暗号資産価格データベース Zaif:BTC/JPY 2019/06/26

2019年06月26日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	1208815	1208815	1208815	1208815	0.0570	1208815
00:00:15	1208815	1209005	1208815	1209000	0.6564	1208975
00:00:30	1209970	1209990	1209005	1209005	0.0124	1209514
00:00:45	-
00:01:00	1209110	1209110	1208170	1208170	0.2490	1208852
00:01:15	1208170	1208495	1208000	1208000	0.0450	1208173
00:01:30	1208000	1208000	1207830	1207830	0.0790	1207959
00:01:45	1207800	1207800	1207790	1207790	0.0260	1207792
00:02:00	1207250	1207500	1207250	1207500	0.0120	1207291
00:02:15	1207495	1207965	1207495	1207965	0.5796	1207649
00:02:30	1207490	1207490	1207470	1207470	0.0600	1207479
00:02:45	1207505	1208300	1207500	1208060	0.6049	1208007
00:03:00	1207995	1207995	1207450	1207535	0.0398	1207561
00:03:15	1207545	1208525	1207545	1208420	1.0761	1208011
00:03:30	1208525	1208525	1208525	1208525	0.0080	1208525
00:03:45	1208480	1208480	1208480	1208480	0.0200	1208480
00:04:00	-
00:04:15	1208000	1208000	1208000	1208000	0.2000	1208000
00:04:30	1207680	1207680	1207000	1207000	0.2384	1207077
00:04:45	1207000	1207005	1207000	1207005	0.1460	1207003
00:05:00	1207000	1207000	1206540	1206540	0.0690	1206923
00:05:15	1206450	1206460	1206435	1206460	0.6323	1206458
00:05:30	1206460	1207000	1206460	1207000	1.5027	1206478
00:05:45	1207050	1207525	1207050	1207520	0.1149	1207353
00:06:00	1207285	1207800	1207000	1207000	0.5449	1207131
00:06:15	1207160	1207985	1207020	1207020	0.0210	1207131
00:06:30	-
00:06:45	1207975	1207985	1207960	1207985	0.0570	1207975
00:07:00	1207985	1208235	1207985	1208235	0.7918	1208046
00:07:15	1208350	1208500	1208350	1208450	0.0800	1208470
00:07:30	1208865	1209730	1208865	1209730	0.0250	1208938
00:07:45	1209230	1209230	1208995	1208995	0.0096	1209034
00:08:00	-
00:08:15	1209695	1210005	1209320	1210005	0.1395	1209591
00:08:30	1210035	1210510	1210030	1210305	0.6518	1210293
00:08:45	1210505	1211110	1210310	1211110	0.7254	1210850
00:09:00	1211140	1211140	1211080	1211085	0.0206	1211101
00:09:15	1211075	1211345	1211075	1211320	0.5016	1211319
00:09:30	-
00:09:45	1210580	1210580	1210050	1210050	0.0899	1210203
00:10:00	1210060	1210060	1210055	1210055	0.0100	1210056
00:10:15	1210055	1210880	1210055	1210055	0.7040	1210595
00:10:30	1210840	1210855	1210840	1210855	0.0065	1210843
00:10:45	1210005	1210005	1210005	1210005	0.0010	1210005
00:11:00	1210505	1210505	1210360	1210360	0.0894	1210362
00:11:15	1210375	1210785	1210010	1210785	0.0456	1210659
00:11:30	1210785	1210785	1210760	1210760	0.5198	1210761
00:11:45	1210725	1210730	1210700	1210700	0.1060	1210729
00:12:00	1210805	1210805	1210500	1210500	0.0265	1210731
00:12:15	1210505	1211370	1210500	1211370	0.2700	1210694
00:12:30	-
00:12:45	1211400	1211405	1211400	1211405	0.0107	1211400
00:13:00	1211405	1211405	1211405	1211405	0.0009	1211405
00:13:15	1211430	1211435	1210310	1210315	1.2463	1211393
00:13:30	1210865	1210865	1210330	1210330	0.0099	1210384
00:13:45	1211130	1211330	1211130	1211330	0.0713	1211177
00:14:00	-
00:14:15	1211120	1211450	1211120	1211450	0.0999	1211341
00:14:30	1211110	1211110	1210400	1210590	0.8355	1210757
00:14:45	-
00:15:00	1210405	1210405	1210400	1210400	0.9982	1210400
00:15:15	1211095	1211110	1211095	1211110	0.0239	1211107
00:15:30	1211095	1211795	1211095	1211795	0.1529	1211562
00:15:45	-
00:16:00	1210855	1210860	1210850	1210860	0.0110	1210851
00:16:15	1210855	1211610	1210850	1211610	0.0160	1210898
00:16:30	1211610	1212000	1211610	1212000	1.6813	1211839
00:16:45	1211995	1212000	1211995	1211995	1.3360	1212000
00:17:00	1211995	1211995	1211995	1211995	0.0500	1211995
00:17:15	1211995	1211995	1211420	1211420	0.1700	1211488
00:17:30	1212000	1212460	1212000	1212460	0.0477	1212240
00:17:45	-
00:18:00	1212570	1212840	1212570	1212840	0.4430	1212807
00:18:15	1212955	1213140	1212615	1213140	0.1046	1212741
00:18:30	1212950	1212950	1212950	1212950	0.1000	1212950
00:18:45	1213295	1214005	1213295	1214005	0.1100	1213741
00:19:00	1213880	1213890	1213120	1213640	0.1120	1213823
00:19:15	1213120	1213640	1213110	1213640	0.0230	1213338
00:19:30	-
00:19:45	1213360	1213360	1213360	1213360	0.0800	1213360
00:20:00	1213845	1213845	1213845	1213845	0.0050	1213845
00:20:15	1213205	1213400	1213200	1213205	3.0830	1213209
00:20:30	1213400	1213400	1212000	1212065	1.1002	1212855
00:20:45	1212000	1212080	1211015	1211685	0.0923	1211645
00:21:00	-
00:21:15	1211660	1212580	1211660	1212580	0.3459	1212463
00:21:30	1212005	1212005	1212000	1212000	0.1000	1212000
00:21:45	1212185	1213000	1212185	1213000	0.0792	1212656
00:22:00	1213005	1213400	1212270	1213400	1.5334	1212984
00:22:15	1212500	1213015	1212000	1212650	0.5129	1212314
00:22:30	1213025	1213080	1213000	1213000	0.0970	1213050
00:22:45	1213005	1213005	1213000	1213000	3.0000	1213000
00:23:00	1213000	1213120	1213000	1213120	0.5044	1213080
00:23:15	1213080	1213080	1212500	1212500	0.9106	1212504
00:23:30	1212000	1212000	1211785	1211785	0.0050	1211923
00:23:45	1212500	1212500	1212500	1212500	0.0015	1212500
00:24:00	-
00:24:15	-
00:24:30	-
00:24:45	-
00:25:00	1212385	1212390	1212385	1212385	0.1015	1212390
00:25:15	1212400	1212600	1212400	1212405	0.1470	1212504
00:25:30	1212980	1213130	1212980	1213130	0.7100	1213128
00:25:45	1213130	1213500	1213130	1213500	0.0591	1213359
00:26:00	1213480	1214025	1213480	1214020	2.6772	1213869
00:26:15	1214020	1214280	1213360	1214100	0.2584	1214046
00:26:30	1214100	1215430	1214100	1215020	1.7407	1214894
00:26:45	1215020	1215020	1215020	1215020	0.0742	1215020
00:27:00	1215430	1215430	1214550	1215420	0.0164	1215349
00:27:15	1215430	1216785	1215160	1215500	0.3287	1215959
00:27:30	1215000	1215005	1215000	1215000	0.0140	1215000
00:27:45	1215005	1215100	1214600	1215035	2.4081	1214982
00:28:00	-
00:28:15	-
00:28:30	1215150	1215150	1214020	1214600	0.1359	1214528
00:28:45	1214020	1214630	1213360	1214625	0.5810	1214317
00:29:00	1214800	1215005	1214790	1215005	0.0703	1214843
00:29:15	1215040	1216015	1215030	1216010	2.5957	1216003
00:29:30	1216010	1217430	1216010	1217430	1.2656	1216979
00:29:45	1217500	1218845	1217005	1217015	1.7155	1217527
00:30:00	1217010	1218820	1216200	1218820	0.0320	1217179
00:30:15	1216200	1217000	1215190	1216980	0.1121	1215734
00:30:30	1216990	1216990	1216970	1216970	0.0219	1216975
00:30:45	1216970	1216970	1216970	1216970	0.0140	1216970
00:31:00	1216970	1216980	1216025	1216025	0.0159	1216675
00:31:15	1216025	1216025	1215600	1215600	0.0200	1215619
00:31:30	1215975	1215975	1215500	1215950	0.4197	1215538
00:31:45	1215920	1215920	1215880	1215880	0.0538	1215890
00:32:00	-
00:32:15	1215160	1215810	1215010	1215800	0.0182	1215405
00:32:30	1215800	1215800	1215680	1215680	0.0130	1215736
00:32:45	-
00:33:00	1215785	1215810	1215785	1215810	0.0280	1215801
00:33:15	1215700	1216835	1215700	1216835	0.1632	1216349
00:33:30	1216810	1216955	1216810	1216955	0.0040	1216883
00:33:45	1216955	1217000	1216950	1217000	0.0133	1216961
00:34:00	1217000	1217000	1216880	1216880	0.0267	1216978
00:34:15	1216085	1217995	1215550	1217995	2.3642	1215606
00:34:30	1216200	1216200	1216000	1216000	0.0520	1216192
00:34:45	1216000	1216000	1216000	1216000	0.0022	1216000
00:35:00	1215890	1216600	1215890	1216600	0.0999	1216037
00:35:15	1215340	1215340	1215095	1215095	0.0257	1215140
00:35:30	-
00:35:45	-
00:36:00	-
00:36:15	1216450	1216450	1216450	1216450	0.0360	1216450
00:36:30	1216450	1216700	1216450	1216700	0.0209	1216689
00:36:45	1216995	1217000	1216995	1217000	0.0450	1217000
00:37:00	1217000	1217000	1217000	1217000	0.1332	1217000
00:37:15	-
00:37:30	1216005	1216975	1215545	1215545	0.0998	1216446
00:37:45	1216100	1216995	1216100	1216995	0.0200	1216548
00:38:00	1216905	1217995	1215225	1217995	1.2417	1215684
00:38:15	1218000	1218825	1217995	1218000	0.3886	1218681
00:38:30	1217995	1217995	1217995	1217995	0.0010	1217995
00:38:45	1218415	1218535	1218000	1218000	0.1850	1218012
00:39:00	1218295	1218825	1218290	1218825	0.4558	1218401
00:39:15	-
00:39:30	1217930	1217930	1217000	1217000	0.3539	1217814
00:39:45	1217005	1217005	1217000	1217000	0.0060	1217001
00:40:00	1216525	1217000	1216000	1217000	1.1547	1216377
00:40:15	1216990	1217000	1216645	1217000	0.1630	1216993
00:40:30	1217000	1217535	1217000	1217530	1.2573	1217156
00:40:45	1217465	1217465	1217465	1217465	0.0010	1217465
00:41:00	1217425	1217425	1216615	1216615	0.0532	1216691
00:41:15	1216710	1216710	1216710	1216710	0.0060	1216710
00:41:30	1217435	1218025	1217435	1218025	0.2172	1217469
00:41:45	1217995	1217995	1217015	1217495	0.0169	1217162
00:42:00	1217995	1218265	1217240	1218170	2.3628	1218155
00:42:15	1217995	1218265	1217995	1218265	0.0100	1218230
00:42:30	1218265	1218825	1218265	1218825	0.1099	1218779
00:42:45	1218820	1218825	1217995	1218505	0.0262	1218542
00:43:00	1218555	1218800	1217705	1217705	0.0250	1218133
00:43:15	1217705	1218795	1217440	1217445	0.2572	1217505
00:43:30	1217565	1217565	1217565	1217565	0.0050	1217565
00:43:45	1217025	1217025	1216135	1216185	0.1836	1216527
00:44:00	1216520	1217435	1216520	1217380	0.0110	1216861
00:44:15	1216205	1216205	1216200	1216200	0.0665	1216200
00:44:30	1216200	1216940	1215980	1216940	0.7612	1216065
00:44:45	1215550	1215550	1215335	1215335	0.0300	1215543
00:45:00	1216350	1216350	1216350	1216350	0.0010	1216350
00:45:15	1216000	1216850	1216000	1216850	0.1210	1216064
00:45:30	1216995	1218260	1216975	1216975	0.1720	1217398
00:45:45	1216975	1217580	1216835	1216835	0.0730	1217080
00:46:00	1217490	1217740	1217490	1217735	0.0685	1217697
00:46:15	1217995	1218415	1217990	1217990	0.1521	1218377
00:46:30	1217515	1217515	1217510	1217510	0.0100	1217511
00:46:45	-
00:47:00	-
00:47:15	1218415	1218415	1218415	1218415	0.0459	1218415
00:47:30	-
00:47:45	1217995	1218030	1217010	1217010	0.2103	1217924
00:48:00	1217080	1217080	1216935	1216935	0.0529	1216993
00:48:15	1216810	1216810	1216810	1216810	0.0029	1216810
00:48:30	-
00:48:45	1216410	1216410	1215550	1215550	0.1780	1216371
00:49:00	1215550	1216360	1215130	1216360	0.0984	1215819
00:49:15	1216355	1216355	1215975	1215975	0.0869	1215979
00:49:30	1216000	1216000	1216000	1216000	0.0010	1216000
00:49:45	1216000	1216000	1216000	1216000	0.0040	1216000
00:50:00	-
00:50:15	1216000	1216820	1216000	1216795	0.1417	1216380
00:50:30	1216380	1216380	1215570	1215570	0.0881	1215956
00:50:45	1215580	1216700	1215580	1216700	0.0020	1216140
00:51:00	1216695	1216695	1216695	1216695	0.0010	1216695
00:51:15	1216700	1216700	1216700	1216700	0.0900	1216700
00:51:30	1216690	1217180	1216690	1216825	0.1009	1216808
00:51:45	1217180	1217205	1217180	1217205	0.0658	1217203
00:52:00	1217200	1218255	1217020	1217020	0.1900	1217757
00:52:15	1217020	1217990	1216380	1217990	0.1920	1217163
00:52:30	1217000	1217000	1217000	1217000	0.0020	1217000
00:52:45	1217375	1217380	1215780	1216355	0.1492	1216291
00:53:00	1215780	1215780	1215110	1215110	0.0256	1215479
00:53:15	1215760	1215775	1215760	1215775	0.0353	1215773
00:53:30	1215775	1215775	1215005	1215775	2.9263	1215095
00:53:45	1215775	1215775	1215775	1215775	0.0100	1215775
00:54:00	1215005	1215005	1215005	1215005	0.3000	1215005
00:54:15	1215735	1215745	1215735	1215745	0.0022	1215740
00:54:30	1215745	1215930	1215745	1215845	0.3799	1215792
00:54:45	1215995	1215995	1215995	1215995	0.0030	1215995
00:55:00	1216410	1216410	1216410	1216410	0.0100	1216410
00:55:15	-
00:55:30	1216260	1216260	1216260	1216260	0.0999	1216260
00:55:45	-
00:56:00	-
00:56:15	1216245	1216550	1216245	1216550	0.0410	1216404
00:56:30	1216295	1216295	1216290	1216290	0.0350	1216291
00:56:45	1216405	1216405	1215700	1215700	0.0510	1215758
00:57:00	1215700	1215700	1215355	1215370	0.5679	1215601
00:57:15	1215120	1215120	1215000	1215000	0.0440	1215064
00:57:30	1215000	1215000	1214995	1214995	0.0090	1215000
00:57:45	1214995	1214995	1214900	1214900	0.0648	1214901
00:58:00	1214350	1214350	1214230	1214345	0.0520	1214283
00:58:15	1214385	1216000	1214380	1216000	0.6321	1215845
00:58:30	1215520	1216000	1215120	1215125	0.1600	1215551
00:58:45	-
00:59:00	-
00:59:15	1215010	1215010	1214900	1214900	0.5202	1214913
00:59:30	1215000	1215000	1215000	1215000	0.0890	1215000
00:59:45	-
01:00:00	-
01:00:15	-
01:00:30	1215160	1215510	1215160	1215510	0.3460	1215459
01:00:45	1215515	1216765	1215515	1216765	0.4906	1216459
01:01:00	1216765	1217500	1216765	1217380	0.9965	1217014
01:01:15	1217710	1217755	1217710	1217755	0.2132	1217735
01:01:30	1217760	1218620	1217760	1218280	0.2530	1218452
01:01:45	1218225	1218820	1218225	1218820	0.0260	1218481
01:02:00	1218760	1218995	1218760	1218785	0.8835	1218797
01:02:15	1218790	1218995	1218440	1218440	0.4332	1218722
01:02:30	1218430	1218520	1218430	1218455	2.4860	1218453
01:02:45	1218055	1218225	1218050	1218050	0.1030	1218194
01:03:00	1218050	1218050	1218000	1218050	0.1079	1218049
01:03:15	1218035	1218175	1218035	1218175	0.1111	1218060
01:03:30	1218405	1218520	1218405	1218520	0.0500	1218497
01:03:45	1218520	1219000	1218520	1219000	1.3134	1218995
01:04:00	1219000	1219590	1219000	1219590	1.0770	1219095
01:04:15	1219335	1219335	1218850	1219080	0.1999	1219114
01:04:30	1218795	1218855	1218790	1218790	0.4315	1218790
01:04:45	1218795	1218795	1218280	1218320	0.7379	1218322
01:05:00	1218315	1219595	1218315	1219595	0.0100	1219339
01:05:15	-
01:05:30	1218800	1218800	1218800	1218800	0.0500	1218800
01:05:45	1218810	1218810	1218810	1218810	0.0200	1218810
01:06:00	-
01:06:15	-
01:06:30	-
01:06:45	-
01:07:00	-
01:07:15	1218915	1218925	1218915	1218920	0.3520	1218917
01:07:30	-
01:07:45	-
01:08:00	1218810	1218825	1218780	1218780	0.1608	1218784
01:08:15	1218125	1218125	1218115	1218115	0.0865	1218124
01:08:30	1218095	1218100	1218095	1218100	1.6060	1218100
01:08:45	1218010	1218015	1218005	1218005	0.1140	1218013
01:09:00	1218015	1218410	1217975	1217975	1.7414	1217983
01:09:15	1217980	1217980	1217780	1217780	0.0400	1217786
01:09:30	1217780	1217780	1217780	1217780	0.0040	1217780
01:09:45	1217790	1217790	1217790	1217790	0.0100	1217790
01:10:00	1217790	1217790	1217790	1217790	0.1700	1217790
01:10:15	1217780	1217780	1217780	1217780	0.1050	1217780
01:10:30	-
01:10:45	1217780	1217780	1217355	1217355	0.0537	1217640
01:11:00	1217805	1218155	1217805	1218155	0.0999	1217842
01:11:15	1217350	1217350	1217350	1217350	0.0470	1217350
01:11:30	-
01:11:45	-
01:12:00	1218045	1218075	1218045	1218070	2.3440	1218070
01:12:15	1218075	1218075	1218070	1218070	0.5300	1218070
01:12:30	-
01:12:45	1218115	1218145	1217980	1217980	0.1605	1218038
01:13:00	-
01:13:15	1218110	1218155	1218110	1218155	0.3050	1218111
01:13:30	1218155	1218800	1218155	1218700	0.0500	1218610
01:13:45	1218550	1218550	1218550	1218550	0.0286	1218550
01:14:00	1218150	1218155	1218150	1218155	0.0046	1218152
01:14:15	1218445	1218500	1218385	1218385	0.0110	1218485
01:14:30	1218385	1218385	1218385	1218385	0.2293	1218385
01:14:45	1218150	1218150	1218150	1218150	0.0074	1218150
01:15:00	-
01:15:15	1218390	1218490	1218390	1218490	0.0413	1218457
01:15:30	-
01:15:45	1218490	1218490	1218490	1218490	0.0350	1218490
01:16:00	1218490	1218780	1218490	1218780	0.1936	1218539
01:16:15	1218800	1219595	1218800	1219595	4.9670	1218857
01:16:30	1219395	1219495	1219395	1219420	1.1008	1219418
01:16:45	1219590	1219595	1219590	1219595	0.0250	1219595
01:17:00	1219595	1220000	1219595	1220000	2.3944	1219925
01:17:15	1220000	1221030	1220000	1221030	0.4988	1220291
01:17:30	1221025	1221025	1220935	1220935	0.0060	1221010
01:17:45	1220195	1220985	1220195	1220985	0.0160	1220931
01:18:00	1220985	1220995	1220985	1220995	0.0620	1220986
01:18:15	1220995	1221050	1220995	1221050	0.0250	1221020
01:18:30	1221000	1221000	1220220	1221000	0.0294	1220619
01:18:45	1221000	1221820	1221000	1221820	0.8290	1221097
01:19:00	1221050	1221050	1219245	1220170	0.9402	1220262
01:19:15	1220100	1220100	1218200	1218550	0.9353	1218390
01:19:30	1218550	1221000	1218550	1220990	0.0270	1219647
01:19:45	1220755	1220755	1220755	1220755	0.0200	1220755
01:20:00	1220985	1220985	1219955	1219960	0.0940	1220616
01:20:15	1220985	1220990	1220985	1220990	0.5200	1220990
01:20:30	1220990	1221070	1220990	1221070	0.1423	1220991
01:20:45	1221165	1221800	1220455	1221155	0.1577	1221123
01:21:00	1220995	1221800	1220965	1221590	0.1660	1221682
01:21:15	-
01:21:30	-
01:21:45	1220570	1220570	1220560	1220560	0.0080	1220563
01:22:00	-
01:22:15	1221070	1221070	1221070	1221070	0.0030	1221070
01:22:30	1221370	1221370	1221370	1221370	0.0040	1221370
01:22:45	1221370	1221370	1220570	1220570	0.0097	1220983
01:23:00	-
01:23:15	1221355	1221370	1221355	1221370	0.0350	1221368
01:23:30	1221370	1222055	1221370	1222015	0.9776	1221856
01:23:45	1222005	1223000	1222000	1222420	0.7300	1222408
01:24:00	1222420	1223305	1222420	1223000	0.2360	1222753
01:24:15	1223000	1223000	1221000	1221285	0.9027	1222615
01:24:30	1221310	1222025	1220720	1221345	0.7007	1220899
01:24:45	1221810	1222000	1221145	1221530	1.7981	1221790
01:25:00	1221530	1223400	1220700	1221135	1.0263	1221350
01:25:15	1221135	1221995	1220705	1221285	0.5064	1221282
01:25:30	-
01:25:45	1220575	1220580	1220220	1220220	0.2723	1220539
01:26:00	1220020	1220800	1219000	1219000	3.0964	1219576
01:26:15	1218210	1218210	1218000	1218000	1.3544	1218131
01:26:30	1217780	1218450	1217780	1218450	0.0820	1217982
01:26:45	1218450	1219995	1217995	1219995	0.2834	1218421
01:27:00	-
01:27:15	-
01:27:30	1219295	1219295	1218830	1218830	0.0610	1219015
01:27:45	1219180	1219430	1219180	1219205	0.2810	1219187
01:28:00	1219790	1220035	1219790	1220000	0.0352	1219995
01:28:15	1220000	1220110	1219270	1220105	0.1501	1219952
01:28:30	1220110	1220680	1220060	1220680	0.0184	1220479
01:28:45	1220350	1220675	1220350	1220675	0.0450	1220357
01:29:00	1220660	1220970	1220660	1220970	0.0538	1220753
01:29:15	1220700	1221000	1220675	1220840	0.3742	1220764
01:29:30	1220975	1220975	1220570	1220675	0.1416	1220759
01:29:45	1220570	1220570	1220345	1220345	0.0197	1220356
01:30:00	1220510	1221515	1220510	1221515	0.0648	1221361
01:30:15	1221540	1222400	1220705	1222400	0.4276	1221914
01:30:30	1222275	1222275	1222275	1222275	0.0658	1222275
01:30:45	1222095	1222200	1222095	1222200	0.0422	1222195
01:31:00	1222200	1222200	1222200	1222200	0.0080	1222200
01:31:15	1221355	1221355	1221010	1221010	1.5549	1221310
01:31:30	1221010	1221795	1220705	1221795	0.7110	1221773
01:31:45	-
01:32:00	-
01:32:15	1221510	1221540	1221510	1221535	0.5300	1221534
01:32:30	1221800	1221825	1221540	1221545	3.0050	1221824
01:32:45	1221000	1221000	1220615	1220615	0.1692	1220745
01:33:00	1220615	1220615	1220525	1220585	0.1039	1220590
01:33:15	1220525	1220525	1219985	1220000	0.3377	1220012
01:33:30	1219790	1219790	1219760	1219760	0.0041	1219762
01:33:45	1219865	1219865	1219280	1219280	0.0380	1219507
01:34:00	-
01:34:15	1220095	1220095	1219295	1219295	0.0162	1219344
01:34:30	1220080	1220080	1220080	1220080	0.0010	1220080
01:34:45	1220080	1220095	1220080	1220095	0.0210	1220094
01:35:00	1219860	1220330	1219535	1219535	0.0610	1219862
01:35:15	1219895	1220655	1219870	1220630	3.1219	1220615
01:35:30	1220635	1221000	1220630	1220830	0.2231	1220662
01:35:45	1220830	1220840	1220830	1220840	0.0039	1220835
01:36:00	1221310	1221325	1221310	1221325	0.0210	1221324
01:36:15	-
01:36:30	1220570	1220570	1220525	1220525	0.1334	1220551
01:36:45	1220525	1220640	1220300	1220335	1.2521	1220527
01:37:00	1220845	1220860	1220175	1220175	0.0864	1220740
01:37:15	1220420	1220420	1219000	1219000	0.3833	1219631
01:37:30	1219570	1220080	1219570	1219570	0.1640	1219600
01:37:45	1220210	1220675	1219505	1219505	0.1660	1219672
01:38:00	1219505	1219505	1219500	1219500	0.0040	1219503
01:38:15	1219980	1219980	1219965	1219980	0.2229	1219980
01:38:30	1219975	1219980	1219975	1219980	0.1310	1219979
01:38:45	1219810	1219980	1219810	1219980	0.2190	1219826
01:39:00	1219980	1220800	1219980	1220100	0.0835	1220759
01:39:15	1220015	1220600	1219405	1220510	0.1063	1219760
01:39:30	1220480	1220605	1219755	1220600	0.2014	1219885
01:39:45	-
01:40:00	1220000	1220000	1219940	1219970	0.2625	1219998
01:40:15	1219515	1219525	1219515	1219525	0.0060	1219518
01:40:30	1219520	1219970	1219195	1219195	0.2049	1219950
01:40:45	1219205	1219510	1219205	1219510	0.0190	1219348
01:41:00	1219580	1219900	1219505	1219895	3.7647	1219873
01:41:15	1219895	1219895	1219505	1219510	0.3670	1219632
01:41:30	1219510	1219510	1218960	1219510	2.8099	1218992
01:41:45	1219510	1219510	1217995	1217995	0.3645	1218542
01:42:00	1218160	1218210	1217780	1217840	0.2310	1218006
01:42:15	1218790	1219750	1218050	1219750	7.3847	1218106
01:42:30	1219480	1220795	1219480	1220280	0.2075	1220284
01:42:45	1220090	1220090	1220000	1220000	0.0141	1220018
01:43:00	1220080	1220795	1220000	1220000	0.5098	1220200
01:43:15	1220260	1220795	1220230	1220795	0.0891	1220637
01:43:30	1220795	1220795	1220235	1220785	1.0237	1220248
01:43:45	-
01:44:00	1220615	1220700	1220525	1220675	0.0170	1220667
01:44:15	1220525	1220525	1219995	1219995	0.5328	1220230
01:44:30	1219510	1220165	1219510	1220165	0.0375	1219783
01:44:45	1219985	1220160	1219870	1219870	0.1961	1219885
01:45:00	1220160	1220160	1220160	1220160	0.0040	1220160
01:45:15	1220160	1220770	1220160	1220770	0.0100	1220657
01:45:30	1220015	1220015	1219720	1219720	0.0297	1219992
01:45:45	1219930	1220010	1219930	1219960	0.7191	1219955
01:46:00	1219735	1220800	1219735	1220800	0.2765	1220589
01:46:15	1220365	1220365	1220315	1220315	0.0090	1220354
01:46:30	1220710	1220710	1220710	1220710	0.0388	1220710
01:46:45	1220725	1220800	1220640	1220640	0.0235	1220709
01:47:00	1220645	1220650	1219745	1219810	0.2257	1219802
01:47:15	1219810	1219810	1219745	1219745	0.0780	1219787
01:47:30	1220000	1220000	1219740	1219865	1.5098	1219859
01:47:45	1220340	1220340	1219720	1219720	0.0752	1219778
01:48:00	1219715	1219715	1219000	1219000	0.9323	1219029
01:48:15	1218705	1219350	1218705	1218705	0.0210	1218736
01:48:30	-
01:48:45	-
01:49:00	1219520	1220000	1218980	1219810	0.6594	1219895
01:49:15	-
01:49:30	1219365	1219365	1218820	1218820	0.1020	1219063
01:49:45	-
01:50:00	1218830	1219000	1218820	1219000	0.0062	1218858
01:50:15	-
01:50:30	1219260	1219260	1219260	1219260	0.0190	1219260
01:50:45	1219275	1219290	1219275	1219290	0.0100	1219280
01:51:00	1219295	1219910	1219295	1219910	0.1032	1219814
01:51:15	1220000	1220520	1219915	1220520	0.4960	1220004
01:51:30	1220215	1220520	1220215	1220520	0.0076	1220448
01:51:45	1220550	1220550	1220545	1220545	0.1452	1220545
01:52:00	1220825	1220825	1220825	1220825	0.0050	1220825
01:52:15	1220825	1221325	1220825	1221325	0.1510	1221078
01:52:30	1220810	1220810	1220310	1220310	0.1560	1220330
01:52:45	-
01:53:00	-
01:53:15	-
01:53:30	1221105	1221345	1221105	1221345	0.1146	1221164
01:53:45	1221140	1221345	1221130	1221150	0.0375	1221173
01:54:00	1221150	1221390	1221140	1221140	0.0240	1221321
01:54:15	-
01:54:30	1220840	1220920	1220770	1220920	0.1518	1220778
01:54:45	1221370	1221505	1220635	1221505	0.1104	1221351
01:55:00	-
01:55:15	-
01:55:30	1221340	1221440	1220645	1220645	0.0570	1221412
01:55:45	1220640	1220640	1220280	1220280	0.0920	1220521
01:56:00	1220060	1220240	1219745	1219745	0.0192	1219918
01:56:15	1219745	1219745	1219265	1219280	0.3738	1219350
01:56:30	1219445	1219545	1219220	1219220	0.0869	1219345
01:56:45	1219000	1219000	1219000	1219000	0.0230	1219000
01:57:00	1219000	1219000	1218025	1218025	0.1309	1218344
01:57:15	1218025	1218410	1217365	1217365	14.2799	1217376
01:57:30	1217435	1217435	1217365	1217365	0.1950	1217419
01:57:45	1217880	1217880	1216170	1216170	0.2326	1217140
01:58:00	1216720	1216720	1215995	1216170	16.7443	1216168
01:58:15	1216330	1216340	1215545	1216340	1.5333	1215958
01:58:30	1216995	1216995	1216550	1216555	0.5493	1216944
01:58:45	1216485	1216650	1215785	1215885	14.1171	1215790
01:59:00	1216420	1216420	1216420	1216420	0.0100	1216420
01:59:15	1216455	1216575	1216455	1216575	0.1662	1216565
01:59:30	1216580	1216580	1216580	1216580	0.0020	1216580
01:59:45	1216060	1216095	1214425	1214425	3.1388	1216062
02:00:00	1214710	1215975	1214400	1214400	0.3180	1214529
02:00:15	1214400	1215150	1214365	1214380	5.8887	1214392
02:00:30	1214380	1216995	1214380	1216070	0.4064	1215523
02:00:45	1216985	1216985	1215375	1215375	0.2418	1216883
02:01:00	1215010	1215010	1215010	1215010	0.0010	1215010
02:01:15	1215010	1215160	1215005	1215005	0.0120	1215080
02:01:30	1215150	1215150	1214010	1214010	0.0782	1214441
02:01:45	1214010	1214010	1213080	1213190	0.4805	1213547
02:02:00	1213120	1213120	1212500	1212500	0.0981	1212542
02:02:15	1212500	1214990	1212500	1214990	0.5628	1212764
02:02:30	1214240	1214580	1214240	1214580	0.1570	1214537
02:02:45	1214635	1214635	1214620	1214620	0.0100	1214628
02:03:00	1214985	1215000	1214640	1214640	0.1040	1214987
02:03:15	1215030	1215030	1215030	1215030	0.0100	1215030
02:03:30	1215015	1215030	1215015	1215030	0.0150	1215025
02:03:45	1215650	1215700	1215650	1215700	0.0088	1215686
02:04:00	1215860	1216060	1215710	1216060	0.2690	1215866
02:04:15	-
02:04:30	1215975	1216010	1215975	1216010	0.0020	1215993
02:04:45	1215390	1215390	1215000	1215175	1.0488	1215344
02:05:00	-
02:05:15	-
02:05:30	1214000	1214000	1214000	1214000	0.0020	1214000
02:05:45	1214000	1214580	1213440	1214580	0.1183	1214297
02:06:00	1214690	1214690	1213940	1214690	0.1820	1214651
02:06:15	1213430	1214230	1213430	1214230	0.0261	1214189
02:06:30	1214230	1215020	1214230	1215020	0.2381	1214978
02:06:45	1215045	1215750	1215025	1215750	0.0150	1215274
02:07:00	-
02:07:15	1215075	1215075	1214800	1214800	0.0300	1214889
02:07:30	1215155	1215190	1215155	1215170	0.1109	1215189
02:07:45	1215165	1215685	1215165	1215685	0.1668	1215544
02:08:00	1215720	1215735	1215710	1215735	0.1189	1215712
02:08:15	1215730	1215730	1215655	1215655	0.0130	1215684
02:08:30	1215995	1216445	1215995	1216440	3.3410	1216440
02:08:45	1216435	1216810	1215810	1216810	0.0292	1216716
02:09:00	1216810	1217690	1216810	1217040	0.6843	1217413
02:09:15	1217050	1218810	1217050	1218810	0.1644	1218175
02:09:30	1218000	1218815	1218000	1218815	0.0526	1218775
02:09:45	1218330	1218335	1217555	1217555	0.1023	1217829
02:10:00	1218565	1219000	1218565	1219000	0.0062	1218888
02:10:15	1218810	1218810	1218705	1218705	0.0722	1218759
02:10:30	1218500	1218500	1217560	1218360	0.0210	1218032
02:10:45	1217500	1217500	1217475	1217475	2.9929	1217475
02:11:00	-
02:11:15	1218130	1218485	1218130	1218250	0.0603	1218460
02:11:30	1217985	1219000	1217985	1219000	0.1719	1218708
02:11:45	1219185	1219185	1219185	1219185	0.0080	1219185
02:12:00	1219340	1219340	1219335	1219340	0.9127	1219340
02:12:15	1219455	1219715	1219455	1219715	0.2560	1219621
02:12:30	1219380	1219380	1219120	1219130	0.1860	1219231
02:12:45	1219130	1219130	1218110	1218110	0.1288	1218289
02:13:00	1218110	1218920	1218110	1218610	0.1060	1218873
02:13:15	1218605	1220020	1218605	1219390	0.3143	1219774
02:13:30	1220020	1220165	1219405	1219405	0.0642	1220033
02:13:45	1220180	1220280	1219680	1219680	0.0226	1220197
02:14:00	-
02:14:15	1219490	1219490	1219465	1219465	0.0212	1219479
02:14:30	1220180	1220255	1220180	1220255	0.0150	1220250
02:14:45	-
02:15:00	-
02:15:15	1220225	1220255	1220225	1220255	0.0350	1220248
02:15:30	1220255	1220280	1220255	1220280	0.0388	1220274
02:15:45	1220295	1220895	1220295	1220890	0.0463	1220499
02:16:00	1220885	1221525	1220725	1220990	0.3142	1220923
02:16:15	1221025	1221255	1219925	1220460	2.9821	1221232
02:16:30	1220485	1220485	1220485	1220485	0.0010	1220485
02:16:45	1221000	1221015	1220740	1220740	0.0060	1220963
02:17:00	1220545	1220545	1220465	1220465	2.8010	1220519
02:17:15	1220240	1220245	1219630	1219630	0.0332	1219851
02:17:30	1219630	1219630	1217925	1218880	0.2860	1218886
02:17:45	1218865	1218920	1218865	1218920	0.0169	1218910
02:18:00	1218110	1218110	1218110	1218110	0.0040	1218110
02:18:15	1218610	1219330	1218610	1219330	2.1463	1219003
02:18:30	-
02:18:45	1219995	1220070	1219120	1220070	0.1502	1219735
02:19:00	1219955	1220065	1219035	1220040	0.1519	1219757
02:19:15	1219035	1219035	1218115	1218115	0.3051	1218835
02:19:30	1218115	1218115	1217975	1217975	0.0843	1218093
02:19:45	1217945	1217945	1217870	1217870	0.0056	1217918
02:20:00	-
02:20:15	1217535	1217535	1216995	1216995	2.2572	1217493
02:20:30	1216880	1216880	1216480	1216710	0.1820	1216687
02:20:45	1216410	1216410	1216370	1216370	0.0300	1216375
02:21:00	1216370	1216370	1215880	1216345	0.2047	1216259
02:21:15	1216330	1216710	1215880	1216710	0.1540	1216164
02:21:30	1216340	1216340	1216330	1216340	0.0300	1216335
02:21:45	1216350	1216350	1216330	1216330	0.0979	1216341
02:22:00	1216320	1216910	1216320	1216910	0.0016	1216689
02:22:15	1216920	1217145	1216920	1217145	0.0648	1217020
02:22:30	1217195	1217210	1217195	1217210	0.0210	1217209
02:22:45	1217285	1217285	1217280	1217280	0.0034	1217283
02:23:00	1217985	1218020	1217985	1217990	1.2253	1218009
02:23:15	1217990	1218010	1217020	1217020	0.4154	1217661
02:23:30	1217035	1217035	1217035	1217035	0.0020	1217035
02:23:45	1217030	1217030	1216965	1216965	0.4570	1217016
02:24:00	1217210	1217350	1217000	1217000	0.1379	1217317
02:24:15	1217000	1217000	1217000	1217000	0.1000	1217000
02:24:30	1217425	1217425	1216410	1216410	0.0214	1216468
02:24:45	1216880	1216880	1216410	1216410	0.0072	1216541
02:25:00	-
02:25:15	1216350	1216350	1216120	1216120	0.1210	1216347
02:25:30	1216000	1216000	1215695	1215695	0.2492	1215749
02:25:45	1215680	1215720	1215680	1215720	0.0066	1215688
02:26:00	1216615	1216980	1216615	1216980	0.1200	1216838
02:26:15	1216910	1216910	1216910	1216910	0.0010	1216910
02:26:30	-
02:26:45	-
02:27:00	1216905	1218475	1216905	1218475	0.2329	1217903
02:27:15	1218550	1218585	1218545	1218550	0.1329	1218575
02:27:30	-
02:27:45	1217610	1218600	1217515	1218600	0.2599	1217959
02:28:00	1217920	1217920	1217275	1217275	0.1250	1217456
02:28:15	-
02:28:30	-
02:28:45	1217780	1217780	1217780	1217780	0.1600	1217780
02:29:00	1217765	1217765	1217040	1217040	0.0225	1217717
02:29:15	-
02:29:30	-
02:29:45	-
02:30:00	1217015	1217015	1217000	1217000	0.4470	1217003
02:30:15	1217000	1217000	1216725	1216960	0.0253	1216766
02:30:30	1216955	1216955	1216000	1216000	0.0250	1216352
02:30:45	1216440	1217305	1215195	1215195	0.5039	1216323
02:31:00	1215310	1215310	1215010	1215010	0.0652	1215099
02:31:15	1215000	1215630	1212775	1214130	1.0217	1213713
02:31:30	1213985	1213985	1208895	1212140	1.3024	1210344
02:31:45	1210005	1214955	1209385	1213275	0.7915	1211766
02:32:00	1214620	1214620	1212550	1213350	0.0332	1213771
02:32:15	1213970	1217345	1208895	1212700	1.9068	1215776
02:32:30	1212700	1213300	1208505	1213090	0.5470	1211289
02:32:45	1213180	1213980	1213180	1213980	0.0200	1213795
02:33:00	1213980	1214000	1213980	1214000	0.0540	1213993
02:33:15	1214180	1215995	1214180	1215000	0.6517	1214877
02:33:30	1215085	1215430	1213400	1214200	0.0632	1214374
02:33:45	1214995	1215055	1212500	1214880	2.7600	1214046
02:34:00	1214000	1214540	1212500	1212500	0.2057	1214001
02:34:15	1212285	1212500	1212000	1212475	0.1806	1212354
02:34:30	1212985	1212985	1212985	1212985	0.0100	1212985
02:34:45	1212995	1214120	1211050	1211210	0.3683	1212628
02:35:00	1211210	1215100	1208545	1215100	0.4529	1211816
02:35:15	1211590	1214835	1211590	1211790	0.1789	1212060
02:35:30	1212010	1212010	1211740	1212010	0.0219	1211987
02:35:45	1211030	1211030	1211030	1211030	0.0352	1211030
02:36:00	1211830	1212960	1211055	1211055	3.0130	1211062
02:36:15	1211060	1211060	1208500	1208500	0.7814	1208953
02:36:30	1208420	1209950	1207705	1207705	0.7570	1207972
02:36:45	1209995	1211030	1208990	1208990	0.3880	1209902
02:37:00	1210010	1210010	1208420	1208420	0.0443	1208870
02:37:15	1208005	1210000	1206720	1207160	1.1413	1207678
02:37:30	1207160	1209345	1207160	1207610	0.2370	1207799
02:37:45	1207665	1209295	1206955	1206955	0.3159	1207509
02:38:00	1207980	1209435	1207980	1208010	0.0182	1208086
02:38:15	-
02:38:30	1209040	1209505	1209040	1209500	0.6290	1209475
02:38:45	1209840	1210435	1209045	1209045	0.5222	1210191
02:39:00	1209045	1210245	1209045	1209045	0.1062	1209060
02:39:15	1209050	1209050	1207985	1207985	0.7670	1208860
02:39:30	1207560	1208040	1206535	1207500	0.1319	1207633
02:39:45	1206535	1206535	1205530	1205530	2.2044	1205951
02:40:00	1205530	1206000	1205530	1205530	0.7957	1205685
02:40:15	1205530	1206005	1205500	1206000	1.9513	1205714
02:40:30	1205315	1205315	1205060	1205070	0.1170	1205107
02:40:45	-
02:41:00	-
02:41:15	1205115	1206055	1205000	1205000	0.5116	1205035
02:41:30	1205000	1206335	1205000	1206335	0.2777	1205958
02:41:45	1206500	1208010	1206500	1208010	0.1850	1207386
02:42:00	1208010	1208980	1208010	1208955	0.0113	1208924
02:42:15	1208985	1210000	1208010	1210000	0.0651	1209091
02:42:30	1209840	1209840	1207955	1208995	0.0740	1208405
02:42:45	1209340	1209340	1209340	1209340	0.0020	1209340
02:43:00	1209265	1210000	1209265	1210000	0.0967	1209685
02:43:15	1209945	1209945	1208245	1209900	0.0981	1209185
02:43:30	1209840	1210275	1209840	1209910	0.8207	1209962
02:43:45	1210275	1211980	1210275	1211975	0.2505	1211205
02:44:00	1211100	1211100	1211100	1211100	0.0020	1211100
02:44:15	1211100	1211475	1211075	1211105	0.0260	1211109
02:44:30	-
02:44:45	-
02:45:00	1211935	1211935	1211875	1211875	0.0100	1211905
02:45:15	-
02:45:30	1210500	1210525	1210500	1210525	0.0550	1210518
02:45:45	-
02:46:00	-
02:46:15	1210000	1210000	1210000	1210000	0.0030	1210000
