:3013650001365800136400013640250.20481364217
21:02:4513640551364055136397013639850.10801364000
21:03:0013637651363765136376013637600.02101363760
21:03:1513630301363030136100013616450.17301362037
21:03:3013616151361615136000013600000.62661360113
21:03:4513595501359825135955013596300.26041359597
21:04:0013601901360190135900013590000.17261360045
21:04:1513589951358995135899513589950.00611358995
21:04:3013589651358965135300513559950.22231355794
21:04:4513554951358245135301013560204.60371355134
21:05:0013582451361205135600013579650.82521356647
21:05:1513597701359770135600513590800.27991357214
21:05:3013590801359080135898013589800.00701359051
21:05:4513588701358870135600513570002.45111357902
21:06:0013569951357975135687013568701.05601357780
21:06:1513560151356015135500013560000.03111355782
21:06:3013560001357010135600013570100.75471356311
21:06:4513571001358000135701013571150.51911357964
21:07:0013579201357920135712013578951.02811357795
21:07:1513574251357970135700013579700.23261357181
21:07:3013579751358440135794513579450.26551357977
21:07:4513579451360000135794513584251.85511358028
21:08:0013592851359285135754513579800.52711358183
21:08:1513579801358085135798013579900.74671358006
21:08:3013579751358925135700013589250.64851357701
21:08:4513586201358925135858013589250.07131358819
21:09:0013589251358995135892513589950.23701358925
21:09:1513589951360000135899513600000.58231359852
21:09:3013600001360000135897013590600.28671359855
21:09:4513590651359065135831013583100.21271358707
21:10:0013582951360040135801013600400.31261358554
21:10:1513585151360030135825013590000.15201359670
21:10:3013587851358785135800013580000.17211358005
21:10:4513588801358880135788513578850.02901358640
21:11:0013578501357850135691013569100.17641357070
21:11:1513568351356835135683513568350.00101356835
21:11:3013570251357060135610513561050.02101356821
21:11:4513561151356115135611513561150.00501356115
21:12:0013570501357065135559013560000.53451356046
21:12:1513559851356000135500013550000.06311355854
21:12:3013550051356115135454013549700.31011354998
21:12:4513545401354540135336013533600.05001353488
21:13:0013545251354540135336513533700.20261354226
21:13:1513545401354995135337013549952.78391353804
21:13:3013549951355000135340013550001.15301354979
21:13:4513548251355005135408513550000.26761354982
21:14:0013550151356000135501013560000.08421355249
21:14:1513550401356000135411013560000.30841355352
21:14:3013554901355490135535513553550.00501355401
21:14:4513559901356040135599013560400.02171356036
21:15:0013565051358895135650513588950.18101357827
21:15:1513580851358085135618013571000.04401357197
21:15:3013580801358120135808013581200.02711358090
21:15:4513589001358900135756013585900.03271358393
21:16:0013575851358900135647013571601.22601356713
21:16:1513577001357700135726013577000.16001357447
21:16:3013577501358260135726013572600.16641357736
21:16:4513572601357260135622013571600.28151357002
21:17:0013562201356550135600013560000.07431356227
21:17:1513558851356115135588513561150.22351356028
21:17:3013569951357160135639013571600.25301357003
21:17:4513570001357000135595013560250.92881356176
21:18:0013560251357000135600013570000.26731356137
21:18:1513570001357000135510513559900.25001355935
21:18:30-
21:18:4513551051356985135469013551300.30641356748
21:19:0013551051355105135500013550000.00511355057
21:19:1513549701355090135497013550900.00401355015
21:19:3013545901356965135430013549750.02311355176
21:19:4513549851356000135428513553650.22571355076
21:20:0013553601355970135395013540800.27411354379
21:20:1513548651354865135458013548650.14601354805
21:20:3013548351355085135483513550000.83501354878
21:20:4513550001355610135499513549951.06331355026
21:21:0013549101355610135450013550300.71611354956
21:21:1513557551355835135575513558350.19741355787
21:21:3013553601355840135500013550000.50751355394
21:21:4513550051356960135411513569550.40441354416
21:22:0013550051355010135411513550100.31491354464
21:22:1513550101355655135501013550100.14611355138
21:22:3013559701356970135502513550250.22791355995
21:22:4513550201355020135452513550000.57461354718
21:23:0013545351354535135452513545250.05001354526
21:23:1513549401355980135452513545250.17711354751
21:23:3013550101356400135450013545000.07501355607
21:23:4513559951356560135500013550000.24881355528