02:46:30	1210000	1210000	1208045	1208515	0.3131	1208464
02:46:45	1208500	1208500	1207105	1207105	0.0180	1208191
02:47:00	1208445	1209710	1208110	1209710	0.0980	1208721
02:47:15	1209035	1209970	1209035	1209970	0.1011	1209749
02:47:30	1209970	1210990	1208975	1210000	0.1374	1210006
02:47:45	1210000	1210000	1209775	1209775	0.0305	1209787
02:48:00	1210755	1210755	1210755	1210755	0.0150	1210755
02:48:15	1210755	1210755	1210755	1210755	0.0550	1210755
02:48:30	1210775	1210775	1209775	1209775	0.0214	1210710
02:48:45	1210990	1211835	1210970	1211810	0.4099	1211321
02:49:00	1211805	1212095	1211805	1212095	0.2321	1212003
02:49:15	1212340	1212340	1212240	1212240	0.0257	1212318
02:49:30	1213000	1215890	1211270	1214110	0.2485	1214212
02:49:45	1213110	1214165	1213110	1214165	0.0199	1213740
02:50:00	1214200	1216105	1214000	1214150	0.2329	1215621
02:50:15	1214155	1214155	1213520	1213960	0.0333	1213926
02:50:30	1214040	1214050	1214040	1214050	0.0180	1214042
02:50:45	-
02:51:00	-
02:51:15	1214995	1215505	1214995	1215505	0.0049	1215297
02:51:30	1214530	1215510	1214530	1214560	0.2224	1214602
02:51:45	1215800	1215810	1215800	1215810	0.0111	1215801
02:52:00	1215020	1215780	1214600	1215780	0.0190	1215154
02:52:15	1215025	1215025	1214600	1215010	0.0825	1214986
02:52:30	-
02:52:45	-
02:53:00	1215005	1215005	1214005	1214005	0.0370	1214919
02:53:15	-
02:53:30	1214130	1214130	1214125	1214130	0.0668	1214129
02:53:45	1215345	1215345	1213275	1213275	0.1045	1213696
02:54:00	1213715	1215335	1213685	1213870	0.1263	1214758
02:54:15	1213870	1214620	1213870	1214620	0.0110	1213938
02:54:30	-
02:54:45	1214580	1215350	1214300	1214300	0.1449	1214465
02:55:00	1215055	1216010	1215055	1216010	0.1021	1215396
02:55:15	1214325	1214980	1214305	1214980	0.0158	1214737
02:55:30	1214995	1215760	1214990	1215760	0.0650	1215701
02:55:45	1215510	1216620	1215510	1215545	0.1927	1216062
02:56:00	1215550	1216620	1215125	1216350	0.2108	1216439
02:56:15	-
02:56:30	1215810	1215810	1215810	1215810	0.0010	1215810
02:56:45	1216330	1216345	1216330	1216345	0.0440	1216344
02:57:00	1215810	1216310	1215205	1215205	0.2430	1215849
02:57:15	1216000	1216000	1216000	1216000	0.0160	1216000
02:57:30	1216000	1216115	1215950	1216005	0.3660	1215991
02:57:45	1216000	1216000	1216000	1216000	0.0590	1216000
02:58:00	1216330	1216805	1216330	1216705	0.0977	1216641
02:58:15	1216000	1216000	1215400	1215400	0.0774	1215973
02:58:30	1215415	1215415	1215400	1215400	0.0020	1215408
02:58:45	1215325	1215845	1215320	1215845	0.0923	1215822
02:59:00	1215845	1215845	1215180	1215665	0.1239	1215750
02:59:15	1215320	1215320	1215170	1215175	0.0180	1215187
02:59:30	1215645	1215705	1215645	1215705	0.0120	1215695
02:59:45	1215745	1215745	1215745	1215745	0.0050	1215745
03:00:00	-
03:00:15	1215320	1215320	1215320	1215320	0.0010	1215320
03:00:30	1215180	1215310	1215000	1215000	0.1025	1215170
03:00:45	1214770	1215145	1214770	1215145	0.0999	1214913
03:01:00	1214500	1215000	1214500	1214505	0.0082	1214574
03:01:15	1214110	1214110	1213610	1213610	0.0592	1213962
03:01:30	1213000	1213000	1212990	1212990	0.0999	1212992
03:01:45	1212905	1212905	1212530	1212530	0.1948	1212816
03:02:00	1212295	1212295	1212295	1212295	0.0030	1212295
03:02:15	1212295	1212295	1212070	1212070	0.1027	1212251
03:02:30	1212010	1212820	1211945	1212820	2.9867	1212015
03:02:45	1212995	1213530	1212995	1213530	0.1035	1213469
03:03:00	1213580	1213580	1213080	1213080	0.1000	1213262
03:03:15	1213600	1213600	1213595	1213595	0.0080	1213596
03:03:30	-
03:03:45	1213555	1213555	1213555	1213555	0.0040	1213555
03:04:00	1213900	1214450	1213540	1213540	0.1392	1213930
03:04:15	1213150	1213540	1213145	1213540	0.1236	1213151
03:04:30	1213540	1213690	1213540	1213690	0.0025	1213660
03:04:45	-
03:05:00	1214475	1214550	1214475	1214550	0.1129	1214523
03:05:15	1214980	1214980	1214540	1214540	0.1050	1214562
03:05:30	1214995	1215000	1214540	1215000	0.0870	1214610
03:05:45	1215500	1216000	1215500	1216000	0.1362	1215860
03:06:00	1215000	1215000	1214735	1214735	0.0800	1214742
03:06:15	1214740	1214740	1214710	1214715	2.3602	1214715
03:06:30	-
03:06:45	-
03:07:00	1214600	1214600	1214585	1214585	0.1249	1214585
03:07:15	1214585	1214585	1214270	1214270	0.0510	1214271
03:07:30	1214805	1214805	1214800	1214800	0.0430	1214800
03:07:45	-
03:08:00	-
03:08:15	-
03:08:30	1214010	1214010	1213550	1213550	0.0680	1213646
03:08:45	1214020	1214020	1213540	1213540	0.0860	1213577
03:09:00	1213540	1213540	1213000	1213475	0.6382	1213485
03:09:15	1213070	1213570	1212470	1212470	0.2400	1213310
03:09:30	-
03:09:45	1213370	1214450	1213370	1214450	0.0700	1213981
03:10:00	-
03:10:15	-
03:10:30	1214135	1214135	1214135	1214135	0.0200	1214135
03:10:45	-
03:11:00	-
03:11:15	-
03:11:30	1214215	1214215	1214215	1214215	0.0200	1214215
03:11:45	-
03:12:00	1214995	1216000	1214995	1215325	0.1089	1215786
03:12:15	1215985	1217995	1215985	1217130	0.6103	1216561
03:12:30	1217135	1217140	1216810	1216810	0.0938	1216945
03:12:45	-
03:13:00	1216910	1216910	1216785	1216785	0.0040	1216879
03:13:15	-
03:13:30	1217900	1219100	1217590	1217590	1.1305	1218742
03:13:45	-
03:14:00	1219000	1219000	1219000	1219000	0.0012	1219000
03:14:15	1218000	1218000	1218000	1218000	0.0020	1218000
03:14:30	1218350	1218995	1218350	1218995	0.2116	1218913
03:14:45	1218445	1218465	1218445	1218465	0.0019	1218453
03:15:00	1218410	1218410	1218410	1218410	0.0011	1218410
03:15:15	1218820	1218820	1218820	1218820	0.0200	1218820
03:15:30	-
03:15:45	1218225	1218225	1218095	1218120	1.0532	1218123
03:16:00	1218095	1218155	1217820	1217820	0.1705	1218043
03:16:15	1217820	1217820	1217485	1217485	0.0999	1217491
03:16:30	1218405	1218405	1218405	1218405	0.0065	1218405
03:16:45	1218465	1219110	1218440	1219110	1.4933	1218960
03:17:00	1218985	1219940	1218980	1219075	0.2403	1219323
03:17:15	1219990	1220640	1219990	1220120	0.4311	1220117
03:17:30	1220125	1220125	1219300	1219325	0.1554	1219813
03:17:45	1219340	1219345	1219015	1219015	0.0300	1219125
03:18:00	1220110	1220110	1220110	1220110	0.0050	1220110
03:18:15	1220020	1220020	1220020	1220020	0.0200	1220020
03:18:30	1220090	1221720	1220090	1221070	4.2609	1221389
03:18:45	1221725	1221995	1220635	1220635	0.1129	1220727
03:19:00	1220640	1220665	1219860	1219860	3.2638	1220641
03:19:15	1220135	1220135	1220135	1220135	0.0010	1220135
03:19:30	1220075	1220075	1219220	1220030	0.1135	1220001
03:19:45	1219020	1219865	1219020	1219865	0.0062	1219184
03:20:00	1219020	1219020	1219020	1219020	0.0050	1219020
03:20:15	1219020	1219020	1218965	1218965	0.5342	1218995
03:20:30	1218965	1219115	1218570	1218570	0.0080	1218961
03:20:45	1218010	1218010	1216020	1217320	0.4325	1217356
03:21:00	1217560	1217560	1217560	1217560	0.0010	1217560
03:21:15	1217440	1217440	1215815	1216625	0.4063	1216563
03:21:30	1215815	1215815	1215795	1215795	0.0627	1215799
03:21:45	1215795	1216000	1215325	1215325	0.0570	1215756
03:22:00	1215325	1215710	1215325	1215710	0.0040	1215596
03:22:15	1215580	1216005	1215580	1216005	0.1863	1215661
03:22:30	-
03:22:45	1216690	1216735	1216690	1216735	0.0330	1216702
03:23:00	1216740	1216755	1216735	1216755	0.0080	1216744
03:23:15	1216860	1216860	1216000	1216720	1.2823	1216705
03:23:30	1216720	1216720	1216720	1216720	0.0500	1216720
03:23:45	1216650	1216680	1216650	1216650	0.0720	1216663
03:24:00	-
03:24:15	1216980	1217130	1216910	1217130	0.4349	1216987
03:24:30	1217020	1217020	1216620	1216640	0.1019	1216660
03:24:45	1216635	1216635	1216600	1216600	0.0090	1216626
03:25:00	-
03:25:15	1216745	1217745	1216745	1217745	0.2556	1217430
03:25:30	1217640	1217640	1217640	1217640	0.0020	1217640
03:25:45	1217655	1218000	1217655	1218000	0.0394	1217936
03:26:00	1218010	1218025	1218000	1218025	0.0250	1218005
03:26:15	1218020	1218020	1218020	1218020	0.0010	1218020
03:26:30	1218020	1218020	1217010	1217010	0.0429	1217546
03:26:45	1217005	1217005	1216745	1216745	0.0230	1216778
03:27:00	1216610	1216610	1216570	1216595	0.9161	1216592
03:27:15	1216595	1216595	1215315	1215315	0.3895	1216103
03:27:30	1215610	1215635	1215015	1215015	2.8973	1215632
03:27:45	1215135	1215135	1215130	1215130	5.0000	1215130
03:28:00	-
03:28:15	1216260	1217530	1216260	1217530	0.0500	1216664
03:28:30	1216745	1216780	1216745	1216775	0.0082	1216765
03:28:45	1217005	1217005	1216015	1216015	0.0600	1216086
03:29:00	1216440	1216440	1216435	1216435	0.0050	1216438
03:29:15	1216000	1216000	1215130	1215130	5.0000	1215130
03:29:30	-
03:29:45	1216245	1216245	1216205	1216215	0.2499	1216220
03:30:00	1216360	1216875	1216360	1216870	0.0700	1216469
03:30:15	1216870	1216870	1216870	1216870	0.0039	1216870
03:30:30	-
03:30:45	-
03:31:00	1216905	1216995	1216905	1216945	0.1089	1216930
03:31:15	1216955	1216955	1216360	1216365	0.0410	1216422
03:31:30	1216245	1216245	1216245	1216245	0.0029	1216245
03:31:45	1216015	1216015	1216005	1216005	0.0050	1216009
03:32:00	1216000	1216000	1215465	1215480	0.0272	1215619
03:32:15	1215130	1215130	1214800	1214825	0.0603	1214935
03:32:30	-
03:32:45	-
03:33:00	-
03:33:15	1215315	1215495	1215315	1215345	0.0565	1215332
03:33:30	1215355	1215355	1215255	1215255	0.0150	1215323
03:33:45	1215635	1217275	1215635	1217275	0.1483	1216404
03:34:00	1217275	1217520	1216535	1216535	0.0742	1217347
03:34:15	-
03:34:30	1216485	1216500	1216485	1216485	0.0100	1216492
03:34:45	1217220	1217290	1217010	1217010	0.1161	1217243
03:35:00	1216450	1216450	1216440	1216440	0.0072	1216443
03:35:15	1216500	1216720	1216220	1216720	0.0506	1216443
03:35:30	1216225	1216225	1216015	1216015	0.0227	1216141
03:35:45	1216670	1217015	1216670	1217015	0.0770	1216775
03:36:00	-
03:36:15	-
03:36:30	1217220	1217350	1217220	1217280	0.0225	1217265
03:36:45	1217350	1217665	1217280	1217665	0.1070	1217573
03:37:00	1217240	1217250	1217240	1217250	0.0060	1217242
03:37:15	1217260	1217260	1217220	1217220	0.0100	1217244
03:37:30	1217015	1217015	1216615	1216615	0.0100	1216817
03:37:45	1217320	1217320	1217275	1217300	0.1740	1217301
03:38:00	1217300	1217300	1216615	1216615	0.1000	1216958
03:38:15	-
03:38:30	1217605	1218330	1217605	1218330	0.0592	1217902
03:38:45	1218325	1218990	1218310	1218990	0.0690	1218692
03:39:00	1218980	1219455	1218980	1219405	0.1009	1219042
03:39:15	1218550	1218550	1218540	1218540	0.1000	1218540
03:39:30	1218570	1218570	1218550	1218550	0.0020	1218560
03:39:45	1218495	1218495	1218005	1218005	0.0160	1218218
03:40:00	1218480	1218995	1218000	1218995	0.1057	1218247
03:40:15	-
03:40:30	-
03:40:45	1218000	1218000	1217520	1217520	0.0100	1217720
03:41:00	1218005	1218005	1218005	1218005	0.0310	1218005
03:41:15	-
03:41:30	1218005	1218005	1216555	1217995	0.4291	1217488
03:41:45	1217970	1218485	1217970	1218485	0.0273	1218352
03:42:00	1218985	1219995	1218985	1219995	0.1870	1219239
03:42:15	1219985	1219985	1219985	1219985	0.0200	1219985
03:42:30	-
03:42:45	-
03:43:00	1219015	1219015	1219010	1219010	0.0020	1219013
03:43:15	1219725	1219725	1218980	1218980	1.8444	1218982
03:43:30	-
03:43:45	1219655	1219655	1219655	1219655	0.0050	1219655
03:44:00	1219700	1221500	1219700	1220805	0.5777	1220725
03:44:15	-
03:44:30	1220805	1220805	1220070	1220070	0.0175	1220387
03:44:45	1220305	1220570	1220070	1220520	0.1209	1220465
03:45:00	-
03:45:15	1220495	1220495	1220045	1220385	3.1509	1220047
03:45:30	1220385	1220585	1220385	1220585	0.5050	1220387
03:45:45	1220250	1220325	1220230	1220230	0.1620	1220240
03:46:00	1220410	1220985	1220410	1220790	0.2489	1220492
03:46:15	1220795	1221000	1220485	1221000	0.1210	1220976
03:46:30	1220500	1220500	1220500	1220500	0.0020	1220500
03:46:45	1220805	1221000	1220805	1221000	0.0298	1220988
03:47:00	1220805	1220805	1218795	1219680	0.2710	1220017
03:47:15	-
03:47:30	1219505	1219505	1219505	1219505	0.0170	1219505
03:47:45	1219860	1219860	1219860	1219860	0.0050	1219860
03:48:00	1219860	1219860	1219860	1219860	0.0048	1219860
03:48:15	-
03:48:30	1219870	1220160	1219870	1220160	0.0420	1220014
03:48:45	1220995	1221500	1220995	1221500	0.8350	1221495
03:49:00	1221500	1221515	1221500	1221515	0.0110	1221508
03:49:15	1221020	1221020	1221020	1221020	0.0010	1221020
03:49:30	1221715	1221715	1220550	1221030	0.0449	1220826
03:49:45	1221030	1221030	1221030	1221030	0.0010	1221030
03:50:00	1221440	1221995	1221240	1221330	0.2934	1221735
03:50:15	1221240	1221240	1221240	1221240	0.0009	1221240
03:50:30	-
03:50:45	1220510	1220510	1220510	1220510	0.0800	1220510
03:51:00	1220510	1220510	1220495	1220510	0.5976	1220510
03:51:15	-
03:51:30	1221200	1221210	1221200	1221210	0.2019	1221203
03:51:45	1221235	1221555	1221225	1221555	0.1229	1221279
03:52:00	1221555	1222000	1220555	1220560	1.3778	1221862
03:52:15	1220535	1220535	1218945	1218945	0.2560	1219653
03:52:30	1219515	1220000	1219515	1220000	0.2891	1219596
03:52:45	1220115	1220115	1218960	1219630	0.1819	1219430
03:53:00	-
03:53:15	1219995	1219995	1219995	1219995	0.0050	1219995
03:53:30	-
03:53:45	1219095	1219105	1219080	1219105	0.9094	1219080
03:54:00	1219960	1219995	1219960	1219995	0.0940	1219991
03:54:15	1219875	1220340	1219135	1219960	0.1190	1220057
03:54:30	-
03:54:45	-
03:55:00	1220000	1220000	1220000	1220000	0.1795	1220000
03:55:15	-
03:55:30	1219460	1219460	1219460	1219460	0.0010	1219460
03:55:45	1219140	1219185	1219005	1219185	0.0607	1219068
03:56:00	1219220	1219220	1218870	1218870	0.2335	1218979
03:56:15	1218790	1218865	1218790	1218865	0.0050	1218805
03:56:30	1218550	1218550	1218550	1218550	0.0200	1218550
03:56:45	1219000	1219000	1219000	1219000	0.4931	1219000
03:57:00	1219000	1219000	1219000	1219000	0.0500	1219000
03:57:15	1219000	1219005	1218280	1218610	0.2066	1218639
03:57:30	1218615	1218620	1218615	1218615	0.0040	1218616
03:57:45	-
03:58:00	1218965	1218965	1218965	1218965	0.1000	1218965
03:58:15	1219375	1219530	1219375	1219525	0.2350	1219468
03:58:30	1219530	1219530	1219525	1219525	0.0250	1219525
03:58:45	-
03:59:00	1219560	1220030	1219365	1220030	0.3610	1219836
03:59:15	1220280	1220460	1219710	1219940	0.4210	1219983
03:59:30	1219960	1219960	1219960	1219960	0.0006	1219960
03:59:45	1220065	1220065	1220040	1220040	0.0200	1220049
04:00:00	1220715	1221070	1220715	1221000	0.1019	1220996
04:00:15	1220970	1221420	1220970	1221420	0.1810	1221415
04:00:30	1221705	1221705	1220040	1221705	0.0542	1220581
04:00:45	1221680	1221995	1221070	1221070	0.2059	1221444
04:01:00	1221000	1221200	1220040	1220530	0.2370	1220466
04:01:15	1220530	1221670	1220040	1220040	0.1249	1220820
04:01:30	1220040	1220040	1219405	1219405	0.1816	1219763
04:01:45	-
04:02:00	1220000	1220405	1219405	1220405	0.4200	1220382
04:02:15	1220405	1220405	1220405	1220405	0.2307	1220405
04:02:30	-
04:02:45	1220390	1220390	1220390	1220390	0.0103	1220390
04:03:00	1220395	1220395	1220395	1220395	0.0010	1220395
04:03:15	1219685	1219685	1219170	1219460	0.0246	1219409
04:03:30	1219485	1220340	1219485	1219670	1.0720	1219490
04:03:45	1220340	1220340	1220340	1220340	0.0056	1220340
04:04:00	-
04:04:15	1219960	1219960	1219960	1219960	0.0016	1219960
04:04:30	-
04:04:45	-
04:05:00	1220340	1220395	1220340	1220395	0.0946	1220341
04:05:15	1220395	1220400	1220395	1220400	0.0500	1220399
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	1220390	1220400	1220390	1220400	0.0970	1220396
04:06:30	1220600	1220600	1220600	1220600	0.0440	1220600
04:06:45	1220410	1220600	1219965	1220110	0.1704	1220097
04:07:00	-
04:07:15	-
04:07:30	1220670	1220670	1220670	1220670	0.0050	1220670
04:07:45	-
04:08:00	-
04:08:15	1220670	1220715	1220670	1220715	0.0160	1220673
04:08:30	1220920	1220930	1220920	1220930	0.0889	1220922
04:08:45	1220870	1220870	1219930	1219930	0.0999	1219944
04:09:00	-
04:09:15	1220930	1220930	1220930	1220930	0.0600	1220930
04:09:30	1220995	1221590	1220495	1221565	0.5290	1221538
04:09:45	-
04:10:00	1221090	1221090	1221000	1221000	0.0020	1221045
04:10:15	1220115	1221595	1220115	1221590	0.0600	1220607
04:10:30	1220115	1221590	1219935	1220010	0.1120	1220765
04:10:45	1221010	1221440	1219935	1221410	0.1100	1220833
04:11:00	1219930	1221410	1219930	1221410	0.0200	1220670
04:11:15	-
04:11:30	-
04:11:45	-
04:12:00	-
04:12:15	1221210	1221255	1220345	1221255	0.0560	1220917
04:12:30	1221325	1221335	1221325	1221335	0.0700	1221328
04:12:45	1221370	1221370	1221370	1221370	0.0200	1221370
04:13:00	1220380	1220380	1220365	1220365	0.0200	1220366
04:13:15	-
04:13:30	-
04:13:45	1220380	1220380	1220380	1220380	0.0143	1220380
04:14:00	1220390	1221360	1220380	1220380	0.1310	1220396
04:14:15	1220385	1220385	1220000	1220010	0.1859	1220338
04:14:30	1220010	1220010	1219930	1219930	0.1019	1219953
04:14:45	1219670	1219670	1219000	1219000	0.0510	1219201
04:15:00	1219295	1219295	1219295	1219295	0.0010	1219295
04:15:15	1219280	1219280	1219280	1219280	0.0033	1219280
04:15:30	1219355	1219355	1219355	1219355	0.0010	1219355
04:15:45	-
04:16:00	-
04:16:15	1219950	1220030	1219950	1220030	0.0370	1219989
04:16:30	1220000	1220670	1219855	1220670	0.1981	1220136
04:16:45	1219855	1219890	1219685	1219685	0.0982	1219807
04:17:00	1219690	1219690	1219670	1219670	0.0150	1219672
04:17:15	-
04:17:30	1220655	1220685	1219995	1219995	4.3444	1220679
04:17:45	1220255	1220700	1220255	1220700	0.0251	1220634
04:18:00	1220700	1220890	1220550	1220550	0.0375	1220759
04:18:15	1220560	1220890	1220545	1220545	0.0276	1220564
04:18:30	1220535	1220535	1220500	1220500	0.1606	1220500
04:18:45	-
04:19:00	1219900	1219900	1219890	1219890	0.0207	1219891
04:19:15	1219670	1219670	1219630	1219630	0.8085	1219645
04:19:30	1219355	1219355	1219210	1219210	0.0043	1219321
04:19:45	1219010	1219010	1218975	1218975	0.1622	1218997
04:20:00	1218970	1219000	1218720	1218720	0.1069	1218961
04:20:15	1218715	1218715	1218290	1218290	0.0547	1218553
04:20:30	1218290	1218295	1218000	1218000	1.6747	1218278
04:20:45	1218090	1218090	1217910	1217910	0.1905	1217979
04:21:00	1217850	1218195	1217850	1218170	0.0530	1218125
04:21:15	1218540	1218540	1218540	1218540	0.0010	1218540
04:21:30	-
04:21:45	1218535	1218540	1218535	1218540	0.5100	1218540
04:22:00	1218540	1218540	1218540	1218540	0.0050	1218540
04:22:15	-
04:22:30	-
04:22:45	-
04:23:00	-
04:23:15	-
04:23:30	1218540	1218540	1218540	1218540	0.2370	1218540
04:23:45	1218540	1219800	1218540	1219800	0.1500	1219058
04:24:00	-
04:24:15	1219555	1219775	1218380	1218380	0.1976	1219122
04:24:30	-
04:24:45	1218495	1219140	1218495	1218545	0.0060	1218628
04:25:00	1218490	1218540	1218245	1218245	0.0602	1218419
04:25:15	1218120	1219070	1218000	1219000	0.4084	1218281
04:25:30	-
04:25:45	1218390	1218390	1218050	1218050	0.0128	1218124
04:26:00	1218010	1219000	1217865	1218005	0.2468	1218015
04:26:15	1218005	1218005	1216960	1216975	0.1855	1217143
04:26:30	1217020	1217020	1217020	1217020	0.0010	1217020
04:26:45	1216915	1216915	1216915	1216915	0.0010	1216915
04:27:00	1217255	1217290	1217240	1217285	0.8202	1217264
04:27:15	1217285	1217540	1217285	1217540	0.0220	1217308
04:27:30	1217960	1218015	1217960	1218015	0.0143	1217972
04:27:45	1218115	1218285	1218045	1218055	0.0824	1218151
04:28:00	-
04:28:15	1218740	1218740	1218500	1218500	0.0370	1218506
04:28:30	1218505	1218925	1218505	1218925	0.0166	1218743
04:28:45	1218995	1219265	1218770	1219265	0.0849	1219010
04:29:00	1219270	1219435	1219270	1219435	0.0077	1219372
04:29:15	1219810	1219810	1219460	1219465	0.0520	1219468
04:29:30	1219300	1219305	1219260	1219300	0.0620	1219275
04:29:45	-
04:30:00	1219260	1219260	1218060	1218060	0.1000	1218064
04:30:15	-
04:30:30	-
04:30:45	-
04:31:00	1219425	1219425	1219015	1219015	0.0034	1219184
04:31:15	1219010	1219440	1219000	1219440	0.2609	1219169
04:31:30	-
04:31:45	-
04:32:00	-
04:32:15	1219085	1219130	1219085	1219125	0.8560	1219121
04:32:30	1219095	1219100	1219095	1219100	0.0999	1219100
04:32:45	1218290	1218290	1218290	1218290	0.0010	1218290
04:33:00	-
04:33:15	1218310	1219295	1218310	1219295	0.0210	1219247
04:33:30	1218305	1218305	1218255	1218255	0.0020	1218280
04:33:45	1218450	1218450	1217910	1217910	0.2109	1218014
04:34:00	-
04:34:15	1217470	1217470	1217135	1217135	0.0561	1217253
04:34:30	-
04:34:45	1217140	1217140	1217000	1217000	0.0305	1217113
04:35:00	1216550	1216550	1216495	1216495	0.0220	1216500
04:35:15	-
04:35:30	1216930	1216930	1216930	1216930	0.0010	1216930
04:35:45	-
04:36:00	1216930	1217000	1216605	1216610	4.7943	1216637
04:36:15	1216995	1217000	1216995	1216995	0.0410	1217000
04:36:30	1216995	1217000	1216995	1217000	0.0389	1217000
04:36:45	1216820	1216820	1216820	1216820	0.0010	1216820
04:37:00	1216585	1216585	1216585	1216585	0.0010	1216585
04:37:15	1216220	1216220	1215670	1215670	0.1740	1216039
04:37:30	-
04:37:45	1216090	1216090	1216090	1216090	0.0100	1216090
04:38:00	-
04:38:15	-
04:38:30	-
04:38:45	-
04:39:00	1216485	1216485	1216485	1216485	0.0010	1216485
04:39:15	1216635	1216635	1216635	1216635	0.0010	1216635
04:39:30	1216860	1217025	1216860	1217025	1.0442	1216949
04:39:45	1216665	1216665	1216615	1216615	0.0200	1216630
04:40:00	-
04:40:15	1216090	1217070	1216000	1217070	0.8400	1216034
04:40:30	-
04:40:45	-
04:41:00	-
04:41:15	-
04:41:30	-
04:41:45	1216075	1216075	1216035	1216035	0.1069	1216051
04:42:00	-
04:42:15	1216380	1216425	1216380	1216415	0.5208	1216405
04:42:30	1216005	1216005	1215880	1215880	0.0999	1215886
04:42:45	-
04:43:00	1216875	1216900	1216875	1216900	0.0999	1216896
04:43:15	1216380	1216380	1216380	1216380	0.0010	1216380
04:43:30	1216900	1217035	1216900	1217035	0.1273	1216943
04:43:45	1217035	1217035	1217015	1217015	0.0060	1217031
04:44:00	1217005	1217055	1216975	1217055	0.4310	1216980
04:44:15	-
04:44:30	1217055	1217270	1217025	1217050	0.1888	1217096
04:44:45	1217280	1217290	1217280	1217290	0.0038	1217285
04:45:00	1217355	1217650	1217355	1217650	0.0620	1217503
04:45:15	1217585	1217895	1216930	1216930	0.0910	1217749
04:45:30	-
04:45:45	-
04:46:00	1217910	1218000	1217910	1218000	0.0999	1217987
04:46:15	-
04:46:30	1217390	1217390	1216425	1216430	0.3752	1216633
04:46:45	1217430	1217995	1217430	1217995	0.0230	1217503
04:47:00	1218035	1218470	1218035	1218470	0.0410	1218248
04:47:15	1218720	1219330	1218720	1219330	0.1049	1219274
04:47:30	1219330	1219440	1219330	1219440	0.4801	1219331
04:47:45	1219475	1219545	1219470	1219540	0.0460	1219535
04:48:00	1219485	1220000	1219485	1220000	0.1030	1219978
04:48:15	1219990	1220000	1219990	1220000	0.0050	1219997
04:48:30	-
04:48:45	-
04:49:00	1219965	1220000	1219965	1220000	0.0228	1219995
04:49:15	-
04:49:30	-
04:49:45	1219995	1220195	1219995	1220115	0.0111	1220141
04:50:00	1220105	1220130	1220105	1220130	0.1353	1220111
04:50:15	1220130	1220135	1220130	1220130	1.1645	1220130
04:50:30	1220120	1220125	1220120	1220125	0.0100	1220124
04:50:45	-
04:51:00	1219610	1219610	1219145	1219145	0.2002	1219389
04:51:15	1219145	1219145	1218220	1218220	0.0290	1218555
04:51:30	1218220	1218490	1217560	1217560	0.0850	1217984
04:51:45	1218630	1218630	1218630	1218630	0.0100	1218630
04:52:00	1218000	1218540	1217970	1218540	0.0763	1218413
04:52:15	1218540	1218540	1218535	1218535	0.1799	1218536
04:52:30	-
04:52:45	1218580	1218580	1218580	1218580	0.0010	1218580
04:53:00	-
04:53:15	1218470	1218470	1218470	1218470	0.0410	1218470
04:53:30	1218025	1218025	1218000	1218000	0.0323	1218009
04:53:45	1217880	1217880	1217880	1217880	0.0050	1217880
04:54:00	1217565	1217565	1217460	1217460	0.8174	1217488
04:54:15	1217505	1217505	1217505	1217505	0.0010	1217505
04:54:30	1217465	1217465	1217465	1217465	0.0010	1217465
04:54:45	1217885	1217885	1217885	1217885	0.0010	1217885
04:55:00	1218235	1218470	1218235	1218470	0.1996	1218396
04:55:15	1218575	1218630	1218475	1218475	0.0520	1218580
04:55:30	1218575	1218665	1218465	1218505	0.1900	1218532
04:55:45	1218880	1218885	1218880	1218885	0.0050	1218883
04:56:00	1218885	1219135	1218885	1219130	0.5621	1219117
04:56:15	-
04:56:30	-
04:56:45	1218970	1219180	1218615	1218615	0.0060	1218981
04:57:00	1218645	1218645	1218640	1218640	0.1145	1218640
04:57:15	1218610	1218610	1218600	1218600	0.0450	1218603
04:57:30	-
04:57:45	1219015	1219540	1219015	1219540	0.1000	1219216
04:58:00	-
04:58:15	-
04:58:30	1219440	1219445	1219440	1219445	0.0064	1219444
04:58:45	1218650	1218675	1218620	1218620	0.7087	1218658
04:59:00	1218620	1218620	1218555	1218555	0.0470	1218562
04:59:15	1218765	1218780	1218445	1218445	0.0111	1218610
04:59:30	1218530	1218530	1218470	1218470	0.0080	1218508
04:59:45	1218455	1218800	1218445	1218445	1.0104	1218796
05:00:00	1218540	1218540	1218540	1218540	0.0050	1218540
05:00:15	-
05:00:30	-
05:00:45	-
05:01:00	1219105	1219340	1218970	1219340	0.1810	1219312
05:01:15	1219440	1219590	1219440	1219590	0.1013	1219493
05:01:30	1219715	1219715	1219710	1219710	0.0014	1219714
05:01:45	1219710	1219710	1219485	1219485	0.0720	1219520
05:02:00	1219645	1219675	1219215	1219215	0.0205	1219646
05:02:15	1218870	1218870	1218870	1218870	0.0120	1218870
05:02:30	1218870	1218870	1218445	1218445	0.1727	1218687
05:02:45	1218470	1218470	1218105	1218105	0.0614	1218113
05:03:00	1218035	1218035	1217885	1217885	0.0505	1217965
05:03:15	-
05:03:30	1217465	1217465	1217275	1217285	0.0257	1217429
05:03:45	1217275	1217985	1216900	1217985	0.1202	1217076
05:04:00	1216830	1216830	1216830	1216830	0.1110	1216830
05:04:15	1216560	1216780	1216430	1216515	0.1021	1216513
05:04:30	1216265	1216410	1216080	1216080	0.0438	1216193
05:04:45	1216075	1216075	1216075	1216075	0.0010	1216075
05:05:00	1216080	1216085	1216070	1216085	0.0110	1216075
05:05:15	1216340	1216525	1216340	1216525	0.1490	1216513
05:05:30	1216370	1216370	1216370	1216370	0.0020	1216370
05:05:45	-
05:06:00	-
05:06:15	1216910	1217380	1216910	1217185	0.0829	1217149
05:06:30	1217210	1217620	1217205	1217620	0.1619	1217583
05:06:45	1217210	1217280	1217195	1217280	0.0033	1217237
05:07:00	-
05:07:15	1217995	1218340	1217995	1218340	2.5623	1218226
05:07:30	1218345	1218465	1218340	1218465	0.0330	1218417
05:07:45	-
05:08:00	-
05:08:15	-
05:08:30	-
05:08:45	1218345	1218480	1218345	1218480	0.0100	1218411
05:09:00	-
05:09:15	-
05:09:30	1218475	1218640	1218000	1218000	0.0325	1218425
05:09:45	-
05:10:00	1218010	1218010	1217930	1217930	0.1083	1217998
05:10:15	1217740	1217740	1217315	1217315	0.0678	1217432
05:10:30	-
05:10:45	1217000	1217000	1216960	1216960	0.0051	1216986
05:11:00	1216695	1216695	1216315	1216315	0.0452	1216644
05:11:15	1216195	1216695	1216195	1216695	0.2821	1216482
05:11:30	1216930	1216930	1216915	1216915	0.0290	1216929
05:11:45	-
05:12:00	1216410	1217410	1216095	1217410	0.0350	1216266
05:12:15	1217410	1217995	1217410	1217995	0.0999	1217810
05:12:30	-
05:12:45	-
05:13:00	1218000	1218000	1218000	1218000	0.0060	1218000
05:13:15	1217995	1218975	1217995	1218000	0.5643	1218065
05:13:30	1218430	1218470	1218200	1218200	0.1842	1218443
05:13:45	1218835	1218975	1218835	1218975	0.0071	1218936
05:14:00	1218975	1219285	1218705	1219285	0.0385	1219039
05:14:15	1219270	1219270	1218640	1218640	0.0210	1218979
05:14:30	-
05:14:45	1218970	1220170	1218875	1218875	0.6931	1220098
05:15:00	1218890	1218890	1218890	1218890	0.0200	1218890
05:15:15	-
05:15:30	-
05:15:45	1218935	1220540	1218930	1219505	0.3526	1220359
05:16:00	-
05:16:15	1220560	1221010	1220560	1221010	0.0492	1220693
05:16:30	1220995	1220995	1220995	1220995	0.0050	1220995
05:16:45	-
05:17:00	1220360	1220360	1220360	1220360	0.1314	1220360
05:17:15	1220980	1221010	1220980	1221010	0.0050	1220998
05:17:30	1221005	1221500	1221005	1221500	0.1714	1221187
05:17:45	1221535	1222800	1221535	1222800	0.3295	1222194
05:18:00	1222800	1222995	1221515	1222400	0.5760	1222574
05:18:15	1222330	1223000	1221070	1221070	0.2399	1222552
05:18:30	1221070	1221070	1220395	1220395	0.0500	1220584
05:18:45	1221340	1221340	1221325	1221325	0.0060	1221328
05:19:00	1221325	1221385	1221325	1221385	0.0190	1221378
05:19:15	-
05:19:30	1221000	1221000	1221000	1221000	0.0999	1221000
05:19:45	1221015	1221015	1220960	1220960	0.0808	1220999
05:20:00	1221385	1221420	1221385	1221420	0.0230	1221411
05:20:15	1221425	1221435	1221400	1221405	1.5379	1221405
05:20:30	1221405	1221405	1221405	1221405	0.1400	1221405
05:20:45	1221965	1222615	1221000	1222615	0.0440	1222208
05:21:00	1222740	1222740	1222740	1222740	0.0119	1222740
05:21:15	1222700	1222740	1222700	1222740	0.0172	1222728
05:21:30	1222000	1222005	1220970	1220970	0.8221	1221555
05:21:45	1221995	1222000	1221995	1222000	0.0123	1221999
05:22:00	1222000	1222000	1222000	1222000	0.0050	1222000
05:22:15	-
05:22:30	1221625	1221625	1221625	1221625	0.0118	1221625
05:22:45	1221610	1222000	1221595	1222000	0.0260	1221676
05:23:00	-
05:23:15	-
05:23:30	1221050	1222000	1220955	1221010	0.2556	1221209
05:23:45	-
05:24:00	-
05:24:15	1221980	1222060	1221980	1222060	0.0355	1221991
05:24:30	-
05:24:45	-
05:25:00	-
05:25:15	1222015	1222015	1222000	1222000	0.0930	1222001
05:25:30	1222000	1222500	1222000	1222000	0.0980	1222117
05:25:45	1222485	1223000	1222485	1223000	0.1100	1222826
05:26:00	1223000	1223000	1223000	1223000	0.1799	1223000
05:26:15	1223000	1223340	1222410	1223340	0.6389	1223022
05:26:30	1222425	1223400	1222000	1222000	0.2980	1222661
05:26:45	1222995	1223400	1222995	1223400	0.0342	1223282
05:27:00	1223370	1223400	1222025	1223010	0.4268	1223056
05:27:15	1222470	1222470	1222040	1222040	0.0660	1222427
05:27:30	1222030	1222320	1221840	1221930	0.2445	1221974
05:27:45	1222300	1222305	1222300	1222305	0.1030	1222300
05:28:00	-
05:28:15	-
05:28:30	-
05:28:45	-
05:29:00	1222380	1222380	1222380	1222380	0.1489	1222380
05:29:15	1222985	1222985	1222980	1222985	0.0100	1222985
05:29:30	1222430	1222430	1222000	1222000	0.0252	1222394
05:29:45	1221860	1221860	1221160	1221855	0.1699	1221744
05:30:00	-
05:30:15	1221830	1221830	1221830	1221830	0.0824	1221830
05:30:30	-
05:30:45	-
05:31:00	-
05:31:15	-
05:31:30	1221845	1221845	1221340	1221340	0.1958	1221572
05:31:45	-
05:32:00	1221160	1221160	1221000	1221000	0.0810	1221046
05:32:15	1221000	1221000	1220230	1220230	0.0984	1220421
05:32:30	1220030	1220030	1220005	1220005	0.0386	1220013
05:32:45	1220000	1220925	1219860	1220925	0.1556	1219872
05:33:00	-
05:33:15	1220360	1220710	1220360	1220710	2.7300	1220392
05:33:30	1220685	1220685	1220415	1220415	0.1050	1220672
05:33:45	1220415	1220415	1220410	1220415	0.0050	1220412
05:34:00	-
05:34:15	1219865	1219865	1219865	1219865	0.0010	1219865
05:34:30	1219840	1219840	1219260	1219260	0.1884	1219518
05:34:45	1219260	1219260	1218205	1218205	0.1902	1218691
05:35:00	1218660	1218725	1218660	1218725	0.0060	1218671
05:35:15	1218690	1218690	1218690	1218690	0.0132	1218690
05:35:30	1218705	1218705	1218705	1218705	0.0049	1218705
05:35:45	1219750	1219750	1219750	1219750	0.0048	1219750
05:36:00	1219750	1219780	1219750	1219780	0.0352	1219767
05:36:15	1219415	1219995	1219415	1219995	0.0033	1219767
05:36:30	1220000	1220700	1220000	1220700	0.0113	1220619
05:36:45	1220700	1220925	1220650	1220650	0.0670	1220886
05:37:00	-
05:37:15	-
05:37:30	1220340	1220340	1220340	1220340	0.0012	1220340
05:37:45	-
05:38:00	1220770	1220770	1220770	1220770	0.0038	1220770
05:38:15	1220760	1220790	1220760	1220790	0.0050	1220782
05:38:30	1220795	1220800	1220790	1220790	0.0060	1220797
05:38:45	1220920	1220925	1220425	1220425	0.0230	1220860
05:39:00	1220420	1220420	1219555	1219555	0.0900	1220135
05:39:15	1219840	1219840	1219840	1219840	0.0010	1219840
05:39:30	1219555	1219555	1219345	1219345	0.0210	1219545
05:39:45	1219000	1219000	1218140	1218160	3.0957	1218163
05:40:00	1218160	1218160	1218160	1218160	0.0030	1218160
05:40:15	-
05:40:30	1218010	1218010	1218010	1218010	0.0210	1218010
05:40:45	1218010	1218680	1218010	1218680	7.2330	1218023
05:41:00	1218665	1219010	1218010	1219010	0.9323	1218695
05:41:15	-
05:41:30	1218205	1218220	1217930	1218220	0.2297	1218058
05:41:45	1217630	1218035	1217630	1218035	0.1053	1217638
05:42:00	-
05:42:15	1218000	1218000	1217500	1217500	0.1000	1217945
05:42:30	1217500	1218800	1216950	1217680	0.2523	1218030
05:42:45	1217545	1217545	1217520	1217520	0.0360	1217527
05:43:00	1217520	1217520	1217440	1217515	0.0690	1217514
05:43:15	-
05:43:30	1217510	1217515	1217465	1217465	6.0999	1217509
05:43:45	1218160	1218160	1218160	1218160	0.0034	1218160
05:44:00	-
05:44:15	-
05:44:30	1218010	1218800	1218010	1218800	0.0999	1218377
05:44:45	-
05:45:00	1218020	1218020	1217490	1217490	0.4480	1217830
05:45:15	-
05:45:30	1217000	1217000	1216655	1216655	0.0999	1216666
05:45:45	-
05:46:00	-
05:46:15	1217660	1217660	1217660	1217660	0.0050	1217660
05:46:30	-
05:46:45	1217660	1218180	1217660	1217695	0.1399	1217981
05:47:00	-
05:47:15	1218220	1218220	1218220	1218220	0.1280	1218220
05:47:30	-
05:47:45	1217835	1218825	1217020	1218820	0.6355	1218229
05:48:00	1218825	1218825	1218820	1218820	2.1520	1218820
05:48:15	1218465	1219455	1218465	1219455	0.1009	1219164
05:48:30	1219715	1219715	1219715	1219715	0.0200	1219715
05:48:45	1219480	1219480	1219120	1219120	0.1620	1219476
05:49:00	-
05:49:15	-
05:49:30	-
05:49:45	1219035	1219050	1219035	1219050	0.1650	1219050
05:50:00	-
05:50:15	1219050	1219050	1219035	1219035	0.0150	1219038
05:50:30	-
05:50:45	1218715	1218715	1218250	1218675	0.0870	1218440
05:51:00	1218675	1218705	1218675	1218705	0.0133	1218682
05:51:15	1219020	1219315	1219020	1219315	0.0510	1219026
05:51:30	-
05:51:45	1219195	1219195	1219195	1219195	0.0015	1219195
05:52:00	1218715	1218715	1218705	1218705	0.0999	1218705
05:52:15	-
05:52:30	-
05:52:45	-