21:24:0013550001357100135500013571000.63211356987
21:24:1513571551357545135700013575450.13681357120
21:24:3013575501358000135642013580000.14421356988
21:24:4513570001357500135642013571900.41491356787
21:25:00-
21:25:1513574851357485135748513574850.01101357485
21:25:3013578701357920135787013579200.00201357895
21:25:4513579501359000135795013585001.63401358045
21:26:0013580351359990135784013590000.58001359110
21:26:1513590001359000135720013577000.38311357920
21:26:3013589651360040135772513590302.04851359654
21:26:4513592101360010135921013600100.06601359469
21:27:0013592501360105135916013600400.14541359658
21:27:1513600001361130136000013611300.21561360774
21:27:3013601051361500135888513615000.16471360416
21:27:4513615001361500136050013605000.03521360662
21:28:0013617401361740136050013615001.66781361565
21:28:1513613901361500135957513608400.46061359901
21:28:3013603251360325135831013583100.27241359044
21:28:4513592501359250135800013580000.35401358018
21:29:0013584151359155135750013591550.08201357998
21:29:1513586551361000135710513584651.51841357852
21:29:3013582201360350135822013603500.03511358469
21:29:4513600001360000135900013590000.04581359044
21:30:0013590051359005135900013590000.06101359000
21:30:1513595001360930135950013607950.19741360478
21:30:3013597151359715135971513597150.00501359715
21:30:4513590051359005135900013590000.01931359002
21:31:0013585001358980135850013589650.06731358704
21:31:1513591951359195135819513581950.18181358367
21:31:3013582051358205135800513580050.02401358099
21:31:4513580201359630135800513580300.29101358289
21:32:0013580351359040135802513585400.28481358242
21:32:1513585251358525135852513585250.00501358525
21:32:3013590401359800135904013598000.11801359738
21:32:45-
21:33:00-
21:33:1513599751359995135949513599700.18791359961
21:33:3013599651360000135943513594350.53501359811
21:33:4513595051359505135950013595000.04001359500
21:34:0013599901359990135878013587800.01191359594
21:34:1513592501359250135925013592500.03301359250
21:34:3013592501359250135820013582000.01491358294
21:34:4513586051358620135807013580700.10401358096
21:35:0013586201358620135800013580000.10211358021
21:35:1513585901358720135800013585900.25921358484
21:35:3013580051358005135786013578600.59441357999
21:35:4513576401357640135724013576400.25581357563
21:36:0013573151357315135697513569800.07991357020
21:36:1513569401356990135677013569901.29161356786
21:36:3013569951357275135695513572750.54401356981
21:36:4513572751357275135701013570100.11811357039
21:37:0013572151357220135647513564750.09611356746
21:37:1513566701356670135600013560000.55101356141
21:37:3013558851355900135452513545250.34991355528
21:37:4513545001354500135421013542100.01711354483
21:38:0013541951355045135419513550350.57691354465
21:38:1513550501355055135503513550500.20091355044
21:38:3013551551355155135500013550602.09591355030
21:38:4513550601355060135505513550600.02391355060
21:39:0013554901355510135549013555100.00401355505
21:39:1513554851355825135548513558250.09991355564
21:39:30-
21:39:4513559951356070135599513560700.01911356021
21:40:0013560701356730135607013567300.11741356594
21:40:15-
21:40:3013563601356360135636013563600.00101356360
21:40:4513569601357000135696013570000.10001356967
21:41:0013564051357000135640013564750.15701356828
21:41:1513569251357000135692513570000.00501356985
21:41:30-
21:41:4513564001356400135627013562700.02001356275
21:42:0013562701356270135565013562700.16091356064
21:42:1513556651355860135566013558600.05351355664
21:42:3013558851357005135588513570050.12201356982
21:42:4513570201357030135602013570150.13501356976
21:43:0013570751357075135707513570750.00101357075
21:43:1513565751356575135657513565750.01101356575
21:43:3013566001357075135660013570750.00701356736
21:43:4513570751357075135707513570750.00201357075
21:44:00-
21:44:1513566501357075135620513565100.32001357030
21:44:3013570601357125135617013571250.48711356691
21:44:4513565801356580135657513565750.03001356575
21:45:0013570001357000135657513565750.04601356666
21:45:1513570001357000135698513570000.21831357000
21:45:30-
21:45:4513566301356630135657513565750.50191356576
21:46:0013565751356575135569013564100.09181355912
21:46:1513565801356615135531013558600.03781356130
21:46:30-
21:46:4513564201357125135532513571258.53581355620
21:47:0013571251357125135660013566000.03701357069