05:53:00	1218910	1218910	1218910	1218910	0.0344	1218910
05:53:15	1218915	1218915	1218915	1218915	0.0010	1218915
05:53:30	1219020	1219020	1219020	1219020	0.0200	1219020
05:53:45	-
05:54:00	1219675	1219675	1219675	1219675	0.0200	1219675
05:54:15	1219715	1219835	1219715	1219830	0.0699	1219767
05:54:30	-
05:54:45	1219840	1219995	1219840	1219995	0.0450	1219854
05:55:00	1219995	1220020	1219995	1220020	0.1469	1220003
05:55:15	1220075	1220480	1220075	1220480	0.1080	1220156
05:55:30	1220190	1220190	1220190	1220190	0.0010	1220190
05:55:45	1220180	1220180	1220070	1220070	0.0460	1220074
05:56:00	1220070	1220070	1219540	1219540	0.0380	1220032
05:56:15	1219510	1219540	1219480	1219480	0.0366	1219517
05:56:30	-
05:56:45	1220480	1220480	1220345	1220345	0.0067	1220379
05:57:00	1220040	1220040	1220040	1220040	0.0010	1220040
05:57:15	1220470	1220480	1220470	1220480	0.0541	1220473
05:57:30	1220095	1220095	1220055	1220055	0.4340	1220077
05:57:45	1220050	1220055	1220050	1220055	0.0100	1220054
05:58:00	-
05:58:15	1220775	1220780	1220775	1220780	0.0293	1220780
05:58:30	-
05:58:45	-
05:59:00	-
05:59:15	1219730	1219730	1218900	1219515	0.7384	1219536
05:59:30	1219905	1219905	1219905	1219905	0.0091	1219905
05:59:45	-
06:00:00	1218920	1218920	1218715	1218715	0.0999	1218803
06:00:15	-
06:00:30	-
06:00:45	1219330	1219330	1219305	1219305	0.0140	1219320
06:01:00	-
06:01:15	-
06:01:30	1219840	1219905	1219840	1219905	0.0433	1219873
06:01:45	-
06:02:00	-
06:02:15	1219890	1219890	1219890	1219890	0.0020	1219890
06:02:30	1219905	1220000	1219905	1220000	0.0268	1219957
06:02:45	1220305	1220305	1220025	1220025	0.5200	1220036
06:03:00	-
06:03:15	1220350	1221000	1220000	1220000	0.0858	1220478
06:03:30	-
06:03:45	1220465	1220465	1220465	1220465	0.0075	1220465
06:04:00	1220495	1221060	1219560	1220360	0.6001	1220371
06:04:15	-
06:04:30	1220080	1220080	1219545	1219545	0.0611	1219886
06:04:45	1219945	1219970	1219945	1219945	0.0030	1219953
06:05:00	1220000	1220000	1220000	1220000	0.0010	1220000
06:05:15	-
06:05:30	-
06:05:45	1220000	1220270	1220000	1220270	0.1259	1220055
06:06:00	1220640	1220640	1220640	1220640	0.0010	1220640
06:06:15	-
06:06:30	-
06:06:45	-
06:07:00	1220880	1221000	1220880	1221000	0.0999	1220966
06:07:15	-
06:07:30	-
06:07:45	1220215	1220215	1220005	1220010	0.1019	1220098
06:08:00	-
06:08:15	1220955	1221010	1220955	1221010	0.1750	1220993
06:08:30	1221010	1221010	1220010	1220010	0.0250	1220812
06:08:45	-
06:09:00	-
06:09:15	-
06:09:30	-
06:09:45	-
06:10:00	1220970	1221080	1220970	1221080	0.2661	1221019
06:10:15	1221025	1221395	1221025	1221395	0.0629	1221246
06:10:30	-
06:10:45	-
06:11:00	-
06:11:15	1221210	1221225	1221210	1221225	0.0248	1221224
06:11:30	-
06:11:45	-
06:12:00	-
06:12:15	-
06:12:30	1221380	1221380	1221380	1221380	0.0019	1221380
06:12:45	-
06:13:00	-
06:13:15	1221300	1221300	1221245	1221245	0.1009	1221289
06:13:30	1221300	1221400	1221300	1221400	0.0336	1221303
06:13:45	-
06:14:00	1221405	1221405	1221405	1221405	0.0050	1221405
06:14:15	1221500	1221500	1221500	1221500	0.0020	1221500
06:14:30	-
06:14:45	-
06:15:00	-
06:15:15	-
06:15:30	-
06:15:45	1221085	1221085	1221080	1221080	0.0067	1221081
06:16:00	-
06:16:15	-
06:16:30	1221925	1221955	1221925	1221955	0.0110	1221952
06:16:45	-
06:17:00	1221925	1221955	1221925	1221955	0.0060	1221947
06:17:15	1221950	1221955	1221950	1221955	0.0280	1221955
06:17:30	1221990	1222000	1221990	1222000	0.2700	1221999
06:17:45	1221995	1222085	1221995	1222085	0.0462	1222031
06:18:00	1222080	1222610	1222080	1222610	0.1220	1222468
06:18:15	1222620	1222625	1222590	1222590	0.0840	1222620
06:18:30	-
06:18:45	-
06:19:00	-
06:19:15	-
06:19:30	1222350	1222350	1222345	1222345	0.0200	1222346
06:19:45	1222985	1223110	1222985	1223110	0.1682	1223022
06:20:00	1223255	1223255	1223255	1223255	0.0040	1223255
06:20:15	1223395	1223500	1223395	1223500	0.5000	1223445
06:20:30	1223495	1223500	1222495	1222495	0.1200	1223333
06:20:45	1223495	1223640	1223495	1223640	0.2700	1223524
06:21:00	1223640	1223780	1222615	1222615	0.6257	1222987
06:21:15	1222625	1223640	1222360	1223640	1.1467	1222595
06:21:30	1222900	1222900	1222895	1222895	0.0500	1222895
06:21:45	-
06:22:00	1223640	1224945	1223640	1224945	2.0184	1224169
06:22:15	1224830	1225000	1224830	1225000	0.8708	1224982
06:22:30	1225000	1226000	1225000	1226000	1.9145	1225158
06:22:45	1226000	1226355	1225850	1226355	0.1449	1226036
06:23:00	1226010	1226010	1225070	1225070	0.0290	1225669
06:23:15	1225075	1225370	1225070	1225355	0.0350	1225197
06:23:30	1225530	1225530	1225275	1225275	0.0210	1225289
06:23:45	1225810	1226000	1225305	1226000	0.1382	1225895
06:24:00	1226350	1226355	1226350	1226355	0.0020	1226353
06:24:15	1226355	1226970	1226020	1226970	0.2017	1226305
06:24:30	1226970	1227495	1226470	1226945	0.5929	1226985
06:24:45	-
06:25:00	1227460	1227460	1227435	1227435	0.0460	1227459
06:25:15	1226670	1227000	1226660	1226660	0.1740	1226699
06:25:30	1226000	1226050	1225945	1225945	0.0862	1225975
06:25:45	1225900	1225995	1225515	1225995	0.1350	1225871
06:26:00	1225530	1226325	1225500	1225500	0.2653	1226251
06:26:15	1225070	1225070	1222110	1222110	0.3080	1223791
06:26:30	1222110	1224060	1221485	1221930	0.3763	1221926
06:26:45	1222490	1222490	1222490	1222490	0.0010	1222490
06:27:00	1222490	1223490	1222490	1223490	0.0230	1222882
06:27:15	1223490	1223490	1223490	1223490	0.0120	1223490
06:27:30	1223750	1225000	1222530	1224400	0.1112	1224588
06:27:45	-
06:28:00	1224450	1224450	1224450	1224450	0.0060	1224450
06:28:15	1224925	1224925	1224400	1224900	0.0898	1224614
06:28:30	1224895	1225000	1224895	1225000	0.1032	1224903
06:28:45	1225450	1225480	1225450	1225480	0.0810	1225473
06:29:00	1225990	1226500	1225990	1226500	0.2062	1226398
06:29:15	1226445	1226555	1226445	1226555	0.6225	1226479
06:29:30	1226555	1226555	1226555	1226555	0.0588	1226555
06:29:45	-
06:30:00	1226455	1226455	1226425	1226430	0.2327	1226437
06:30:15	1226575	1227500	1226575	1227000	0.1020	1227421
06:30:30	1227495	1227520	1227495	1227520	0.0100	1227518
06:30:45	-
06:31:00	1227000	1227000	1226975	1226975	0.0798	1227000
06:31:15	1226960	1226960	1226960	1226960	0.0110	1226960
06:31:30	-
06:31:45	-
06:32:00	1226460	1226460	1226390	1226390	0.0548	1226445
06:32:15	1226075	1226075	1225945	1225945	0.0161	1225983
06:32:30	1225730	1225730	1224460	1224460	0.2084	1225381
06:32:45	1225475	1225475	1224455	1224455	0.0566	1224997
06:33:00	1224455	1224455	1224400	1224455	0.2098	1224450
06:33:15	1224500	1224500	1224500	1224500	0.1500	1224500
06:33:30	1225460	1225460	1225460	1225460	0.0010	1225460
06:33:45	1225545	1225545	1225545	1225545	0.0200	1225545
06:34:00	1225290	1225290	1225290	1225290	0.1310	1225290
06:34:15	-
06:34:30	1225995	1226025	1225620	1225620	0.2079	1225999
06:34:45	-
06:35:00	1225580	1225580	1225580	1225580	0.0010	1225580
06:35:15	1225420	1225420	1225400	1225400	0.0190	1225412
06:35:30	-
06:35:45	-
06:36:00	1225540	1226005	1225540	1226005	0.2960	1225905
06:36:15	1226010	1226280	1226005	1226280	0.0812	1226074
06:36:30	1226505	1226505	1226505	1226505	0.0200	1226505
06:36:45	1226445	1226445	1226445	1226445	0.0023	1226445
06:37:00	1226890	1227070	1226890	1227070	0.0390	1227030
06:37:15	1227435	1227645	1227435	1227645	0.1500	1227492
06:37:30	1226890	1227645	1226890	1227645	0.1420	1227165
06:37:45	1227640	1227640	1227640	1227640	0.0004	1227640
06:38:00	1227630	1227640	1227630	1227640	0.0156	1227636
06:38:15	1227640	1227645	1227610	1227645	0.0328	1227640
06:38:30	1227650	1227660	1227610	1227660	0.0205	1227644
06:38:45	-
06:39:00	-
06:39:15	1227150	1227150	1227085	1227140	3.1949	1227125
06:39:30	1227140	1227140	1227140	1227140	0.0005	1227140
06:39:45	1227655	1227840	1227655	1227840	0.1760	1227781
06:40:00	1227840	1228470	1227840	1228470	1.4186	1227987
06:40:15	1228470	1229000	1228460	1229000	0.4397	1228729
06:40:30	1229000	1230000	1229000	1230000	0.8301	1229621
06:40:45	1229990	1230965	1229990	1230235	3.2079	1230023
06:41:00	1230965	1232000	1230965	1232000	0.6803	1231673
06:41:15	1232370	1233000	1231805	1231975	0.7169	1232250
06:41:30	1231950	1233495	1231950	1233495	1.6119	1232996
06:41:45	1233495	1233495	1233015	1233440	0.4081	1233470
06:42:00	1233815	1234000	1233445	1233510	0.2530	1233958
06:42:15	1233445	1233985	1233445	1233475	0.8936	1233470
06:42:30	1233445	1233985	1230000	1230000	0.9426	1232150
06:42:45	1230000	1230870	1227690	1227690	0.9157	1228870
06:43:00	1227690	1227970	1225420	1227970	1.6505	1226354
06:43:15	1226380	1229955	1225610	1229955	0.2828	1227292
06:43:30	1227460	1229995	1227460	1227790	0.1655	1228614
06:43:45	1227800	1229965	1227315	1229965	0.2283	1228357
06:44:00	1228005	1228005	1227010	1227010	0.1985	1227958
06:44:15	1227655	1228130	1227655	1228130	0.0621	1227980
06:44:30	1227400	1227405	1226380	1227075	0.3906	1227065
06:44:45	1227060	1227995	1227060	1227995	0.0030	1227372
06:45:00	1227995	1228130	1227655	1228130	0.0168	1228068
06:45:15	1229000	1230695	1228505	1230695	0.0443	1229711
06:45:30	1230865	1231000	1230865	1231000	0.0050	1230904
06:45:45	1231000	1231885	1231000	1231475	0.4985	1231457
06:46:00	1231385	1231465	1230910	1230910	0.0119	1231051
06:46:15	1230565	1231470	1230550	1230555	0.1671	1231372
06:46:30	1230555	1230555	1230555	1230555	0.0010	1230555
06:46:45	1231055	1231100	1231055	1231100	0.0500	1231093
06:47:00	1231070	1231085	1229405	1229405	0.3949	1230424
06:47:15	-
06:47:30	1230355	1230355	1230355	1230355	0.0010	1230355
06:47:45	-
06:48:00	1229615	1229615	1229000	1229000	1.1900	1229212
06:48:15	1228975	1228975	1228715	1228935	1.0080	1228954
06:48:30	1228725	1228725	1228470	1228470	0.0077	1228629
06:48:45	1228715	1228715	1228000	1228000	1.4349	1228210
06:49:00	1228135	1228135	1228120	1228120	0.0446	1228135
06:49:15	1228105	1229135	1227980	1229135	1.8667	1227999
06:49:30	1229135	1229135	1229135	1229135	0.0240	1229135
06:49:45	1229000	1229240	1228485	1229240	0.0046	1228873
06:50:00	1228505	1229000	1228475	1229000	0.6406	1228573
06:50:15	1229000	1229985	1229000	1229985	0.3200	1229091
06:50:30	1229000	1229995	1229000	1229740	1.0798	1229169
06:50:45	-
06:51:00	-
06:51:15	1229990	1230040	1229990	1230040	0.0092	1230002
06:51:30	1230500	1231230	1230500	1231070	3.0279	1231065
06:51:45	1231335	1231605	1231335	1231605	0.1198	1231384
06:52:00	1231605	1231910	1231605	1231630	0.1620	1231899
06:52:15	1231990	1232000	1231990	1232000	0.0142	1231998
06:52:30	1232015	1233370	1232015	1233025	0.1852	1232825
06:52:45	1233490	1234440	1233490	1234440	1.5304	1233856
06:53:00	1234440	1234445	1234440	1234445	0.0017	1234443
06:53:15	1234445	1234445	1234005	1234415	0.1637	1234414
06:53:30	1234400	1234560	1234385	1234385	0.1040	1234528
06:53:45	1234370	1234560	1234370	1234485	3.0003	1234489
06:54:00	1234560	1235000	1234555	1234975	0.8561	1234879
06:54:15	1234030	1235020	1234030	1235020	0.4857	1234997
06:54:30	1235020	1237000	1235020	1237000	0.5624	1236067
06:54:45	1237000	1238550	1237000	1238550	2.2316	1238015
06:55:00	1238070	1239000	1238000	1239000	1.0899	1238481
06:55:15	1239050	1240000	1239000	1239100	1.2800	1239687
06:55:30	-
06:55:45	1239085	1239100	1234020	1234020	0.1398	1237888
06:56:00	1234020	1236455	1232245	1236455	0.9393	1233924
06:56:15	1234775	1240000	1234775	1240000	0.6292	1236556
06:56:30	1237300	1239990	1237300	1239500	0.2078	1239417
06:56:45	1237645	1240000	1237300	1238875	0.3256	1238168
06:57:00	1237885	1239420	1237865	1238785	0.2109	1238727
06:57:15	1238280	1239420	1238265	1239420	0.1787	1239268
06:57:30	1238805	1238810	1238780	1238780	0.9610	1238782
06:57:45	1238805	1240000	1238800	1240000	0.6832	1239638
06:58:00	1239210	1239210	1238800	1238800	0.2203	1238814
06:58:15	1238800	1238800	1238800	1238800	0.0245	1238800
06:58:30	1238785	1238800	1238685	1238785	0.0830	1238791
06:58:45	1238785	1239015	1238785	1238870	0.6245	1238882
06:59:00	1238870	1239040	1238825	1239040	0.2400	1238991
06:59:15	1239045	1239050	1238900	1238900	0.4490	1238903
06:59:30	1238900	1238900	1238245	1238245	0.1278	1238488
06:59:45	1238885	1238900	1238025	1238025	0.4640	1238769
07:00:00	1238000	1238820	1237360	1237890	0.0768	1237939
07:00:15	1237890	1238765	1237890	1238765	0.4243	1238758
07:00:30	1238765	1238800	1237500	1238145	0.5170	1238640
07:00:45	1238765	1239500	1238145	1238775	1.1561	1238820
07:01:00	1238775	1239900	1238775	1239900	0.1310	1239359
07:01:15	1239885	1240550	1239885	1240550	2.8544	1240172
07:01:30	1240550	1242200	1240550	1241790	1.1859	1241257
07:01:45	1242200	1243000	1241790	1241855	0.3210	1242194
07:02:00	1243000	1243000	1240080	1240080	0.5540	1241340
07:02:15	1240000	1241000	1238480	1241000	0.3828	1239427
07:02:30	1241870	1242990	1240780	1240780	0.0583	1242512
07:02:45	1240785	1240785	1240785	1240785	0.0020	1240785
07:03:00	1241200	1241200	1241170	1241170	0.1049	1241199
07:03:15	1240780	1241825	1240000	1241000	1.6711	1240811
07:03:30	1241745	1242060	1241010	1241435	0.5250	1241049
07:03:45	1242950	1242975	1241425	1241425	0.7415	1241843
07:04:00	1241020	1241425	1240005	1240055	0.4519	1240861
07:04:15	1240005	1240005	1239200	1239900	2.9794	1239915
07:04:30	1239005	1239005	1238025	1238025	1.0038	1238894
07:04:45	1239010	1239925	1239010	1239920	0.1646	1239625
07:05:00	1239920	1239920	1238025	1239340	0.7471	1239008
07:05:15	1239010	1239700	1238025	1239700	0.7456	1238380
07:05:30	1238840	1238845	1238825	1238825	0.0310	1238829
07:05:45	1238030	1238220	1237995	1237995	0.2450	1238135
07:06:00	1237500	1237965	1237180	1237935	0.0716	1237562
07:06:15	1237505	1237510	1237180	1237180	0.0665	1237406
07:06:30	1237150	1237500	1237000	1237000	0.1738	1237281
07:06:45	1237000	1237000	1235000	1235000	0.4347	1235066
07:07:00	1235920	1235920	1235920	1235920	0.0010	1235920
07:07:15	1235055	1235310	1235055	1235055	0.2660	1235206
07:07:30	1236305	1236315	1234750	1236005	0.8391	1235040
07:07:45	1235015	1236990	1234880	1236990	9.0330	1234886
07:08:00	1236980	1237400	1236980	1237400	0.2999	1237212
07:08:15	1238000	1241145	1237860	1238800	0.9895	1239285
07:08:30	1238800	1240000	1235210	1235210	0.6773	1237535
07:08:45	1237015	1237250	1236780	1237250	0.1020	1237214
07:09:00	1237220	1237360	1237220	1237245	0.0657	1237245
07:09:15	1237540	1240000	1237540	1240000	0.1498	1237826
07:09:30	1238765	1240000	1238765	1239950	0.0746	1239668
07:09:45	1239010	1240000	1239005	1239975	0.0565	1239966
07:10:00	1239045	1239855	1238480	1239855	0.1129	1238650
07:10:15	1239920	1239920	1239920	1239920	0.0774	1239920
07:10:30	1239870	1241555	1239000	1241555	0.4166	1240206
07:10:45	1240130	1241555	1240130	1241555	0.0761	1241534
07:11:00	1241555	1242005	1241555	1241980	2.0977	1241711
07:11:15	1241600	1241605	1241600	1241600	0.5020	1241600
07:11:30	1241660	1241965	1241580	1241595	0.2046	1241858
07:11:45	1241595	1241595	1241000	1241005	0.0956	1241260
07:12:00	1240985	1241570	1240985	1241570	0.0860	1241430
07:12:15	1241015	1241015	1240975	1240975	2.1701	1240975
07:12:30	1241060	1241060	1241060	1241060	0.0010	1241060
07:12:45	1241065	1242000	1240155	1242000	0.1796	1241864
07:13:00	1241905	1242000	1241905	1242000	0.0382	1241939
07:13:15	1242000	1243000	1242000	1243000	0.7657	1242835
07:13:30	1243000	1243025	1243000	1243025	0.1759	1243003
07:13:45	1243790	1244180	1243025	1244180	0.2320	1243437
07:14:00	1244180	1245000	1244180	1244190	2.0644	1244356
07:14:15	1245000	1247985	1244300	1247985	2.1854	1245839
07:14:30	1246180	1246750	1242710	1242710	2.7162	1244760
07:14:45	1242485	1244995	1242470	1244995	0.7687	1244661
07:15:00	1243085	1245000	1242520	1245000	1.2513	1243705
07:15:15	1245000	1248000	1244830	1245995	1.8160	1246497
07:15:30	1245985	1247995	1244120	1245845	0.3382	1246654
07:15:45	1247010	1247965	1245850	1247965	0.1661	1246485
07:16:00	1245965	1248000	1245505	1248000	1.4581	1247213
07:16:15	1247950	1247950	1247000	1247925	1.4546	1247924
07:16:30	1247925	1247925	1245000	1245000	1.3519	1246277
07:16:45	1245000	1245420	1243830	1245220	0.1026	1244390
07:17:00	1245205	1246450	1245205	1246450	0.1210	1246228
07:17:15	1247000	1247000	1246900	1246900	0.0125	1246976
07:17:30	1246900	1246900	1246900	1246900	0.0015	1246900
07:17:45	1247140	1247825	1247140	1247825	0.4989	1247372
07:18:00	1247825	1248460	1247825	1247830	0.6650	1248424
07:18:15	1247835	1247835	1244345	1246990	0.2980	1246461
07:18:30	1246905	1247150	1244865	1246550	0.7833	1245251
07:18:45	1246920	1247150	1246920	1247150	0.2141	1246936
07:19:00	1247380	1247395	1247370	1247370	0.0846	1247391
07:19:15	1247340	1247420	1247000	1247000	1.1835	1247321
07:19:30	1247000	1247005	1243980	1243980	1.1860	1246560
07:19:45	1245555	1246205	1245370	1246195	0.2724	1245772
07:20:00	1246200	1246200	1244850	1245715	0.6147	1246055
07:20:15	1244930	1245710	1244240	1244660	0.1332	1244869
07:20:30	1244275	1244275	1243380	1243720	0.2756	1243558
07:20:45	1243935	1244195	1243440	1244100	0.3929	1243913
07:21:00	1243625	1243625	1243540	1243600	0.5888	1243600
07:21:15	1243500	1244900	1243495	1244900	0.8594	1243726
07:21:30	1245990	1246055	1245990	1246050	1.0757	1246033
07:21:45	1246055	1247000	1246025	1246035	0.1864	1246968
07:22:00	1246150	1246150	1246150	1246150	0.0030	1246150
07:22:15	1247000	1247200	1247000	1247200	0.1815	1247033
07:22:30	1247500	1248000	1247495	1248000	0.5045	1247614
07:22:45	1247980	1248780	1247980	1248780	0.5920	1248105
07:23:00	1248835	1249000	1248835	1249000	0.8961	1248956
07:23:15	1249000	1249000	1248930	1248930	4.4485	1248965
07:23:30	1248785	1248785	1247500	1248725	0.0670	1247767
07:23:45	1247550	1248000	1247015	1247015	4.1913	1247907
07:24:00	1247200	1248015	1247015	1247165	0.7904	1247183
07:24:15	1248155	1248155	1247060	1248140	1.1810	1248134
07:24:30	1248115	1248115	1248115	1248115	1.3020	1248115
07:24:45	1248110	1248110	1248110	1248110	0.0432	1248110
07:25:00	1247275	1248245	1247275	1248245	0.1502	1248130
07:25:15	1248260	1248310	1248260	1248310	0.0220	1248276
07:25:30	1248355	1248655	1247930	1248000	0.3324	1248037
07:25:45	1248000	1248000	1246475	1246475	0.7222	1246954
07:26:00	1246155	1246155	1245030	1245030	0.2539	1245507
07:26:15	1245530	1246005	1245530	1246005	0.0410	1245990
07:26:30	1246005	1246970	1245700	1245705	0.2051	1245747
07:26:45	1246960	1246960	1246000	1246000	0.0265	1246489
07:27:00	1246000	1246970	1246000	1246970	0.1418	1246460
07:27:15	1246970	1247000	1246970	1247000	0.0018	1246987
07:27:30	1246990	1246990	1246970	1246970	0.1150	1246971
07:27:45	1247875	1248110	1247845	1248110	0.2321	1247975
07:28:00	1248120	1248785	1247830	1247830	0.1349	1247953
07:28:15	1248000	1248560	1248000	1248560	0.0750	1248148
07:28:30	1248550	1248550	1247855	1247855	0.0176	1248007
07:28:45	1247855	1248135	1247800	1247800	0.7342	1247847
07:29:00	1247335	1247335	1247335	1247335	0.0029	1247335
07:29:15	1247000	1247000	1246030	1246030	0.7514	1246966
07:29:30	1245730	1246230	1245055	1245055	0.5865	1245275
07:29:45	1245055	1245055	1240000	1240000	2.2095	1243106
07:30:00	1241000	1246225	1241000	1245500	1.1712	1243496
07:30:15	1244000	1244000	1240000	1240000	0.6626	1240156
07:30:30	1242410	1242410	1242000	1242125	0.0936	1242359
07:30:45	1242080	1243085	1242000	1243085	0.1988	1242169
07:31:00	1243085	1244995	1242960	1243555	0.7700	1243328
07:31:15	1243555	1243555	1243335	1243335	0.0050	1243379
07:31:30	-
07:31:45	1243835	1244520	1243175	1243950	0.3750	1244194
07:32:00	1244460	1244995	1244460	1244995	0.0220	1244729
07:32:15	1244995	1245000	1244455	1245000	4.7627	1244999
07:32:30	1245125	1245125	1245005	1245015	0.0104	1245048
07:32:45	1245015	1245020	1245010	1245010	0.0060	1245014
07:33:00	1245010	1245850	1245010	1245825	0.1189	1245568
07:33:15	1245020	1247220	1245010	1245825	0.2106	1245830
07:33:30	-
07:33:45	1246000	1246000	1245825	1245825	0.1788	1245830
07:34:00	1245835	1245840	1245825	1245825	0.0090	1245831
07:34:15	1245825	1245825	1245405	1245405	0.0031	1245547
07:34:30	1246000	1246000	1246000	1246000	0.4319	1246000
07:34:45	1245040	1245040	1245010	1245010	0.6713	1245012
07:35:00	-
07:35:15	1244785	1244785	1243000	1243000	0.4532	1243916
07:35:30	1243000	1243810	1243000	1243810	0.4278	1243088
07:35:45	1243000	1243880	1243000	1243880	0.0527	1243045
07:36:00	1243550	1243550	1242390	1242390	0.1110	1242400
07:36:15	1242390	1242490	1242085	1242490	0.5818	1242284
07:36:30	1242000	1242000	1241495	1241495	0.0040	1241748
07:36:45	1242160	1242490	1242135	1242475	0.5670	1242149
07:37:00	1242800	1243300	1242620	1242620	0.1930	1242771
07:37:15	1242615	1242625	1241490	1241490	14.0505	1241494
07:37:30	1241500	1241590	1241490	1241510	0.0478	1241504
07:37:45	1241680	1241685	1241495	1241680	0.6293	1241547
07:38:00	1241495	1242500	1241485	1242500	0.3418	1241640
07:38:15	1241880	1242090	1241880	1242090	0.0021	1241980
07:38:30	1242185	1242190	1241500	1241500	0.2959	1241856
07:38:45	1241500	1242685	1239160	1239400	2.3411	1241135
07:39:00	1239395	1239490	1237400	1237400	0.4352	1238684
07:39:15	1237300	1239520	1237300	1238415	0.6405	1237634
07:39:30	1238415	1240100	1238000	1240100	0.3740	1238685
07:39:45	1240100	1240100	1239985	1240000	0.1184	1240034
07:40:00	1239985	1241940	1239510	1239705	14.3387	1239725
07:40:15	1239730	1241500	1239265	1241495	1.1811	1240320
07:40:30	1241495	1241940	1241280	1241940	1.7758	1241590
07:40:45	1241940	1241990	1241345	1241955	0.2579	1241941
07:41:00	1241955	1242015	1241950	1242015	1.0073	1241982
07:41:15	1242020	1242710	1240510	1242710	1.5207	1241826
07:41:30	1242710	1242710	1241980	1242685	0.5359	1242639
07:41:45	1242160	1242685	1242160	1242685	0.5568	1242683
07:42:00	1241040	1241550	1240000	1240000	0.3829	1241054
07:42:15	1240265	1240430	1240265	1240430	0.2429	1240342
07:42:30	1241590	1241590	1241590	1241590	0.0011	1241590
07:42:45	1241130	1241130	1241130	1241130	0.0999	1241130
07:43:00	1241980	1242000	1241950	1242000	3.2612	1242000
07:43:15	1242230	1242230	1242090	1242170	0.0720	1242210
07:43:30	1242170	1242770	1242170	1242695	1.9652	1242660
07:43:45	1242770	1243500	1242770	1243500	0.1608	1243421
07:44:00	1242820	1242820	1242815	1242815	0.0100	1242816
07:44:15	1242820	1242820	1242775	1242800	0.0510	1242780
07:44:30	-
07:44:45	1243500	1244130	1243500	1244010	0.0685	1243875
07:45:00	1244130	1244495	1244130	1244495	0.5536	1244174
07:45:15	1244495	1245495	1244495	1245495	0.1450	1244599
07:45:30	1245495	1245675	1245035	1245670	0.2441	1245465
07:45:45	1245995	1246550	1245995	1246550	0.3798	1246479
07:46:00	1246850	1247000	1246850	1247000	3.0930	1246914
07:46:15	1246555	1247005	1246550	1247005	0.4531	1246831
07:46:30	1247020	1247020	1245670	1245670	0.2580	1246757
07:46:45	1246500	1246500	1246500	1246500	0.0060	1246500
07:47:00	-
07:47:15	-
07:47:30	1246500	1246500	1246470	1246485	0.0121	1246481
07:47:45	1246500	1246885	1246500	1246885	0.1639	1246521
07:48:00	1246900	1247430	1246900	1247220	0.0119	1246993
07:48:15	1247220	1247995	1247220	1247995	0.0481	1247583
07:48:30	1248000	1248535	1247945	1247950	0.5123	1248319
07:48:45	1247945	1247945	1247910	1247910	0.0014	1247920
07:49:00	1248525	1248995	1248000	1248995	0.6502	1248626
07:49:15	1248000	1248000	1248000	1248000	0.0021	1248000
07:49:30	1248005	1248005	1246780	1246780	1.1094	1247018
07:49:45	1246930	1246930	1246720	1246915	0.1682	1246754
07:50:00	1246750	1247265	1246495	1246495	0.2597	1246588
07:50:15	-
07:50:30	1246395	1246420	1246395	1246420	0.2267	1246400
07:50:45	-
07:51:00	1247000	1247700	1247000	1247700	0.1199	1247058
07:51:15	1247695	1247695	1247695	1247695	0.0790	1247695
07:51:30	1247430	1247430	1247430	1247430	0.0020	1247430
07:51:45	1247695	1249000	1247695	1247835	0.6328	1248811
07:52:00	1249000	1249000	1249000	1249000	0.1479	1249000
07:52:15	1249000	1249455	1249000	1249455	0.3625	1249048
07:52:30	1249490	1249490	1248740	1249000	0.1893	1249043
07:52:45	-
07:53:00	-
07:53:15	1248995	1249000	1247835	1247970	0.6340	1248670
07:53:30	1247835	1248000	1247795	1248000	1.0936	1247819
07:53:45	1247500	1247500	1247005	1247005	0.0200	1247037
07:54:00	-
07:54:15	-
07:54:30	1248525	1249890	1248525	1249890	0.7757	1248946
07:54:45	1249895	1249900	1249240	1249240	0.9723	1249890
07:55:00	1249540	1249775	1249540	1249540	1.9549	1249555
07:55:15	1249545	1249545	1248290	1249515	1.1169	1249424
07:55:30	1249675	1249775	1248840	1248840	0.2300	1249503
07:55:45	1248850	1248925	1248510	1248810	0.3261	1248775
07:56:00	1248810	1249680	1248780	1249550	0.6077	1249582
07:56:15	1249675	1249680	1249675	1249680	0.0860	1249680
07:56:30	1249995	1250000	1249995	1249995	1.1879	1250000
07:56:45	1250000	1250000	1249995	1250000	5.2514	1250000
07:57:00	1250000	1251000	1250000	1251000	1.2659	1250161
07:57:15	1251000	1252000	1251000	1252000	0.2054	1251315
07:57:30	1252000	1253000	1251975	1253000	3.3446	1251997
07:57:45	1253000	1253000	1251360	1251360	1.4164	1252503
07:58:00	1251360	1253000	1250550	1251395	2.1940	1251758
07:58:15	1251395	1251400	1250000	1251395	1.0475	1251191
07:58:30	1251395	1253125	1251395	1253125	0.7894	1252404
07:58:45	1253000	1253000	1252485	1252755	0.4346	1252537
07:59:00	1253085	1253360	1253085	1253125	0.0485	1253110
07:59:15	1253130	1253130	1251475	1251835	0.3580	1251967
07:59:30	-
07:59:45	1251395	1251835	1250000	1250995	1.6062	1250350
08:00:00	1251295	1251295	1251295	1251295	0.0050	1251295
08:00:15	1251900	1251900	1251900	1251900	0.0040	1251900
08:00:30	1251900	1251900	1250995	1251870	0.1774	1251440
08:00:45	1251880	1252995	1251865	1251970	2.1275	1251894
08:01:00	1251565	1251565	1251000	1251025	0.2230	1251525
08:01:15	1252550	1252985	1252550	1252985	0.0211	1252573
08:01:30	1252935	1252935	1252190	1252255	0.0070	1252324
08:01:45	1252985	1252985	1252190	1252895	0.1856	1252633
08:02:00	1252985	1253350	1252985	1253350	1.0923	1253057
08:02:15	1253145	1253350	1252200	1252200	0.1729	1253085
08:02:30	1253145	1253350	1252000	1252000	3.0864	1252718
08:02:45	1252000	1252000	1250500	1251050	0.3500	1251258
08:03:00	1251460	1251615	1250050	1250050	0.9055	1250197
08:03:15	1250050	1251460	1250025	1250025	2.4833	1250053
08:03:30	1250025	1250025	1249005	1249995	0.9788	1249932
08:03:45	1249995	1250125	1249965	1250050	1.2485	1250000
08:04:00	-
08:04:15	1251890	1252130	1251890	1252130	0.1091	1251934
08:04:30	1252115	1252115	1252000	1252045	0.2597	1252025
08:04:45	1252000	1252035	1252000	1252010	0.0504	1252025
08:05:00	1252680	1252680	1252680	1252680	0.0010	1252680
08:05:15	1252680	1252690	1252040	1252040	0.0849	1252673
08:05:30	1252045	1252045	1251130	1251140	0.0485	1251593
08:05:45	1251140	1251400	1251135	1251135	0.0072	1251219
08:06:00	1251105	1251135	1251105	1251120	0.0250	1251126
08:06:15	1251000	1251870	1251000	1251870	0.1072	1251752
08:06:30	-
08:06:45	1252780	1253065	1252095	1253060	2.0718	1253016
08:07:00	1253085	1253085	1253085	1253085	0.0060	1253085
08:07:15	1253090	1253090	1252435	1252435	0.0520	1252849
08:07:30	1252055	1252055	1252050	1252050	0.0030	1252053
08:07:45	1252045	1252045	1250780	1251240	0.4154	1251475
08:08:00	1251240	1251400	1251240	1251400	0.2120	1251395
08:08:15	1251490	1251500	1250780	1250780	0.0500	1251356
08:08:30	1251000	1251000	1251000	1251000	0.1068	1251000
08:08:45	1251000	1251000	1250000	1250000	0.3736	1250307
08:09:00	1250000	1250575	1249010	1250575	2.6962	1249999
08:09:15	1249200	1251995	1249200	1251995	0.2957	1250872
08:09:30	1249005	1249005	1249000	1249000	0.6685	1249001
08:09:45	1249935	1250000	1249935	1250000	0.0425	1249967
08:10:00	1248950	1250075	1245020	1250055	1.0040	1247302
08:10:15	1250020	1250020	1249500	1249985	0.1237	1249960
08:10:30	1249885	1250000	1249000	1249000	0.2699	1249199
08:10:45	1249015	1249935	1247815	1248970	0.7240	1248987
08:11:00	1248915	1249000	1248900	1249000	0.2301	1248992
08:11:15	1248995	1249675	1248995	1249160	0.8681	1249045
08:11:30	-
08:11:45	1249040	1249040	1248995	1249040	1.8844	1249001
08:12:00	1249835	1250000	1249835	1250000	0.5506	1249997
08:12:15	1250000	1251345	1250000	1250250	0.1688	1250695
08:12:30	1251245	1251490	1251000	1251270	0.6453	1251063
08:12:45	1251245	1252715	1251000	1252070	0.3297	1251818
08:13:00	1252200	1253000	1252145	1253000	0.2560	1252451
08:13:15	1252990	1253530	1252990	1253530	2.4321	1253026
08:13:30	1253530	1254950	1253000	1254000	1.5368	1253749
08:13:45	1254025	1255000	1254025	1254930	2.6167	1254858
08:14:00	1254925	1255000	1254340	1254340	0.8535	1254934
08:14:15	1255000	1255000	1254930	1254930	0.8403	1254965
08:14:30	1254740	1254905	1254270	1254285	0.2109	1254372
08:14:45	1254985	1255000	1254985	1255000	0.4306	1254999
08:15:00	1255000	1255295	1255000	1255295	0.4845	1255044
08:15:15	1255080	1255300	1255075	1255300	0.4190	1255085
08:15:30	1255300	1255720	1255270	1255720	0.2527	1255597
08:15:45	1255380	1255720	1255090	1255720	0.4823	1255205
08:16:00	1255590	1256000	1255115	1256000	2.3340	1255938
08:16:15	1256090	1256850	1256000	1256000	0.1167	1256063
08:16:30	1256000	1257000	1256000	1256925	0.8569	1256824
08:16:45	1256910	1257000	1255720	1255720	0.4617	1256018
08:17:00	1256515	1257000	1255090	1255090	0.6190	1255765
08:17:15	1256490	1256515	1255000	1256515	2.2846	1256143
08:17:30	1256000	1256435	1256000	1256435	0.0819	1256055
08:17:45	1256435	1256435	1256000	1256005	0.5010	1256096
08:18:00	1256025	1256035	1255995	1256030	0.5060	1255999
08:18:15	1256030	1256030	1255985	1255995	0.6226	1256000
08:18:30	1255980	1255995	1253250	1254960	0.3990	1254638
08:18:45	1254000	1255000	1253840	1255000	0.1983	1254519
08:19:00	1254975	1254975	1253410	1253410	0.1419	1254152
08:19:15	1253205	1253205	1250275	1251935	0.4426	1252020
08:19:30	1250990	1251515	1250000	1250000	1.4501	1250028
08:19:45	1249155	1249305	1245000	1245000	1.4172	1247900
08:20:00	1245500	1249000	1245500	1249000	1.8710	1246721
08:20:15	1249000	1250540	1249000	1250000	2.5700	1249117
08:20:30	1250000	1251160	1249900	1251160	0.3699	1250534
08:20:45	1250705	1251540	1250705	1251540	0.1122	1251249
08:21:00	1251005	1254945	1250005	1251540	1.2640	1253316
08:21:15	1251545	1254660	1251540	1252675	1.6936	1252186
08:21:30	1254650	1254650	1252680	1254645	0.0650	1254495
08:21:45	1252705	1252705	1251540	1252665	0.1131	1252611
08:22:00	1252635	1252680	1252635	1252680	0.0355	1252656
08:22:15	1252870	1252870	1252870	1252870	0.0010	1252870
08:22:30	1252680	1252680	1252680	1252680	0.0020	1252680
08:22:45	1252670	1252670	1252505	1252505	0.0050	1252570
08:23:00	1252515	1252515	1252500	1252500	0.5849	1252505
08:23:15	1252500	1252500	1248005	1248500	0.5141	1251586
08:23:30	1250490	1251185	1250320	1250990	0.1840	1251021
08:23:45	1250970	1251540	1250970	1251540	0.0679	1251223
08:24:00	1250990	1250990	1250960	1250960	1.0681	1250965
08:24:15	1251485	1251485	1251005	1251105	0.0260	1251053
08:24:30	1251105	1251105	1251075	1251080	0.3097	1251080
08:24:45	1250700	1250700	1250005	1250005	0.4209	1250027
08:25:00	1250005	1251040	1250005	1250985	0.5917	1250169
08:25:15	1250970	1252150	1250970	1252150	0.2993	1251556
08:25:30	1252150	1253995	1251860	1253995	0.1532	1252738
08:25:45	1253990	1253990	1253000	1253000	0.0484	1253025
08:26:00	1253010	1253990	1253010	1253010	0.0978	1253021
08:26:15	1253015	1253015	1253015	1253015	0.0011	1253015
08:26:30	-
08:26:45	1253935	1254950	1253935	1254950	0.2359	1254351
08:27:00	1254950	1254950	1254175	1254175	0.0068	1254612
08:27:15	1254005	1254950	1254000	1254000	0.0085	1254282
08:27:30	1254930	1254930	1254930	1254930	0.0039	1254930
08:27:45	1253520	1254970	1253520	1254785	3.1206	1254963
08:28:00	1254770	1254770	1254770	1254770	0.0053	1254770
08:28:15	1254100	1254100	1253885	1253885	0.1030	1254094
08:28:30	1253890	1254500	1253015	1253495	0.3220	1253582
08:28:45	1254010	1254760	1253760	1253760	0.2355	1254443
08:29:00	1253600	1253650	1253000	1253090	0.1770	1253568
08:29:15	-
08:29:30	1253095	1253100	1253090	1253100	0.0510	1253090
08:29:45	1253095	1253095	1251000	1252630	0.2639	1252606
08:30:00	1251360	1251360	1251345	1251360	0.1805	1251360
08:30:15	1251330	1251360	1251000	1251000	0.1933	1251238
08:30:30	1251000	1251000	1250530	1250530	0.0071	1250604
08:30:45	1250530	1250530	1249985	1249985	0.5581	1250015
08:31:00	1249000	1249690	1249000	1249690	0.2992	1249187
08:31:15	1249740	1251000	1249010	1250675	0.2950	1250320
08:31:30	1250630	1251000	1250615	1250985	0.0160	1250881
08:31:45	1251000	1252200	1251000	1252200	0.4429	1252005
08:32:00	1253000	1254000	1252240	1254000	0.0643	1253761
08:32:15	1252610	1252610	1252610	1252610	0.0010	1252610
08:32:30	-
08:32:45	1253805	1254000	1251745	1251745	0.1209	1252808
08:33:00	1253010	1253010	1252010	1252010	0.0200	1252783
08:33:15	1253010	1253010	1253010	1253010	0.0010	1253010
08:33:30	1252980	1253890	1252965	1253890	0.0293	1253141
08:33:45	1253995	1254500	1253995	1254090	0.3367	1254230
08:34:00	1254085	1254950	1252570	1252570	1.5191	1254104
08:34:15	1254425	1254425	1254425	1254425	0.0010	1254425
08:34:30	1254000	1254000	1254000	1254000	0.0110	1254000
08:34:45	1253500	1253500	1253500	1253500	0.0010	1253500
08:35:00	1253020	1253020	1252990	1252990	0.0240	1252992
08:35:15	1253290	1253995	1252250	1252540	0.3156	1252957
08:35:30	1252400	1252400	1252400	1252400	0.0050	1252400
08:35:45	1252400	1252400	1252200	1252200	0.0887	1252287
08:36:00	1252200	1252200	1251255	1251255	0.5802	1251960
08:36:15	1251000	1251000	1250925	1251000	0.1520	1250999
08:36:30	1251440	1251440	1251005	1251005	0.1070	1251388
08:36:45	1251015	1251020	1250975	1250975	0.0178	1250989
08:37:00	1250415	1250415	1250005	1250005	0.0526	1250105
08:37:15	1251340	1251960	1251280	1251280	0.1539	1251835
08:37:30	-
08:37:45	1250435	1252350	1249995	1250700	1.6818	1250159
08:38:00	1251710	1252520	1251610	1252495	1.0200	1252412
08:38:15	1252490	1253200	1252200	1252330	0.7143	1252508
08:38:30	-
08:38:45	-
08:39:00	1252675	1253230	1252675	1253225	1.3465	1253217
08:39:15	1252850	1252850	1252845	1252845	0.0050	1252848
08:39:30	1252845	1254850	1252845	1254020	0.3734	1254056
08:39:45	1254020	1254950	1254020	1254855	0.4414	1254925
08:40:00	1254855	1254995	1254360	1254995	0.0510	1254849
08:40:15	1254995	1256000	1254995	1256000	0.4603	1255146
08:40:30	1256000	1256600	1254500	1256515	0.1863	1256074
08:40:45	1257270	1258610	1255145	1256000	1.3139	1258075
08:41:00	1255145	1256000	1254925	1256000	0.4197	1255008
08:41:15	1256540	1258610	1256540	1256800	0.1950	1257003
08:41:30	1256800	1256800	1256800	1256800	0.0443	1256800
08:41:45	1256800	1257045	1256800	1257045	0.0207	1257037
08:42:00	1258610	1258610	1257245	1257245	0.4536	1258607
08:42:15	1257280	1257280	1256000	1257035	0.6540	1256986
08:42:30	1256005	1258050	1255300	1255300	1.6728	1255758
08:42:45	1255985	1256985	1255985	1255985	0.2340	1256014
08:43:00	1255460	1256500	1255460	1256500	0.0385	1255595
08:43:15	1256485	1258040	1256485	1258040	0.0860	1257495
08:43:30	1258040	1258610	1258040	1258610	0.7176	1258080
08:43:45	1258055	1258570	1257940	1258035	0.0280	1258235
08:44:00	1258020	1258035	1257845	1257975	3.0124	1257985
08:44:15	1258570	1258570	1257840	1258570	0.1118	1258133
08:44:30	1258555	1258570	1258555	1258570	0.3528	1258569
08:44:45	1258540	1258800	1258090	1258800	0.6283	1258671
08:45:00	1258800	1258800	1258005	1258800	0.3341	1258067
08:45:15	1258015	1258015	1256835	1256835	0.6236	1257251
08:45:30	1258000	1258000	1258000	1258000	0.0075	1258000
08:45:45	1257955	1257970	1257955	1257970	0.0100	1257956
08:46:00	1257985	1258000	1257595	1257595	0.0143	1257858
08:46:15	1257595	1258525	1257595	1258525	0.0235	1257977
08:46:30	1258525	1258900	1258525	1258900	0.6687	1258869
08:46:45	1258045	1258995	1258045	1258930	0.0127	1258863
08:47:00	1258080	1258080	1257545	1257545	0.1538	1257984
08:47:15	-
08:47:30	1258025	1258025	1257785	1258000	0.3069	1257982
08:47:45	-
08:48:00	1257445	1257445	1257435	1257435	0.0986	1257436
08:48:15	1257455	1257455	1257455	1257455	0.0040	1257455
08:48:30	1257470	1257925	1257025	1257025	0.7522	1257351
08:48:45	1257405	1257405	1256525	1257100	0.1790	1256783
08:49:00	1256620	1257320	1256000	1257320	0.4211	1256320
08:49:15	1257985	1258200	1257050	1257050	0.3999	1257784
08:49:30	-
08:49:45	1257000	1257000	1256830	1256830	0.0081	1256910
08:50:00	1257740	1258000	1257320	1258000	0.2319	1257653
08:50:15	1257945	1259310	1257945	1259060	0.8725	1258909
08:50:30	1259060	1260000	1259055	1260000	0.5960	1259780
08:50:45	1260000	1260000	1259640	1260000	1.3357	1259980
08:51:00	1260800	1260980	1258000	1258000	0.8274	1259706
08:51:15	1258175	1259330	1258170	1258665	0.0746	1258448
08:51:30	1259150	1260145	1259150	1260145	0.0510	1259901
08:51:45	1260145	1260145	1258795	1259165	3.0324	1260133
08:52:00	1259180	1259845	1259090	1259845	0.2260	1259178
08:52:15	1259800	1259815	1259800	1259800	0.2829	1259809
08:52:30	1259815	1260145	1259815	1259850	0.1270	1260083
08:52:45	1260145	1260995	1260145	1260995	0.0210	1260778
08:53:00	1260995	1261550	1260570	1260570	0.1315	1261279
08:53:15	1260700	1261545	1260590	1261000	0.5529	1260940
08:53:30	1261000	1261550	1260595	1261050	0.3779	1261085
08:53:45	1261050	1262000	1261050	1261735	3.1253	1261946
08:54:00	1261735	1262000	1261720	1262000	1.2972	1261824
08:54:15	1262000	1263990	1262000	1262990	0.3761	1262385
08:54:30	1262940	1262940	1259865	1259865	1.2326	1260952
08:54:45	1260725	1262940	1260380	1262940	0.3120	1262003
08:55:00	1262940	1262940	1262210	1262215	0.0266	1262864
08:55:15	1262110	1262915	1262110	1262215	0.2861	1262849
08:55:30	1262500	1264355	1260385	1264325	4.3325	1263718
08:55:45	1264350	1265720	1263750	1263915	3.9476	1264841
08:56:00	1263900	1265975	1261665	1265725	4.4317	1265212
08:56:15	1265715	1265725	1262975	1262975	0.8804	1263000
08:56:30	1262025	1262975	1261080	1262145	0.1371	1262519
08:56:45	1262145	1262975	1261580	1261580	0.0604	1261743
08:57:00	1262090	1262090	1262090	1262090	0.0490	1262090
08:57:15	1262975	1262975	1262945	1262945	0.2010	1262975
08:57:30	1262445	1262445	1261850	1261850	0.1030	1261989
08:57:45	1262445	1262445	1262420	1262420	0.0020	1262432
08:58:00	1262425	1262425	1262320	1262335	1.3434	1262372
08:58:15	1262335	1262400	1262320	1262400	0.0350	1262359
08:58:30	1262415	1262415	1261010	1261010	4.2576	1262018
08:58:45	1261010	1261850	1259800	1259800	0.7830	1260851
08:59:00	1259800	1259800	1257005	1257500	0.9537	1258305
08:59:15	1257200	1259810	1257005	1259810	0.3881	1257853
08:59:30	1259810	1262000	1259150	1260000	0.8105	1260168
08:59:45	1260000	1260605	1259985	1260020	0.6772	1260049
09:00:00	1261800	1262005	1261600	1261600	1.9349	1261977
09:00:15	1260485	1260625	1260000	1260000	0.7828	1260027
09:00:30	1260030	1260030	1258010	1258010	0.3376	1259555
09:00:45	1258010	1259925	1258010	1259185	0.1882	1258959
09:01:00	1259350	1259350	1259350	1259350	0.0010	1259350
09:01:15	1259915	1259915	1258840	1258840	0.1710	1258918
09:01:30	1258840	1258840	1255300	1257670	0.4627	1257408
09:01:45	1257665	1258835	1257000	1257000	0.1249	1257562
09:02:00	1258825	1258825	1255565	1256700	0.1190	1257328
09:02:15	1255565	1255565	1251000	1251000	1.8733	1253993
09:02:30	1250870	1254360	1250870	1252610	1.0747	1251929
09:02:45	1253295	1257425	1253295	1255565	0.3374	1256359
09:03:00	1255000	1255565	1255000	1255565	0.3529	1255187
09:03:15	1256520	1256520	1255000	1255420	0.6182	1255557
09:03:30	1255420	1257140	1255000	1255580	0.8915	1255803
09:03:45	1256985	1257495	1256985	1257495	0.0174	1257244
09:04:00	1256985	1258005	1256010	1258005	0.0825	1257160
09:04:15	1258005	1258005	1257210	1257210	0.5249	1257969
09:04:30	1258835	1260000	1258520	1258520	0.3692	1258833
09:04:45	1258855	1258855	1258855	1258855	0.0010	1258855
09:05:00	1258840	1259690	1258840	1259690	0.2010	1259035
09:05:15	1257280	1259800	1256270	1256270	0.4782	1257374
09:05:30	1256255	1257080	1256255	1257080	0.0490	1256785
09:05:45	1258455	1259000	1258455	1259000	0.1732	1258965
09:06:00	1258975	1259410	1256885	1259410	0.1040	1258469
09:06:15	1259040	1259040	1259040	1259040	0.0010	1259040
09:06:30	1259380	1259400	1257890	1259310	0.0614	1259143
09:06:45	1258455	1259690	1258455	1259690	0.1913	1258706
09:07:00	1259525	1260140	1259525	1260000	0.4627	1259978
09:07:15	1260000	1260350	1259080	1259770	0.3578	1259974
09:07:30	1259840	1259840	1259770	1259775	0.0610	1259772
09:07:45	-
09:08:00	1260030	1260290	1260030	1260290	0.1600	1260040
09:08:15	1260315	1260320	1259770	1260310	3.3771	1260307
09:08:30	1260290	1261000	1260290	1261000	0.4826	1260339
09:08:45	1261400	1261990	1261400	1261990	0.3580	1261424
09:09:00	1261655	1261995	1261430	1261505	0.3897	1261850
09:09:15	1261900	1262000	1261900	1262000	0.0269	1261985
09:09:30	1261255	1262000	1260270	1260270	0.3049	1261026
09:09:45	1260485	1260485	1260485	1260485	0.0050	1260485
09:10:00	1262000	1262000	1261480	1262000	0.1960	1261947
09:10:15	1262000	1262400	1259785	1260005	3.3346	1261553
09:10:30	1260005	1260005	1259770	1259770	0.0350	1259804
09:10:45	1260585	1262700	1260585	1262525	0.9950	1262236
09:11:00	1262530	1262530	1260590	1262015	0.0106	1261977
09:11:15	1262080	1262850	1262065	1262850	0.1810	1262166
09:11:30	1262860	1262990	1262860	1262890	0.0755	1262904
09:11:45	1262905	1262905	1262905	1262905	0.0020	1262905
09:12:00	1262985	1263530	1262985	1263170	0.6559	1263021
09:12:15	1263060	1263060	1260415	1261560	0.3290	1261631
09:12:30	1262030	1262030	1260890	1262015	0.1208	1261302
09:12:45	1261530	1262000	1261530	1262000	0.0792	1261711
09:13:00	1261035	1261035	1260430	1260580	0.0150	1260664
09:13:15	1260430	1261140	1260430	1261140	0.0110	1260495
09:13:30	-
09:13:45	1260570	1260570	1260405	1260405	0.1960	1260429
09:14:00	1260260	1260260	1260260	1260260	0.0010	1260260
09:14:15	1260750	1260750	1260720	1260725	0.0801	1260734
09:14:30	1260720	1260720	1260360	1260620	0.0570	1260705
09:14:45	1260625	1260625	1260620	1260620	0.0250	1260621
09:15:00	1260640	1261230	1260620	1261230	0.1069	1260660
09:15:15	1260640	1261795	1260620	1261795	0.1416	1261260
09:15:30	1261520	1262305	1261520	1262305	0.2144	1262045
09:15:45	1262390	1262390	1261500	1262290	0.3050	1261652
09:16:00	-
09:16:15	-
09:16:30	1262610	1262900	1262610	1262900	0.0640	1262755
09:16:45	1263000	1263440	1263000	1263440	0.0860	1263078
09:17:00	-
09:17:15	-
09:17:30	1263435	1264790	1263435	1263610	0.1010	1264217
09:17:45	1263420	1264790	1263270	1263660	0.3260	1263580
09:18:00	1264420	1266000	1264420	1266000	0.5590	1265670
09:18:15	1265995	1266450	1265410	1265410	0.3315	1265782
09:18:30	1265270	1265405	1264735	1265405	0.0677	1265340
09:18:45	1265000	1269240	1265000	1269240	0.7735	1266892
09:19:00	1268800	1268805	1268000	1268000	0.2817	1268496
09:19:15	1268000	1268000	1266865	1266865	0.4232	1267452
09:19:30	1267180	1267275	1264500	1264500	0.0814	1266107
09:19:45	1265130	1268000	1264500	1267990	0.4559	1265897
09:20:00	-
09:20:15	1266410	1267960	1266410	1266415	0.1550	1266563
09:20:30	1267990	1269240	1267470	1267470	0.0358	1267948
09:20:45	1267370	1269240	1267365	1269240	0.0593	1269082
09:21:00	1267505	1267505	1267500	1267500	0.0269	1267500
09:21:15	1268530	1268530	1264525	1264540	0.3587	1267065
09:21:30	1265915	1266530	1265900	1266520	0.1250	1266348
09:21:45	1266540	1267510	1266520	1266520	0.5569	1266522
09:22:00	1266000	1266000	1266000	1266000	0.3050	1266000
09:22:15	1266375	1267625	1266375	1266700	0.3290	1267040
09:22:30	1267615	1267615	1267615	1267615	0.1000	1267615
09:22:45	1266525	1266525	1266005	1266005	0.0724	1266012
09:23:00	1267515	1267615	1267515	1267615	0.0320	1267518
09:23:15	1267615	1268000	1267600	1268000	0.0510	1267873
09:23:30	-
09:23:45	1267050	1267055	1267005	1267005	0.1050	1267010
09:24:00	1267005	1267010	1266955	1266970	1.0124	1266999
09:24:15	1266955	1266970	1266955	1266970	0.0500	1266966
09:24:30	1267190	1267250	1267190	1267250	0.1184	1267244
09:24:45	1267380	1267380	1267380	1267380	0.0020	1267380
09:25:00	1266855	1266855	1265000	1265000	1.1904	1265520
09:25:15	1265000	1265925	1265000	1265925	0.0650	1265050
09:25:30	1265035	1265145	1265035	1265035	0.0050	1265057
09:25:45	1264920	1264920	1264920	1264920	0.0010	1264920
09:26:00	1264890	1264890	1264740	1264740	1.2558	1264849
09:26:15	1264740	1266100	1264010	1264730	0.1757	1264989
09:26:30	1264740	1264740	1264740	1264740	0.0056	1264740
09:26:45	1264700	1266690	1264700	1266690	1.4240	1264776
09:27:00	1266695	1266705	1266690	1266695	0.1129	1266691
09:27:15	1266950	1268000	1264710	1264710	1.0385	1267021
09:27:30	1264710	1267670	1264710	1266800	0.1610	1266015
09:27:45	1266810	1267030	1266675	1267025	0.5634	1267019
09:28:00	1267035	1267035	1266670	1266670	0.0150	1266789
09:28:15	-
09:28:30	-
09:28:45	1266985	1267080	1266985	1267075	1.0602	1267071
09:29:00	1267090	1268430	1265830	1268430	0.2009	1266894
09:29:15	1267015	1267015	1267010	1267010	0.0022	1267015
09:29:30	1267030	1267560	1267010	1267010	0.0627	1267139
09:29:45	1267010	1267010	1265000	1265000	0.2242	1266141
09:30:00	1265000	1265000	1265000	1265000	0.0530	1265000
09:30:15	1266125	1266125	1266125	1266125	0.0010	1266125
09:30:30	1265625	1267995	1265625	1267995	0.0930	1266280
09:30:45	1266760	1266765	1266500	1266625	0.3599	1266634
09:31:00	1266625	1266625	1266500	1266500	0.0374	1266506
09:31:15	1267480	1268390	1267025	1267025	1.1514	1267540
09:31:30	1267515	1269995	1267025	1269875	0.5718	1269071
09:31:45	1270000	1270000	1268900	1268900	1.8233	1269709
09:32:00	1268615	1269000	1267645	1269000	0.1951	1268192
09:32:15	1269050	1269050	1268515	1268515	0.0350	1268592
09:32:30	1269845	1270140	1267685	1267685	0.5177	1268626
09:32:45	1269790	1270570	1267745	1270570	1.6327	1269923
09:33:00	1269970	1270040	1269970	1270035	0.0570	1270033
09:33:15	1270435	1270790	1270435	1270790	0.0050	1270506
09:33:30	1270440	1271850	1268520	1270780	0.1558	1270730
09:33:45	1271670	1272055	1270770	1272055	2.1678	1271794
09:34:00	1272055	1272305	1271770	1272205	0.1702	1272054
09:34:15	1272205	1272205	1270780	1271695	0.2129	1271504
09:34:30	1271555	1271695	1269995	1271025	0.2245	1270863
09:34:45	1271030	1271695	1271025	1271695	0.1106	1271537
09:35:00	1271690	1271695	1271550	1271695	0.3786	1271688
09:35:15	1271690	1271695	1271080	1271685	0.0490	1271677
09:35:30	1271050	1271685	1270645	1270645	0.0885	1271665
09:35:45	1270500	1271000	1270050	1271000	0.6879	1270924
09:36:00	1271500	1271680	1270000	1271500	1.7710	1270066
09:36:15	1270135	1271690	1270135	1271690	1.2664	1271602
09:36:30	1271670	1274990	1271670	1272345	3.3880	1271897
09:36:45	1272500	1272660	1272350	1272655	0.0171	1272563
09:37:00	1273925	1273960	1273925	1273950	0.2825	1273953
09:37:15	1273955	1274955	1273950	1273990	1.1814	1273991
09:37:30	1273990	1274000	1273965	1274000	0.6608	1273997
09:37:45	1274615	1274955	1274455	1274955	0.6653	1274641
09:38:00	1274955	1275000	1274955	1275000	0.0745	1274994
09:38:15	1275000	1276000	1275000	1276000	0.5015	1275209
09:38:30	1275125	1276000	1275000	1275100	0.1392	1275142
09:38:45	1276000	1277000	1275410	1275410	0.1130	1276726
09:39:00	-
09:39:15	1275690	1276690	1275500	1275500	0.6888	1275542
09:39:30	1275500	1275500	1275200	1275200	5.2490	1275202
09:39:45	1275200	1276685	1275000	1275005	0.7929	1275477
09:40:00	1275215	1275215	1275195	1275195	0.0760	1275196
09:40:15	1275200	1275200	1274500	1274500	1.2289	1274755
09:40:30	1274945	1274945	1274500	1274710	0.4776	1274679
09:40:45	1274710	1274735	1274695	1274735	0.1636	1274733
09:41:00	1275990	1275990	1275990	1275990	0.5010	1275990
09:41:15	1275975	1276200	1275500	1275965	0.7747	1275934
09:41:30	1275960	1275960	1275500	1275505	0.2195	1275508
09:41:45	1275535	1276000	1275500	1275500	0.0455	1275718
09:42:00	1275970	1276205	1275970	1276015	0.3603	1276028
09:42:15	1276285	1277700	1276285	1277700	0.5960	1276994
09:42:30	1276885	1276885	1275690	1275690	0.1990	1276000
09:42:45	1276010	1276010	1275500	1276005	0.3971	1275659
09:43:00	1275990	1277005	1275990	1276015	0.3660	1276020
09:43:15	1276035	1276035	1276005	1276005	0.0050	1276024
09:43:30	-
09:43:45	1276820	1276980	1276820	1276980	0.0530	1276971
09:44:00	1276980	1277240	1276980	1277240	0.1512	1276999
09:44:15	1277240	1277775	1277240	1277775	0.5310	1277692
09:44:30	1277775	1278345	1277775	1278235	2.1421	1278215
09:44:45	1278345	1279000	1278230	1278235	0.2200	1278423
09:45:00	1278000	1279950	1277500	1278560	0.9253	1278445
09:45:15	1278560	1279795	1277500	1277995	0.2831	1277838
09:45:30	1278505	1278955	1277500	1277500	0.9696	1278374
09:45:45	1277500	1277500	1277020	1277500	0.5301	1277491
09:46:00	1277950	1278990	1277950	1278990	0.1554	1278208
09:46:15	1279000	1280000	1279000	1280000	1.0256	1279999
09:46:30	1280000	1280500	1279995	1280500	1.5491	1280028
09:46:45	1280990	1282195	1280990	1281835	0.2250	1281253
09:47:00	1281095	1285000	1280800	1282220	1.7360	1283615
09:47:15	1282220	1284445	1282195	1283500	0.2771	1283239
09:47:30	1282900	1283475	1279510	1281390	2.1571	1281444
09:47:45	1281390	1281390	1279000	1279000	0.2290	1279956
09:48:00	1279000	1281020	1279000	1280800	0.6733	1279753
09:48:15	1281005	1281020	1280000	1280000	0.1286	1280675
09:48:30	1280000	1282000	1280000	1281990	0.7108	1280789
09:48:45	1282000	1283480	1282000	1282190	0.5558	1282014
09:49:00	1283190	1284030	1283190	1284025	1.0444	1283920
09:49:15	1284395	1284700	1282000	1282000	0.0862	1283984
09:49:30	1284880	1284880	1284030	1284035	0.0070	1284176
09:49:45	1284500	1284500	1284500	1284500	0.6596	1284500
09:50:00	1284855	1284855	1283455	1283455	0.1235	1283501
09:50:15	1283480	1285000	1282230	1285000	0.0880	1284417
09:50:30	1283010	1285000	1282230	1284985	0.2401	1282528
09:50:45	1284000	1284235	1283000	1283000	0.8991	1283318
09:51:00	1284125	1284125	1283005	1283005	0.4484	1283007
09:51:15	1283015	1287500	1283010	1285370	0.6218	1287176
09:51:30	1285000	1285025	1282000	1282000	2.5485	1283814
09:51:45	1282000	1284865	1281190	1284865	0.2436	1282799
09:52:00	1283305	1284290	1280500	1282705	0.6297	1281308
09:52:15	1282705	1282705	1280505	1282405	0.2119	1280585
09:52:30	1280500	1282220	1280500	1281090	0.0908	1281868
09:52:45	1281090	1281500	1281090	1281500	0.0850	1281119
09:53:00	1281500	1281500	1280500	1281285	0.1920	1281267
09:53:15	1280500	1281500	1280500	1280500	0.0401	1281120
09:53:30	1280500	1280500	1279000	1279350	1.5313	1279956
09:53:45	1279000	1280000	1277000	1278335	0.9516	1278465
09:54:00	1277665	1279995	1276005	1276005	1.6036	1276889
09:54:15	1276005	1279090	1276000	1279090	0.4795	1277000
09:54:30	1277595	1277605	1277595	1277605	0.0110	1277596
09:54:45	1278625	1278625	1278625	1278625	0.0050	1278625
09:55:00	1278625	1278625	1277600	1278600	1.0917	1278488
09:55:15	1277800	1279455	1277460	1278000	0.6604	1278004
09:55:30	1278000	1278660	1278000	1278660	0.0223	1278030
09:55:45	1279060	1279060	1277465	1277465	0.0190	1278316
09:56:00	1277465	1277465	1277465	1277465	0.0010	1277465
09:56:15	1277970	1278000	1277970	1278000	0.3252	1277998
09:56:30	1278160	1278160	1278115	1278115	0.0100	1278120
09:56:45	1278100	1278220	1277460	1278195	0.3465	1277651
09:57:00	1278190	1279000	1278190	1279000	1.6981	1278997
09:57:15	1279000	1279460	1279000	1279460	0.4132	1279069
09:57:30	1279720	1280000	1279715	1280000	0.2961	1279990
09:57:45	1280100	1281350	1280070	1281350	0.0375	1280707
09:58:00	1281335	1283005	1278370	1278960	2.6710	1282542
09:58:15	1278960	1281325	1278960	1281325	0.2218	1279516
09:58:30	1281520	1282000	1280085	1280085	0.2190	1281734
09:58:45	1282010	1282010	1281460	1282005	0.0220	1281778
09:59:00	1281400	1281400	1281400	1281400	0.0010	1281400
09:59:15	1281430	1282875	1280085	1282875	0.1300	1281402
09:59:30	1282875	1282875	1277380	1280300	1.3151	1280382
09:59:45	1280285	1280735	1279660	1280070	0.4738	1280095
10:00:00	1279660	1279985	1277400	1279985	0.1594	1279543
10:00:15	1279050	1279050	1277655	1277665	0.1645	1278711
10:00:30	1279550	1280000	1279150	1279160	0.2799	1279543
10:00:45	1279155	1280000	1276120	1279230	0.6783	1279550
10:01:00	1279550	1280000	1278330	1278940	0.1285	1278903
10:01:15	1278945	1278945	1276380	1276380	0.3830	1278128
10:01:30	1278785	1280000	1276230	1276230	0.4749	1277559
10:01:45	1277730	1278000	1276230	1278000	0.0863	1277360
10:02:00	1276230	1277430	1276230	1276250	0.2820	1276955
10:02:15	1277000	1277000	1276345	1276435	0.3833	1276954
10:02:30	1277000	1277000	1276000	1276035	1.5592	1276227
10:02:45	1276110	1276300	1276000	1276300	0.5050	1276007
10:03:00	1276300	1276325	1276000	1276325	0.8763	1276304
10:03:15	1277000	1278170	1276000	1276325	0.8765	1276427
10:03:30	1276325	1277000	1276325	1277000	0.0435	1276578
10:03:45	1276505	1278590	1276025	1276025	0.7238	1276898
10:04:00	1277030	1277030	1275400	1275400	0.2634	1276342
10:04:15	1275400	1275400	1273515	1273515	1.8277	1274816
10:04:30	1273515	1273565	1272465	1273515	2.0378	1272836
10:04:45	1273515	1276490	1273515	1274950	0.8593	1273959
10:05:00	1274950	1279210	1274950	1274955	0.2340	1278395
10:05:15	1278240	1279200	1276000	1276000	0.0603	1277067
10:05:30	1278005	1279800	1276040	1279800	0.5379	1279115
10:05:45	1279795	1280000	1279795	1279995	1.4150	1279933
10:06:00	1279000	1280000	1279000	1279995	0.2361	1279818
10:06:15	1279575	1279590	1279575	1279590	0.0130	1279578
10:06:30	1279600	1280000	1279595	1280000	0.0646	1279987
10:06:45	1280150	1280150	1279150	1279150	0.0870	1279802
10:07:00	1279600	1279600	1279150	1279155	0.0310	1279205
10:07:15	1279355	1280180	1279350	1280180	0.5649	1280156
10:07:30	1280330	1280590	1280330	1280590	0.0150	1280347
10:07:45	1280595	1281085	1280595	1281085	0.0561	1280825
10:08:00	1281160	1281495	1280000	1281495	0.1347	1280758
10:08:15	1281500	1281500	1281500	1281500	0.0040	1281500
10:08:30	1281000	1281500	1281000	1281500	0.0190	1281263
10:08:45	1281500	1282000	1281500	1282000	0.1075	1281748
10:09:00	1281995	1282900	1281995	1282900	0.1161	1282473
10:09:15	1282900	1283030	1282850	1283030	0.0063	1282980
10:09:30	1282985	1282985	1282985	1282985	0.0014	1282985
10:09:45	1283000	1283000	1283000	1283000	0.0500	1283000
10:10:00	1282035	1282035	1281995	1281995	0.4792	1282000
10:10:15	1280600	1280995	1280000	1280000	1.0020	1280109
10:10:30	1280000	1281155	1280000	1281155	0.0371	1280623
10:10:45	1281115	1282675	1281115	1282675	0.9101	1281434
10:11:00	1282600	1282600	1280995	1280995	0.0420	1281744
10:11:15	-
10:11:30	-
10:11:45	-
10:12:00	1282580	1282700	1281680	1281680	0.1570	1282635
10:12:15	1281500	1281500	1281500	1281500	0.0468	1281500
10:12:30	1282445	1282445	1282445	1282445	0.0121	1282445
10:12:45	1282450	1282500	1281530	1281530	0.1014	1282445
10:13:00	1281550	1281550	1281030	1281475	0.2602	1281456
10:13:15	1281470	1281475	1280000	1280050	1.4087	1280798
10:13:30	1281475	1282500	1281350	1281365	0.2302	1281970
10:13:45	1281355	1282020	1280365	1280390	1.7892	1280773
10:14:00	1281000	1281000	1280355	1280355	0.0086	1280443
10:14:15	1280355	1280975	1279670	1279670	0.1104	1280294
10:14:30	-
10:14:45	1279675	1281320	1279675	1281320	0.6786	1279831
10:15:00	1279750	1279755	1279660	1279660	0.1554	1279690
10:15:15	1279680	1279685	1279595	1279685	0.9055	1279675
10:15:30	1279685	1279685	1277030	1277745	1.0191	1278857
10:15:45	1279335	1279335	1279335	1279335	0.0010	1279335
10:16:00	1278705	1279010	1278705	1279010	0.0348	1278880
10:16:15	1279375	1279375	1279375	1279375	0.0010	1279375
10:16:30	1278020	1278510	1278010	1278490	0.0120	1278097
10:16:45	1278435	1278460	1278010	1278010	0.0100	1278227
10:17:00	1278010	1278010	1278000	1278000	0.0197	1278008
10:17:15	1277980	1278460	1277535	1277950	1.0814	1277988
10:17:30	1277955	1278120	1277030	1278120	0.0616	1277815
10:17:45	1277030	1278120	1277005	1278120	0.0350	1277963
10:18:00	1278215	1278235	1278130	1278130	0.0488	1278222
10:18:15	1278075	1278075	1278075	1278075	0.0030	1278075
10:18:30	1278075	1278780	1278075	1278780	0.0210	1278176
10:18:45	-
10:19:00	1278205	1278990	1278195	1278990	0.0200	1278595
10:19:15	1278990	1279420	1278990	1279410	0.4135	1279296
10:19:30	1279990	1280000	1279415	1279415	0.1370	1279680
10:19:45	1279420	1279425	1279410	1279415	0.1600	1279416
10:20:00	1279415	1279415	1279415	1279415	0.0600	1279415
10:20:15	1279415	1279415	1279415	1279415	0.0372	1279415
10:20:30	1280095	1280590	1280045	1280590	0.2019	1280204
10:20:45	-
10:21:00	1280590	1281230	1280590	1281230	0.2475	1280980
10:21:15	1281230	1281235	1280590	1280590	0.1572	1281159
10:21:30	1280590	1280595	1280590	1280590	0.1100	1280590
10:21:45	1281105	1281625	1281105	1281625	0.0290	1281132
10:22:00	1280615	1280615	1280610	1280610	0.0050	1280612
10:22:15	1280630	1280630	1280595	1280595	0.3549	1280614
10:22:30	1280590	1280595	1280120	1280520	0.6780	1280481
10:22:45	-
10:23:00	1281110	1281110	1281110	1281110	0.1499	1281110
10:23:15	1281095	1281100	1281070	1281070	0.0240	1281094
10:23:30	-
10:23:45	1280500	1280500	1280470	1280475	0.0707	1280481
10:24:00	1280475	1280475	1279530	1279545	0.9770	1279922
10:24:15	1279415	1279415	1278910	1278910	0.1403	1279371
10:24:30	1278590	1280500	1277445	1278565	0.9070	1279614
10:24:45	1279440	1279440	1278665	1278900	0.0200	1279196
10:25:00	1278950	1278950	1278950	1278950	0.0010	1278950
10:25:15	1279400	1280000	1279400	1280000	0.0475	1279557
10:25:30	1280990	1281110	1280990	1281000	0.0403	1281075
10:25:45	1280095	1280635	1280000	1280000	0.7266	1280025
10:26:00	1280000	1280000	1279635	1279975	0.2833	1279983
10:26:15	1279850	1280400	1279560	1280400	0.0551	1279644
10:26:30	-
10:26:45	1279995	1280025	1279995	1280025	1.0020	1280000
10:27:00	1280585	1281120	1280585	1280615	0.2459	1280788
10:27:15	1280790	1281200	1280620	1281190	0.1521	1281159
10:27:30	1281190	1281990	1281190	1281990	0.0710	1281866
10:27:45	1280965	1280965	1280960	1280960	0.0200	1280961
10:28:00	1280970	1280970	1280150	1280150	0.0041	1280549
10:28:15	1280965	1280965	1280965	1280965	0.0540	1280965
10:28:30	1280965	1281625	1280150	1281625	0.1524	1280637
10:28:45	1281110	1282000	1280190	1280190	0.2328	1281822
10:29:00	1280860	1281000	1280860	1281000	0.0940	1280986
10:29:15	1281985	1282680	1281985	1282280	0.1426	1282286
10:29:30	1282675	1282680	1282675	1282680	0.0819	1282680
10:29:45	1283000	1283210	1282990	1283000	0.1994	1283042
10:30:00	1283000	1283455	1282280	1283455	0.4994	1283306
10:30:15	1283455	1284005	1283150	1283405	3.6922	1283605
10:30:30	1283330	1284010	1283160	1283160	0.0140	1283907
10:30:45	1284010	1284725	1284010	1284725	0.0999	1284351
10:31:00	-
10:31:15	1284985	1284995	1284905	1284905	0.1223	1284919
10:31:30	1284170	1284170	1284170	1284170	0.0200	1284170
10:31:45	-
10:32:00	1284165	1284165	1284165	1284165	0.0784	1284165
10:32:15	1284700	1284995	1284700	1284995	1.2009	1284923
10:32:30	1284025	1284995	1283840	1284995	2.2242	1283960
10:32:45	1284995	1285115	1284995	1285115	0.2154	1285064
10:33:00	1285000	1285500	1284385	1284385	0.3344	1285168
10:33:15	1284385	1285000	1283500	1283500	0.2505	1284579
10:33:30	1283600	1283600	1282460	1283170	0.3856	1283128
10:33:45	1282460	1283500	1282020	1282020	0.3378	1282969
10:34:00	1283080	1283350	1283080	1283105	0.0281	1283109
10:34:15	1283110	1283110	1281000	1281000	1.4289	1281657
10:34:30	1281000	1281000	1279635	1280625	0.7506	1280488
10:34:45	1280635	1280635	1280150	1280150	0.0121	1280551
10:35:00	1280610	1281000	1280610	1281000	0.0040	1280708
10:35:15	1281455	1281520	1281375	1281520	0.0130	1281428
10:35:30	1281525	1281525	1281110	1281110	0.2658	1281419
10:35:45	1281100	1281110	1281085	1281085	0.2160	1281108
10:36:00	1280870	1280870	1280825	1280845	0.5440	1280843
10:36:15	1281055	1282000	1281055	1282000	0.0118	1281432
10:36:30	1282000	1282000	1278715	1279985	1.0240	1280465
10:36:45	1278700	1279985	1276540	1276540	1.0718	1278310
10:37:00	1276500	1276500	1274010	1274500	1.3845	1275600
10:37:15	1274505	1280560	1274505	1277395	0.7292	1276089
10:37:30	1276100	1277095	1275925	1276430	0.3305	1276323
10:37:45	1276430	1279000	1276430	1277880	0.1275	1278463
10:38:00	1277885	1278740	1276500	1277000	0.5341	1277397
10:38:15	1276995	1277095	1276500	1276500	0.2158	1277015
10:38:30	1277500	1277810	1277470	1277470	0.0480	1277537
10:38:45	1277505	1278455	1276505	1276505	0.0113	1277376
10:39:00	1278380	1278380	1278380	1278380	0.0600	1278380
10:39:15	1278500	1278505	1278500	1278505	0.0060	1278501
10:39:30	1278500	1278500	1278040	1278040	0.0013	1278182
10:39:45	-
10:40:00	1278180	1278500	1278000	1278000	0.2500	1278432
10:40:15	1277975	1277975	1277570	1277930	0.4447	1277955
10:40:30	1277975	1277975	1277540	1277540	0.0110	1277729
10:40:45	-
10:41:00	1277475	1277475	1275095	1275095	0.3056	1276414
10:41:15	1275095	1276290	1274000	1276290	0.1950	1274389
10:41:30	1274000	1275020	1273775	1274700	0.0220	1274365
10:41:45	1276020	1276020	1274610	1274610	0.0644	1274727
10:42:00	1274520	1274710	1273775	1274705	1.4738	1274397
10:42:15	1274705	1274705	1274180	1274180	1.0495	1274680
10:42:30	1274100	1275120	1274000	1274380	0.4308	1274668
10:42:45	1274325	1274325	1274320	1274320	0.0050	1274323
10:43:00	1274335	1274985	1274315	1274985	0.1011	1274323
10:43:15	1274340	1275315	1274320	1275315	0.3691	1274839
10:43:30	1275000	1275000	1273200	1273200	0.4942	1274124
10:43:45	1273700	1274055	1272205	1272820	0.5901	1272977
10:44:00	1272820	1272820	1270100	1270505	0.3574	1272081
10:44:15	1271565	1274650	1271565	1273560	0.2099	1272785
10:44:30	1274120	1274120	1272000	1272000	0.1139	1272543
10:44:45	1272000	1272000	1270200	1270205	0.2314	1270680
10:45:00	1270205	1271950	1270075	1270110	1.0723	1270186
10:45:15	1270095	1271075	1270000	1270000	0.8286	1270030
10:45:30	1270050	1272000	1270050	1270080	0.6553	1271603
10:45:45	1270080	1272005	1270080	1271970	0.8583	1271055
10:46:00	1272055	1272055	1272055	1272055	0.0010	1272055
10:46:15	1272410	1273445	1272410	1273000	0.1590	1272929
10:46:30	1273005	1273460	1272505	1273460	0.3561	1273405
10:46:45	1273505	1273510	1273505	1273510	0.0118	1273509
10:47:00	1273990	1273990	1273990	1273990	0.0011	1273990
10:47:15	1273625	1273635	1273625	1273635	0.0080	1273628
10:47:30	1273630	1273630	1273610	1273610	0.0090	1273616
10:47:45	1273525	1273525	1273515	1273515	0.0050	1273519
10:48:00	1274005	1274005	1273695	1273960	0.2215	1273997
10:48:15	1274490	1274520	1274490	1274520	0.0250	1274514
10:48:30	1274530	1274600	1274530	1274600	0.1279	1274537
10:48:45	1274840	1274845	1274840	1274845	0.0020	1274843
10:49:00	1274995	1275505	1274995	1275505	0.1071	1275044
10:49:15	1275505	1275975	1275500	1275975	0.0210	1275597
10:49:30	1275990	1276000	1275035	1275035	0.0180	1275326
10:49:45	1275045	1275070	1275005	1275005	0.2599	1275060
10:50:00	1275005	1275005	1274900	1274900	0.7125	1274930
10:50:15	1274885	1274885	1274030	1274030	0.0250	1274551
10:50:30	1274855	1274855	1273520	1274000	0.0380	1274259
10:50:45	-
10:51:00	1275485	1275490	1273505	1273520	0.1570	1273711
10:51:15	1274000	1274535	1273060	1273060	0.0760	1273383
10:51:30	1274515	1274535	1274515	1274535	0.0500	1274531
10:51:45	1274535	1275025	1274535	1275025	0.1501	1274585
10:52:00	1274165	1274165	1274165	1274165	0.0200	1274165
10:52:15	1275000	1275000	1274985	1275000	0.0665	1274999
10:52:30	1275000	1275000	1275000	1275000	0.0300	1275000
10:52:45	1275000	1276000	1275000	1276000	0.5805	1275858
10:53:00	1275840	1276025	1275840	1276025	0.6415	1275878
10:53:15	1276040	1276350	1276025	1276350	0.1000	1276102
10:53:30	1276245	1277000	1276245	1276510	0.1113	1276693
10:53:45	-
10:54:00	1277100	1277520	1277100	1277360	0.1639	1277316
10:54:15	1277365	1277365	1277365	1277365	0.0010	1277365
10:54:30	1277615	1277665	1277615	1277665	0.0700	1277620
10:54:45	1277670	1277925	1277650	1277925	0.0030	1277748
10:55:00	1277990	1278940	1277990	1278940	0.1541	1278435
10:55:15	1278940	1279095	1278310	1278310	0.0840	1278588
10:55:30	1277810	1277810	1277810	1277810	0.0420	1277810
10:55:45	1279170	1279170	1279170	1279170	0.0200	1279170
10:56:00	-
10:56:15	1279810	1279810	1279170	1279800	0.3614	1279455
10:56:30	1279800	1280000	1278200	1278200	0.5914	1279263
10:56:45	1278170	1280000	1277695	1277695	1.7372	1279313
10:57:00	-
10:57:15	1278960	1278990	1277595	1277595	0.0210	1278261
10:57:30	1277605	1277605	1276670	1276670	0.5901	1277562
10:57:45	1276670	1277115	1276500	1276830	0.1070	1276851
10:58:00	1276995	1277000	1276995	1276995	0.0750	1277000
10:58:15	1276995	1277490	1276995	1277490	0.4303	1277030
10:58:30	1277500	1277500	1277400	1277500	0.0350	1277486
10:58:45	1277950	1277950	1277500	1277500	0.0110	1277545
10:59:00	1277515	1277515	1277165	1277500	0.1340	1277463
10:59:15	1277515	1277515	1277500	1277500	0.0846	1277502
10:59:30	1277500	1277500	1277165	1277165	0.1523	1277357
10:59:45	1277165	1277165	1277165	1277165	0.0220	1277165
11:00:00	1277150	1277190	1277150	1277190	0.0865	1277167
11:00:15	1277155	1277170	1277155	1277170	0.1252	1277164
11:00:30	1277040	1277050	1276515	1276515	0.0370	1276700
11:00:45	1276515	1276515	1275520	1275520	0.2481	1276134
11:01:00	1276830	1276830	1276000	1276000	0.0644	1276031
11:01:15	1276000	1276660	1274525	1276660	0.1636	1275357
11:01:30	1275120	1275120	1274620	1274860	0.0931	1274803
11:01:45	1275000	1275000	1275000	1275000	0.0100	1275000
11:02:00	1275000	1275000	1274555	1274555	0.2256	1274693
11:02:15	1274525	1275000	1274090	1275000	0.5310	1274531
11:02:30	1275570	1275570	1275570	1275570	0.1530	1275570
11:02:45	1275860	1276165	1275860	1276135	0.1190	1276048
11:03:00	1275635	1275635	1275635	1275635	0.0210	1275635
11:03:15	1275135	1275160	1275135	1275160	0.0260	1275148
11:03:30	1275665	1275665	1275030	1275030	0.0190	1275533
11:03:45	1275025	1275025	1275000	1275000	0.1180	1275016
11:04:00	1275005	1275005	1274500	1274500	1.2448	1274894
11:04:15	1274500	1274865	1274500	1274865	0.4006	1274819
11:04:30	1274500	1274760	1273090	1273190	0.5778	1274056
11:04:45	1273200	1273200	1273200	1273200	0.0020	1273200
11:05:00	1273985	1274000	1273985	1274000	0.0300	1273999
11:05:15	-
11:05:30	-
11:05:45	-
11:06:00	1273440	1273440	1273255	1273255	0.1340	1273435
11:06:15	1273250	1273250	1271545	1272945	0.2666	1272917
11:06:30	1271410	1271460	1271410	1271460	0.0230	1271419
11:06:45	1271410	1271415	1271410	1271410	0.1520	1271410
11:07:00	1271415	1271415	1270075	1270075	0.7507	1271294
11:07:15	1270075	1271295	1270000	1270795	0.0620	1270450
11:07:30	1271295	1271915	1270845	1271595	0.0220	1271438
11:07:45	1271590	1271590	1270000	1270000	0.5120	1270006
11:08:00	1270200	1271275	1268880	1268880	0.8375	1269852
11:08:15	1268880	1268880	1268000	1268265	0.2928	1268629
11:08:30	1268270	1268960	1268265	1268800	2.0911	1268454
11:08:45	1268805	1269270	1268295	1268810	0.2004	1268630
11:09:00	1268815	1269100	1268790	1268790	0.0640	1268807
11:09:15	1268275	1268815	1268000	1268815	0.2990	1268315
11:09:30	1268375	1270000	1268370	1270000	0.1550	1269323
11:09:45	1270000	1272330	1269390	1270000	2.5100	1270723
11:10:00	1270000	1271660	1269995	1271660	0.5500	1270046
11:10:15	1271110	1271110	1270610	1270635	0.1926	1270846