21:47:1513569401356990135638513564000.01301356734
21:47:3013569751357125135612013571250.40561356859
21:47:4513573751357945135657513565750.12981357592
21:48:0013579451358000135794513580000.00601357989
21:48:15-
21:48:3013576351357650135757013575700.10771357647
21:48:4513579851358350135798513583500.19771358077
21:49:0013583801358810135837513588100.20311358595
21:49:1513586351358815135863513588150.00661358731
21:49:3013589451359200135883513592000.12411359052
21:49:4513592201359220135920013592000.40501359201
21:50:0013594151359550135941513595500.06051359544
21:50:1513595051359580135950013595800.22781359510
21:50:3013599901360500135999013605000.80891360016
21:50:4513604501361000136000013610000.06941360849
21:51:0013612001362000136100013610000.41461361500
21:51:1513610051361005136100013610000.01401361000
21:51:3013610001361970136100013610001.41491361868
21:51:4513614701361980136147013619800.30101361978
21:52:0013619801362440136194013624400.46101361987
21:52:1513629201364000136292013640000.21341363775
21:52:3013635001364000136300013640000.05701363509
21:52:4513640001364990136300013649900.16801363926
21:53:0013649901365000136498513650000.51041364993
21:53:1513649951366020136499513660200.39641365033
21:53:3013660151366800136597013668002.96501365988
21:53:4513667951367375136679513673702.11651366963
21:54:0013673751368000136737013673700.60501367471
21:54:1513680001368605136800013681301.56681368077
21:54:3013686051370000136634513669953.16501368595
21:54:4513665901366590136557013658300.06501365946
21:55:0013665701367995136657013679950.03911366896
21:55:1513670001368995136700013689950.80791367149
21:55:3013689801370000136898013700001.64791369761
21:55:4513699951371000136999513710003.65211370011
21:56:0013709501371875137000013718750.28101371076
21:56:1513718751372000137187013720000.18771371909
21:56:3013720001373000137187013730001.61351372171
21:56:4513729901374000137185013740000.27381372973
21:57:0013739101374000137303013740000.16301373285
21:57:1513740001375000137400013745000.94851374599
21:57:30-
21:57:4513749951375000137499513750000.41711375000
21:58:0013749951375060137350013749701.97581374947
21:58:1513749701376000137350013749701.30951375225
21:58:3013749701374970137300013744351.61681374168
21:58:4513744351374500137312513745000.61371374341
21:59:0013745001374995137315013749950.95621374661
21:59:1513749951376000137499513760000.42171375028
21:59:3013760001377000137600013770001.28001376630
21:59:45-
22:00:0013770001377000137700013770000.17591377000
22:00:15-
22:00:30-
22:00:4513770001377550137698513770050.10531377330
22:01:0013770051377005137700013770000.69531377000
22:01:1513762101377550137600013775500.90461376601
22:01:3013775501378150137755013781500.13901377961
22:01:4513781351379900137813513781500.09691379061
22:02:0013784251379900137842513784250.12051379404
22:02:1513784101379900137841013785000.27441379582
22:02:3013785001379000137755013775503.33851378222
22:02:4513777301377730137600013760000.73861376697
22:03:0013760001376000137500013750000.70301375201
22:03:1513741951374995137400513740050.05431374369
22:03:3013741701374860137190013719000.21621373575
22:03:4513715701375000137157013750001.32291373633
22:04:0013750001375000137404513740451.04761374733
22:04:15-
22:04:3013750001376000137035513750051.13221373788
22:04:4513750101375010137500513750050.17401375005
22:05:0013750001375000137327013732700.26821373364
22:05:1513732701375005137300013750050.49951374549
22:05:3013730001375000137299513738800.39881373220
22:05:4513733601373720137300013737200.07101373355
22:06:0013727101372900137271013729000.02891372717
22:06:1513727401373995137220013739950.12961373051
22:06:3013739951373995137004513721102.81261370435
22:06:4513720201373055137202013725350.58401372525
22:07:0013725401372540137100013710000.58611372502
22:07:1513711801371180137000013700002.58811370021
22:07:3013700001370000137000013700000.32331370000
22:07:4513698701370000136971513699852.07601369843
22:08:0013699851370080136984513700802.70541369970
22:08:1513709951372000137000013720001.14371370882
22:08:3013711451372000137102013720000.70731371056
22:08:4513719951372000137187013718700.11901371953
22:09:0013718701373985137187013739851.61251372014
22:09:1513720701373985137200013720000.32051372078
22:09:3013729551373000137199013719902.05501372008
22:09:4513720001372000137062513709950.04931371420
22:10:0013700851371015137008513710150.19671370946
22:10:1513710201371060137101513710550.03041371038
22:10:3013710651372000137098013720000.13401371534
22:10:4513720001372000137150013720000.21271371814
22:11:0013720601372060137199513720000.51951372003
22:11:1513720001373590137200013735900.05311372838
22:11:3013737101373990137371013739901.66551373872
22:11:4513739951373995137387513739950.06921373993
22:12:0013739951374690137387513746900.79711373997
22:12:1513742151374995137402513740250.56691374181
22:12:3013741751375005137403013749701.97011374919
22:12:4513742201375005137420513749701.29521374956
22:13:0013750051376000137500513760000.02121375933
22:13:1513759851376025137598513760250.08251376005
22:13:3013762401378500137605013785000.85161377308
22:13:4513775851377585137700013770000.03551377221
22:14:0013761051377995137610013771452.84461376519
22:14:1513766101377510137660513775100.02211377335
22:14:3013775101377510137715513775050.55331377494
22:14:4513775051378870137750013788700.08461377563
22:15:0013789501379000137800013790000.31001378656
22:15:1513791601379160137900013790000.19801379016
22:15:3013790151380000137900513799953.46651379899
22:15:4513799951380000137999513800001.15491379997
22:16:0013800051381000138000513810000.01101380495
22:16:1513812001382200138120013819750.12431381880
22:16:3013819751382995138197013829950.41501382188
22:16:4513829951383000138299513829950.05401382997
22:17:0013827101382995138271013829450.03961382958
22:17:1513829201383000138230013829200.50531382930
22:17:3013829201383695138291513830050.84941383042
22:17:4513834001383945138340013839450.09651383588
22:18:0013839951384000138399513840000.05081384000
22:18:1513842001385000138420013850000.83531384998
22:18:3013850001385065138420013842003.72171384633
22:18:4513842051384205138250013825001.56631383782
22:19:0013820001383355137953513833002.93161380969
22:19:1513805001383355137166013716601.34941377579
22:19:3013715601379535137156013795350.50061375737
22:19:45-
22:20:0013764001376400137515513751550.00391375474
22:20:1513751551379535137500013750000.45271375117
22:20:3013751801376570137219013742700.30541374435
22:20:4513722751375155137227513740000.61581374241
22:21:0013740001375155137400013751550.24351374071
22:21:1513766101379495137661013794950.08431377275
22:21:3013790001380000137664013779951.10581379687
22:21:4513785701379530137857013789650.06501379456
22:22:0013790051380000137899013799703.57691379153
22:22:1513800001380005137900013800001.22311379944
22:22:3013792901381000137929013810000.60231380197
22:22:4513810001381990138100013819900.31711381248
22:23:0013815301381990138113513811600.29001381443
22:23:1513819901382000138049513820000.24661381536
22:23:3013815801381580137934013809900.51281381007
22:23:4513809951380995137900013790000.19531379449
22:24:0013780001379000137799013790000.60471378731
22:24:1513790001380900137899013809000.36171379161
22:24:3013809501380950137899513789950.18991379103
22:24:4513789901378995137812013781400.16901378862
22:25:0013781401378965137799513780050.30401378338
22:25:1513780001378005137668013766800.45041377224
22:25:3013766051376680137500013750000.09711375910
22:25:4513750001376995137450013769950.77171375113
22:26:0013776201377625137702013770200.05291377602
22:26:1513770551377770137704513777700.02301377142
22:26:3013777701377995137777013779950.00291377925
22:26:4513780051378005137800513780050.00701378005
22:27:0013782151380980137821513790050.10411379521
22:27:1513790001379985137800513789751.17301378970
22:27:3013782751378475137700513770050.79501377993
22:27:4513770001377000137595513759750.76021376047
22:28:0013759701379000137595513760902.56851376028
22:28:1513761101376110137611013761100.05401376110
22:28:3013780001378960137800013789600.01531378828
22:28:4513789201380000137846013800001.27781378974
22:29:0013800001380000137856513800000.06001379955
22:29:1513785701379250137856013785650.87161378614
22:29:3013780051379990137796013799900.09461378502
22:29:4513799901380000137729013787851.51761379906
22:30:0013770301379995137703013799950.11701379059
22:30:1513790001379000137703513775000.16231377908
22:30:3013778101377810137655513765550.14111377673
22:30:4513760001376000137500013751200.42821375092
22:31:0013750001375010137500013750050.23571375001