11:10:30	1271450	1271450	1270610	1270610	0.0630	1271055
11:10:45	1271730	1271730	1271240	1271240	0.0380	1271524
11:11:00	1271240	1271240	1271230	1271230	0.3175	1271231
11:11:15	1271230	1272000	1270730	1272000	1.1346	1271200
11:11:30	1271080	1272000	1270110	1270110	0.9476	1271925
11:11:45	1270290	1271000	1269330	1271000	0.1010	1269911
11:12:00	1270290	1270305	1270275	1270290	0.1174	1270290
11:12:15	1270790	1270790	1270790	1270790	0.0010	1270790
11:12:30	1270920	1271000	1270920	1271000	0.1157	1270963
11:12:45	1271025	1271790	1271025	1271790	1.2760	1271100
11:13:00	1271790	1272200	1271785	1271900	1.0840	1271802
11:13:15	1271905	1272330	1271905	1272230	0.1373	1272253
11:13:30	1272245	1272300	1272225	1272240	0.0340	1272252
11:13:45	1272300	1273000	1272300	1273000	0.3839	1272863
11:14:00	1273000	1274190	1273000	1274190	1.1340	1273281
11:14:15	1274190	1274190	1273335	1273335	0.2870	1274081
11:14:30	1273335	1273335	1273000	1273270	0.1534	1273308
11:14:45	1273210	1273210	1273200	1273200	0.0315	1273201
11:15:00	1273000	1273000	1272840	1272840	0.0932	1272883
11:15:15	1272900	1272950	1272300	1272300	0.6084	1272865
11:15:30	1272410	1272455	1272410	1272455	0.0210	1272412
11:15:45	1272460	1272460	1272445	1272445	0.0040	1272455
11:16:00	1272000	1272000	1271410	1271410	0.0420	1271424
11:16:15	1271730	1271975	1271160	1271160	0.2560	1271338
11:16:30	1271265	1271720	1271265	1271720	0.0999	1271709
11:16:45	-
11:17:00	1271345	1271355	1271305	1271305	0.0307	1271338
11:17:15	1271295	1271295	1271220	1271295	0.0547	1271273
11:17:30	1271010	1271010	1270350	1270350	0.0560	1270616
11:17:45	1270010	1270010	1270000	1270000	0.5000	1270000
11:18:00	1270300	1270400	1270000	1270000	0.1511	1270052
11:18:15	1270015	1270015	1269950	1269980	0.6952	1270000
11:18:30	1270100	1270105	1270000	1270000	0.0670	1270009
11:18:45	1269400	1270030	1268565	1270030	1.9526	1269479
11:19:00	1270035	1270610	1270000	1270000	0.0563	1270464
11:19:15	1269970	1270000	1267420	1269815	0.7704	1268510
11:19:30	1269255	1269255	1269255	1269255	0.0010	1269255
11:19:45	-
11:20:00	1268625	1268640	1268180	1268615	0.1230	1268571
11:20:15	1268000	1268000	1268000	1268000	0.0237	1268000
11:20:30	1268000	1268000	1267635	1267650	0.4750	1267834
11:20:45	1267635	1268000	1267635	1268000	0.6464	1267813
11:21:00	1268005	1268025	1268005	1268025	0.0130	1268010
11:21:15	1269020	1269050	1269005	1269050	0.1600	1269046
11:21:30	1269055	1269695	1269055	1269690	0.1765	1269688
11:21:45	1269695	1270515	1269690	1270035	0.1115	1269973
11:22:00	1270525	1272000	1269690	1269840	1.1030	1270391
11:22:15	1269190	1269190	1269190	1269190	0.0110	1269190
11:22:30	1271260	1271260	1271230	1271230	0.0050	1271254
11:22:45	1269495	1269495	1268440	1268440	0.1449	1268644
11:23:00	1268450	1268450	1268450	1268450	0.0395	1268450
11:23:15	1269490	1269665	1269460	1269665	0.0934	1269579
11:23:30	1269510	1269530	1269510	1269530	0.0870	1269528
11:23:45	1269530	1269535	1269530	1269535	0.0030	1269532
11:24:00	1269985	1270000	1269985	1270000	0.0594	1269999
11:24:15	-
11:24:30	1270535	1270705	1269685	1269725	0.1561	1270345
11:24:45	1270690	1270705	1269810	1270680	0.5250	1270675
11:25:00	1270680	1271000	1270680	1271000	0.0306	1270836
11:25:15	1271000	1271350	1271000	1271025	0.4421	1271038
11:25:30	1271475	1271475	1271475	1271475	0.0635	1271475
11:25:45	-
11:26:00	1271105	1271995	1271095	1271995	0.1533	1271477
11:26:15	1271995	1272725	1271995	1272630	0.2404	1272055
11:26:30	1272730	1273005	1272000	1273005	0.7689	1272819
11:26:45	-
11:27:00	1272955	1272955	1272000	1272000	0.0250	1272485
11:27:15	1272225	1272225	1272000	1272000	0.0820	1272003
11:27:30	-
11:27:45	1272190	1272190	1271305	1271305	0.1000	1271919
11:28:00	1271505	1272280	1271310	1272265	0.1218	1271485
11:28:15	1272010	1272010	1271095	1271295	1.2393	1271379
11:28:30	1271310	1271310	1271030	1271030	0.1120	1271088
11:28:45	1271500	1271510	1270500	1271055	1.1299	1271074
11:29:00	1271040	1271900	1270000	1271000	0.2114	1270213
11:29:15	1271035	1271035	1270010	1270060	0.2456	1270201
11:29:30	1270080	1270080	1270065	1270065	0.1000	1270066
11:29:45	1270065	1271060	1270060	1271060	0.2670	1270611
11:30:00	1271775	1271870	1271775	1271870	0.0150	1271863
11:30:15	1271870	1272290	1271870	1272290	0.1300	1272018
11:30:30	1271790	1273000	1271790	1273000	0.2194	1272351
11:30:45	1272500	1272500	1272500	1272500	0.2748	1272500
11:31:00	1271980	1271995	1271980	1271995	0.0060	1271983
11:31:15	1271980	1272590	1271980	1272590	0.2498	1271984
11:31:30	1273000	1273000	1272500	1272500	0.0494	1272534
11:31:45	1273000	1273000	1273000	1273000	0.0050	1273000
11:32:00	1272690	1273400	1272690	1272930	0.1599	1272987
11:32:15	1272940	1272950	1272925	1272925	0.0150	1272938
11:32:30	1272925	1273400	1272690	1272690	0.1313	1273197
11:32:45	1272690	1273095	1272690	1273000	0.6900	1273040
11:33:00	1273000	1273100	1273000	1273100	0.6900	1273003
11:33:15	1273000	1273100	1273000	1273100	0.0579	1273003
11:33:30	1273050	1273910	1272685	1273910	0.2860	1273645
11:33:45	1274000	1274000	1273990	1273990	0.0070	1273994
11:34:00	1273990	1274190	1273505	1274190	0.5590	1274113
11:34:15	1274190	1274345	1274190	1274345	0.3496	1274202
11:34:30	1274500	1275000	1274500	1275000	0.1158	1274877
11:34:45	1275000	1275460	1275000	1275460	0.0241	1275032
11:35:00	1275990	1276500	1275990	1276500	0.1740	1276143
11:35:15	1275995	1276680	1275940	1276550	0.4654	1276495
11:35:30	1276530	1276530	1276210	1276530	0.1133	1276516
11:35:45	1275855	1277000	1275000	1277000	0.8752	1275921
11:36:00	1276010	1276010	1276010	1276010	0.0010	1276010
11:36:15	1275980	1275980	1275980	1275980	0.0050	1275980
11:36:30	1275995	1276010	1275100	1276010	0.1250	1275687
11:36:45	1275495	1275495	1275100	1275100	0.5175	1275101
11:37:00	1275935	1276110	1275935	1276110	0.0250	1276075
11:37:15	-
11:37:30	1276795	1276800	1276525	1276525	0.0370	1276778
11:37:45	-
11:38:00	1276965	1277005	1276965	1277005	0.0590	1276987
11:38:15	1276000	1277500	1276000	1277500	0.1571	1276614
11:38:30	-
11:38:45	1277000	1277500	1276015	1277500	0.1848	1276640
11:39:00	1277525	1277990	1276535	1277990	0.0228	1277474
11:39:15	1277990	1278245	1276990	1278245	0.1912	1277727
11:39:30	1278245	1278360	1277725	1277830	0.0620	1278060
11:39:45	1277710	1279210	1277505	1279210	0.5719	1278681
11:40:00	1278510	1279990	1278510	1279985	0.1620	1279017
11:40:15	1279485	1279485	1277505	1277505	0.0560	1278130
11:40:30	1277925	1278510	1277910	1278510	0.0268	1277961
11:40:45	1277525	1278480	1276985	1276985	0.1952	1277152
11:41:00	1277890	1277890	1276725	1276725	0.0750	1276756
11:41:15	1277465	1277465	1276525	1276525	0.0286	1277041
11:41:30	1277460	1277460	1277420	1277435	0.0373	1277435
11:41:45	1277985	1277985	1277000	1277000	0.0394	1277025
11:42:00	1277275	1277280	1277270	1277270	0.1194	1277270
11:42:15	1277245	1277245	1277000	1277000	0.6280	1277005
11:42:30	-
11:42:45	-
11:43:00	-
11:43:15	-
11:43:30	1277800	1277810	1277800	1277805	0.3730	1277805
11:43:45	-
11:44:00	1277665	1278180	1277665	1278180	0.0500	1277991
11:44:15	-
11:44:30	1277045	1277045	1276990	1276990	0.1733	1277008
11:44:45	1276550	1276550	1276500	1276500	0.0326	1276528
11:45:00	1276500	1276500	1276000	1276000	0.0157	1276034
11:45:15	-
11:45:30	1276000	1276000	1275975	1275975	0.0551	1275991
11:45:45	1276000	1276530	1276000	1276530	0.0999	1276254
11:46:00	1276740	1276740	1276130	1276130	0.0201	1276589
11:46:15	1276885	1276885	1276885	1276885	0.0010	1276885
11:46:30	1276720	1276720	1276720	1276720	0.0211	1276720
11:46:45	1276165	1276165	1276105	1276105	0.0659	1276128
11:47:00	1276105	1276205	1275625	1276000	0.2688	1275965
11:47:15	1275630	1275690	1275100	1275665	0.5595	1275625
11:47:30	-
11:47:45	-
11:48:00	1275510	1275510	1275500	1275500	0.0110	1275503
11:48:15	-
11:48:30	1275100	1275140	1275000	1275000	0.3025	1275090
11:48:45	1275005	1275005	1274800	1274800	0.0468	1274915
11:49:00	1274110	1274670	1274000	1274670	0.0462	1274062
11:49:15	1274000	1274630	1274000	1274000	0.1287	1274242
11:49:30	1274550	1274550	1274550	1274550	0.0010	1274550
11:49:45	1274000	1274000	1273500	1273960	0.0683	1273509
11:50:00	1273460	1274570	1273460	1274570	0.1260	1273769
11:50:15	1274625	1276000	1273245	1274985	0.5207	1274030
11:50:30	1276005	1276005	1274485	1274485	0.5162	1275187
11:50:45	-
11:51:00	1276000	1276105	1276000	1276105	0.0050	1276064
11:51:15	1276105	1276130	1276105	1276130	0.1369	1276125
11:51:30	1276690	1276730	1276690	1276730	0.0623	1276695
11:51:45	-
11:52:00	1276160	1276160	1276030	1276030	0.1260	1276141
11:52:15	-
11:52:30	1276190	1276205	1276190	1276205	0.1000	1276201
11:52:45	1276080	1276080	1276080	1276080	0.0063	1276080
11:53:00	-
11:53:15	-
11:53:30	-
11:53:45	1275740	1275740	1275740	1275740	0.0610	1275740
11:54:00	-
11:54:15	1276535	1276690	1275750	1275750	0.0800	1276338
11:54:30	1276745	1276750	1276745	1276745	0.0780	1276745
11:54:45	1276745	1277855	1276745	1277855	0.4335	1277081
11:55:00	1277800	1278465	1277800	1278465	0.1491	1278069
11:55:15	1278470	1278470	1277145	1278155	1.0559	1278056
11:55:30	1278495	1278495	1277445	1278000	0.7389	1278030
11:55:45	1278500	1279995	1278500	1279995	0.5858	1279087
11:56:00	1279135	1279135	1278500	1278500	0.0800	1278734
11:56:15	1279015	1279015	1279015	1279015	0.0012	1279015
11:56:30	1278500	1279990	1278500	1279015	0.2018	1279073
11:56:45	1279515	1279515	1279020	1279020	0.0043	1279400
11:57:00	1279020	1279020	1279020	1279020	0.0020	1279020
11:57:15	1279020	1279990	1278520	1279445	0.0539	1279634
11:57:30	1279020	1279960	1278525	1279960	0.1998	1279390
11:57:45	-
11:58:00	1279130	1279935	1279125	1279935	0.2540	1279368
11:58:15	1279500	1279500	1279000	1279000	1.2712	1279395
11:58:30	1279200	1279200	1279200	1279200	0.0300	1279200
11:58:45	1278560	1279170	1278540	1278540	0.0932	1278929
11:59:00	1278555	1278555	1278000	1278135	0.1447	1278331
11:59:15	1278010	1278010	1278000	1278000	0.0560	1278001
11:59:30	1278000	1278000	1278000	1278000	0.0300	1278000
11:59:45	1278000	1278800	1278000	1278400	0.1280	1278510
12:00:00	1278420	1279000	1277820	1277820	0.1504	1278148
12:00:15	1278985	1278985	1277815	1277815	0.2350	1278326
12:00:30	1279000	1279980	1278510	1279980	0.2549	1279241
12:00:45	1279945	1280000	1279000	1279995	0.3927	1279642
12:01:00	1279995	1280000	1278995	1278995	0.6969	1279774
12:01:15	1279265	1280000	1279265	1280000	1.4574	1279965
12:01:30	1280000	1280500	1279510	1280070	0.7598	1280021
12:01:45	1280000	1280475	1280000	1280475	1.4730	1280002
12:02:00	1280475	1280560	1280475	1280560	1.0553	1280548
12:02:15	1280560	1280560	1279760	1279760	0.0350	1279894
12:02:30	1280560	1281100	1280560	1281100	0.1752	1280811
12:02:45	1280985	1281155	1280515	1281155	0.3858	1280614
12:03:00	1280640	1280640	1280155	1280155	0.0500	1280184
12:03:15	1281000	1281000	1280685	1280690	0.0900	1280860
12:03:30	1280205	1281000	1280180	1281000	0.0930	1280563
12:03:45	1280220	1281000	1280195	1281000	0.4623	1280771
12:04:00	1280500	1280515	1280250	1280510	0.0560	1280413
12:04:15	1280845	1281030	1280530	1280530	0.2078	1280997
12:04:30	1280900	1281250	1280525	1281245	0.1210	1281137
12:04:45	1281255	1281685	1281185	1281225	0.2587	1281473
12:05:00	1281230	1282000	1281000	1281250	0.5443	1281268
12:05:15	1281500	1282000	1281255	1281500	0.8070	1281556
12:05:30	1282000	1282150	1281645	1282150	0.4267	1281961
12:05:45	1282150	1282500	1281650	1282000	0.2118	1282096
12:06:00	1282150	1284000	1282005	1282495	1.0594	1282725
12:06:15	1282505	1283475	1282500	1282500	0.2231	1282544
12:06:30	1282490	1283470	1282490	1282520	0.1100	1283381
12:06:45	1283400	1283445	1282080	1283045	0.1660	1283006
12:07:00	1283330	1283475	1283330	1283470	0.1826	1283455
12:07:15	1283475	1284000	1283470	1284000	1.5974	1283912
12:07:30	1284000	1284495	1283495	1284495	0.8608	1284041
12:07:45	1284500	1285000	1284500	1284995	0.7010	1284858
12:08:00	1285000	1285680	1285000	1285680	2.6383	1285097
12:08:15	1285650	1285900	1285650	1285900	0.1549	1285652
12:08:30	1285995	1286500	1285995	1286500	1.3497	1286038
12:08:45	1286500	1287000	1286500	1287000	0.3882	1286914
12:09:00	1286710	1287005	1286505	1286995	1.5629	1286974
12:09:15	1286995	1289075	1286995	1289075	0.8304	1287444
12:09:30	1289000	1289000	1289000	1289000	0.0011	1289000
12:09:45	1288975	1288975	1286985	1288475	0.6319	1287100
12:10:00	1288475	1288975	1287145	1287145	0.1190	1287879
12:10:15	1287145	1287145	1285000	1285000	1.0754	1285397
12:10:30	1285360	1285770	1284000	1284000	1.6587	1285014
12:10:45	1283500	1283500	1283160	1283225	0.2628	1283337
12:11:00	1283225	1283685	1283160	1283685	0.9191	1283430
12:11:15	1283685	1285000	1283650	1285000	0.1211	1284295
12:11:30	1285000	1287145	1285000	1285330	0.0385	1286263
12:11:45	1287145	1287145	1286505	1286505	0.0375	1286992
12:12:00	1286505	1287505	1286505	1286510	0.1153	1286571
12:12:15	1287000	1287000	1286645	1286645	0.0020	1286823
12:12:30	1286645	1286645	1286220	1286220	1.1649	1286510
12:12:45	1286190	1286205	1286010	1286205	0.0262	1286137
12:13:00	1286220	1286220	1286205	1286220	0.0380	1286217
12:13:15	1286220	1289000	1286220	1289000	0.6925	1286882
12:13:30	1288070	1288070	1286950	1288055	1.0050	1288026
12:13:45	1288065	1288080	1288065	1288075	0.0090	1288074
12:14:00	1288080	1288085	1287970	1288060	2.6342	1287983
12:14:15	1288045	1288045	1288045	1288045	0.0010	1288045
12:14:30	1287940	1287985	1286130	1286965	1.5843	1287881
12:14:45	1286010	1286965	1286010	1286965	0.0610	1286635
12:15:00	-
12:15:15	1287010	1287045	1286815	1286815	0.0340	1287010
12:15:30	1286785	1288000	1286785	1288000	0.0081	1286950
12:15:45	1288010	1288600	1288010	1288600	0.5823	1288560
12:16:00	1288635	1289780	1288635	1289780	0.8289	1289432
12:16:15	1289780	1289980	1289780	1289980	2.0644	1289916
12:16:30	1289995	1290055	1289900	1290055	1.7511	1289997
12:16:45	1290025	1291000	1289900	1289900	3.5570	1290025
12:17:00	1289905	1290000	1289900	1289980	0.0528	1289973
12:17:15	1289910	1289980	1289000	1289505	0.8190	1289362
12:17:30	1289005	1289005	1288005	1288005	0.7110	1288724
12:17:45	1288595	1289625	1288595	1289625	0.1170	1289032
12:18:00	1289650	1289650	1289645	1289645	0.0090	1289649
12:18:15	1289645	1290980	1289125	1289670	1.5880	1290210
12:18:30	1290980	1292000	1290000	1292000	1.3589	1291620
12:18:45	1291525	1294100	1291525	1294100	0.4543	1292643
12:19:00	1294100	1294415	1293740	1293975	1.6189	1293882
12:19:15	1293745	1293975	1291500	1292660	2.8355	1293715
12:19:30	1292660	1293740	1291495	1293665	0.9837	1292521
12:19:45	1293000	1295000	1292010	1294000	1.0501	1293781
12:20:00	1293985	1294000	1292875	1294000	0.2938	1293931
12:20:15	1294680	1295000	1293985	1295000	0.2027	1294630
12:20:30	1294440	1295000	1294415	1295000	2.6561	1294418
12:20:45	1295000	1295005	1294440	1295005	0.3505	1294991
12:21:00	1295280	1297000	1295280	1297000	1.0389	1295760
12:21:15	1297500	1297500	1296000	1297000	0.5037	1296721
12:21:30	1295585	1296145	1295000	1296000	0.1858	1295487
12:21:45	1295985	1296005	1295985	1296000	0.0368	1295998
12:22:00	1296130	1298000	1296130	1296850	1.2829	1297513
12:22:15	1296170	1296170	1295000	1295010	0.2390	1295085
12:22:30	1295080	1295580	1295000	1295580	0.0796	1295022
12:22:45	1296000	1296005	1295605	1295975	0.5204	1295660
12:23:00	1295090	1295105	1295000	1295000	0.2580	1295017
12:23:15	1295090	1295105	1295090	1295105	0.0802	1295104
12:23:30	1295155	1296080	1295155	1296080	0.2337	1296054
12:23:45	1296080	1297000	1296080	1296080	0.0984	1296269
12:24:00	1297000	1298640	1296890	1297500	1.0264	1297714
12:24:15	1298780	1298880	1298780	1298810	0.3658	1298820
12:24:30	1298810	1298810	1298000	1298755	0.7783	1298776
12:24:45	1298755	1298810	1297520	1298810	0.6520	1298758
12:25:00	1298810	1298880	1297520	1298810	0.1763	1298756
12:25:15	1298000	1298000	1294300	1294780	2.3090	1295716
12:25:30	1294415	1295300	1294000	1294000	0.2414	1294557
12:25:45	1294000	1298880	1293500	1296910	0.5933	1294641
12:26:00	1298880	1298880	1294025	1296410	2.0894	1294943
12:26:15	1295910	1298815	1294345	1295910	0.2438	1295621
12:26:30	1295910	1295910	1294590	1294910	0.2312	1294752
12:26:45	1294035	1298250	1293930	1294420	1.9088	1294683
12:27:00	1294115	1297000	1294050	1294050	0.1570	1294159
12:27:15	1294700	1296850	1294700	1296000	0.2301	1296349
12:27:30	1295500	1297000	1294575	1294575	0.9688	1296014
12:27:45	1294105	1295975	1294100	1294100	0.2312	1294833
12:28:00	1294515	1295970	1294060	1294060	0.2039	1294630
12:28:15	1294575	1295495	1294035	1294035	1.0909	1294990
12:28:30	1294000	1294575	1293050	1294125	1.0317	1294108
12:28:45	1294125	1295515	1294000	1295515	0.3029	1294629
12:29:00	1295515	1295955	1294500	1295955	0.2103	1295170
12:29:15	1295955	1295955	1294630	1295540	1.6201	1295349
12:29:30	1295450	1295970	1295450	1295580	1.0281	1295866
12:29:45	1295580	1295580	1294280	1294565	0.8777	1295539
12:30:00	1295000	1295000	1294650	1294650	0.0050	1294722
12:30:15	-
12:30:30	1295580	1295580	1294580	1294645	1.5582	1295124
12:30:45	1294580	1294645	1294000	1294645	6.8202	1294596
12:31:00	1294585	1294645	1291000	1291000	0.8388	1292308
12:31:15	1291150	1291940	1291150	1291505	0.1950	1291664
12:31:30	1291980	1293280	1291980	1293280	0.4446	1293226
12:31:45	1293480	1294655	1291580	1294655	0.1504	1292632
12:32:00	1294640	1295565	1294640	1295565	0.0500	1295415
12:32:15	1294000	1295960	1294000	1294500	0.6516	1294279
12:32:30	1295955	1295970	1295160	1295955	0.0188	1295912
12:32:45	1295970	1296070	1294970	1295000	0.3323	1295743
12:33:00	1295005	1295005	1295000	1295000	0.0100	1295001
12:33:15	1296000	1296035	1296000	1296035	0.0936	1296026
12:33:30	1296570	1296955	1296570	1296685	0.6410	1296681
12:33:45	1296695	1296955	1295000	1296685	0.9262	1296385
12:34:00	1296660	1296660	1296660	1296660	0.0500	1296660
12:34:15	1296070	1296070	1295965	1295965	0.0070	1295994
12:34:30	1296575	1297000	1296575	1297000	0.1699	1296976
12:34:45	1296250	1297000	1295000	1295000	1.2534	1296775
12:35:00	1294800	1295030	1294800	1295025	0.4486	1294964
12:35:15	1295130	1295130	1294935	1294935	0.0094	1295024
12:35:30	1295025	1295855	1295025	1295855	0.0996	1295222
12:35:45	1296000	1296175	1294800	1294800	0.4863	1294886
12:36:00	1296175	1297005	1296175	1297005	0.1119	1296597
12:36:15	1295835	1295845	1295835	1295840	0.0220	1295836
12:36:30	1295470	1295470	1294540	1295445	0.4731	1295388
12:36:45	1295430	1295500	1295430	1295500	0.5833	1295448
12:37:00	1295505	1296420	1295505	1295505	0.1440	1295829
12:37:15	1295510	1297525	1295510	1297525	0.3677	1297050
12:37:30	1297525	1298800	1297525	1298800	3.9988	1297736
12:37:45	1298810	1299000	1298805	1299000	1.3124	1298993
12:38:00	1298995	1299290	1298995	1299290	1.1634	1299029
12:38:15	1299005	1299265	1297715	1298510	0.2137	1298164
12:38:30	1298510	1299880	1297870	1299880	0.1656	1299537
12:38:45	1299725	1299880	1299335	1299880	0.2530	1299758
12:39:00	1299880	1299880	1299260	1299335	0.1998	1299871
12:39:15	1299260	1299260	1299230	1299230	0.9382	1299235
12:39:30	1299235	1299895	1299235	1299880	0.7460	1299879
12:39:45	1299800	1299900	1299235	1299900	0.5209	1299789
12:40:00	1299880	1299880	1299235	1299855	1.8736	1299860
12:40:15	1299840	1299840	1298370	1299215	0.7443	1299178
12:40:30	1299215	1299240	1299000	1299000	0.8319	1299164
12:40:45	1298175	1299000	1298175	1298930	0.0541	1298902
12:41:00	1298000	1298000	1297500	1297500	0.2301	1297506
12:41:15	1297500	1299000	1297230	1299000	0.1670	1297832
12:41:30	-
12:41:45	1298000	1298000	1298000	1298000	0.0200	1298000
12:42:00	1297260	1298005	1297230	1297230	0.2030	1297525
12:42:15	1297980	1297980	1297000	1297005	0.1325	1297182
12:42:30	1297235	1297235	1297235	1297235	0.0010	1297235
12:42:45	1297965	1298005	1297965	1298005	0.0237	1297989
12:43:00	1298030	1299000	1298030	1299000	0.1589	1298191
12:43:15	1298230	1298970	1298230	1298970	0.1369	1298257
12:43:30	1298240	1298240	1298240	1298240	0.0070	1298240
12:43:45	1298970	1299495	1298970	1299495	0.2662	1299101
12:44:00	1299245	1299900	1299210	1299900	0.6789	1299790
12:44:15	1299900	1299990	1299900	1299990	0.7560	1299937
12:44:30	1300000	1300000	1299995	1299995	2.7657	1300000
12:44:45	1299995	1301860	1299995	1300260	3.7529	1300028
12:45:00	1300260	1300260	1300000	1300000	1.0516	1300008
12:45:15	1300005	1300005	1298835	1298835	0.7500	1299928
12:45:30	1299920	1299920	1299000	1299715	0.1302	1299195
12:45:45	1299725	1299920	1299725	1299920	0.0200	1299811
12:46:00	1299835	1301875	1299810	1301875	0.9695	1299919
12:46:15	1300230	1301425	1299995	1300005	0.1369	1300016
12:46:30	1300015	1300015	1300015	1300015	0.0010	1300015
12:46:45	1300040	1300040	1300025	1300025	0.0073	1300036
12:47:00	1301395	1302000	1301395	1301995	1.0076	1301953
12:47:15	1301990	1302000	1301280	1301995	1.7382	1301978
12:47:30	1302000	1303970	1302000	1303970	1.2503	1302177
12:47:45	1302200	1302200	1302000	1302075	0.2090	1302024
12:48:00	1303200	1303200	1303200	1303200	0.0044	1303200
12:48:15	1302205	1303900	1302200	1302505	0.1507	1303374
12:48:30	1302505	1303970	1302505	1303945	1.4292	1303889
12:48:45	1303945	1304500	1303940	1304190	2.4994	1303980
12:49:00	1304500	1305355	1304500	1305355	0.3320	1304993
12:49:15	1304885	1304885	1304475	1304885	0.3315	1304519
12:49:30	1305355	1307500	1305000	1307500	2.3672	1305686
12:49:45	1307485	1307500	1306000	1307460	0.0910	1307282
12:50:00	1307460	1309450	1307460	1309450	0.6559	1308476
12:50:15	1309000	1310000	1308975	1308975	0.2818	1309378
12:50:30	1308975	1310000	1306005	1306005	1.3118	1308458
12:50:45	1308355	1310000	1307995	1310000	0.3562	1309024
12:51:00	1310000	1310000	1307995	1307995	0.0480	1308162
12:51:15	1307995	1310000	1306000	1307895	1.5193	1308698
12:51:30	1308005	1308570	1306000	1308000	0.4009	1307801
12:51:45	1308100	1309950	1307020	1307995	0.3841	1309095
12:52:00	1308235	1309910	1307500	1308380	0.1117	1307818
12:52:15	1308380	1309910	1307095	1307095	0.9136	1308133
12:52:30	1307095	1307960	1307000	1307000	0.1733	1307447
12:52:45	1307000	1307000	1306975	1306975	0.3022	1306975
12:53:00	1306975	1309900	1306045	1306840	0.5825	1308194
12:53:15	1307020	1307020	1307000	1307000	0.1228	1307016
12:53:30	1307000	1309850	1306985	1307005	1.4090	1307945
12:53:45	1307615	1309585	1306965	1306965	0.5306	1309418
12:54:00	1306000	1307000	1306000	1306000	0.0565	1306707
12:54:15	1305665	1305665	1303980	1304755	1.2917	1304588
12:54:30	1305440	1307005	1304755	1304855	2.1187	1304856
12:54:45	1304855	1307005	1304855	1305525	0.4611	1305401
12:55:00	1306400	1309615	1306400	1307370	0.1240	1308519
12:55:15	1307370	1310000	1307370	1308170	0.2190	1308519
12:55:30	1309180	1309180	1309180	1309180	0.0200	1309180
12:55:45	1308190	1309665	1308185	1309665	0.2530	1309373
12:56:00	1309665	1309665	1309185	1309185	1.5070	1309636
12:56:15	1309185	1310000	1309180	1309635	1.0256	1309719
12:56:30	1309635	1309635	1309200	1309500	0.9263	1309219
12:56:45	1309500	1310000	1309225	1309995	1.0421	1309777
12:57:00	1309995	1310000	1309995	1310000	0.3180	1310000
12:57:15	1310000	1314000	1310000	1314000	2.3082	1310515
12:57:30	1310860	1314000	1310860	1314000	0.1141	1311586
12:57:45	1314000	1315000	1314000	1314000	0.3123	1314545
12:58:00	1315000	1316000	1314005	1314005	0.2520	1315382
12:58:15	1313975	1313975	1311740	1313975	0.2127	1312528
12:58:30	1313000	1317000	1313000	1315000	0.7517	1314215
12:58:45	1314000	1315995	1313975	1313975	2.3372	1314331
12:59:00	1313985	1317000	1313985	1317000	2.3168	1314937
12:59:15	1316985	1317855	1316985	1317000	0.2287	1317083
12:59:30	1317000	1317650	1314850	1317650	0.8010	1315645
12:59:45	1317650	1318495	1316530	1316530	0.9060	1317438
13:00:00	1316545	1317000	1316000	1316000	0.7376	1316547
13:00:15	1316000	1316530	1315000	1316500	0.2885	1316075
13:00:30	1316500	1318500	1316495	1318500	0.5479	1317559
13:00:45	1318000	1318525	1317925	1318525	0.5723	1318415
13:01:00	1318945	1319000	1317985	1319000	1.3966	1318930
13:01:15	1318530	1319000	1318530	1318945	0.4547	1318938
13:01:30	1318535	1318535	1314880	1315040	1.2164	1315947
13:01:45	1315065	1317720	1315065	1316475	0.7355	1317504
13:02:00	1317700	1317715	1315000	1315000	0.3179	1316171
13:02:15	1315000	1315040	1311500	1315040	1.2722	1313950
13:02:30	1314025	1316460	1314025	1315960	0.5276	1314883
13:02:45	-
13:03:00	1315165	1317975	1314000	1314000	0.2360	1315411
13:03:15	1314040	1317975	1314000	1317975	1.1363	1314594
13:03:30	1315560	1317365	1314980	1317365	0.0368	1315533
13:03:45	1316425	1318535	1315595	1318535	0.4593	1317342
13:04:00	1318535	1319500	1318150	1319500	0.4217	1319056
13:04:15	1319995	1320515	1319500	1319995	1.5978	1320077
13:04:30	1319235	1323115	1318155	1319235	1.2935	1321597
13:04:45	1319975	1319975	1318590	1318590	1.5799	1318967
13:05:00	1318850	1318850	1316010	1318850	0.3782	1317536
13:05:15	1316365	1320970	1316365	1319000	0.0811	1318992
13:05:30	1319005	1319005	1317000	1318800	1.2079	1318954
13:05:45	1318800	1318850	1318700	1318850	0.1510	1318812
13:06:00	1318850	1318850	1316000	1316000	1.2981	1317153
13:06:15	1315815	1316975	1315085	1316975	0.5500	1316922
13:06:30	1315500	1318000	1315500	1318000	0.4529	1316207
13:06:45	1318000	1318000	1315500	1315500	0.2563	1317085
13:07:00	1315500	1318905	1314040	1314040	0.9211	1316507
13:07:15	1314050	1317455	1314035	1317455	2.1318	1314202
13:07:30	1316680	1316775	1313680	1316630	1.0325	1315893
13:07:45	1316630	1320000	1315500	1316700	3.4046	1318259
13:08:00	1316475	1319805	1315500	1319805	0.1323	1316440
13:08:15	1319765	1319765	1316730	1316730	0.0070	1317440
13:08:30	1319000	1319000	1316230	1317500	1.0357	1318474
13:08:45	1318230	1320000	1318230	1320000	0.6271	1319704
13:09:00	1319990	1320125	1319990	1320000	1.0788	1320000
13:09:15	1320000	1320990	1319975	1320990	0.1386	1320245
13:09:30	1318690	1319995	1317535	1318235	0.4759	1318058
13:09:45	1318235	1319470	1317540	1319470	0.2877	1318802
13:10:00	1317570	1318065	1317500	1318065	0.1372	1317861
13:10:15	1318065	1320000	1316730	1320000	0.1801	1317991
13:10:30	1319215	1319970	1319215	1319970	0.0620	1319825
13:10:45	1319960	1319970	1319320	1319320	0.2550	1319906
13:11:00	1319320	1320235	1318650	1320235	0.5044	1319489
13:11:15	1319970	1320000	1319000	1320000	0.3100	1319705
13:11:30	1320420	1321000	1319680	1320000	0.2045	1320205
13:11:45	1320010	1321000	1319710	1319920	0.3527	1320089
13:12:00	1319780	1319920	1319015	1319015	0.1277	1319722
13:12:15	1319000	1320000	1316875	1316875	1.1333	1317722
13:12:30	1317975	1319300	1316805	1316830	0.1893	1318539
13:12:45	1316880	1317240	1316500	1316510	0.3260	1316788
13:13:00	1316510	1317230	1316010	1316010	0.3409	1316329
13:13:15	1316010	1316010	1315000	1315000	1.5442	1315775
13:13:30	1315000	1315845	1315000	1315845	0.1519	1315082
13:13:45	1315000	1315190	1314000	1315180	1.5841	1315003
13:14:00	1315035	1315175	1314000	1315000	0.1300	1314825
13:14:15	1315150	1315150	1315020	1315140	0.0344	1315080
13:14:30	1315180	1315590	1315140	1315140	0.0275	1315541
13:14:45	1315155	1315155	1315155	1315155	0.0140	1315155
13:15:00	1315165	1315165	1314000	1314000	0.2314	1314277
13:15:15	1314000	1314000	1313000	1313000	0.2980	1313893
13:15:30	1313000	1313000	1311500	1312055	0.1790	1312039
13:15:45	1312055	1313995	1311500	1311500	0.5472	1312338
13:16:00	1311500	1313320	1311000	1311015	0.2073	1311412
13:16:15	1311150	1312590	1310515	1311150	0.2271	1311100
13:16:30	1311150	1312090	1311150	1312090	0.0711	1311930
13:16:45	1311655	1312575	1311250	1312000	0.1410	1311861
13:17:00	1311770	1314000	1311770	1314000	0.1700	1312719
13:17:15	1314000	1314380	1314000	1314380	0.1138	1314067
13:17:30	1315000	1315000	1314105	1314110	0.5359	1314474
13:17:45	1314115	1315000	1314100	1315000	0.1739	1314411
13:18:00	1315000	1317330	1315000	1317330	0.8827	1315677
13:18:15	1317410	1317990	1315385	1315385	0.2430	1316945
13:18:30	1316830	1317330	1315395	1317155	0.0900	1316525
13:18:45	1317245	1319200	1317245	1319200	0.2772	1319061
13:19:00	1317290	1317290	1315880	1315880	0.0420	1316722
13:19:15	1315970	1316865	1315955	1315955	0.0830	1316548
13:19:30	1315960	1316620	1315960	1316620	0.9061	1315961
13:19:45	1316835	1317420	1316835	1317420	0.6419	1317416
13:20:00	1317960	1317960	1315995	1316880	0.7165	1317776
13:20:15	1317970	1318865	1317970	1318865	0.0130	1318755
13:20:30	1318055	1318165	1316000	1316000	0.1525	1317542
13:20:45	1316000	1316000	1315960	1315960	0.7362	1315984
13:21:00	1315960	1315970	1315960	1315960	0.9178	1315960
13:21:15	1315960	1315960	1314315	1314315	0.4432	1315841
13:21:30	1314315	1315230	1314000	1314000	0.0301	1314335
13:21:45	1314030	1315970	1314000	1315970	0.3736	1314325
13:22:00	1314670	1315520	1314315	1315520	0.1557	1315132
13:22:15	1314540	1315520	1313500	1313900	0.0504	1314038
13:22:30	1313500	1313500	1311305	1311305	0.2433	1312144
13:22:45	1310850	1310850	1306005	1306005	1.0189	1309345
13:23:00	1309810	1311440	1307380	1311440	0.6713	1309970
13:23:15	1311000	1313575	1311000	1311000	0.0656	1312117
13:23:30	1311000	1311975	1310750	1311975	1.0188	1311023
13:23:45	1311030	1311465	1310000	1311025	0.1362	1310719
13:24:00	1311465	1311470	1310515	1311470	0.0494	1311022
13:24:15	1310520	1311470	1308420	1310000	0.6010	1309824
13:24:30	1310145	1310150	1309815	1309990	0.8621	1310018
13:24:45	1309990	1310020	1306535	1310020	0.5580	1309418
13:25:00	1310025	1312030	1310025	1312025	0.3050	1311480
13:25:15	1312025	1313890	1312025	1313890	0.7739	1312140
13:25:30	1312250	1313885	1312000	1312950	0.2690	1312055
13:25:45	-
13:26:00	1312505	1312505	1312505	1312505	0.0040	1312505
13:26:15	1312500	1312845	1311030	1311740	0.3984	1311935
13:26:30	1311740	1311740	1311035	1311035	0.3094	1311149
13:26:45	1311300	1311300	1311000	1311000	0.2995	1311247
13:27:00	1311025	1311030	1306530	1310900	1.3065	1310674
13:27:15	1310955	1311025	1309495	1309495	0.2547	1310878
13:27:30	1309495	1309500	1309495	1309495	0.0150	1309496
13:27:45	1309660	1311030	1308900	1311025	1.1594	1309206
13:28:00	1311495	1311625	1310400	1310400	0.6607	1310997
13:28:15	1310995	1311010	1310405	1310505	0.9451	1310571
13:28:30	1310505	1311010	1310400	1310410	2.1861	1310728
13:28:45	1310415	1310415	1308000	1309995	0.3921	1310061
13:29:00	1309130	1309130	1308235	1308265	0.0151	1308304
13:29:15	1309200	1309200	1308335	1308335	0.3220	1308970
13:29:30	1308025	1308025	1308005	1308015	0.0360	1308008
13:29:45	1309005	1309160	1308040	1309150	0.3165	1308662
13:30:00	1309155	1310525	1309155	1310525	1.7314	1310026
13:30:15	1310530	1310995	1310530	1310995	1.0570	1310981
13:30:30	1311995	1312035	1311985	1312020	0.2050	1312004
13:30:45	1312025	1313875	1312020	1312090	0.2765	1312481
13:31:00	1312090	1314840	1312020	1314840	0.4050	1313765
13:31:15	1312590	1312905	1312590	1312900	1.6284	1312806
13:31:30	1312915	1313900	1312900	1313900	0.0940	1313550
13:31:45	1313885	1314140	1313375	1313890	0.2500	1313911
13:32:00	1313365	1315000	1313365	1314015	0.1451	1313936
13:32:15	1314985	1315000	1314975	1315000	0.1059	1314994
13:32:30	1314665	1314995	1314665	1314955	0.2473	1314703
13:32:45	1314700	1314930	1314695	1314700	0.0100	1314722
13:33:00	1314710	1314710	1314345	1314670	0.5966	1314682
13:33:15	1314605	1314605	1313120	1313940	0.4409	1314370
13:33:30	1313120	1314010	1313000	1314010	0.1554	1313838
13:33:45	1314120	1315000	1314120	1315000	0.0520	1314467
13:34:00	1315000	1315005	1315000	1315005	0.0501	1315004
13:34:15	1315300	1316265	1314700	1316260	0.5520	1316076
13:34:30	1315340	1315365	1315340	1315365	0.0560	1315344
13:34:45	1316250	1318500	1316250	1318500	0.8336	1318229
13:35:00	1317025	1317025	1317020	1317020	0.0300	1317021
13:35:15	1317020	1317025	1315350	1316120	0.2200	1316513
13:35:30	-
13:35:45	1315985	1316640	1315970	1316640	0.1879	1316387
13:36:00	1317540	1317540	1317540	1317540	0.0120	1317540
13:36:15	1317040	1317045	1317000	1317000	0.0850	1317013
13:36:30	1317800	1318500	1317800	1318500	1.1087	1318398
13:36:45	1318500	1318950	1318500	1318925	0.5510	1318578
13:37:00	1318690	1318690	1318685	1318690	0.0060	1318689
13:37:15	1318685	1318685	1318685	1318685	0.0771	1318685
13:37:30	1318910	1319225	1318910	1319225	0.6593	1319014
13:37:45	1319920	1319950	1319920	1319950	1.2631	1319946
13:38:00	1319985	1320000	1319970	1320000	2.2131	1319992
13:38:15	1320100	1320100	1317035	1317035	2.6278	1319372
13:38:30	1319420	1319420	1317030	1318810	0.2896	1318718
13:38:45	1319420	1319945	1318810	1319395	0.3434	1319528
13:39:00	1319380	1319410	1318785	1318785	0.5822	1318800
13:39:15	1318780	1320095	1318400	1319360	3.4396	1319109
13:39:30	1318880	1318880	1318100	1318600	0.1041	1318542
13:39:45	1318310	1318880	1318295	1318880	0.0767	1318480
13:40:00	1318880	1319000	1318855	1318870	0.5649	1318872
13:40:15	1318855	1319885	1318855	1319885	0.1753	1319010
13:40:30	1319875	1319875	1319790	1319800	0.3200	1319853
13:40:45	1319375	1319885	1319375	1319825	0.0612	1319736
13:41:00	1319830	1321005	1319830	1321005	0.1890	1320613
13:41:15	1321005	1323490	1321005	1323115	0.6850	1322384
13:41:30	1323490	1323995	1323320	1323320	0.0510	1323696
13:41:45	1323295	1324250	1322560	1322725	0.6552	1323758
13:42:00	1322630	1324245	1322630	1324245	0.1202	1323883
13:42:15	1324250	1324500	1324245	1324500	1.9192	1324428
13:42:30	1324710	1325000	1324500	1324500	1.0857	1324601
13:42:45	1324505	1324995	1324000	1324995	0.3753	1324590