22:31:1513759801376940137598013760300.00931376120
22:31:3013767101376955137622513769550.05341376616
22:31:4513759651375965137502513750250.01851375755
22:32:0013758651375940137500013754400.10021375403
22:32:15-
22:32:3013769401378000137694013780000.21801377207
22:32:4513769851376985137698513769850.00721376985
22:33:0013769851377485137602513774850.01981376882
22:33:1513769851378000137698513780000.03171377619
22:33:3013780001378000137606513760650.30721377772
22:33:4513770851378995137708513789950.02321377307
22:34:0013770101377010137655013765500.01501376732
22:34:1513770001377105137700013771050.06361377004
22:34:3013776851377700137768513777000.02001377692
22:34:4513776851377700137768513777000.05601377699
22:35:0013770351379000137703013780000.08451378092
22:35:1513780001378000137758013775800.00301377860
22:35:3013775751377575137749513775100.00701377525
22:35:4513776351378015137700513774800.11751377743
22:36:0013770051377005137678013767800.19791376989
22:36:15-
22:36:30-
22:36:4513770901377090137647013770000.06281376968
22:37:0013770901377365137709013771252.59641377129
22:37:1513771251377125137700013770000.00301377083
22:37:30-
22:37:4513770751377075137707513770750.00401377075
22:38:0013762951376295137600013760000.19901376024
22:38:1513760001376500137402013765002.04401374490
22:38:3013760001376000137426013760000.15091375424
22:38:4513750051375005137400513749650.01801374766
22:39:0013749651374995137415013741500.05101374975
22:39:1513740051374975137378513737850.08821374548
22:39:3013737801373955137218513739550.27941373574
22:39:4513739551375995137218513743150.34061373778
22:40:0013743101374915137400013740000.15601374087
22:40:1513730201373020137156013715600.01881372481
22:40:3013729951376255137299513762550.18751374799
22:40:4513762701376270137627013762700.07601376270
22:41:0013755201375520137552013755200.00271375520
22:41:1513766801377800137600013768201.01761377047
22:41:3013772501377800137725013778000.13671377373
22:41:4513778001377905137780013779050.07001377900
22:42:0013779051377905137790513779050.06751377905
22:42:1513779201378020137792013780200.02541377997
22:42:3013780201379000137801513790000.05301378425
22:42:4513789951379590137812013795901.02191378977
22:43:0013791301382000137912513820000.81641380577
22:43:1513820001382000137934513793450.25211381269
22:43:3013800851380995137803013800050.06531379772
22:43:4513809951381420138000013809700.15121380845
22:44:0013817651381770138100013810000.01761381148
22:44:1513807601381065138000013800650.03411380531
22:44:3013800701380970137962013809700.20891380016
22:44:4513800001380995138000013809950.10411380463
22:45:0013809001380900138090013809000.01001380900
22:45:1513809001380995138000013809950.74281380712
22:45:3013800651382225138006513822250.56201381330
22:45:4513822251383020138222513830200.79081382946
22:46:0013830301384995138303013849950.18581383931
22:46:1513850001385000138400013840000.57471384665
22:46:3013843001385070138430013850702.60171384987
22:46:4513850751385075138400013840001.40431384873
22:47:0013849601384975138330513833301.25311383384
22:47:1513833351383335138210013821000.30801383222
22:47:3013830001383000138300013830000.10001383000
22:47:4513829401383190138294013831900.66801382995
22:48:0013839951384000138311013839700.02801383933
22:48:1513831101383175138200013830050.50601382167
22:48:3013830051383005138220013822000.20001382224
22:48:4513820001382000138100013815150.31861381035
22:49:0013815001381945138100013810000.03501381070
22:49:1513815001381500138006513800650.02381380414
22:49:3013800101380500137801513800100.73541379827
22:49:4513797201380995137900013809950.89711379722
22:50:0013799951379995137800013799650.70021379892
22:50:1513799951382495137928013808300.15401380682
22:50:3013804951380505138000513800050.30481380476
22:50:4513805151380830138051013808300.50201380511
22:51:0013809701380970138097013809700.00151380970
22:51:1513815201382500138152013825000.03301381885
22:51:3013829951384990138200513823300.39571384412
22:51:4513835901384990138309013849900.53221383326
22:52:00-
22:52:1513830001383000138250013830000.03261382868
22:52:3013839451383945138300013830000.00231383411
22:52:4513838301383920138300013830000.03201383827
22:53:00-
22:53:1513830001383000138200013820000.16721382664
22:53:3013820051382115138200513821150.00701382091
22:53:4513822101382210138200013820000.29681382098
22:54:0013820001384985138200013849850.83341383797
22:54:1513830001384485138198013835900.05501382627
22:54:30-
22:54:4513830051383010138250013830100.00601382920
22:55:0013830301384000138284013840000.20861383203
22:55:1513840001384000138400013840000.12121384000
22:55:3013844851384930138400013849300.15101384176
22:55:4513849751385350138497513853501.00001385001
22:56:0013853401385340138479013850150.62801385000
22:56:1513846601384660138409013840902.60661384626
22:56:3013840901385000138409013845000.30871384957
22:56:4513840101384920138400013849200.09831384161
22:57:00-
22:57:1513849101384910138491013849100.00501384910
22:57:3013845001384500138450013845000.00661384500
22:57:4513850001385030138500013850300.74121385017
22:58:0013854501385450138451513850050.03501385210
22:58:1513849851385025138498513850250.57961385021
22:58:3013855351385850138445013844500.31781385680
22:58:4513859951386620138599513866200.42921386150
22:59:0013866201388000138662013880000.33561387136
22:59:1513880001390000138800013880001.87851389261
22:59:3013886351390000138788013878801.20631388884
22:59:4513889851390000138788013899952.83761389213
23:00:0013880051388120138454013870051.57831386179
23:00:1513860051388960138599513879800.05841387502
23:00:3013878551387855138577013860251.72461386659
23:00:4513869951386995138500013869951.01201386682
23:01:0013869901387770138699013873000.50931387004
23:01:1513873151387860138631513878600.30411386919
23:01:3013878651387995138604013879950.33391387315
23:01:4513878601387860138786013878600.06901387860
23:02:0013880001388750138800013887500.25601388466
23:02:1513886401389025138864013890250.02191388967
23:02:3013899651389990138996513899900.50101389988
23:02:4513899901390900138999013900056.99551390004
23:03:0013909001392000138800013920000.58801389747
23:03:1513908751390875139000013900050.90421390146
23:03:3013900001390000138800513880101.13721388882
23:03:4513886101388900138811013889000.14171388765
23:04:0013888851389815138881513898150.12501388981
23:04:1513899001390005138861013886102.90531388876
23:04:3013886101388610138500013865001.62391386310
23:04:4513864851386500138541013860000.38431386204
23:05:0013850451386000138500513850050.72021385041
23:05:1513859951385995138475013849753.19221384984
23:05:3013845401385255138305013830501.47641384681
23:05:4513830501384970138300013830000.04731383814
23:06:0013837351384380138300013843801.87711383492
23:06:1513831001383100138000013820000.70251382065
23:06:3013825201383000138100013810001.04461381155
23:06:4513809851381350138001013800106.40911380494
23:07:0013819451381945138002513800250.06601381007
23:07:1513800151380025137940013800005.35101379934
23:07:3013793501379385137800513791200.08131378631
23:07:4513790051380000137800013791452.38591379247
23:08:0013791451380000137914513800000.52501379959
23:08:1513800001380025138000013800250.12671380004
23:08:3013800251380505138000013800500.25561380162
23:08:4513805001383095138017013830950.60721381072
23:09:0013830951383095138245013829950.17741382682
23:09:1513829801382995138186013819800.16891382550
23:09:3013829901383100138288013831000.94321382923
23:09:4513831151383995138311513839950.16901383680
23:10:0013839951385050138399513850450.20221384513
23:10:1513850501385050138450013845000.17261384900
23:10:3013850751385105138507513851050.00571385084
23:10:4513854201386000138504013860000.52761385274
23:11:0013850451385060138504513850600.05101385060
23:11:1513850401385065138446513844652.90021385064
23:11:3013844551384455138400013840000.29201384022
23:11:4513840001384425138400013842850.19621384140
23:12:0013840101384010138395013839500.16791383997
23:12:1513834951383945138252513825250.23341382931
23:12:3013825201383000138252013830000.76771382993
23:12:4513835551383995138355513838703.02201383868
23:13:0013839501384070138395013840700.02831384059
23:13:1513846651384995138451013845100.60501384950
23:13:3013844951384995138440513849950.09491384865
23:13:4513849251385200138492513852001.44231384995
23:14:0013853851386460138538513864600.08001385830
23:14:1513864601388965138646013875002.09731387517
23:14:3013872751387525138727013873000.08061387488
23:14:4513873001387525138629013862900.30581387305
23:15:0013862601387180138626013871800.53301386318
23:15:1513874801387495138748013874950.19041387495