13:43:00	1325000	1327500	1325000	1327500	0.3773	1325645
13:43:15	1327500	1328000	1326805	1328000	0.2038	1327680
13:43:30	1328150	1328415	1328000	1328000	0.4656	1328009
13:43:45	1328145	1329000	1327995	1329000	0.9965	1328511
13:44:00	1329000	1330000	1328325	1330000	2.2400	1329964
13:44:15	1330000	1334000	1330000	1334000	0.1810	1332327
13:44:30	1331200	1335495	1331200	1335495	0.9858	1334308
13:44:45	1335495	1335495	1334005	1334005	0.1818	1335458
13:45:00	1334005	1334005	1331230	1332665	0.7174	1333578
13:45:15	1332665	1332665	1330005	1331195	0.0943	1330245
13:45:30	1331195	1331200	1330005	1331200	0.6902	1331151
13:45:45	1331225	1335000	1331225	1333000	0.5520	1333583
13:46:00	1333005	1333005	1333000	1333000	0.0198	1333000
13:46:15	1333000	1334000	1333000	1334000	0.1154	1333243
13:46:30	1334000	1334000	1330000	1330000	2.3729	1332573
13:46:45	1332995	1332995	1330000	1332665	0.3763	1331544
13:47:00	1332155	1332155	1330000	1330005	0.1510	1330409
13:47:15	1330005	1332665	1330005	1332665	1.0852	1330436
13:47:30	1332665	1332995	1332665	1332665	0.6414	1332690
13:47:45	1331640	1333000	1331640	1331640	0.3840	1332172
13:48:00	1331635	1333995	1331085	1331660	2.4445	1332150
13:48:15	1332085	1332085	1331085	1331085	0.2490	1331943
13:48:30	1331085	1331085	1330895	1331085	0.0263	1330996
13:48:45	1330905	1331075	1330875	1331075	1.9516	1330889
13:49:00	1330860	1331660	1330860	1331505	0.5868	1331580
13:49:15	1331485	1331890	1331275	1331685	0.5694	1331678
13:49:30	1331690	1332500	1331685	1332500	0.9201	1331699
13:49:45	1332350	1332350	1332305	1332350	0.1504	1332349
13:50:00	1332435	1333415	1332350	1332770	0.1036	1332598
13:50:15	1332755	1332755	1332350	1332350	0.3220	1332366
13:50:30	1332355	1332355	1331500	1331975	0.5718	1331961
13:50:45	1331270	1331270	1331175	1331175	0.0101	1331223
13:51:00	1331000	1331000	1331000	1331000	0.0020	1331000
13:51:15	1331580	1332500	1330830	1331575	0.8207	1331647
13:51:30	1331035	1332525	1330920	1332525	0.0436	1332410
13:51:45	1332525	1335500	1332525	1334000	1.3937	1332930
13:52:00	1334000	1334185	1332800	1333350	0.4596	1333334
13:52:15	1333305	1335500	1333005	1335500	1.4574	1333775
13:52:30	1335500	1338000	1333375	1338000	0.7931	1336080
13:52:45	1335000	1338795	1335000	1338795	1.8863	1337735
13:53:00	1338000	1338000	1335320	1336220	0.4349	1336546
13:53:15	1336220	1336220	1334880	1334880	0.5010	1335476
13:53:30	1335995	1337995	1335505	1335505	0.0401	1337657
13:53:45	1335505	1337970	1335505	1336305	0.7823	1336859
13:54:00	1336310	1336310	1336005	1336005	0.5000	1336006
13:54:15	1337935	1339860	1337935	1338035	0.5189	1338191
13:54:30	1339860	1340000	1337505	1338975	0.6563	1339820
13:54:45	1338975	1340000	1338790	1340000	0.9815	1339496
13:55:00	1339000	1342190	1339000	1342190	1.0179	1340017
13:55:15	1340375	1340600	1338230	1339965	0.5405	1339907
13:55:30	1339965	1339965	1338230	1338230	0.1396	1338494
13:55:45	1339325	1339960	1337730	1339960	0.5171	1338957
13:56:00	1338230	1340000	1338230	1339950	0.6560	1339527
13:56:15	1339905	1342200	1338265	1340000	1.1049	1339945
13:56:30	1338490	1339880	1337230	1337570	0.2536	1337641
13:56:45	1337570	1339995	1337230	1338285	0.4785	1338349
13:57:00	1338290	1339995	1338000	1338260	0.2311	1338319
13:57:15	1337890	1338285	1336870	1337800	1.0789	1337650
13:57:30	1337220	1337700	1336000	1336515	0.3575	1336472
13:57:45	1336500	1337705	1336500	1336550	0.3818	1337483
13:58:00	1336550	1338995	1336550	1338995	0.5882	1337767
13:58:15	1340000	1340480	1337825	1339015	0.1990	1338968
13:58:30	1340475	1342200	1339025	1340000	0.3120	1341708
13:58:45	1340000	1340000	1339025	1339025	1.1476	1339154
13:59:00	1339025	1340025	1336550	1338470	1.7835	1338975
13:59:15	1338470	1339520	1338470	1338470	0.0385	1339097
13:59:30	1339320	1339900	1338470	1339005	0.2554	1339410
13:59:45	1339480	1339480	1338655	1338655	0.5427	1339260
14:00:00	1338655	1338655	1338655	1338655	0.0010	1338655
14:00:15	-
14:00:30	1339480	1340025	1339480	1340025	0.0510	1339812
14:00:45	1340880	1342000	1340880	1342000	0.1040	1340918
14:01:00	1340890	1342200	1340885	1342200	0.6012	1342071
14:01:15	1342200	1342200	1341600	1341600	0.1767	1341943
14:01:30	1342000	1345000	1342000	1342200	0.8388	1344539
14:01:45	1343025	1345000	1343025	1345000	0.0767	1344485
14:02:00	1344975	1344990	1343975	1343975	0.2923	1344181
14:02:15	1344000	1345555	1343500	1345555	1.4939	1345022
14:02:30	1346000	1348000	1345555	1346665	0.8487	1346705
14:02:45	1347665	1348135	1346665	1346670	0.8824	1347499
14:03:00	1346665	1346670	1346665	1346670	0.1076	1346665
14:03:15	1347970	1348000	1347970	1348000	0.6877	1348000
14:03:30	1348590	1348900	1348590	1348590	0.0650	1348638
14:03:45	1348900	1349850	1348590	1349000	0.9631	1349046
14:04:00	1349750	1349995	1349000	1349995	0.2214	1349729
14:04:15	1349995	1350000	1349950	1349950	0.1840	1349996
14:04:30	-
14:04:45	1350000	1350000	1349000	1349000	0.8457	1349743
14:05:00	1349005	1350000	1349005	1349955	1.6174	1349904
14:05:15	1349890	1350000	1349500	1349500	2.6622	1349905
14:05:30	1349960	1350000	1349960	1350000	2.8635	1349998
14:05:45	1350000	1353000	1350000	1353000	1.5802	1350174
14:06:00	1353000	1358990	1353000	1358990	0.6655	1355132
14:06:15	1359000	1360000	1355630	1355630	2.2498	1357209
14:06:30	1357450	1360000	1357450	1360000	0.3480	1358499
14:06:45	1360000	1360000	1359995	1360000	0.1428	1360000
14:07:00	1362010	1370000	1362010	1370000	0.9638	1366613
14:07:15	1365500	1370000	1362740	1370000	0.7425	1367896
14:07:30	1369990	1369990	1365295	1365295	0.2228	1368081
14:07:45	1365795	1365795	1361920	1361920	0.0684	1364127
14:08:00	1361920	1361920	1361010	1361010	0.0150	1361313
14:08:15	1361025	1361025	1360000	1361000	0.9914	1360379
14:08:30	1364910	1369985	1361000	1361005	1.6512	1363902
14:08:45	1369970	1369985	1361500	1366110	0.2788	1368514
14:09:00	1366110	1370000	1366110	1370000	0.2918	1369189
14:09:15	1373910	1375000	1369945	1370000	0.1976	1370749
14:09:30	1370075	1370075	1369800	1369800	0.2824	1369911
14:09:45	1369800	1369945	1369800	1369945	0.2132	1369828
14:10:00	1369945	1370070	1366610	1369485	0.9441	1369764
14:10:15	1366615	1369700	1366610	1369700	0.1088	1366862
14:10:30	1366710	1366710	1365130	1366615	0.3037	1366521
14:10:45	1366615	1366615	1365105	1365435	0.0185	1365764
14:11:00	1365435	1368700	1365105	1368695	1.0144	1366006
14:11:15	1368000	1368000	1365105	1366710	1.3864	1365322
14:11:30	1366105	1366710	1365000	1366090	0.8899	1365266
14:11:45	1366000	1366000	1358010	1364655	2.4073	1363173
14:12:00	1364705	1364900	1364000	1364820	1.2400	1364420
14:12:15	1364995	1367000	1364820	1365000	0.6849	1365005
14:12:30	1365000	1368700	1365000	1368700	0.7369	1367495
14:12:45	1368700	1368700	1367015	1367495	0.7735	1368505
14:13:00	1367495	1369000	1367435	1369000	0.3521	1367798
14:13:15	1369000	1372070	1369000	1371000	1.2695	1370783
14:13:30	1371000	1371000	1370725	1371000	1.7589	1370985
14:13:45	1371000	1374150	1371000	1371335	0.5384	1371722
14:14:00	1372995	1375000	1372995	1375000	1.1428	1374741
14:14:15	1374740	1380000	1374740	1380000	1.0930	1378044
14:14:30	1380000	1382200	1379910	1381105	0.4461	1380825
14:14:45	1382200	1382200	1379000	1381080	1.5946	1381212
14:15:00	1381080	1382200	1381080	1382200	0.3359	1381447
14:15:15	1382150	1382300	1376920	1376920	0.5208	1380797
14:15:30	1381080	1385000	1381080	1385000	0.2866	1384481
14:15:45	1383000	1383000	1380000	1382000	1.6671	1381400
14:16:00	1382000	1382000	1381000	1381000	0.4658	1381437
14:16:15	1381000	1385000	1381000	1385000	0.5446	1381535
14:16:30	1384230	1385000	1383000	1385000	0.6185	1384952
14:16:45	1386100	1388995	1386100	1388990	0.1259	1388549
14:17:00	1387680	1388990	1387680	1388990	0.8161	1388178
14:17:15	1387680	1388990	1387680	1387680	0.1679	1387933
14:17:30	1387680	1388990	1387680	1388990	0.1439	1388279
14:17:45	1388680	1390000	1387780	1390000	0.1560	1389198
14:18:00	1388990	1390000	1388990	1390000	1.1944	1389945
14:18:15	1392390	1394910	1390000	1394910	0.8964	1392432
14:18:30	1390000	1394260	1388990	1388990	0.6327	1389856
14:18:45	1389000	1394760	1385950	1385950	2.5488	1388814
14:19:00	1385000	1385950	1381420	1381445	1.0611	1383915
14:19:15	1381350	1381350	1378005	1378005	0.8396	1379227
14:19:30	1378005	1380000	1375000	1380000	0.9129	1378010
14:19:45	1375000	1385000	1369110	1375975	2.7102	1376978
14:20:00	1369110	1374525	1363000	1373450	1.2422	1368312
14:20:15	1370000	1373445	1362840	1373440	0.5165	1367388
14:20:30	1365600	1373440	1365000	1365595	0.3957	1366934
14:20:45	1365595	1365595	1361100	1361100	1.6504	1363982
14:21:00	1362675	1363000	1362675	1363000	0.7455	1362732
14:21:15	1362700	1363200	1362680	1362680	1.1629	1362939
14:21:30	1362850	1373440	1362680	1369245	0.4998	1366125
14:21:45	1369245	1373435	1360000	1368745	1.3577	1362056
14:22:00	1368705	1373445	1363015	1363015	1.1081	1369638
14:22:15	-
14:22:30	1373440	1373440	1361105	1361105	0.4841	1362572
14:22:45	1361105	1374895	1361105	1374895	7.8302	1364288
14:23:00	1374895	1375000	1371730	1371735	0.5861	1372750
14:23:15	1374545	1374900	1374545	1374900	0.1341	1374847
14:23:30	1374900	1375000	1373520	1373520	0.6260	1374666
14:23:45	1372240	1375000	1370000	1370000	2.0132	1373793
14:24:00	1370000	1374850	1370000	1372245	1.5274	1371271
14:24:15	1372245	1372245	1370000	1370000	0.3621	1370072
14:24:30	1370000	1370000	1370000	1370000	0.4824	1370000
14:24:45	1370000	1370000	1366695	1370000	0.5553	1369938
14:25:00	1369500	1369955	1364200	1364200	1.4110	1364757
14:25:15	1363020	1368000	1363015	1363045	1.4134	1363265
14:25:30	1363045	1366090	1363045	1363050	0.8849	1363322
14:25:45	1363050	1363050	1363000	1363015	1.8998	1363038
14:26:00	1363165	1363990	1363000	1363025	0.1557	1363102
14:26:15	1363990	1363990	1363050	1363055	0.1154	1363145
14:26:30	1363055	1363990	1363000	1363000	0.9044	1363691
14:26:45	1363170	1363975	1363055	1363975	0.4818	1363269
14:27:00	1363990	1365025	1363990	1365025	0.2603	1364454
14:27:15	1365025	1370000	1365025	1369930	0.1573	1369578
14:27:30	1369905	1369905	1367900	1367900	0.2592	1367962
14:27:45	1367860	1370000	1367860	1370000	1.5543	1369875
14:28:00	1370000	1372000	1369405	1370000	0.2210	1370564
14:28:15	1370695	1370700	1368195	1370700	0.0780	1370439
14:28:30	1368230	1370000	1368000	1370000	1.3647	1368736
14:28:45	1368215	1370695	1368015	1369900	1.6870	1369582
14:29:00	1368005	1368100	1367980	1368100	2.3002	1367999
14:29:15	1368100	1369900	1368100	1369900	0.3271	1368467
14:29:30	1369900	1369975	1368225	1369975	0.3529	1369804
14:29:45	1369995	1369995	1368245	1368245	0.1871	1369200
14:30:00	1368250	1369875	1367900	1367900	0.0870	1368369
14:30:15	1366845	1367900	1366000	1367000	0.0975	1367029
14:30:30	1366240	1367995	1365000	1365350	3.0243	1365212
14:30:45	1365010	1365530	1365000	1365000	0.4956	1365112
14:31:00	1364975	1364975	1363585	1363585	0.5704	1364610
14:31:15	1363515	1363515	1361010	1361105	1.3383	1361381
14:31:30	1361010	1361105	1360000	1360000	3.8269	1360913
14:31:45	1360700	1362680	1360000	1362680	2.6884	1360987
14:32:00	1361995	1362995	1361680	1361680	1.6998	1362038
14:32:15	1361680	1361680	1358800	1358800	2.1054	1359274
14:32:30	1358800	1361680	1351015	1351015	0.8780	1355004
14:32:45	1351015	1351015	1343990	1349995	2.6729	1345986
14:33:00	1343555	1343555	1336205	1336205	1.4355	1340141
14:33:15	1337190	1340000	1337190	1340000	0.1574	1338757
14:33:30	1337215	1340000	1337215	1339995	0.2290	1339656
14:33:45	1340000	1340000	1335000	1337020	0.4443	1337621
14:34:00	1337020	1340995	1337020	1340995	0.9703	1339194
14:34:15	1340995	1355000	1340995	1355000	0.7316	1349071
14:34:30	1354275	1354275	1345315	1345315	0.0174	1347028
14:34:45	1345310	1354995	1344815	1354995	0.3706	1345451
14:35:00	1350160	1355000	1346700	1355000	1.3873	1352928
14:35:15	1350160	1350900	1350160	1350900	0.0632	1350445
14:35:30	1350895	1354995	1350895	1354995	0.2411	1353661
14:35:45	1354395	1355000	1354395	1355000	0.3563	1354973
14:36:00	1355000	1355000	1354995	1355000	0.6823	1354996
14:36:15	1354395	1354970	1353610	1353610	0.1804	1354437
14:36:30	1353610	1354395	1351695	1351695	1.6318	1354347
14:36:45	1353610	1354395	1350185	1350185	0.7495	1353322
14:37:00	1351040	1355000	1348000	1349910	1.9467	1353607
14:37:15	1349910	1349995	1349910	1349995	0.3001	1349991
14:37:30	1349995	1352010	1349910	1350505	0.6471	1350325
14:37:45	1350505	1351910	1349995	1350530	2.8278	1350489
14:38:00	1349995	1350525	1345000	1346990	0.6068	1347804
14:38:15	1346990	1350000	1345000	1345390	0.5493	1347703
14:38:30	1345390	1346990	1342005	1345000	0.6302	1345205
14:38:45	1346530	1347630	1346530	1347430	0.6251	1346822
14:39:00	1347430	1347430	1345005	1345005	0.1399	1346263
14:39:15	1345000	1347630	1345000	1347630	0.9622	1345865
14:39:30	1347430	1349000	1347095	1347095	1.4330	1347510
14:39:45	1347095	1348990	1346930	1347625	1.9151	1347183
14:40:00	1347680	1350000	1347630	1350000	3.5200	1349899
14:40:15	1349010	1349015	1347095	1348980	0.7883	1348874
14:40:30	1348975	1349660	1347325	1347325	0.1002	1348105
14:40:45	1346475	1346925	1346000	1346850	0.4401	1346527
14:41:00	1347610	1348900	1346510	1346510	0.2007	1347384
14:41:15	1346795	1348980	1346000	1346000	0.2262	1346487
14:41:30	1347755	1348705	1347755	1348005	1.6079	1348009
14:41:45	1348005	1349355	1348005	1349025	0.8293	1348993
14:42:00	1349355	1350000	1349355	1349820	1.9697	1350000
14:42:15	1349995	1357570	1349995	1354395	0.8657	1351836
14:42:30	1354415	1357570	1350025	1354765	1.2655	1351885
14:42:45	1353855	1357565	1353855	1355000	0.5670	1354997
14:43:00	1355025	1357565	1355025	1357000	0.0703	1355556
14:43:15	1356975	1356975	1355585	1356965	0.1613	1356447
14:43:30	1356965	1356965	1355000	1356590	0.2671	1355218
14:43:45	1356590	1359995	1356590	1359900	0.1839	1357607
14:44:00	1359875	1359985	1358860	1358860	0.0810	1359815
14:44:15	1358860	1360000	1358360	1358960	0.3200	1359679
14:44:30	1358945	1360000	1358945	1360000	0.0839	1359732
14:44:45	1360000	1360000	1359060	1359060	0.2468	1359588
14:45:00	1360000	1361800	1359065	1360275	0.3954	1360149
14:45:15	1361800	1361950	1360990	1361950	0.2064	1361800
14:45:30	1361090	1361090	1360000	1360000	0.2546	1360067
14:45:45	1360000	1360000	1357000	1358755	0.6527	1357664
14:46:00	-
14:46:15	1357000	1358760	1356000	1357000	0.2190	1357102
14:46:30	1356000	1356000	1355030	1355820	0.8426	1355716
14:46:45	1355820	1355820	1353100	1355820	1.5741	1355729
14:47:00	1355820	1355995	1352005	1352005	0.2817	1355640
14:47:15	1354995	1355630	1352630	1353900	0.1771	1354827
14:47:30	1354595	1356995	1354070	1354070	0.1851	1355865
14:47:45	1353005	1353360	1352415	1353360	0.0550	1352817
14:48:00	1353335	1355000	1350005	1350005	0.6740	1353076
14:48:15	1351960	1353995	1351960	1353995	0.0429	1353315
14:48:30	1354000	1354600	1353980	1353980	0.0730	1354295
14:48:45	1354995	1354995	1354995	1354995	0.0020	1354995
14:49:00	1355985	1356980	1355985	1355985	0.2766	1356313
14:49:15	1355985	1356230	1355320	1356230	0.4363	1355974
14:49:30	1356260	1356980	1353980	1353980	0.7764	1355065
14:49:45	1353965	1353980	1353910	1353910	0.0372	1353955
14:50:00	1353050	1353050	1353050	1353050	0.0894	1353050
14:50:15	1353050	1353050	1351340	1353050	0.2036	1351850
14:50:30	1353050	1353455	1350040	1351580	1.3559	1351716
14:50:45	1351440	1354270	1350215	1354270	1.3118	1350397
14:51:00	1351895	1352795	1351550	1352790	0.1731	1351898
14:51:15	1352690	1356980	1351550	1354150	0.8303	1353126
14:51:30	1352290	1352530	1352175	1352175	0.1510	1352387
14:51:45	1352180	1354145	1351750	1351750	0.6165	1352166
14:52:00	1353825	1354805	1352305	1353840	1.1626	1353890
14:52:15	1354155	1354155	1352080	1352080	0.1905	1352401
14:52:30	1353385	1354080	1352775	1352775	0.9498	1353322
14:52:45	1352775	1355000	1351650	1352100	0.5182	1353856
14:53:00	1352100	1352720	1352100	1352720	0.0300	1352511
14:53:15	1353335	1355990	1352720	1355990	0.0771	1354380
14:53:30	1355990	1355995	1355300	1355935	0.1351	1355744
14:53:45	1355895	1357000	1355305	1357000	0.4494	1356569
14:54:00	1357000	1357000	1353890	1355500	0.2936	1355813
14:54:15	1355500	1355500	1354070	1354070	0.1870	1355017
14:54:30	1355500	1357000	1355340	1355340	0.2628	1356152
14:54:45	1355345	1357000	1355340	1356995	0.0310	1356194
14:55:00	1355360	1356780	1354000	1356770	0.0630	1355655
14:55:15	1356770	1356770	1355515	1356770	0.0700	1356537
14:55:30	1356770	1356815	1354550	1356770	0.1256	1355645
14:55:45	1355525	1355525	1354600	1354600	0.0943	1354990
14:56:00	1354600	1354600	1353005	1353005	0.1539	1353511
14:56:15	1353005	1353005	1353000	1353000	1.9307	1353001
14:56:30	1352820	1353000	1352000	1352000	1.3314	1352136
14:56:45	1352000	1353000	1351000	1352125	0.3250	1351883
14:57:00	1352125	1352125	1350030	1351500	0.4209	1351676
14:57:15	1351500	1352000	1351500	1352000	0.4883	1351980
14:57:30	1352755	1352970	1350030	1350030	0.3523	1351723
14:57:45	1350040	1351835	1350030	1350030	0.1200	1350331
14:58:00	1350035	1351670	1350030	1351625	0.1903	1350670
14:58:15	1351610	1351845	1351010	1351600	0.2660	1351741
14:58:30	1351600	1351740	1350100	1350100	0.3269	1351216
14:58:45	1350110	1351095	1350000	1350110	0.7349	1350192
14:59:00	1350000	1350580	1349950	1350000	6.3791	1350001
14:59:15	1349000	1350000	1345000	1346000	0.5640	1347398
14:59:30	1346000	1349950	1345645	1345645	0.0812	1347378
14:59:45	1345995	1347120	1345995	1347105	2.5900	1346713
15:00:00	1349775	1349775	1344740	1346325	1.3234	1346323
15:00:15	1345645	1350000	1345645	1349535	1.4498	1347490
15:00:30	1348330	1350775	1348330	1350775	2.5070	1349605
15:00:45	1350000	1350775	1349510	1349535	1.1337	1349564
15:01:00	1350775	1351000	1349510	1350535	1.6596	1349662
15:01:15	1350065	1350525	1349535	1349535	0.2037	1349760
15:01:30	1349535	1350535	1345535	1345535	0.1160	1346920
15:01:45	1346995	1351000	1346995	1349310	1.0804	1350450
15:02:00	1350950	1350950	1349975	1350000	0.1301	1350006
15:02:15	1349960	1350000	1349000	1350000	0.2556	1349945
15:02:30	1350000	1351000	1350000	1351000	1.3483	1350012
15:02:45	1351910	1352655	1351910	1352650	0.1851	1352396
15:03:00	1352820	1352845	1351910	1351910	1.2399	1352548
15:03:15	1352615	1353000	1351910	1352655	0.4391	1352879
15:03:30	1353000	1353000	1351910	1352005	0.5378	1352773
15:03:45	1351005	1351995	1350950	1351995	0.1060	1351000
15:04:00	1352005	1352500	1351005	1352500	0.0450	1352114
15:04:15	1352000	1352000	1350830	1350830	0.1350	1351079
15:04:30	1350650	1350995	1350000	1350995	0.2711	1350119
15:04:45	1351005	1351005	1350170	1350170	0.1886	1350990
15:05:00	1351200	1351200	1350005	1351000	0.3090	1351051
15:05:15	1350005	1350160	1347090	1350000	1.3440	1349899
15:05:30	1349730	1349730	1347000	1347000	1.6647	1348488
15:05:45	1347000	1347185	1342500	1345540	0.3083	1345491
15:06:00	1346000	1348190	1345995	1347675	0.3530	1347551
15:06:15	1347680	1347700	1347675	1347685	0.1799	1347682
15:06:30	1347655	1348680	1347650	1348680	0.8299	1347875
15:06:45	1348935	1349010	1348000	1349010	0.7389	1348171
15:07:00	1348935	1350000	1348000	1350000	0.1110	1348197
15:07:15	1349980	1350995	1349980	1350000	0.1137	1350031
15:07:30	1349835	1351500	1349335	1351500	0.4978	1350778
15:07:45	1351500	1351500	1350000	1351500	0.5307	1350914
15:08:00	1351500	1353000	1351000	1353000	0.0974	1352305
15:08:15	1353000	1353000	1352000	1352000	0.1558	1352987
15:08:30	1351210	1353005	1351005	1351005	0.4820	1352642
15:08:45	-
15:09:00	-
15:09:15	1352995	1354220	1352995	1354220	0.0999	1353723
15:09:30	1353220	1353555	1353220	1353550	0.0131	1353473
15:09:45	1353900	1354010	1353500	1354005	0.0400	1353762
15:10:00	1354005	1355000	1353540	1354160	0.1820	1354176
15:10:15	1354200	1356995	1354200	1356995	0.0240	1355507
15:10:30	1357000	1357240	1353350	1357000	0.5123	1356850
15:10:45	1356000	1358200	1354715	1358200	0.4726	1357500
15:11:00	1358220	1358880	1358220	1358880	0.4028	1358851
15:11:15	1358875	1360000	1358875	1360000	0.2042	1359214
15:11:30	1359995	1360000	1357600	1357600	1.0698	1358429
15:11:45	1357600	1358875	1357600	1358845	0.2632	1358042
15:12:00	1358875	1359390	1358800	1359390	0.8026	1359362
15:12:15	1359375	1360000	1358000	1358780	0.2772	1359468
15:12:30	1358780	1358780	1358000	1358000	0.1046	1358309
15:12:45	1358005	1358875	1357250	1358000	0.2760	1357737
15:13:00	1357000	1357585	1352195	1352195	3.8162	1356469
15:13:15	1352195	1354000	1352195	1354000	0.1908	1352252
15:13:30	1354000	1354700	1354000	1354700	0.0426	1354033
15:13:45	1354000	1354700	1352770	1353980	2.1527	1353992
15:14:00	1353980	1355995	1353980	1355995	0.0278	1354918
15:14:15	1354005	1355000	1354000	1354015	0.0467	1354444
15:14:30	1354015	1354020	1352005	1352005	1.3432	1353984
15:14:45	1352005	1354995	1352005	1353205	0.1990	1353468
15:15:00	1353205	1353330	1353000	1353330	0.0170	1353217
15:15:15	1352005	1352005	1350000	1351625	1.7300	1351587
15:15:30	1351620	1353315	1351620	1352905	0.0421	1352596
15:15:45	1351905	1353995	1351905	1353995	0.4443	1352677
15:16:00	1352255	1354900	1351995	1354005	0.0184	1353249
15:16:15	1354835	1355000	1354835	1354995	0.0280	1354972
15:16:30	1354995	1355000	1354010	1355000	0.0850	1354834
15:16:45	1355040	1355040	1354535	1354535	0.0520	1354872
15:17:00	-
15:17:15	1354030	1354030	1352980	1352980	0.7640	1352990
15:17:30	1352965	1352975	1352960	1352975	0.0216	1352965
15:17:45	1353000	1353040	1353000	1353040	0.0210	1353002
15:18:00	1353090	1353090	1353000	1353000	0.0670	1353009
15:18:15	1352955	1355925	1352470	1355895	0.3595	1353413
15:18:30	1354140	1355890	1354005	1354005	0.0293	1354567
15:18:45	1355890	1355890	1354000	1354995	0.0246	1354940
15:19:00	1353140	1354020	1352000	1353000	0.5289	1353239
15:19:15	1353995	1354020	1353995	1354020	0.1924	1354014
15:19:30	1354045	1354045	1354040	1354040	0.1230	1354040
15:19:45	1354070	1354070	1353990	1353990	0.0180	1354053
15:20:00	1353990	1353990	1353420	1353420	0.0420	1353856
15:20:15	1353990	1355000	1353990	1355000	0.0610	1354983
15:20:30	1354995	1355000	1354995	1355000	0.2762	1354997
15:20:45	1355040	1355200	1355040	1355200	0.0400	1355120
15:21:00	1355170	1355170	1355080	1355080	0.5421	1355083
15:21:15	1355065	1356180	1355065	1356180	0.9624	1355509
15:21:30	1356500	1356515	1356500	1356500	0.1477	1356501
15:21:45	1356525	1356525	1356000	1356495	0.4220	1356351
15:22:00	1356610	1356610	1356000	1356000	0.4473	1356469
15:22:15	1355240	1356625	1355240	1356500	0.3702	1356168
15:22:30	1356475	1356505	1356475	1356500	1.7228	1356497
15:22:45	1356505	1357015	1356500	1357010	0.5210	1356520
15:23:00	1356485	1356490	1355980	1355980	0.0638	1356204
15:23:15	1355540	1355540	1352010	1352010	0.5728	1355175
15:23:30	1353365	1353365	1352005	1352755	0.0458	1352221
15:23:45	1352755	1352805	1352255	1352255	0.4455	1352778
15:24:00	1352215	1355490	1352215	1355440	0.1426	1353736
15:24:15	1354905	1354905	1352660	1354900	0.4880	1353985
15:24:30	1355100	1356000	1353255	1356000	0.1679	1355574
15:24:45	1355025	1355185	1355005	1355140	0.0774	1355152
15:25:00	1355010	1355010	1354670	1355005	0.0135	1354769
15:25:15	1355000	1355000	1355000	1355000	0.0200	1355000
15:25:30	1354005	1354585	1354005	1354525	0.0780	1354137
15:25:45	1354550	1355995	1354550	1355000	0.1104	1355057
15:26:00	-
15:26:15	-
15:26:30	1355055	1355105	1355005	1355060	0.0250	1355079
15:26:45	1355995	1355995	1355955	1355970	0.0588	1355986
15:27:00	1355455	1356000	1355455	1356000	0.1807	1355893
15:27:15	1356000	1356490	1356000	1356490	0.4051	1356047
15:27:30	1356510	1357225	1356510	1357025	0.0400	1356782
15:27:45	1357695	1360000	1357695	1358390	1.1795	1359649
15:28:00	1358030	1359995	1357000	1357995	0.3954	1359600
15:28:15	1358870	1359020	1358870	1358955	0.6163	1358995
15:28:30	1358930	1358930	1358885	1358885	0.2970	1358930
15:28:45	1358870	1360000	1358870	1360000	0.0340	1358985
15:29:00	1359525	1359535	1359035	1359035	0.1110	1359276
15:29:15	1359035	1360560	1358905	1360560	0.1740	1360295
15:29:30	1360560	1361500	1360560	1361495	0.5580	1361438
15:29:45	1361500	1361500	1360995	1360995	0.0060	1361163
15:30:00	1361760	1361950	1361005	1361735	0.1504	1361627
15:30:15	1360940	1360940	1359000	1359000	0.6778	1359594
15:30:30	1359735	1361995	1359000	1359005	1.2960	1361175
15:30:45	1359745	1361115	1359230	1360115	0.1757	1359570
15:31:00	1360115	1360115	1359000	1359390	0.1937	1359523
15:31:15	1359995	1360000	1358000	1359960	0.6941	1359608
15:31:30	1359995	1360580	1359635	1359635	0.2560	1359990
15:31:45	1359635	1361000	1359045	1361000	0.8051	1359923
15:32:00	1360460	1361000	1360025	1361000	0.1808	1360505
15:32:15	1361000	1362995	1361000	1362730	0.3892	1361867
15:32:30	1362410	1362410	1361505	1361530	0.2480	1362030
15:32:45	1362725	1362725	1362725	1362725	0.0650	1362725
15:33:00	1361560	1362995	1361000	1362670	0.1470	1361709
15:33:15	1361875	1362995	1361875	1362995	0.0260	1362177
15:33:30	1362995	1364000	1362995	1364000	0.2613	1363309
15:33:45	1364000	1364000	1362995	1363145	0.0300	1363100
15:34:00	1363985	1364995	1363985	1364755	0.1497	1364195
15:34:15	1364755	1365005	1364755	1365005	0.1272	1364970
15:34:30	1365135	1365430	1365135	1365405	0.2279	1365395
15:34:45	1365440	1368000	1365440	1368000	1.1425	1366914
15:35:00	1367995	1367995	1367000	1367000	0.0120	1367829
15:35:15	1367005	1368000	1366500	1366500	0.7277	1367757
15:35:30	1367000	1367975	1366500	1366575	0.3686	1366956
15:35:45	1366985	1368000	1366600	1366985	0.0747	1367388
15:36:00	1366985	1366985	1366605	1366955	1.6920	1366958
15:36:15	1366985	1366985	1366965	1366965	0.0100	1366972
15:36:30	1366990	1367985	1366990	1367315	0.0100	1367585
15:36:45	1367320	1368880	1367315	1368880	0.6369	1368649
15:37:00	1368880	1369120	1368130	1369120	0.1573	1368652
15:37:15	1369120	1369945	1368130	1369000	0.0410	1369040
15:37:30	1368985	1369950	1368985	1369885	0.2129	1369159
15:37:45	1369015	1370875	1368730	1370875	3.2438	1369973
15:38:00	1370875	1371000	1370710	1370995	0.1342	1370925
15:38:15	1371500	1371510	1370000	1371510	0.2099	1371093
15:38:30	1371505	1373000	1371505	1371505	1.5427	1372015
15:38:45	1371500	1373000	1371500	1372985	0.7119	1372887
15:39:00	1372120	1372990	1370000	1370000	0.9762	1371451
15:39:15	1370000	1371500	1368480	1368480	0.7064	1369694
15:39:30	1368480	1371300	1368290	1368290	0.0428	1368793
15:39:45	1369310	1371495	1369310	1371495	0.1150	1371021
15:40:00	1369895	1371485	1369000	1369000	0.0350	1369697
15:40:15	1369000	1370000	1368000	1368000	3.7810	1369008
15:40:30	1368995	1368995	1368000	1368000	0.5604	1368002
15:40:45	1368000	1370000	1368000	1369465	2.9676	1369066
15:41:00	1369465	1369465	1367630	1367630	0.8793	1368999
15:41:15	1367620	1371000	1366660	1370000	1.9843	1369149
15:41:30	1369005	1369005	1368510	1368885	0.0670	1368615
15:41:45	1368890	1370000	1368610	1370000	0.6045	1368810
15:42:00	1370000	1371600	1370000	1371570	0.1985	1371338
15:42:15	1370440	1370995	1368525	1368525	0.7076	1369480
15:42:30	1368525	1373000	1368525	1370995	0.0539	1370327
15:42:45	1371355	1371355	1368260	1369995	0.3104	1368793
15:43:00	1371000	1371265	1371000	1371000	0.0903	1371003
15:43:15	-
15:43:30	1370305	1370320	1370305	1370320	0.0330	1370318
15:43:45	1370005	1370005	1369310	1369310	0.4175	1369315
15:44:00	-
15:44:15	1369970	1370000	1368980	1368980	0.5637	1369392
15:44:30	1368965	1370000	1368950	1370000	0.0305	1369593
15:44:45	1369185	1369190	1369025	1369040	0.0249	1369135
15:45:00	1369005	1369005	1368000	1368000	1.0504	1368464
15:45:15	1368120	1369200	1367000	1367000	0.6645	1368814
15:45:30	1367995	1369295	1367995	1369200	0.2942	1368836
15:45:45	1369200	1369200	1366000	1366765	0.6990	1367052
15:46:00	1366220	1367005	1366000	1366100	0.0173	1366392
15:46:15	1367600	1367600	1367570	1367570	0.0020	1367585
15:46:30	1367570	1367715	1365000	1365000	1.5075	1366057
15:46:45	1364975	1365975	1364000	1365000	1.0973	1365064
15:47:00	1364995	1365000	1364000	1364970	0.2259	1364911
15:47:15	1364230	1365000	1364000	1364000	0.1876	1364365
15:47:30	1364005	1364005	1364000	1364000	0.0200	1364000
15:47:45	1364520	1364520	1361015	1364495	1.8031	1362986
15:48:00	1364995	1364995	1362445	1364995	1.0295	1364666
15:48:15	1364995	1368995	1364995	1368935	0.4233	1365654
15:48:30	1367070	1368500	1366565	1368500	0.1843	1367046
15:48:45	1368500	1369230	1368070	1369230	0.1358	1368517
15:49:00	1368930	1368930	1367075	1367075	0.0691	1367563
15:49:15	1368900	1368930	1368900	1368930	0.0500	1368920
15:49:30	1368010	1368930	1368000	1368930	0.0283	1368250
15:49:45	1368955	1368955	1368000	1368000	0.0380	1368525
15:50:00	1368005	1368005	1367000	1367540	1.0381	1367033
15:50:15	1367000	1367995	1367000	1367505	0.0437	1367402
15:50:30	1367490	1367490	1366525	1366540	0.7419	1366720
15:50:45	1366525	1366525	1366000	1366000	0.0242	1366151
15:51:00	1366000	1366870	1365430	1365435	0.5900	1365475
15:51:15	1365430	1368000	1365430	1366005	1.3101	1366085
15:51:30	1366005	1370000	1366005	1368995	0.8760	1368208
15:51:45	1368995	1369030	1368995	1369020	1.5296	1369019
15:52:00	1369435	1370000	1368240	1370000	1.1250	1369832
15:52:15	1370000	1370000	1368245	1368245	1.5579	1369587
15:52:30	1369630	1369830	1368245	1368245	0.1360	1368577
15:52:45	1369065	1369065	1368015	1368860	0.1085	1368101
15:53:00	1368890	1370595	1368885	1370460	2.1035	1369973
15:53:15	1370995	1371995	1370500	1370500	0.1421	1370889
15:53:30	1370505	1372000	1370240	1370530	0.2636	1370581
15:53:45	1370530	1372220	1370530	1372220	0.6000	1371928
15:54:00	1372220	1374940	1372215	1372995	0.7145	1372541
15:54:15	1372995	1374935	1372995	1374935	0.0060	1373318
15:54:30	1374935	1374935	1372105	1373105	0.4585	1374263
15:54:45	1373100	1374925	1373100	1373125	0.7319	1373125
15:55:00	1374615	1374940	1374000	1374940	0.1263	1374846
15:55:15	-
15:55:30	1374060	1374940	1373060	1373060	0.2759	1374043
15:55:45	1374060	1374060	1373000	1373000	0.0088	1373479
15:56:00	1373000	1374210	1371610	1374210	0.3580	1372736
15:56:15	1373020	1373020	1373015	1373015	0.0060	1373018
15:56:30	1372985	1372985	1372730	1372940	0.0060	1372917
15:56:45	1373030	1373030	1373030	1373030	0.0010	1373030
15:57:00	1373965	1374700	1373530	1374020	0.1777	1374135
15:57:15	1374700	1375000	1374700	1374995	0.1734	1374964
15:57:30	1374740	1374750	1373015	1373015	0.1640	1374643
15:57:45	1373530	1375000	1373015	1375000	1.1320	1374093
15:58:00	1374635	1375000	1374635	1375000	0.0200	1374671
15:58:15	1374010	1374010	1374005	1374005	0.0050	1374006
15:58:30	1374005	1374005	1373580	1373580	0.0529	1373941
15:58:45	1373525	1373525	1373310	1373470	0.1447	1373365
15:59:00	1373455	1373455	1373000	1373000	0.0210	1373121
15:59:15	1372975	1374255	1372975	1374255	0.1449	1374141
15:59:30	1374560	1374645	1373370	1374645	0.2310	1374226
15:59:45	1374590	1374595	1374560	1374565	0.5110	1374565
16:00:00	1373550	1374230	1373550	1374200	0.0741	1374215
16:00:15	1373895	1374215	1373555	1373690	0.7594	1374048
16:00:30	1373635	1373635	1372930	1373335	1.0457	1373531
16:00:45	1372140	1372600	1371005	1371005	0.0511	1371785
16:01:00	1371005	1371800	1371005	1371785	0.0320	1371763
16:01:15	1372015	1373550	1372015	1373550	0.1322	1373175
16:01:30	1373700	1378000	1373700	1373760	1.0431	1375176
16:01:45	1373655	1374995	1373580	1374995	0.1451	1373913
16:02:00	-
16:02:15	1375380	1375670	1375380	1375520	0.5228	1375515
16:02:30	1375780	1378000	1375530	1378000	1.4085	1377814
16:02:45	1376520	1377490	1375380	1375380	0.2594	1376118
16:03:00	1375385	1376155	1375380	1376155	0.0140	1375658
16:03:15	1376155	1376160	1372290	1373500	0.8031	1373769
16:03:30	1373465	1373500	1372000	1373500	2.1600	1373171
16:03:45	1373225	1373225	1372355	1373000	0.1360	1372862
16:04:00	1373485	1373485	1372000	1372000	0.0031	1372640
16:04:15	1373995	1373995	1373000	1373000	0.0110	1373090
16:04:30	1372000	1372780	1371015	1371890	0.2059	1371835
16:04:45	1371015	1371015	1370000	1370645	0.6517	1370396
16:05:00	1370995	1371000	1370680	1370680	0.1135	1370989
16:05:15	1371120	1371120	1371120	1371120	0.0200	1371120
16:05:30	1370220	1370885	1370000	1370200	0.2259	1370467
16:05:45	1370660	1370660	1369275	1369275	2.1933	1370585
16:06:00	1370995	1371865	1370000	1370000	0.2145	1370056
16:06:15	1370000	1370010	1367000	1367000	0.8310	1369369
16:06:30	1366905	1370995	1365000	1365100	2.6541	1365899
16:06:45	1365105	1367220	1365105	1367220	1.4104	1366939
16:07:00	1367020	1367020	1362005	1363245	1.3927	1365090
16:07:15	1363245	1365610	1362510	1365585	2.4887	1363515
16:07:30	1365505	1367910	1365475	1367645	3.0884	1365513
16:07:45	1367625	1367705	1367625	1367705	1.9406	1367664
16:08:00	1367705	1368000	1365660	1367690	0.8550	1367244
16:08:15	1367005	1370000	1367005	1367150	2.4653	1368294
16:08:30	1367125	1370000	1366300	1366955	1.0976	1367543
16:08:45	1366990	1370985	1366985	1368840	0.1428	1367394
16:09:00	1368840	1368850	1368150	1368150	0.1997	1368431
16:09:15	1368020	1368020	1367650	1367650	0.0630	1367733
16:09:30	1367965	1368640	1367960	1367990	0.6045	1368046
16:09:45	1367995	1367995	1365905	1367995	1.8005	1366839
16:10:00	1367980	1370985	1367480	1368020	2.6328	1368194
16:10:15	1369500	1370365	1368120	1370365	0.0211	1368294
16:10:30	1369865	1370010	1369865	1370000	0.0410	1369965
16:10:45	1370415	1370415	1370005	1370005	0.0110	1370050
16:11:00	1370015	1370020	1370005	1370005	0.0630	1370008
16:11:15	1370005	1370415	1370000	1370000	1.0357	1370001