23:15:3013873151387490138731513874900.03401387387
23:15:4513867901387490138633013863300.01101387255
23:16:0013863251386325138596513859800.97791386002
23:16:1513859851386300138537013863000.75101385998
23:16:3013863001386300138545013860000.07811386098
23:16:4513850051386000138490013849000.08301385294
23:17:0013848201385450138458013845800.01851384793
23:17:15-
23:17:3013850001385000138480013848000.99641384854
23:17:4513849501385440138495013854400.43911384970
23:18:0013854301385430138479513847950.06151384826
23:18:1513845251384810138450013848100.22291384503
23:18:3013844651384825138446013844600.02631384506
23:18:4513843901384390138400013840000.09231384092
23:19:0013839501383990138395013839600.06291383984
23:19:1513847401384740138474013847400.02001384740
23:19:3013848201384820138404013840700.52591384077
23:19:4513840701384070138405513840550.01101384057
23:20:0013848051384820138480513848200.02101384819
23:20:1513840601385000138406013850000.65541384820
23:20:3013848551385000138482513850000.64301384859
23:20:4513850001385000138500013850000.40301385000
23:21:00-
23:21:1513840651384880138406013848800.30101384063
23:21:3013840651384065138323013832300.89461384019
23:21:4513835001384040138255513825551.06531383612
23:22:0013826101382660138200013826600.24601382201
23:22:1513829701383105138232013827500.26601382727
23:22:3013823251382325138200013820000.23301382225
23:22:4513819951382000138060013806000.36611381711
23:23:0013801001381000138000013800050.39551380213
23:23:1513800051381000138000013810000.10001380500
23:23:30138057513829951380570138200014.30791380583
23:23:4513820301383000138202513829750.09551382977
23:24:0013833151383315138331513833150.02001383315
23:24:1513839851383985138289013829350.00501383136
23:24:3013829351383120138233013823300.21901382995
23:24:4513823201382325138200013823200.07601382159
23:25:0013815551382980138155513828900.05561382128
23:25:1513829951383965138295013839650.07681383076
23:25:3013839651383990138396513839900.29881383978
23:25:4513839901383990138399013839900.14021383990
23:26:0013839851384130138398513841302.40011383995
23:26:1513843201384620138402513846200.13271384479
23:26:3013846201384995138461013846102.23001384973
23:26:4513846101384610138324513832451.20861384114
23:27:0013841451384145138414513841450.00171384145
23:27:1513835001383500138254513825450.17621382843
23:27:30-
23:27:4513825401382540138251013825100.04001382539
23:28:0013826001382930138199513829300.39421382099
23:28:1513820001382550138000513825451.14611381911
23:28:3013825451382545138161513816150.03611382080
23:28:4513816151381650138160513816500.20201381616
23:29:0013816101381610138061513806151.10561381014
23:29:1513805251380790138000013800050.07271380220
23:29:3013800001380995137980013798000.86391379900
23:29:4513797801380000137977513800000.81581379972
23:30:0013800001380000137900013800000.26091379935
23:30:15138000013806701379995138066512.18661380008
23:30:3013809951382995138076013809802.58591382154
23:30:4513809751381210138097513812100.02901381129
23:31:0013812501381250138092513811400.16101380944
23:31:1513811351382000138113513819950.04011381779
23:31:3013820051382005138199513819950.07171381995
23:31:4513819101382520138191013825200.24771382500
23:32:0013824601382460138196513824351.50131382436
23:32:1513824401382440138243513824350.11201382435
23:32:30-
23:32:4513828901383460138289013834600.71021383017
23:33:0013830101383100138300013830000.59941383025
23:33:1513824651382540138246013824600.03141382465
23:33:30-
23:33:4513820001382980138108513829800.03311381586
23:34:00-
23:34:1513828901382890138289013828900.01201382890
23:34:3013829951383495138299513830400.57441383020
23:34:4513839951385130138399513847850.15991384609
23:35:0013847851384790138363013840351.13331384058
23:35:1513845401384540138454013845400.00201384540
23:35:3013840701384075138407013840750.00501384071
23:35:4513840601385015138406013850150.09001384487
23:36:0013850151385995138501513852400.40411385822
23:36:1513852401385995138524013859451.59131385985
23:36:3013855551385990138526513859900.03331385371
23:36:4513859951386000138599013859900.85401385998
23:37:0013859901386045138598513860451.47601385991
23:37:1513860651386720138598513859850.16661386127
23:37:3013854851385485138346513834650.71211384834
23:37:4513833851384015138338513840150.04111383752