16:11:30	1370000	1370000	1367010	1367010	0.6467	1369798
16:11:45	1368060	1368995	1367430	1368495	0.0468	1368463
16:12:00	1368905	1368920	1368005	1368005	1.0270	1368711
16:12:15	1368000	1368920	1367020	1368920	0.3167	1368235
16:12:30	1368920	1369190	1367020	1368110	0.8701	1368157
16:12:45	1368515	1369190	1367020	1368525	0.8558	1368282
16:13:00	1368020	1369860	1367570	1367840	0.3486	1368245
16:13:15	1368070	1368070	1368040	1368050	1.1350	1368046
16:13:30	1368055	1369995	1367300	1367300	0.1689	1367605
16:13:45	1367300	1369000	1367300	1368005	0.1040	1367696
16:14:00	1368040	1368040	1368000	1368000	0.0272	1368033
16:14:15	1367305	1367310	1366000	1366000	0.3629	1366548
16:14:30	1366475	1366475	1365690	1365690	0.1838	1366004
16:14:45	1365020	1366020	1365020	1365020	0.0649	1365345
16:15:00	1365605	1365655	1365025	1365025	0.0320	1365063
16:15:15	1365040	1366505	1365030	1366125	0.1054	1366097
16:15:30	1366125	1366505	1365000	1365000	1.4204	1365548
16:15:45	1365245	1365245	1364000	1364000	0.2300	1364996
16:16:00	1364000	1364000	1361000	1361000	0.2188	1362931
16:16:15	1361250	1362025	1360900	1362010	0.0520	1361284
16:16:30	1360905	1361495	1360000	1360980	0.4677	1360577
16:16:45	1361010	1361885	1360620	1361870	0.0530	1361512
16:17:00	1361000	1364030	1360900	1362675	0.1973	1362263
16:17:15	1362005	1362190	1361400	1362190	0.0910	1361531
16:17:30	1362175	1362175	1361385	1361385	0.0998	1361438
16:17:45	1361005	1361005	1360005	1360005	0.2987	1360080
16:18:00	1360005	1360005	1356000	1356000	2.2941	1359783
16:18:15	1358000	1366505	1355525	1360005	1.1519	1359425
16:18:30	1365790	1365790	1358495	1359020	0.2500	1359135
16:18:45	1359020	1359945	1359000	1359000	0.1075	1359033
16:19:00	1359865	1359930	1357000	1359610	0.2481	1358381
16:19:15	1359125	1359945	1359110	1359880	0.0930	1359853
16:19:30	1359930	1360660	1359070	1360660	0.8093	1359987
16:19:45	1360635	1360635	1359710	1360000	0.9390	1360464
16:20:00	1359995	1360790	1358945	1358945	0.7587	1359759
16:20:15	1358000	1358995	1357000	1358975	0.0600	1358365
16:20:30	1359970	1359995	1359970	1359995	0.0500	1359971
16:20:45	1359935	1360325	1358990	1359825	0.2656	1359741
16:21:00	1360335	1360335	1358000	1358000	0.1630	1358897
16:21:15	1358000	1358000	1356740	1358000	0.5070	1357144
16:21:30	1356740	1357975	1356740	1357000	0.0240	1356846
16:21:45	1357000	1357000	1356995	1357000	0.5090	1357000
16:22:00	1357920	1358435	1357920	1358435	1.4732	1357967
16:22:15	1358435	1358630	1356790	1356790	0.1910	1357717
16:22:30	1356150	1356150	1355000	1356030	0.2657	1355866
16:22:45	1355820	1357035	1354030	1355530	0.2189	1355349
16:23:00	1355000	1356140	1355000	1355010	0.0680	1355022
16:23:15	1356420	1356420	1356000	1356000	0.0070	1356300
16:23:30	1355995	1356780	1355995	1356555	1.1432	1356649
16:23:45	1356995	1358630	1356155	1358130	0.1238	1357254
16:24:00	1358625	1358630	1358030	1358625	0.5474	1358627
16:24:15	1358630	1359000	1358630	1359000	0.3930	1358760
16:24:30	1359000	1366505	1359000	1366505	0.1325	1362691
16:24:45	1361665	1362905	1359030	1362905	0.5910	1360677
16:25:00	1360385	1361390	1359200	1359200	1.1921	1360051
16:25:15	1359200	1360665	1359000	1360665	0.2305	1359550
16:25:30	1360665	1360700	1360665	1360695	0.0027	1360689
16:25:45	1360715	1362445	1360715	1361000	0.0660	1361014
16:26:00	1361000	1361000	1361000	1361000	0.0020	1361000
16:26:15	1361000	1361030	1361000	1361000	0.3944	1361020
16:26:30	1361000	1361145	1360775	1360940	1.2586	1360962
16:26:45	1361005	1361005	1360960	1360960	0.0220	1360999
16:27:00	1360955	1361985	1360950	1361985	0.1574	1361621
16:27:15	1361985	1361985	1361250	1361985	0.0290	1361869
16:27:30	1361995	1362985	1361985	1362985	0.0946	1362334
16:27:45	1362985	1363215	1362985	1363215	0.0112	1363011
16:28:00	1363390	1364290	1362810	1362810	0.2143	1363148
16:28:15	1363000	1363005	1362000	1362000	0.0600	1362695
16:28:30	1362520	1362945	1361890	1362945	0.0280	1362370
16:28:45	1362830	1365730	1362830	1364360	0.8128	1363187
16:29:00	1364330	1364345	1364000	1364000	0.0130	1364265
16:29:15	1364345	1364970	1363760	1364970	0.1196	1364320
16:29:30	1364990	1365025	1361005	1362980	0.9696	1364334
16:29:45	1362980	1364925	1362980	1364670	0.0449	1364069
16:30:00	1364680	1364685	1363640	1364625	0.1635	1364094
16:30:15	1364000	1364000	1363510	1363510	0.0100	1363564
16:30:30	1363830	1364875	1363000	1363005	0.3076	1364450
16:30:45	1363820	1363820	1362985	1363500	0.0937	1363119
16:31:00	1362000	1363495	1360985	1361980	0.0290	1361536
16:31:15	1361980	1362005	1361980	1362000	0.4839	1362005
16:31:30	1362000	1363645	1362000	1363645	0.3969	1363538
16:31:45	1363645	1363650	1363525	1363545	0.0160	1363559
16:32:00	1363540	1365515	1362290	1363400	0.3205	1363218
16:32:15	1363025	1363025	1361385	1361440	0.2050	1361912
16:32:30	1361440	1362980	1360985	1361995	0.3187	1361338
16:32:45	-
16:33:00	1361615	1361615	1360660	1360900	0.3040	1361059
16:33:15	1360900	1362160	1360470	1361410	3.0553	1360487
16:33:30	1361010	1361010	1360475	1360475	0.4210	1360490
16:33:45	1360520	1360625	1360520	1360625	0.0180	1360567
16:34:00	1360475	1360475	1359000	1359995	0.6975	1359475
16:34:15	1360240	1360240	1359000	1360000	0.6354	1359807
16:34:30	1359500	1360000	1359500	1360000	0.0338	1359837
16:34:45	1359010	1359150	1358070	1359150	0.3695	1359013
16:35:00	1359995	1359995	1359995	1359995	0.0050	1359995
16:35:15	1359995	1361995	1359000	1361995	0.7739	1360085
16:35:30	1360540	1360545	1359690	1359690	0.1239	1360457
16:35:45	1359690	1359695	1359000	1359000	0.7259	1359011
16:36:00	1358455	1358455	1356000	1356485	4.2753	1356197
16:36:15	1356995	1357700	1356995	1357185	0.9107	1357202
16:36:30	1357005	1357200	1354000	1354995	1.7481	1355940
16:36:45	1355020	1356040	1352500	1355440	4.5990	1355301
16:37:00	1353890	1355000	1353890	1355000	0.0857	1354838
16:37:15	1354915	1354915	1354900	1354900	0.0102	1354907
16:37:30	-
16:37:45	1354915	1358000	1354915	1356420	0.4807	1356152
16:38:00	1358005	1358005	1356420	1358005	0.0150	1356739
16:38:15	1357000	1357455	1356420	1357455	0.3410	1356916
16:38:30	1356430	1356430	1356140	1356140	0.0750	1356190
16:38:45	-
16:39:00	1356005	1356005	1356005	1356005	0.0010	1356005
16:39:15	1356000	1356000	1356000	1356000	0.0020	1356000
16:39:30	1355560	1357895	1355555	1357650	0.1340	1356631
16:39:45	1356895	1358140	1356895	1358140	0.1543	1357916
16:40:00	1358070	1358570	1358070	1358570	0.2436	1358159
16:40:15	1358915	1359175	1358175	1358175	0.1380	1358716
16:40:30	1358175	1359250	1356915	1357885	0.3689	1358032
16:40:45	1357885	1359005	1352005	1357735	1.7179	1357856
16:41:00	1358320	1358460	1358320	1358460	0.1373	1358456
16:41:15	1358445	1358860	1358445	1358470	0.2130	1358471
16:41:30	1358860	1358860	1358860	1358860	0.0100	1358860
16:41:45	1358860	1359750	1358515	1358515	0.0856	1358700
16:42:00	-
16:42:15	1358905	1359725	1358905	1359695	0.1490	1359702
16:42:30	1359600	1359600	1359600	1359600	0.0010	1359600
16:42:45	1359260	1359260	1359185	1359190	1.2751	1359217
16:43:00	1359175	1359585	1359175	1359585	0.1040	1359215
16:43:15	-
16:43:30	1359590	1359860	1359330	1359330	0.2486	1359787
16:43:45	1359260	1359260	1358230	1358980	0.0266	1358625
16:44:00	1358230	1358230	1358000	1358000	0.0130	1358192
16:44:15	1358995	1360000	1352010	1357005	2.2130	1358602
16:44:30	1356990	1359970	1356990	1359000	0.0985	1357501
16:44:45	-
16:45:00	1358500	1359055	1358500	1358525	0.0685	1358673
16:45:15	1358560	1359320	1358560	1359320	0.1270	1359308
16:45:30	1359870	1360085	1359870	1360025	0.0330	1359889
16:45:45	1360140	1361000	1360140	1361000	0.0450	1360921
16:46:00	1361010	1361985	1359000	1361205	0.1659	1360643
16:46:15	1361875	1361875	1361205	1361830	0.0360	1361484
16:46:30	1361840	1362220	1361205	1361205	0.2560	1362020
16:46:45	1362475	1363000	1360000	1360995	0.3671	1362551
16:47:00	1360995	1363560	1359000	1362000	0.6578	1362134
16:47:15	1361495	1361875	1361495	1361875	0.0110	1361834
16:47:30	1362000	1362240	1361385	1361730	0.1698	1362141
16:47:45	1361730	1362270	1361730	1362270	0.0805	1361918
16:48:00	-
16:48:15	1361770	1362270	1360710	1361210	0.1359	1361659
16:48:30	-
16:48:45	1361250	1361255	1361250	1361255	0.0080	1361254
16:49:00	1361250	1362115	1360470	1360470	0.0986	1361216
16:49:15	1360470	1360470	1360300	1360300	0.0050	1360317
16:49:30	-
16:49:45	1360000	1361005	1358890	1358890	1.2175	1359937
16:50:00	1358955	1358955	1353000	1356000	1.4166	1357657
16:50:15	1356000	1360165	1356000	1358000	0.5694	1357218
16:50:30	1357970	1357975	1353050	1353750	0.5021	1355637
16:50:45	1354990	1355005	1354700	1355005	1.0060	1354994
16:51:00	1354500	1357050	1354000	1356195	0.2209	1354997
16:51:15	1356550	1356550	1355100	1356110	0.5341	1356502
16:51:30	1356010	1356770	1355780	1356745	0.2369	1356081
16:51:45	1356150	1356155	1354975	1354975	0.1603	1355382
16:52:00	1354970	1355515	1354960	1355500	0.4020	1355491
16:52:15	1354975	1354975	1354960	1354960	0.0540	1354969
16:52:30	1354960	1354960	1354920	1354945	0.2708	1354946
16:52:45	1354030	1354030	1352700	1353245	0.7900	1352956
16:53:00	1352970	1353250	1352000	1352000	1.1517	1352407
16:53:15	1352980	1353475	1351940	1351940	0.2235	1352720
16:53:30	1352810	1352930	1352500	1352500	0.0101	1352604
16:53:45	1352925	1352930	1352500	1352875	0.7046	1352889
16:54:00	1352910	1353105	1352910	1353105	2.4972	1353068
16:54:15	1353145	1353500	1352970	1353105	0.1546	1353183
16:54:30	1353430	1353430	1352935	1352935	0.0080	1353079
16:54:45	1353860	1354620	1352940	1353995	0.0819	1354257
16:55:00	1354575	1355000	1354125	1355000	0.4091	1354928
16:55:15	1355000	1355000	1354795	1354800	0.6600	1354848
16:55:30	1354800	1355135	1354800	1355020	0.8783	1354888
16:55:45	1355995	1355995	1355495	1355495	0.0360	1355509
16:56:00	1355640	1355640	1355640	1355640	0.0010	1355640
16:56:15	1355145	1355150	1355040	1355040	0.0310	1355065
16:56:30	1355025	1355495	1355000	1355000	0.2203	1355015
16:56:45	1354500	1354500	1353045	1353045	0.0818	1353740
16:57:00	1353940	1354985	1352935	1354985	0.1185	1353158
16:57:15	1352935	1353000	1352935	1353000	0.1247	1352990
16:57:30	1353005	1353180	1353005	1353180	0.1260	1353006
16:57:45	1353000	1353985	1352200	1352200	0.0276	1352647
16:58:00	1352000	1352000	1350050	1350050	2.3612	1351079
16:58:15	1350050	1351205	1350000	1351205	0.5697	1350508
16:58:30	1351290	1351895	1350000	1350005	1.9017	1350711
16:58:45	1350000	1350000	1349130	1349730	1.7900	1349970
16:59:00	1349730	1350995	1348000	1350995	0.0443	1350312
16:59:15	1349960	1349960	1347500	1347500	0.1698	1347925
16:59:30	1347500	1347500	1346000	1346000	0.1677	1346919
16:59:45	1346000	1346000	1344970	1345000	0.3456	1345038
17:00:00	1344985	1347490	1344960	1346035	1.2058	1345010
17:00:15	1347450	1348000	1345255	1347435	2.1744	1347219
17:00:30	1347435	1349900	1347000	1349900	0.1491	1348082
17:00:45	1349900	1349905	1348005	1348010	0.6883	1348463
17:01:00	1348530	1350000	1347000	1348995	0.4355	1348999
17:01:15	1348995	1350000	1347875	1349465	0.2899	1349435
17:01:30	1349015	1349015	1348965	1349015	0.0350	1348994
17:01:45	1350000	1350850	1348500	1350850	0.6857	1349634
17:02:00	1349510	1350850	1348010	1348010	0.7223	1349221
17:02:15	1349760	1349760	1349760	1349760	0.0467	1349760
17:02:30	1349005	1349005	1348000	1348000	0.3570	1348054
17:02:45	1348015	1348480	1348000	1348480	0.2070	1348240
17:03:00	1348015	1349965	1348015	1349965	0.0102	1348871
17:03:15	-
17:03:30	1349995	1349995	1347460	1347460	0.5471	1347943
17:03:45	1347960	1348010	1347430	1347985	0.1067	1347484
17:04:00	1347380	1347380	1342000	1346995	0.4932	1346331
17:04:15	1346455	1349980	1346450	1346450	2.0596	1346532
17:04:30	1346740	1346885	1346740	1346885	0.0150	1346866
17:04:45	1346750	1346955	1344000	1345995	1.3389	1346624
17:05:00	-
17:05:15	1345690	1347455	1345690	1347455	0.2800	1346294
17:05:30	1347015	1349400	1347000	1347000	0.4770	1347473
17:05:45	1347080	1348320	1346800	1347085	0.6024	1347180
17:06:00	1349000	1349000	1349000	1349000	0.0010	1349000
17:06:15	1348790	1350015	1348790	1350015	3.6047	1349721
17:06:30	1350015	1354005	1348320	1350485	0.6020	1350346
17:06:45	1350485	1350860	1350470	1350470	0.4323	1350510
17:07:00	1350470	1350470	1350000	1350000	0.0049	1350278
17:07:15	1350880	1350995	1350880	1350995	0.0150	1350972
17:07:30	1350495	1351980	1350000	1350000	1.2377	1350520
17:07:45	1350080	1350080	1349000	1349000	0.2307	1349660
17:08:00	1349195	1349195	1349000	1349000	0.0354	1349156
17:08:15	1349905	1349905	1349000	1349000	0.1060	1349062
17:08:30	-
17:08:45	1349090	1350005	1349000	1350005	0.3902	1349068
17:09:00	1349780	1350965	1349005	1349015	0.0986	1349065
17:09:15	1349015	1350030	1349000	1350025	0.0731	1349738
17:09:30	1350025	1350995	1350025	1350995	0.0370	1350077
17:09:45	-
17:10:00	1351200	1351200	1351000	1351000	0.1520	1351197
17:10:15	1350975	1350975	1350025	1350025	0.3029	1350926
17:10:30	-
17:10:45	1350035	1350035	1350025	1350025	0.8009	1350025
17:11:00	1350000	1350000	1349000	1349000	1.5978	1349127
17:11:15	1348300	1348995	1347500	1348995	1.7932	1348552
17:11:30	1348990	1348990	1348320	1348320	0.1490	1348328
17:11:45	1348000	1349050	1347795	1349050	0.0880	1347930
17:12:00	1348135	1348135	1348135	1348135	0.0020	1348135
17:12:15	1348230	1348725	1347500	1348725	0.0414	1347701
17:12:30	1348155	1348160	1348155	1348160	0.0200	1348160
17:12:45	1347825	1348200	1345000	1345000	1.6518	1345797
17:13:00	1345000	1349230	1345000	1347510	0.6431	1345773
17:13:15	1347275	1347275	1347275	1347275	0.0060	1347275
17:13:30	1347000	1347000	1347000	1347000	0.0020	1347000
17:13:45	1347275	1347275	1347275	1347275	0.0130	1347275
17:14:00	1346350	1346500	1346305	1346305	0.9623	1346376
17:14:15	1346305	1346500	1346305	1346450	4.1382	1346385
17:14:30	1346810	1347290	1346810	1347290	0.0035	1347153
17:14:45	1346395	1346395	1345250	1346310	0.0860	1345751
17:15:00	1346280	1346995	1346270	1346995	0.0200	1346314
17:15:15	1346810	1347310	1346810	1347310	0.3399	1347023
17:15:30	1347310	1349200	1347310	1347860	0.0972	1347861
17:15:45	1347870	1347870	1347870	1347870	0.0050	1347870
17:16:00	1349195	1349300	1349195	1349255	0.1969	1349228
17:16:15	1349300	1349300	1349295	1349295	0.0070	1349299
17:16:30	1349390	1349390	1348890	1348915	0.0968	1348937
17:16:45	-
17:17:00	-
17:17:15	1349820	1350000	1349820	1350000	2.1000	1349999
17:17:30	1349910	1350255	1349910	1350025	0.5773	1350008
17:17:45	1350255	1351150	1350255	1351150	0.1540	1350901
17:18:00	1351190	1351195	1350840	1350840	0.0110	1351031
17:18:15	1350880	1350880	1350875	1350875	0.0020	1350878
17:18:30	1350830	1350995	1350250	1350250	0.0220	1350513
17:18:45	1351980	1351980	1351980	1351980	0.0024	1351980
17:19:00	1351225	1352025	1351225	1352015	1.1050	1351987
17:19:15	1352015	1352015	1351200	1352015	1.5980	1351909
17:19:30	1352190	1352270	1351440	1352265	0.7137	1352162
17:19:45	1352265	1352265	1352000	1352000	0.0037	1352051
17:20:00	1352205	1352205	1352015	1352015	0.0210	1352196
17:20:15	1352990	1353000	1352000	1353000	0.2074	1352759
17:20:30	1353000	1354005	1352005	1353095	0.2153	1353137
17:20:45	1352005	1352100	1351630	1351630	0.7945	1351975
17:21:00	-
17:21:15	1352545	1352630	1352500	1352630	1.5179	1352522
17:21:30	1352630	1354540	1352630	1354540	0.0244	1352745
17:21:45	1354510	1354515	1354510	1354515	0.0100	1354515
17:22:00	1353030	1353980	1351930	1351935	0.2690	1352587
17:22:15	1352995	1353995	1352995	1353965	1.7026	1353990
17:22:30	1354000	1354015	1354000	1354015	0.0100	1354014
17:22:45	1353175	1354390	1353000	1354130	0.1993	1353586
17:23:00	1353360	1354120	1351630	1352975	0.3409	1352413
17:23:15	1351730	1352965	1351630	1352240	0.2775	1351957
17:23:30	1352070	1352630	1351630	1352630	0.0248	1352110
17:23:45	1352640	1354180	1352340	1352995	0.5480	1352862
17:24:00	1352390	1352390	1351630	1351630	0.1000	1351683
17:24:15	1352535	1352535	1352535	1352535	0.0010	1352535
17:24:30	1352535	1352860	1352200	1352200	1.6214	1352502
17:24:45	1352215	1352215	1351550	1351550	0.2243	1351813
17:25:00	1351550	1351550	1351000	1351000	0.1000	1351320
17:25:15	1351490	1351490	1351000	1351000	0.0016	1351306
17:25:30	1351015	1351740	1350495	1350520	0.0862	1350908
17:25:45	1350535	1350535	1350505	1350520	0.0810	1350520
17:26:00	1350505	1350520	1350240	1350240	0.0555	1350435
17:26:15	1350515	1350550	1350515	1350545	0.8902	1350522
17:26:30	1350560	1350560	1350000	1350000	0.2630	1350166
17:26:45	1350000	1350025	1350000	1350025	0.2333	1350000
17:27:00	1350430	1352640	1350000	1352640	0.2551	1351557
17:27:15	1352640	1354985	1352640	1354075	1.1150	1353293
17:27:30	1354985	1354995	1353100	1353395	0.2252	1354402
17:27:45	1353150	1354995	1352995	1354455	0.6563	1354586
17:28:00	1354995	1356000	1354450	1355495	3.1673	1355015
17:28:15	1354625	1354630	1351910	1354100	0.2648	1353446
17:28:30	1352950	1354080	1352450	1353080	0.1630	1353219
17:28:45	1354120	1354120	1353120	1353425	0.0040	1353523
17:29:00	1353390	1353390	1351530	1353035	0.2628	1352521
17:29:15	1353270	1353590	1353270	1353590	0.0133	1353329
17:29:30	1353585	1353585	1353585	1353585	0.0001	1353585
17:29:45	1353555	1353595	1352605	1352605	0.0355	1353155
17:30:00	1353520	1354120	1353520	1354120	0.0279	1353763
17:30:15	1354120	1354120	1354120	1354120	0.0110	1354120
17:30:30	1354445	1355990	1354445	1355455	0.0400	1355359
17:30:45	1354955	1357180	1354955	1356000	1.4531	1356154
17:31:00	1356245	1356245	1355670	1355995	0.6500	1356109
17:31:15	1355995	1356885	1355220	1355540	0.4718	1355850
17:31:30	1355795	1356005	1355795	1356000	0.0458	1355822
17:31:45	1355805	1356000	1355035	1355535	0.0251	1355157
17:32:00	1356980	1357160	1356980	1357160	0.2120	1357002
17:32:15	1357170	1357795	1357170	1357795	0.0100	1357733
17:32:30	1356690	1358150	1356690	1358150	1.9287	1357921
17:32:45	1357930	1359995	1357930	1359995	0.1300	1358967
17:33:00	1357680	1358145	1356700	1358145	0.3634	1357365
17:33:15	1356825	1358150	1356815	1357000	0.4427	1357076
17:33:30	1356985	1358340	1356985	1358000	0.1340	1357617
17:33:45	1357965	1358130	1357965	1358080	0.2669	1358014
17:34:00	1357180	1357405	1356700	1356700	0.3292	1356973
17:34:15	1356585	1358485	1356555	1356805	0.0959	1357898
17:34:30	1356580	1358485	1356580	1358485	0.0220	1358304
17:34:45	1356605	1357585	1356150	1356975	0.0702	1356620
17:35:00	1356865	1356865	1356000	1356000	0.7134	1356020
17:35:15	1356000	1356785	1355025	1356785	1.6208	1355980
17:35:30	1356400	1356780	1355985	1355990	0.6294	1356114
17:35:45	1355975	1357000	1355975	1357000	1.4182	1356557
17:36:00	1357000	1357000	1356760	1357000	1.1243	1356956
17:36:15	1357000	1358000	1357000	1357070	0.9102	1357063
17:36:30	1357070	1357170	1357000	1357000	0.0100	1357040
17:36:45	1357000	1359980	1356650	1357665	0.4621	1357960
17:37:00	1358760	1358760	1357000	1357890	0.3081	1357926
17:37:15	1358500	1359970	1358500	1359470	0.1081	1359298
17:37:30	1358940	1360000	1358500	1358500	0.4696	1359534
17:37:45	1359990	1359995	1359450	1359450	0.0650	1359767
17:38:00	1358590	1359445	1358590	1358895	0.0512	1358924
17:38:15	1358895	1359995	1358010	1358630	0.4849	1359533
17:38:30	1358010	1358130	1357870	1357875	1.1850	1357891
17:38:45	1357875	1357875	1357500	1357500	0.6410	1357820
17:39:00	1357870	1357870	1357045	1357045	0.3463	1357507
17:39:15	1357000	1357470	1356130	1356130	0.2001	1356750
17:39:30	1356125	1356125	1355165	1356000	0.1333	1355717
17:39:45	1355150	1355150	1354455	1354455	0.1979	1354883
17:40:00	1354135	1354460	1353830	1354460	0.0850	1354352
17:40:15	1354455	1355180	1353980	1355180	0.3220	1354480
17:40:30	1355480	1355480	1355480	1355480	0.0050	1355480
17:40:45	1355480	1356840	1355480	1355700	0.1189	1356633
17:41:00	1355680	1356490	1355680	1355690	0.4298	1356294
17:41:15	1355790	1356475	1355525	1356020	0.2881	1356024
17:41:30	1356450	1356995	1352930	1356995	1.0444	1355024
17:41:45	1357000	1357620	1356535	1357615	0.2548	1357125
17:42:00	1357540	1357740	1356880	1356880	0.0120	1357534
17:42:15	1357440	1357460	1357110	1357460	0.1060	1357454
17:42:30	1357890	1357890	1357410	1357580	0.0400	1357612
17:42:45	1357685	1358000	1357500	1357500	0.0820	1357788
17:43:00	1357500	1359970	1357000	1357995	0.8044	1358032
17:43:15	1358010	1359005	1358000	1359005	0.5120	1358006
17:43:30	1358010	1358015	1358000	1358000	0.0757	1358001
17:43:45	1358005	1358930	1358000	1358930	0.0140	1358333
17:44:00	1358010	1359005	1358010	1359000	0.5053	1358995
17:44:15	1358500	1358500	1358010	1358025	0.2261	1358036
17:44:30	1358010	1358010	1358005	1358005	0.0200	1358005
17:44:45	-
17:45:00	1358940	1358940	1358000	1358000	0.1720	1358275
17:45:15	1358000	1358000	1357330	1357505	0.2613	1357972
17:45:30	1357960	1358310	1357010	1357010	0.0362	1357375
17:45:45	1357000	1357610	1356935	1356935	0.0601	1357467
17:46:00	1357280	1357280	1355500	1356100	0.1172	1356413
17:46:15	1356280	1356930	1355985	1355985	0.0830	1356506
17:46:30	1355985	1355985	1355075	1355470	0.0250	1355621
17:46:45	1355180	1356485	1355180	1356485	0.1119	1355203
17:47:00	1355985	1356020	1355985	1356020	0.0550	1355987
17:47:15	1356520	1356520	1356520	1356520	0.0030	1356520
17:47:30	-
17:47:45	1356020	1356020	1356020	1356020	0.0770	1356020
17:48:00	1356955	1356955	1356955	1356955	0.0050	1356955
17:48:15	1356455	1357025	1356455	1357025	0.7234	1356917
17:48:30	1357430	1357500	1357030	1357030	0.1584	1357470
17:48:45	-
17:49:00	1357050	1357050	1356930	1356930	0.1120	1356942
17:49:15	1356485	1356485	1356430	1356430	0.0630	1356431
17:49:30	1356840	1356995	1356570	1356570	0.1015	1356975
17:49:45	-
17:50:00	1356155	1357510	1356140	1357510	0.1210	1356863
17:50:15	1356600	1357495	1356585	1357495	0.1480	1356640
17:50:30	-
17:50:45	-
17:51:00	1357000	1357520	1356500	1356785	0.2283	1356660
17:51:15	1356785	1357000	1356785	1357000	0.7448	1356998
17:51:30	1356995	1359990	1356995	1359990	1.8956	1357488
17:51:45	-
17:52:00	-
17:52:15	1359490	1360000	1359490	1360000	1.3925	1359965
17:52:30	1359485	1359485	1358985	1359010	0.2110	1359011
17:52:45	-
17:53:00	-
17:53:15	1359655	1359670	1358485	1358500	0.1201	1358605
17:53:30	1358530	1358805	1358525	1358805	0.1370	1358527
17:53:45	1358835	1359670	1358835	1359670	0.2860	1359129
17:54:00	-
17:54:15	-
17:54:30	-
17:54:45	1359570	1359995	1359570	1359995	0.2499	1359744
17:55:00	1359990	1359995	1359945	1359945	0.2060	1359995
17:55:15	1359990	1360000	1359740	1359740	1.7529	1359996
17:55:30	1359740	1360000	1359735	1359995	0.9501	1359791
17:55:45	1359485	1359900	1359005	1359015	0.0381	1359570
17:56:00	1359000	1359000	1358540	1358715	0.1830	1358819
17:56:15	1358445	1359005	1358260	1359000	0.4659	1358578
17:56:30	1358715	1358715	1358715	1358715	0.0021	1358715
17:56:45	-
17:57:00	1358460	1358460	1358000	1358000	0.5000	1358024
17:57:15	1358995	1359460	1358000	1358000	0.1662	1358898
17:57:30	-
17:57:45	-
17:58:00	1358430	1359000	1358430	1359000	0.2749	1358667
17:58:15	1359000	1359005	1359000	1359005	0.1050	1359000
17:58:30	1359005	1359700	1359000	1359700	0.0820	1359428
17:58:45	1359700	1359700	1359590	1359590	0.1779	1359688
17:59:00	-
17:59:15	1358655	1358655	1358010	1358010	0.3000	1358523
17:59:30	1358010	1358010	1357595	1357595	0.2241	1357817
17:59:45	1357055	1357055	1357050	1357050	0.0300	1357052
18:00:00	1357025	1357030	1356810	1356810	0.7150	1357017
18:00:15	1356825	1358565	1356200	1356680	0.3140	1356880
18:00:30	1356200	1356680	1354975	1354975	0.6488	1355767
18:00:45	1354970	1355995	1354000	1354000	0.1530	1354961
18:01:00	1354970	1354970	1354000	1354000	0.2326	1354136
18:01:15	1354000	1354970	1353000	1354960	0.5674	1353746
18:01:30	1353390	1354600	1353385	1354600	1.6884	1353392
18:01:45	1353385	1353385	1353045	1353045	0.0560	1353075
18:02:00	1353000	1353000	1352000	1352595	0.6140	1352149
18:02:15	1352005	1352005	1350640	1351000	0.5677	1351520
18:02:30	1350640	1351995	1350530	1351995	1.5797	1350956
18:02:45	1352000	1353915	1350030	1351215	1.7908	1350320
18:03:00	1351220	1352460	1351215	1351215	0.1060	1352390
18:03:15	1351210	1352380	1351000	1351505	0.0960	1351323
18:03:30	1352090	1352090	1351230	1351230	0.2230	1351329
18:03:45	1351985	1351985	1351955	1351955	0.0061	1351980
18:04:00	-
18:04:15	1352000	1352000	1350360	1350975	0.9174	1351046
18:04:30	1350840	1350840	1350810	1350810	0.0752	1350827
18:04:45	-
18:05:00	1350810	1351370	1350000	1350810	0.8090	1350850
18:05:15	1350810	1352000	1350810	1352000	0.0747	1351855
18:05:30	1351090	1352055	1350000	1352055	0.4516	1351291
18:05:45	1352340	1352995	1350055	1352995	0.1357	1352208
18:06:00	1352995	1353320	1352995	1353320	0.0300	1353121
18:06:15	1353260	1353260	1353230	1353260	0.1200	1353259
18:06:30	1353260	1353260	1350030	1352605	0.7519	1352157
18:06:45	1352890	1352890	1352890	1352890	0.0100	1352890
18:07:00	-
18:07:15	1352335	1352340	1352000	1352000	0.0673	1352243
18:07:30	1352050	1352050	1352050	1352050	0.0050	1352050
18:07:45	1352050	1353250	1351905	1351905	0.2648	1352346
18:08:00	1353205	1353250	1352210	1353000	0.1493	1352851
18:08:15	1352890	1353000	1352890	1353000	0.1100	1352992
18:08:30	1352370	1353005	1352280	1353005	0.0440	1352955
18:08:45	-
18:09:00	1353995	1354000	1353000	1353000	0.5400	1353980
18:09:15	1353095	1353095	1353000	1353000	0.0130	1353007
18:09:30	1353000	1353000	1353000	1353000	0.0370	1353000
18:09:45	1353000	1353000	1351420	1351480	0.3642	1351943
18:10:00	1351465	1352270	1351465	1352270	0.0210	1351851
18:10:15	1352995	1353000	1351980	1353000	0.0880	1352983
18:10:30	1351480	1352000	1351000	1352000	0.0679	1351941
18:10:45	1351000	1351000	1350000	1350995	0.0520	1350438
18:11:00	1350005	1350005	1349350	1349400	1.4714	1349903
18:11:15	1349395	1350000	1349000	1350000	1.1277	1349451
18:11:30	1350000	1350000	1349000	1349150	0.2510	1349709
18:11:45	1349820	1349820	1349000	1349000	0.2866	1349406
18:12:00	1349000	1349000	1348230	1348230	0.2870	1348746
18:12:15	1348270	1348650	1347965	1347980	1.4933	1348203
18:12:30	1347420	1347420	1346310	1346310	0.0080	1347052
18:12:45	1347995	1348650	1347390	1348650	1.4661	1347440
18:13:00	1347485	1347485	1346985	1347000	3.5883	1347031
18:13:15	1347405	1348650	1346920	1346920	0.2580	1348095
18:13:30	1348650	1349675	1348100	1349675	0.3585	1348677
18:13:45	1349675	1349750	1347610	1347610	0.0990	1349050
18:14:00	1349000	1349740	1349000	1349720	0.1280	1349607
18:14:15	1349740	1349740	1349740	1349740	0.0010	1349740
18:14:30	1349000	1349780	1348940	1349780	0.0748	1349230
18:14:45	1349780	1350100	1349780	1349970	0.2782	1349996
18:15:00	1349975	1349975	1349965	1349975	0.1170	1349974
18:15:15	1350000	1350090	1350000	1350090	0.0061	1350075
18:15:30	1350010	1350010	1349800	1349985	0.1198	1349887
18:15:45	1349800	1349800	1349730	1349730	0.1865	1349799
18:16:00	1349005	1349005	1348975	1348975	0.5611	1348977
18:16:15	1349460	1349785	1348985	1349000	0.0200	1349255
18:16:30	1349000	1349095	1349000	1349000	0.5366	1349000
18:16:45	1349000	1349000	1349000	1349000	0.0010	1349000
18:17:00	-
18:17:15	1348850	1348850	1348000	1348000	0.0320	1348059
18:17:30	1348035	1348790	1347650	1348790	0.3300	1347963
18:17:45	1348980	1349035	1348980	1349035	0.0280	1349022
18:18:00	1349065	1349065	1348660	1348660	0.2069	1348729
18:18:15	1349000	1349785	1349000	1349785	0.1429	1349295
18:18:30	1349475	1349990	1349475	1349990	0.4936	1349867
18:18:45	1349995	1350850	1349995	1350850	0.2355	1350101
18:19:00	1350700	1350700	1350670	1350670	0.0240	1350681
18:19:15	1350850	1350990	1350660	1350660	0.1323	1350886
18:19:30	1350995	1353995	1350995	1353995	0.1120	1352201
18:19:45	1353600	1354100	1352730	1354100	0.9607	1353876
18:20:00	1354110	1354970	1353830	1353830	0.7762	1354398
18:20:15	-
18:20:30	1354975	1355480	1354975	1355000	0.1930	1355104
18:20:45	1354980	1355615	1354975	1354975	0.3430	1354986
18:21:00	1354975	1355615	1354650	1354675	0.8873	1355080
18:21:15	1354630	1354630	1354630	1354630	0.0010	1354630
18:21:30	1354615	1355600	1353705	1354200	0.2440	1354255
18:21:45	1353780	1354205	1352285	1352285	0.0390	1353588
18:22:00	1353330	1353330	1353270	1353270	0.0144	1353276
18:22:15	1353270	1354030	1352400	1354020	0.1570	1353422
18:22:30	1354310	1354310	1354310	1354310	0.0010	1354310
18:22:45	1353415	1353445	1353000	1353000	0.5026	1353384
18:23:00	1353250	1353390	1353250	1353360	0.0720	1353386
18:23:15	1353390	1353390	1353010	1353010	0.0030	1353137
18:23:30	1353005	1353985	1352980	1352985	0.1472	1353004
18:23:45	1353895	1354000	1353000	1354000	0.1457	1353716
18:24:00	-
18:24:15	1353025	1353025	1352985	1352985	0.1259	1352994
18:24:30	1353650	1353650	1353650	1353650	0.0050	1353650
18:24:45	1353590	1353590	1353560	1353590	0.1130	1353587
18:25:00	-
18:25:15	1353995	1353995	1353070	1353070	0.0070	1353856
18:25:30	1353075	1353075	1351970	1351970	0.0677	1352434
18:25:45	1351970	1352795	1351970	1352795	0.0217	1352289
18:26:00	1352360	1353995	1351860	1353995	0.6030	1352163
18:26:15	1352090	1352090	1351260	1351260	0.2880	1351609
18:26:30	1351260	1351260	1350505	1351100	0.1931	1350768
18:26:45	1350600	1350600	1350000	1350000	1.0881	1350115
18:27:00	1350000	1350000	1349850	1349850	0.0539	1349942
18:27:15	-
18:27:30	1349820	1349825	1348035	1348035	0.1040	1349029
18:27:45	1349995	1350530	1349500	1350025	0.1402	1350013
18:28:00	1350030	1350850	1349525	1350850	0.0130	1349751
18:28:15	1349850	1349850	1349615	1349615	0.0030	1349693
18:28:30	1349620	1349620	1347000	1347000	0.5513	1348186
18:28:45	1347000	1349000	1346310	1346310	0.8511	1347097
18:29:00	1347080	1347310	1346995	1347310	0.3980	1347016
18:29:15	-
18:29:30	1346880	1346880	1345400	1345400	0.2060	1346038
18:29:45	1345400	1345400	1343905	1344540	1.0872	1344510
18:30:00	1344540	1346410	1344000	1344410	0.4160	1344673
18:30:15	1344720	1344720	1344720	1344720	0.0861	1344720
18:30:30	1344740	1345005	1344740	1345000	0.0060	1344959
18:30:45	1345000	1345000	1345000	1345000	0.0999	1345000
18:31:00	1345005	1345005	1343240	1344695	0.6210	1344628
18:31:15	1343000	1344405	1342005	1344405	0.1295	1342175
18:31:30	1344410	1346005	1343045	1346005	0.8080	1343832
18:31:45	1346005	1346005	1342020	1344240	0.7580	1344948
18:32:00	1344370	1345930	1344240	1345930	0.0190	1344749
18:32:15	1345700	1346000	1344390	1346000	2.3307	1344599
18:32:30	1345995	1347810	1344410	1346270	0.6633	1346033
18:32:45	1347580	1348850	1344415	1348850	0.0807	1347519
18:33:00	1347580	1349185	1346820	1346820	0.0961	1349011
18:33:15	1346320	1348685	1346320	1346990	0.1813	1347848
18:33:30	1347580	1349200	1347580	1348680	0.3087	1349166
18:33:45	1349170	1349170	1348500	1349165	0.2930	1348574
18:34:00	1348175	1348175	1347080	1347085	0.7382	1347091
18:34:15	-
18:34:30	1347120	1347120	1347120	1347120	0.0917	1347120
18:34:45	1347120	1347120	1347055	1347060	0.3233	1347086
18:35:00	1347000	1347545	1347000	1347545	0.0030	1347182
18:35:15	1347000	1347660	1347000	1347660	0.0565	1347063
18:35:30	1347660	1348000	1347660	1348000	0.0357	1347690
18:35:45	1348075	1349000	1348025	1349000	1.0080	1348341
18:36:00	1348985	1349000	1347660	1349000	0.3709	1348787
18:36:15	1349165	1349175	1349165	1349175	0.2081	1349174
18:36:30	1349175	1349850	1348675	1349850	0.4671	1349400
18:36:45	1349995	1350430	1349995	1350180	0.4043	1350093
18:37:00	1349930	1351000	1349930	1350000	0.1211	1350596
18:37:15	1349945	1349945	1347895	1347895	0.8133	1348820
18:37:30	1347895	1348280	1347880	1348280	0.2718	1348012
18:37:45	1348780	1349190	1347910	1349190	0.1104	1348135
18:38:00	-
18:38:15	1348280	1349190	1348280	1348780	0.0191	1348983
18:38:30	1348315	1348315	1348280	1348280	0.0500	1348285
18:38:45	1348500	1349285	1348500	1349285	0.0696	1348511
18:39:00	1349315	1349345	1348845	1348845	0.0330	1349145
18:39:15	1349995	1349995	1349720	1349725	0.0330	1349738
18:39:30	1349000	1349290	1348500	1348500	0.0150	1348919
18:39:45	1349000	1349905	1348500	1348500	0.1010	1349201
18:40:00	1349835	1350260	1348500	1348500	0.0845	1349773
18:40:15	1350655	1350655	1350140	1350140	0.0020	1350398
18:40:30	1350155	1350970	1349655	1350970	0.0690	1350034
18:40:45	1350005	1350975	1350000	1350475	0.1870	1350461
18:41:00	1350045	1350050	1350000	1350000	0.0630	1350012
18:41:15	1350950	1350980	1350000	1350000	0.1810	1350784
18:41:30	1350000	1350000	1350000	1350000	0.0240	1350000
18:41:45	1350000	1350980	1350000	1350980	0.1148	1350900
18:42:00	1350980	1350980	1350980	1350980	0.0500	1350980
18:42:15	1350980	1351850	1350980	1351035	0.3027	1351035
18:42:30	1351040	1351040	1351040	1351040	0.0040	1351040
18:42:45	1351050	1351050	1351005	1351005	0.0820	1351008
18:43:00	1350970	1350970	1350000	1350000	0.6640	1350015
18:43:15	1350000	1350000	1348500	1349000	0.2347	1349293
18:43:30	1348505	1348505	1348505	1348505	0.0020	1348505
18:43:45	1348505	1348505	1347900	1347900	1.2619	1348454
18:44:00	1348000	1348000	1347995	1348000	0.1900	1348000
18:44:15	1348000	1349500	1348000	1348660	1.7474	1348583
18:44:30	1348660	1348660	1348660	1348660	0.0275	1348660
18:44:45	1348675	1348685	1348560	1348560	0.0647	1348663
18:45:00	1348500	1348500	1348180	1348180	0.1519	1348190
18:45:15	1348040	1348040	1347665	1347665	0.0063	1347936
18:45:30	1347660	1348000	1347500	1347500	0.1306	1347921
18:45:45	1347280	1347280	1346320	1346320	0.5261	1346696
18:46:00	1346500	1347000	1346500	1347000	0.1050	1346946
18:46:15	1346355	1346605	1345185	1345810	1.9138	1345982
18:46:30	1345000	1345810	1344240	1344240	2.7628	1344503