23:38:0013840501385000138405013850000.18641384576
23:38:1513850151385460138501513850200.02921385072
23:38:3013854101386225138541013862251.13021385470
23:38:4513862951386705138546013854750.53441385510
23:39:0013854751385480138502513850250.35371385449
23:39:1513867201386995138672013869950.04651386974
23:39:3013870001387290138700013872900.12571387013
23:39:4513860251387020138602013860350.01291386682
23:40:0013870201387020138702013870200.01101387020
23:40:1513870151387635138701513872500.22831387375
23:40:3013872601387260138661513866150.50601387229
23:40:4513872301387340138603013873400.41011386258
23:41:0013872001387200138720013872000.00221387200
23:41:1513871851387200138718513872000.03321387196
23:41:3013873001388000138730013873250.12391387430
23:41:4513873401387340138700013870000.00901387224
23:42:0013860201386400138530013859000.13461385636
23:42:1513860001386000138587013858850.02241385906
23:42:30-
23:42:4513864351386480138643513864800.00501386471
23:43:00-
23:43:15-
23:43:3013864801387000138648013870000.43461386955
23:43:4513870001387000138697013869700.01621386993
23:44:0013865701386615138657013866150.05901386600
23:44:1513866201386620138600013860000.11001386582
23:44:3013855201385605138500013852550.46401385246
23:44:4513850001385030138300013830001.09941384093
23:45:0013829001384005138290013840000.19621383515
23:45:1513845001384500138400013840000.57651384013
23:45:3013840051384005138400013840000.16321384000
23:45:4513840101384010138254013829801.98631383035
23:46:0013829751384845138263013826300.56601383042
23:46:1513849951385000138285013828500.12541384327
23:46:3013849951386000138204013850050.42531384389
23:46:4513850051385995138499013850000.13881385523
23:47:0013850001385000138350013846750.02621383717
23:47:15-
23:47:3013846901384690138300013830000.07651383031
23:47:4513825401382540138200013820000.08101382025
23:48:0013820151382015138186013818600.08321382007
23:48:1513819701381970138100013811050.05151381377
23:48:3013811101384000138100013810000.29081382102
23:48:4513820001383530138113513835300.07551382151
23:49:0013829901383000138299013830000.00201382995
23:49:1513820001382470138114013811409.08901381144
23:49:3013810001381310138000013813100.72891380189
23:49:4513813101382195138131013819450.14431381830
23:50:0013819101381910138191013819100.02151381910
23:50:1513814101381410138089513813950.15691381316
23:50:3013819051381985138186013818600.08791381939
23:50:4513819551381955138185513819550.01501381883
23:51:0013819551382995138195513829950.23621382199
23:51:1513829951382995138196013819600.15901382689
23:51:3013829101382910138196013819600.01591382129
23:51:4513818551381855138150513815050.02101381538
23:52:0013825001382960138150513819702.71791381972
23:52:15-
23:52:3013815051382945138150513829450.01451381654
23:52:4513824301382430138145013814500.08081381507
23:53:0013813901381390138000013800050.64111380376
23:53:1513809951380995137980013798000.42371379975
23:53:3013800051380005137898013789800.78671379200
23:53:4513789801379960137800013780000.47801378431
23:54:0013793901379960137616013761600.44781377319
23:54:1513760001376000137100013712501.10611373660
23:54:3013710001371635136955013700000.85731370287
23:54:4513695501370000136850013695752.26221369291
23:55:0013695751369575136850013695752.96621369017
23:55:1513695751375000136933513750000.69471369878
23:55:3013724601374995137246013749950.10901372925
23:55:4513724701374995137001013749900.20751372531
23:56:0013749901374995137270013749651.04061374715
23:56:1513749951376800137496513750001.02011375123
23:56:3013750001375000137389013740100.53741374802
23:56:4513744901375000137400013750001.29561374644
23:57:0013749851376805137401013768050.67091376394
23:57:1513768151377010137681013770100.04761376982
23:57:3013778101377810137702013778100.04701377501
23:57:4513778101378085137781013780000.43891377996
23:58:0013780051378005137697013780001.27891377884
23:58:1513779551378000137697013770000.50301377834
23:58:3013770001377000137695513769550.03811376957
23:58:4513769951377605137699513770400.00951377289
23:59:0013779801378980137600513770000.06811377583
23:59:1513760151376110137600013760000.20531376009
23:59:3013758101375995137300013756052.71171375016
23:59:4513750251375600137502513751000.02301375296
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.