18:46:45	1344240	1345400	1344240	1345240	0.0040	1344983
18:47:00	1344690	1345750	1343180	1344995	0.1431	1344883
18:47:15	1344995	1344995	1344995	1344995	0.0050	1344995
18:47:30	1344005	1344005	1343980	1343980	0.0240	1343983
18:47:45	1343960	1344600	1343960	1344600	0.5109	1344026
18:48:00	1344055	1345000	1344055	1345000	0.0140	1344693
18:48:15	1344245	1344245	1344245	1344245	0.0010	1344245
18:48:30	1344995	1345995	1343150	1345995	0.9203	1345017
18:48:45	1349000	1352000	1343625	1346715	0.7250	1346766
18:49:00	1345305	1345305	1344965	1345005	0.2100	1344990
18:49:15	1345950	1345995	1345950	1345995	0.0120	1345958
18:49:30	1346230	1346715	1344110	1346715	0.5533	1345309
18:49:45	1345860	1345860	1345860	1345860	0.0054	1345860
18:50:00	1346715	1346715	1345000	1345000	0.0094	1345390
18:50:15	1344910	1345465	1344910	1345465	0.0247	1345016
18:50:30	1345480	1345480	1344480	1345465	0.0311	1345156
18:50:45	-
18:51:00	1344965	1345480	1343290	1343290	0.2974	1344240
18:51:15	1343290	1343290	1341580	1341580	2.3894	1341857
18:51:30	1341580	1341580	1338900	1338900	2.4404	1340617
18:51:45	1338900	1339730	1338000	1338000	3.0978	1338025
18:52:00	1338000	1338000	1335000	1336995	1.3000	1337277
18:52:15	1334200	1335735	1330000	1330000	1.2411	1331011
18:52:30	1330000	1330000	1323000	1323000	1.1178	1324209
18:52:45	1323990	1327340	1320400	1323000	1.2336	1323241
18:53:00	1321875	1323995	1321320	1323995	1.3366	1321862
18:53:15	1322350	1323000	1322200	1322200	0.3747	1322389
18:53:30	-
18:53:45	-
18:54:00	1324000	1330000	1324000	1329495	2.9917	1329513
18:54:15	1329470	1329470	1326205	1329470	0.7760	1329453
18:54:30	1329195	1329195	1326205	1326205	0.5446	1326232
18:54:45	1326200	1329465	1324575	1329465	1.1440	1328492
18:55:00	1328000	1328000	1328000	1328000	2.5120	1328000
18:55:15	1328000	1329465	1328000	1329465	1.3921	1328054
18:55:30	1328000	1330000	1327500	1330000	0.6768	1328734
18:55:45	1330000	1332330	1330000	1330795	0.7650	1330187
18:56:00	1330795	1332330	1330795	1332330	0.0800	1331447
18:56:15	1330695	1332125	1330000	1330010	0.3290	1330045
18:56:30	1332000	1332000	1330410	1332000	0.0190	1331916
18:56:45	1332000	1332000	1330295	1331500	0.3760	1330588
18:57:00	1331000	1334500	1331000	1334500	0.1292	1331812
18:57:15	1332665	1333665	1331025	1333665	1.6558	1331131
18:57:30	1333660	1334500	1332675	1334490	0.1070	1334156
18:57:45	1333660	1334445	1332670	1334440	0.6596	1333571
18:58:00	1334440	1334895	1333160	1334410	0.0822	1334696
18:58:15	1333160	1334890	1333005	1333005	0.0490	1334545
18:58:30	1333005	1334890	1332675	1333000	0.9641	1333027
18:58:45	1332985	1334900	1331000	1332615	0.8481	1332468
18:59:00	1332500	1332500	1331200	1331200	0.4399	1331952
18:59:15	1331010	1331995	1331010	1331010	0.2272	1331302
18:59:30	1331010	1331200	1326200	1330000	1.3277	1329978
18:59:45	1328960	1335995	1327995	1333230	1.7677	1330054
19:00:00	1330500	1330500	1326210	1328320	0.5053	1329259
19:00:15	1328215	1330000	1328020	1329000	0.2457	1329677
19:00:30	1327920	1328940	1327215	1327215	0.5800	1327426
19:00:45	1327015	1327265	1327010	1327235	0.7611	1327238
19:01:00	1327290	1328000	1327000	1328000	0.4021	1327048
19:01:15	1327995	1331000	1327245	1330570	0.7317	1328742
19:01:30	1330570	1331000	1330255	1331000	2.0946	1330544
19:01:45	1331000	1331530	1329210	1329210	0.3317	1330626
19:02:00	1330995	1331690	1330995	1331690	0.0270	1331131
19:02:15	1330955	1330955	1329460	1330425	0.2946	1330028
19:02:30	1330015	1331005	1330010	1331005	1.1570	1330562
19:02:45	1331005	1331995	1331000	1331035	0.5613	1331030
19:03:00	1331055	1331055	1330520	1330520	0.0120	1330993
19:03:15	1330445	1330520	1330025	1330520	0.1200	1330477
19:03:30	1331055	1331930	1331055	1331890	0.3822	1331748
19:03:45	1331930	1333000	1331930	1332130	0.3386	1332022
19:04:00	1333000	1333230	1332995	1333230	0.5396	1333003
19:04:15	1333590	1333595	1332495	1332495	0.1436	1332608
19:04:30	1332165	1333025	1332000	1333025	0.8001	1332746
19:04:45	1333325	1333325	1332465	1332480	1.4822	1332484
19:05:00	1332475	1333410	1332465	1332595	0.7754	1332598
19:05:15	1332620	1333600	1332620	1333000	0.6688	1333184
19:05:30	1332945	1333625	1332945	1333625	0.2461	1333085
19:05:45	1333995	1333995	1333995	1333995	0.0011	1333995
19:06:00	1333995	1334690	1333995	1334685	0.0870	1334667
19:06:15	1334695	1334695	1334690	1334690	0.0021	1334695
19:06:30	1334710	1334710	1334700	1334700	0.0831	1334701
19:06:45	1334715	1334715	1334280	1334280	0.5650	1334620
19:07:00	1334280	1334280	1333680	1334265	0.0910	1334124
19:07:15	1334980	1335000	1334980	1334985	0.0931	1335000
19:07:30	1334985	1335310	1334950	1335310	0.9715	1334980
19:07:45	1335665	1335810	1335660	1335810	0.5050	1335696
19:08:00	1335990	1336435	1335990	1336435	0.3533	1335996
19:08:15	1336440	1336445	1336440	1336440	0.0967	1336440
19:08:30	1336440	1337000	1336435	1337000	0.2641	1336463
19:08:45	1337000	1337390	1336535	1336535	0.1074	1336999
19:09:00	1337385	1337400	1337370	1337375	0.1334	1337377
19:09:15	1337375	1338035	1336015	1338005	1.2365	1337424
19:09:30	1337990	1337990	1336475	1336505	0.0145	1336620
19:09:45	1336595	1337515	1335255	1336000	0.0767	1336543
19:10:00	1336995	1337515	1336995	1337495	0.5610	1337495
19:10:15	1337505	1337550	1336980	1336980	1.1945	1337515
19:10:30	1337110	1337110	1337110	1337110	0.0020	1337110
19:10:45	1337105	1337105	1335265	1336385	1.3207	1336617
19:11:00	1336235	1336235	1336205	1336205	0.0170	1336224
19:11:15	1336205	1336205	1335000	1336175	0.2816	1335780
19:11:30	1336175	1336175	1336175	1336175	0.0010	1336175
19:11:45	1336000	1336000	1335585	1335585	1.1130	1335918
19:12:00	1335580	1335580	1335565	1335580	0.0204	1335579
19:12:15	-
19:12:30	1335580	1336265	1335580	1336265	0.0185	1336197
19:12:45	1336265	1336265	1336265	1336265	0.0020	1336265
19:13:00	1336265	1336510	1336265	1336510	0.0405	1336386
19:13:15	1336990	1337675	1336990	1337675	0.2880	1337117
19:13:30	1337680	1338200	1337680	1338200	0.0920	1337876
19:13:45	1338205	1338500	1338205	1338500	0.1130	1338494
19:14:00	-
19:14:15	1338980	1339895	1338980	1339895	0.5280	1339000
19:14:30	1339445	1339965	1339445	1339965	0.1870	1339540
19:14:45	1339575	1340000	1339500	1340000	0.2811	1339836
19:15:00	1340000	1340515	1339990	1339995	0.6766	1340001
19:15:15	1339995	1339995	1339000	1339195	0.8592	1339623
19:15:30	1338885	1340000	1338245	1338245	0.1428	1338653
19:15:45	1338205	1338710	1337870	1338425	0.6110	1338177
19:16:00	1338425	1338520	1338200	1338520	0.0720	1338260
19:16:15	1338520	1338520	1338000	1338000	0.3923	1338393
19:16:30	1338005	1338230	1337450	1337920	0.4378	1337903
19:16:45	1337920	1338060	1337920	1338035	0.1200	1337981
19:17:00	1337470	1337620	1337250	1337250	0.0811	1337535
19:17:15	1337250	1338000	1337250	1338000	0.1325	1337646
19:17:30	1338000	1338000	1338000	1338000	0.1500	1338000
19:17:45	-
19:18:00	1338000	1338000	1338000	1338000	0.0815	1338000
19:18:15	1338000	1338000	1337330	1337330	0.5839	1337519
19:18:30	1337330	1337830	1337200	1337830	1.2663	1337293
19:18:45	1337880	1338100	1337200	1338100	0.3981	1337339
19:19:00	1337235	1338100	1337200	1337200	0.7279	1337230
19:19:15	1337200	1338100	1337200	1338100	0.3900	1337474
19:19:30	1338100	1338485	1338100	1338455	0.1050	1338317
19:19:45	1338485	1338995	1338485	1338995	0.0689	1338838
19:20:00	1339000	1339990	1338990	1339985	0.3820	1339648
19:20:15	1339990	1339995	1339990	1339995	0.2120	1339990
19:20:30	1339095	1339485	1339095	1339095	0.0038	1339198
19:20:45	1339090	1339955	1339090	1339955	0.0118	1339534
19:21:00	1339915	1339915	1338820	1339675	0.0586	1338926
19:21:15	-
19:21:30	-
19:21:45	1339175	1339505	1339005	1339500	0.0600	1339112
19:22:00	1339000	1339515	1338575	1338580	0.0600	1339122
19:22:15	1339530	1340490	1339530	1340490	0.1507	1339843
19:22:30	1340490	1341000	1340490	1341000	0.3322	1340619
19:22:45	1341480	1341975	1341480	1341920	0.1650	1341672
19:23:00	1341995	1342920	1341995	1342920	0.0509	1342575
19:23:15	1341350	1342860	1337455	1342860	0.9910	1339476
19:23:30	1342905	1342905	1340925	1341965	0.2070	1341793
19:23:45	1340990	1341965	1340990	1341965	0.4339	1341874
19:24:00	1341965	1342905	1341005	1341005	0.0698	1342029
19:24:15	1341160	1341160	1341160	1341160	0.0300	1341160
19:24:30	1342430	1342430	1342430	1342430	0.0500	1342430
19:24:45	1341880	1343000	1341880	1343000	0.2480	1342216
19:25:00	1342680	1344000	1342415	1343925	1.0550	1343120
19:25:15	1343975	1343975	1343315	1343315	0.1200	1343863
19:25:30	1343000	1343975	1342330	1343000	0.2170	1343900
19:25:45	1343470	1343470	1342440	1342440	0.0990	1342657
19:26:00	1343005	1344090	1343005	1344090	0.7455	1343910
19:26:15	1344005	1345000	1343000	1345000	0.5014	1343899
19:26:30	1344975	1344995	1344975	1344995	0.3010	1344975
19:26:45	1345000	1345840	1344860	1345840	0.4007	1345048
19:27:00	-
19:27:15	1345975	1346000	1345270	1346000	0.0994	1345886
19:27:30	1346000	1347000	1346000	1346530	2.5785	1346332
19:27:45	1346995	1347000	1346500	1346500	0.0924	1346871
19:28:00	1346010	1347010	1346000	1347010	0.1801	1346740
19:28:15	1347020	1347020	1346510	1346680	0.0740	1346778
19:28:30	1346695	1346695	1346640	1346655	0.0270	1346661
19:28:45	1346580	1346580	1346550	1346565	0.1517	1346564
19:29:00	1346990	1346990	1346990	1346990	0.0500	1346990
19:29:15	1347185	1347200	1347150	1347150	0.0225	1347197
19:29:30	1347195	1347500	1347195	1347500	0.0965	1347418
19:29:45	1347225	1347500	1347000	1347500	0.1413	1347386
19:30:00	1347215	1348020	1347215	1348005	0.0770	1347686
19:30:15	1347990	1348020	1347990	1348020	0.0080	1348014
19:30:30	1348020	1348020	1347845	1347975	0.6651	1347974
19:30:45	1347970	1347970	1347960	1347960	0.0450	1347960
19:31:00	1347930	1348500	1347930	1348000	0.1834	1348024
19:31:15	1347845	1347915	1347845	1347845	0.1570	1347849
19:31:30	1347845	1348415	1347580	1348415	0.1100	1347831
19:31:45	1348430	1348480	1348300	1348300	0.7610	1348453
19:32:00	1348035	1348480	1347200	1348480	0.2230	1347341
19:32:15	1347500	1348200	1347470	1347475	0.2022	1347751
19:32:30	1347480	1347675	1346925	1347675	1.2082	1347471
19:32:45	1347405	1347890	1347375	1347890	0.0122	1347718
19:33:00	1347200	1347200	1345550	1347000	0.2100	1345905
19:33:15	1346495	1346495	1346495	1346495	0.0221	1346495
19:33:30	1346495	1346770	1346495	1346770	0.2819	1346692
19:33:45	-
19:34:00	1347380	1347380	1346540	1346540	0.0200	1346915
19:34:15	1347995	1348380	1347995	1348380	0.5884	1348124
19:34:30	1348520	1349000	1348410	1348410	0.1259	1348704
19:34:45	1348000	1348240	1348000	1348240	0.0045	1348133
19:35:00	1348865	1349000	1348000	1348000	0.0291	1348479
19:35:15	1348995	1349000	1348995	1349000	0.1083	1349000
19:35:30	-
19:35:45	1349035	1349035	1348000	1348000	0.0600	1348863
19:36:00	-
19:36:15	1348495	1348935	1348495	1348935	0.0100	1348847
19:36:30	1348960	1349055	1348615	1348615	0.4792	1348746
19:36:45	1348615	1348615	1348590	1348590	0.0765	1348615
19:37:00	1348560	1348590	1348490	1348490	0.0890	1348586
19:37:15	1348015	1350000	1347000	1348490	3.6620	1347902
19:37:30	1348380	1348380	1348005	1348005	0.0168	1348322
19:37:45	1348010	1348010	1348000	1348000	0.0040	1348005
19:38:00	1347445	1347445	1347000	1347000	0.0131	1347151
19:38:15	1347440	1347470	1347005	1347005	0.5080	1347460
19:38:30	1347470	1347995	1347000	1347000	0.0221	1347026
19:38:45	1347890	1348160	1347875	1348050	0.1152	1347958
19:39:00	1348055	1348055	1347610	1347610	0.0210	1347654
19:39:15	-
19:39:30	1348050	1348075	1348050	1348075	0.1360	1348075
19:39:45	1348070	1348075	1348070	1348075	1.0041	1348075
19:40:00	1348580	1348580	1348080	1348080	0.1040	1348320
19:40:15	1348580	1349050	1348500	1349050	0.1785	1348896
19:40:30	-
19:40:45	-
19:41:00	1349685	1350020	1349685	1350020	0.7966	1349993
19:41:15	1350160	1350885	1350020	1350885	0.0930	1350234
19:41:30	1345200	1351500	1342900	1351500	1.1195	1345516
19:41:45	1351495	1351495	1350380	1351450	1.3769	1350974
19:42:00	1351465	1351810	1351465	1351810	0.1120	1351632
19:42:15	1351505	1352445	1351000	1352445	0.2610	1351857
19:42:30	1352000	1352445	1351940	1351940	0.2130	1352438
19:42:45	1352280	1352280	1352280	1352280	0.0200	1352280
19:43:00	1352250	1352265	1352250	1352265	0.0070	1352254
19:43:15	1351865	1352500	1351810	1351810	0.8200	1352397
19:43:30	1352500	1353000	1352500	1352765	0.4064	1352825
19:43:45	1353300	1353660	1353000	1353660	1.4800	1353079
19:44:00	1353660	1354060	1353005	1354005	1.5622	1353999
19:44:15	1354000	1354690	1354000	1354690	0.0035	1354317
19:44:30	1354695	1354820	1354695	1354795	0.0857	1354776
19:44:45	1354795	1355615	1354795	1355115	3.9961	1354911
19:45:00	1355115	1355660	1355000	1355660	0.9650	1355493
19:45:15	1355995	1357480	1355995	1357480	0.3153	1356320
19:45:30	1356180	1357000	1356175	1356200	0.1284	1356227
19:45:45	1357500	1357590	1354890	1354890	1.1578	1357082
19:46:00	1354000	1355580	1350805	1355580	0.3185	1353422
19:46:15	1353480	1355580	1352745	1355580	0.4300	1354962
19:46:30	1355580	1355580	1355580	1355580	0.0010	1355580
19:46:45	1354915	1354915	1354050	1354500	0.0303	1354585
19:47:00	1354200	1354500	1354000	1354000	0.0973	1354077
19:47:15	1354455	1355900	1354440	1355900	0.0210	1355387
19:47:30	1355900	1357600	1354900	1357600	1.1931	1355366
19:47:45	1357600	1357600	1357010	1357010	0.4208	1357453
19:48:00	1357020	1357600	1356420	1357000	0.2608	1356837
19:48:15	1357000	1358500	1357000	1358500	0.2734	1357995
19:48:30	1358780	1359055	1358780	1359025	0.9566	1358995
19:48:45	1359285	1359290	1358975	1358975	0.8766	1359007
19:49:00	1358700	1360000	1358000	1359000	1.8832	1359044
19:49:15	1359005	1359160	1359000	1359005	1.1310	1359022
19:49:30	1359885	1360000	1359885	1360000	0.9640	1359999
19:49:45	1360000	1360910	1360000	1360205	0.5319	1360045
19:50:00	1360205	1360205	1359800	1359800	0.5158	1360001
19:50:15	1359805	1360000	1359800	1359985	0.5344	1359830
19:50:30	1359970	1360000	1359290	1359335	1.6107	1359399
19:50:45	1359285	1359285	1359275	1359275	0.0030	1359278
19:51:00	1359750	1359750	1359245	1359245	0.0575	1359266
19:51:15	1359335	1360000	1359225	1359550	1.6231	1359449
19:51:30	1359000	1359000	1358000	1358970	0.2324	1358312
19:51:45	1358240	1359355	1357000	1357995	0.7940	1357915
19:52:00	1358295	1358295	1357500	1357500	0.1992	1357916
19:52:15	1357500	1358000	1357485	1358000	0.0528	1357509
19:52:30	1358020	1358020	1358000	1358000	0.0128	1358009
19:52:45	1358000	1359345	1358000	1359340	0.2825	1358495
19:53:00	1359235	1359235	1359235	1359235	0.0010	1359235
19:53:15	1359230	1360000	1359230	1360000	0.6555	1359985
19:53:30	1360330	1361135	1360330	1361135	0.2218	1360944
19:53:45	1361200	1363000	1361200	1363000	0.7276	1362154
19:54:00	1363000	1363500	1362210	1362210	0.5758	1363235
19:54:15	1362210	1362405	1362210	1362215	0.2106	1362356
19:54:30	1362565	1363800	1362565	1363800	0.3333	1363626
19:54:45	1363795	1367000	1363795	1366630	2.0625	1364265
19:55:00	1367000	1368000	1365385	1365385	0.4282	1366675
19:55:15	1365385	1366555	1363825	1364110	0.6745	1365019
19:55:30	1364110	1365365	1363800	1364135	0.4464	1364424
19:55:45	1364790	1365385	1364090	1364435	0.4694	1364949
19:56:00	1364435	1365990	1364425	1365390	1.1751	1364547
19:56:15	1365000	1365035	1365000	1365035	0.0790	1365026
19:56:30	1365990	1365990	1365990	1365990	0.0308	1365990
19:56:45	1365125	1366055	1365120	1366055	0.3303	1366005
19:57:00	1366495	1368850	1366000	1367000	1.1106	1366972
19:57:15	1366980	1367990	1366070	1367085	0.2516	1366348
19:57:30	1367995	1368950	1366500	1366500	1.0183	1367779
19:57:45	1367475	1368950	1366005	1367950	0.5574	1367542
19:58:00	1367950	1367950	1366005	1366510	0.1237	1366413
19:58:15	1366005	1366510	1365100	1365100	1.1831	1365426
19:58:30	1365275	1365500	1365000	1365000	0.2047	1365117
19:58:45	1364985	1365105	1364280	1364280	0.7045	1364818
19:59:00	1365105	1365190	1365105	1365185	3.0035	1365147
19:59:15	1364010	1365210	1364010	1365210	0.0030	1364410
19:59:30	1365180	1366340	1364300	1366340	1.3444	1364775
19:59:45	1365995	1367100	1365995	1367100	0.2465	1366584
20:00:00	1367970	1368000	1367970	1368000	0.2000	1367995
20:00:15	1368000	1368950	1367255	1367255	0.2237	1367475
20:00:30	1367255	1368945	1366110	1366110	0.2918	1367448
20:00:45	1366065	1366880	1366065	1366880	0.0100	1366832
20:01:00	1366000	1366000	1365000	1365000	0.2310	1365806
20:01:15	1364870	1365970	1364870	1365830	0.3191	1365243
20:01:30	1364870	1364870	1362220	1362220	1.0475	1364254
20:01:45	1362025	1363450	1362025	1362050	0.0802	1362943
20:02:00	1363440	1363445	1363440	1363445	0.0510	1363445
20:02:15	1363445	1363445	1363410	1363435	0.3209	1363435
20:02:30	1363060	1363060	1362605	1362605	0.0238	1362694
20:02:45	1362605	1362605	1362335	1362335	0.0301	1362519
20:03:00	1362240	1362605	1362240	1362375	0.3375	1362327
20:03:15	1362240	1362605	1362240	1362605	0.6310	1362579
20:03:30	1362605	1363775	1362605	1363615	0.0878	1363539
20:03:45	1363775	1364000	1363400	1364000	0.3721	1363797
20:04:00	1363940	1364995	1363940	1364995	0.0375	1364088
20:04:15	-
20:04:30	1364995	1365100	1364995	1365100	0.0146	1365093
20:04:45	1364105	1365140	1363505	1363505	0.7738	1364173
20:05:00	1363510	1363515	1363505	1363505	0.0130	1363508
20:05:15	1363505	1363530	1363450	1363490	0.1323	1363506
20:05:30	1363500	1364010	1363500	1364000	0.3838	1363678
20:05:45	1364505	1364505	1364505	1364505	0.0200	1364505
20:06:00	1364660	1364995	1364660	1364995	0.0050	1364794
20:06:15	1365525	1365920	1365525	1365920	0.5040	1365796
20:06:30	1365995	1367275	1365530	1367275	0.3669	1366610
20:06:45	1367220	1367280	1367220	1367280	0.1660	1367227
20:07:00	1367275	1368950	1367275	1368685	0.6409	1368232
20:07:15	1368685	1369000	1368500	1368500	0.8400	1368755
20:07:30	1368000	1368000	1368000	1368000	0.1139	1368000
20:07:45	1368000	1368000	1367415	1367415	0.2529	1367944
20:08:00	1367960	1369000	1366130	1367500	1.4400	1367910
20:08:15	1367995	1369000	1367500	1369000	0.7104	1367883
20:08:30	1369000	1369300	1368535	1369285	0.4821	1369001
20:08:45	1369300	1369620	1369300	1369620	0.0100	1369319
20:09:00	1369680	1369995	1369680	1369720	1.7460	1369768
20:09:15	1369770	1370000	1369770	1370000	0.9543	1369999
20:09:30	1369995	1370000	1369950	1370000	4.0744	1370000
20:09:45	1369735	1370000	1368780	1370000	0.6018	1369580
20:10:00	1369180	1369280	1368495	1368495	1.2184	1368581
20:10:15	1368555	1368560	1367390	1367390	0.3155	1368136
20:10:30	1367365	1369900	1366000	1366000	0.8384	1366686
20:10:45	1366050	1366590	1366050	1366590	0.0043	1366301
20:11:00	1366995	1367060	1366995	1367000	0.0311	1367038
20:11:15	1367385	1367995	1366885	1366885	0.4642	1367286
20:11:30	1366730	1366735	1366730	1366735	0.0130	1366730
20:11:45	1367995	1367995	1367230	1367255	0.7058	1367469
20:12:00	1367285	1367285	1367275	1367275	0.0047	1367279
20:12:15	1367285	1367995	1367255	1367995	1.0660	1367270
20:12:30	1367995	1369900	1367995	1369900	0.1010	1369078
20:12:45	1369855	1369870	1367000	1367000	0.8491	1368375
20:13:00	1366925	1366995	1366925	1366995	0.0100	1366970
20:13:15	1366740	1366740	1366255	1366255	0.0283	1366305
20:13:30	1366740	1367230	1366740	1367230	1.8612	1366999
20:13:45	1367275	1367795	1367000	1367000	1.5709	1367002
20:14:00	1366730	1366730	1366110	1366115	1.1869	1366164
20:14:15	1366125	1366340	1366075	1366340	0.0510	1366081
20:14:30	1366340	1367060	1366065	1367060	0.1243	1366464
20:14:45	1367000	1367000	1366970	1366985	0.8695	1366983
20:15:00	1366985	1366985	1366545	1366545	0.4101	1366957
20:15:15	1366985	1367015	1366985	1367010	0.7419	1367006
20:15:30	1366970	1366970	1366540	1366540	0.1490	1366958
20:15:45	1366540	1367195	1366310	1367195	0.1013	1366693
20:16:00	1366060	1366065	1365555	1365565	0.5504	1365998
20:16:15	1365575	1365575	1365565	1365565	0.0152	1365568
20:16:30	1365485	1365485	1363505	1363505	0.1894	1364873
20:16:45	1363505	1364475	1363000	1363000	0.3125	1363573
20:17:00	1363000	1363760	1363000	1363760	0.0782	1363119
20:17:15	1363000	1363730	1361800	1361800	0.4092	1362656
20:17:30	1361985	1361985	1361300	1361300	1.7518	1361780
20:17:45	1361300	1362000	1361000	1362000	0.1369	1361172
20:18:00	1361700	1362540	1361700	1362540	0.0307	1361793
20:18:15	1362540	1362540	1361455	1361900	0.0820	1361889
20:18:30	1362510	1364100	1362510	1362520	0.3834	1363627
20:18:45	1362975	1362975	1362975	1362975	0.0200	1362975
20:19:00	-
20:19:15	1364790	1364950	1364790	1364790	0.1982	1364817
20:19:30	1364995	1365460	1364790	1364850	0.4112	1365127
20:19:45	1364840	1365000	1364840	1364995	0.2010	1364898
20:20:00	1364495	1365000	1364495	1365000	0.8100	1364849
20:20:15	1364995	1365150	1364995	1365150	0.5609	1365005
20:20:30	1365005	1365660	1365005	1365660	0.1490	1365115
20:20:45	1365000	1365000	1364820	1365000	0.5457	1364998
20:21:00	1365010	1365010	1365000	1365000	0.0350	1365001
20:21:15	1365000	1365000	1365000	1365000	0.0008	1365000
20:21:30	1364290	1364525	1364150	1364150	0.0245	1364190
20:21:45	1364155	1364555	1363480	1364555	0.1520	1364222
20:22:00	1364555	1365055	1364555	1365055	0.0810	1364972
20:22:15	1364995	1365815	1364815	1364815	0.1429	1365419
20:22:30	1364290	1364980	1363265	1363330	0.6384	1364259
20:22:45	1363325	1363480	1361000	1363480	0.4223	1363176
20:23:00	-
20:23:15	1363110	1363490	1363110	1363490	0.1530	1363127
20:23:30	1363330	1363330	1361310	1361310	0.1110	1362454
20:23:45	-
20:24:00	1362710	1362710	1361325	1362650	0.0030	1362228
20:24:15	1361000	1361000	1359100	1359940	0.8855	1360044
20:24:30	1359970	1360020	1359100	1360020	0.4919	1359850
20:24:45	1360535	1360550	1360435	1360450	0.7311	1360451
20:25:00	1360040	1360430	1360000	1360000	1.4805	1360046
20:25:15	1360000	1360995	1360000	1360450	1.0946	1360078
20:25:30	1361000	1361045	1361000	1361045	0.0488	1361017
20:25:45	1360725	1360725	1360475	1360475	0.1969	1360532
20:26:00	1360060	1363705	1360060	1362620	0.2351	1360492
20:26:15	1362620	1363200	1362620	1363200	0.0020	1362910
20:26:30	1362330	1362330	1362330	1362330	0.0010	1362330
20:26:45	-
20:27:00	1362000	1362000	1362000	1362000	0.0030	1362000
20:27:15	1362000	1362000	1361000	1361020	0.5174	1361126
20:27:30	1360990	1361000	1360990	1361000	0.0776	1360999
20:27:45	1361000	1361000	1360000	1360965	0.1943	1360485
20:28:00	1360935	1361645	1360935	1361645	0.0880	1361476
20:28:15	1360005	1360800	1360005	1360760	0.2741	1360778
20:28:30	1360775	1360775	1359620	1359620	0.1343	1359927
20:28:45	1360070	1360070	1358995	1359000	0.3781	1359554
20:29:00	1359000	1359995	1359000	1359995	0.6198	1359037
20:29:15	1360000	1360000	1359125	1359125	0.0460	1359471
20:29:30	1359130	1359130	1359130	1359130	0.0585	1359130
20:29:45	1359730	1360000	1359730	1360000	0.1560	1359732
20:30:00	1360000	1360125	1359970	1359970	1.2169	1359981
20:30:15	1359345	1360500	1359335	1360500	1.1399	1360040
20:30:30	1360500	1361005	1360500	1361005	0.8687	1360714
20:30:45	1360535	1361230	1360535	1361230	0.1140	1360838
20:31:00	1361230	1361230	1361230	1361230	0.0500	1361230
20:31:15	1360015	1360015	1359000	1359975	0.1724	1359570
20:31:30	1359945	1361000	1359930	1359970	0.1070	1360645
20:31:45	-
20:32:00	1359995	1360000	1359995	1360000	0.7213	1360000
20:32:15	1360010	1360015	1360000	1360000	0.0596	1360001
20:32:30	1359930	1359975	1358125	1358335	0.8102	1358771
20:32:45	1358820	1358820	1358000	1358000	0.5070	1358002
20:33:00	1358000	1358000	1356410	1356740	0.1165	1357356
20:33:15	1356100	1357510	1356100	1357510	0.2657	1357429
20:33:30	1357995	1358540	1357500	1357505	0.3766	1357682
20:33:45	1357520	1357525	1357515	1357525	0.0455	1357524
20:34:00	1358180	1359045	1357510	1358815	0.1081	1357621
20:34:15	1358005	1358815	1357865	1357890	0.5192	1357910
20:34:30	1358815	1358815	1357680	1358815	0.0394	1358223
20:34:45	1358815	1358815	1358815	1358815	0.0100	1358815
20:35:00	1358995	1359045	1357920	1357970	0.1090	1358578
20:35:15	1358820	1358820	1358820	1358820	0.0010	1358820
20:35:30	-
20:35:45	1359470	1359470	1358010	1358820	0.0102	1358721
20:36:00	-
20:36:15	1359485	1359905	1359485	1359900	0.0555	1359549
20:36:30	1359920	1360000	1359920	1360000	3.7903	1359996
20:36:45	1360000	1361000	1360000	1361000	0.5576	1360891
20:37:00	1360990	1361000	1360970	1360985	0.2281	1360998
20:37:15	1360990	1362000	1360985	1362000	2.4721	1361206
20:37:30	1362960	1362975	1361000	1361500	0.1563	1362389
20:37:45	1361500	1362005	1361500	1362000	0.3609	1361733
20:38:00	1362005	1362005	1361500	1361705	0.1082	1361976
20:38:15	1361995	1361995	1361930	1361985	1.1971	1361960
20:38:30	1362495	1362500	1361700	1361705	0.0563	1361857
20:38:45	1362480	1362500	1362480	1362500	0.0256	1362496
20:39:00	1362470	1362490	1362470	1362490	0.3965	1362490
20:39:15	1362500	1362715	1362495	1362715	1.6716	1362498
20:39:30	1362715	1362770	1362715	1362770	0.0102	1362730
20:39:45	1362975	1364000	1362600	1362600	0.5793	1363060
20:40:00	1364000	1364130	1363130	1363130	0.1607	1363715
20:40:15	-
20:40:30	1364125	1364130	1364125	1364130	0.0050	1364129
20:40:45	1364000	1364000	1363960	1363975	0.7682	1363998
20:41:00	1363130	1363135	1362600	1362600	0.4035	1363051
20:41:15	1362600	1362600	1362490	1362495	0.1042	1362579
20:41:30	1362520	1362585	1362520	1362585	0.0135	1362580
20:41:45	1362600	1362600	1362595	1362595	0.0340	1362599
20:42:00	1362630	1362635	1362630	1362630	0.0110	1362634
20:42:15	1362630	1362840	1362630	1362840	0.4210	1362703
20:42:30	1362845	1362845	1362845	1362845	0.0020	1362845
20:42:45	1363620	1363635	1363620	1363635	0.0210	1363634
20:43:00	1363960	1363990	1363960	1363990	0.0973	1363970
20:43:15	1363970	1364115	1363625	1364115	0.2290	1363845
20:43:30	1364115	1364115	1364000	1364000	0.1844	1364014
20:43:45	1364005	1364290	1364005	1364290	0.8262	1364097
20:44:00	1364555	1364670	1364555	1364670	0.3284	1364562
20:44:15	1364620	1364620	1364615	1364620	0.0040	1364619
20:44:30	1364995	1365005	1364615	1364995	1.3302	1364997
20:44:45	1364995	1365310	1364995	1365310	0.1246	1365004
20:45:00	1365020	1366600	1364815	1364815	0.3104	1366119
20:45:15	1364815	1366310	1364815	1365000	0.0550	1365135
20:45:30	1365500	1366160	1365000	1365000	0.8423	1365522
20:45:45	-
20:46:00	1365030	1365030	1365025	1365030	0.0060	1365027
20:46:15	1365025	1365030	1365000	1365000	0.1946	1365001
20:46:30	1365520	1365520	1365520	1365520	0.0260	1365520
20:46:45	1365520	1365520	1364955	1364955	0.3621	1365445
20:47:00	-
20:47:15	1364505	1364505	1364285	1364285	0.2603	1364407
20:47:30	1364285	1364285	1364155	1364155	0.0372	1364213
20:47:45	1364005	1364155	1363555	1363555	0.0763	1363795
20:48:00	1363135	1363135	1362000	1362845	0.1374	1362438
20:48:15	1362030	1362460	1362000	1362000	0.1524	1362021
20:48:30	1361995	1362995	1361985	1362995	0.9262	1362002
20:48:45	1362960	1363995	1362960	1363995	0.0296	1363523
20:49:00	1363995	1364645	1363995	1364195	0.0457	1364264
20:49:15	-
20:49:30	1363955	1363995	1363390	1363390	0.4559	1363959
20:49:45	1363050	1363050	1362970	1362995	0.3029	1363027
20:50:00	1362995	1362995	1362730	1362730	0.0147	1362977
20:50:15	1363720	1363720	1363720	1363720	0.0100	1363720
20:50:30	1363045	1363045	1363045	1363045	0.0010	1363045
20:50:45	1363055	1363730	1363040	1363730	0.1310	1363702
20:51:00	1363065	1363065	1363055	1363055	0.0150	1363061
20:51:15	1363705	1363730	1363705	1363730	0.0285	1363708
20:51:30	-
20:51:45	1363985	1364055	1363985	1364055	0.0586	1364010
20:52:00	-
20:52:15	1364165	1364165	1363895	1364160	0.2413	1364007
20:52:30	1363900	1363900	1363890	1363890	0.0130	1363893
20:52:45	1364125	1364125	1363890	1363890	0.1927	1363932
20:53:00	1363985	1364845	1363890	1364845	0.1871	1364166
20:53:15	1364860	1364860	1364860	1364860	0.0160	1364860
20:53:30	1364500	1364890	1364500	1364890	0.0429	1364682
20:53:45	1364995	1365230	1364725	1365230	0.1670	1365034
20:54:00	1365005	1365445	1364670	1365420	0.1814	1365171
20:54:15	1365420	1365510	1365420	1365510	2.0658	1365421
20:54:30	1365545	1365545	1365540	1365545	0.0528	1365542
20:54:45	1365710	1366010	1365710	1366000	0.5100	1365999
20:55:00	1365575	1365575	1365000	1365000	0.6430	1365008
20:55:15	1365000	1366000	1363055	1364055	0.9093	1365374
20:55:30	1364055	1364445	1364025	1364445	0.0108	1364194
20:55:45	1364220	1364220	1363525	1363525	0.0615	1363538
20:56:00	1363525	1363525	1363000	1363000	0.6337	1363480
20:56:15	1362730	1362730	1362000	1362500	0.0310	1362587
20:56:30	1362005	1362005	1362000	1362000	0.1518	1362000
20:56:45	1361880	1361880	1360990	1361190	0.2092	1361248
20:57:00	1361190	1361255	1361190	1361255	0.7239	1361190
20:57:15	1361190	1361190	1360200	1360640	0.1142	1360631
20:57:30	1360650	1363415	1360650	1363415	0.4211	1362565
20:57:45	1363600	1363695	1362545	1363600	0.2246	1363185
20:58:00	1363160	1363160	1362450	1362450	0.4805	1362536
20:58:15	1363600	1364220	1362500	1362970	0.0880	1363131
20:58:30	1363655	1363655	1363655	1363655	0.0490	1363655
20:58:45	1363445	1363445	1362945	1363270	0.2239	1363204
20:59:00	1362800	1363555	1362140	1363540	0.3191	1362976
20:59:15	1363995	1364220	1363995	1364220	0.0995	1364203
20:59:30	-
20:59:45	1363860	1364030	1363860	1364025	0.3843	1364000
21:00:00	1363870	1364225	1363350	1364225	0.0419	1363581
21:00:15	1364240	1364245	1364240	1364245	0.4316	1364245
21:00:30	1364525	1364525	1364525	1364525	0.0200	1364525
21:00:45	1364760	1365100	1364760	1365100	0.9371	1364993
21:01:00	1365035	1366150	1365035	1365680	0.1047	1365982
21:01:15	1365680	1365710	1365680	1365705	0.4241	1365705
21:01:30	1365710	1365710	1365015	1365015	0.1367	1365506
21:01:45	1366060	1366060	1365000	1365000	0.0040	1365265
21:02:00	1365000	1365000	1365000	1365000	0.0010	1365000
21:02:15	-
21:02:30	1365000	1365800	1364000	1364025	0.2048	1364217
21:02:45	1364055	1364055	1363970	1363985	0.1080	1364000
21:03:00	1363765	1363765	1363760	1363760	0.0210	1363760
21:03:15	1363030	1363030	1361000	1361645	0.1730	1362037
21:03:30	1361615	1361615	1360000	1360000	0.6266	1360113
21:03:45	1359550	1359825	1359550	1359630	0.2604	1359597
21:04:00	1360190	1360190	1359000	1359000	0.1726	1360045
21:04:15	1358995	1358995	1358995	1358995	0.0061	1358995
21:04:30	1358965	1358965	1353005	1355995	0.2223	1355794
21:04:45	1355495	1358245	1353010	1356020	4.6037	1355134
21:05:00	1358245	1361205	1356000	1357965	0.8252	1356647
21:05:15	1359770	1359770	1356005	1359080	0.2799	1357214
21:05:30	1359080	1359080	1358980	1358980	0.0070	1359051
21:05:45	1358870	1358870	1356005	1357000	2.4511	1357902
21:06:00	1356995	1357975	1356870	1356870	1.0560	1357780
21:06:15	1356015	1356015	1355000	1356000	0.0311	1355782
21:06:30	1356000	1357010	1356000	1357010	0.7547	1356311
21:06:45	1357100	1358000	1357010	1357115	0.5191	1357964
21:07:00	1357920	1357920	1357120	1357895	1.0281	1357795
21:07:15	1357425	1357970	1357000	1357970	0.2326	1357181
21:07:30	1357975	1358440	1357945	1357945	0.2655	1357977
21:07:45	1357945	1360000	1357945	1358425	1.8551	1358028
21:08:00	1359285	1359285	1357545	1357980	0.5271	1358183
21:08:15	1357980	1358085	1357980	1357990	0.7467	1358006
21:08:30	1357975	1358925	1357000	1358925	0.6485	1357701
21:08:45	1358620	1358925	1358580	1358925	0.0713	1358819
21:09:00	1358925	1358995	1358925	1358995	0.2370	1358925
21:09:15	1358995	1360000	1358995	1360000	0.5823	1359852
21:09:30	1360000	1360000	1358970	1359060	0.2867	1359855
21:09:45	1359065	1359065	1358310	1358310	0.2127	1358707
21:10:00	1358295	1360040	1358010	1360040	0.3126	1358554
21:10:15	1358515	1360030	1358250	1359000	0.1520	1359670
21:10:30	1358785	1358785	1358000	1358000	0.1721	1358005
21:10:45	1358880	1358880	1357885	1357885	0.0290	1358640
21:11:00	1357850	1357850	1356910	1356910	0.1764	1357070
21:11:15	1356835	1356835	1356835	1356835	0.0010	1356835
21:11:30	1357025	1357060	1356105	1356105	0.0210	1356821
21:11:45	1356115	1356115	1356115	1356115	0.0050	1356115
21:12:00	1357050	1357065	1355590	1356000	0.5345	1356046
21:12:15	1355985	1356000	1355000	1355000	0.0631	1355854
21:12:30	1355005	1356115	1354540	1354970	0.3101	1354998
21:12:45	1354540	1354540	1353360	1353360	0.0500	1353488
21:13:00	1354525	1354540	1353365	1353370	0.2026	1354226
21:13:15	1354540	1354995	1353370	1354995	2.7839	1353804
21:13:30	1354995	1355000	1353400	1355000	1.1530	1354979
21:13:45	1354825	1355005	1354085	1355000	0.2676	1354982
21:14:00	1355015	1356000	1355010	1356000	0.0842	1355249
21:14:15	1355040	1356000	1354110	1356000	0.3084	1355352
21:14:30	1355490	1355490	1355355	1355355	0.0050	1355401
21:14:45	1355990	1356040	1355990	1356040	0.0217	1356036
21:15:00	1356505	1358895	1356505	1358895	0.1810	1357827
21:15:15	1358085	1358085	1356180	1357100	0.0440	1357197
21:15:30	1358080	1358120	1358080	1358120	0.0271	1358090
21:15:45	1358900	1358900	1357560	1358590	0.0327	1358393
21:16:00	1357585	1358900	1356470	1357160	1.2260	1356713
21:16:15	1357700	1357700	1357260	1357700	0.1600	1357447
21:16:30	1357750	1358260	1357260	1357260	0.1664	1357736
21:16:45	1357260	1357260	1356220	1357160	0.2815	1357002
21:17:00	1356220	1356550	1356000	1356000	0.0743	1356227
21:17:15	1355885	1356115	1355885	1356115	0.2235	1356028
21:17:30	1356995	1357160	1356390	1357160	0.2530	1357003
21:17:45	1357000	1357000	1355950	1356025	0.9288	1356176
21:18:00	1356025	1357000	1356000	1357000	0.2673	1356137
21:18:15	1357000	1357000	1355105	1355990	0.2500	1355935
21:18:30	-
21:18:45	1355105	1356985	1354690	1355130	0.3064	1356748
21:19:00	1355105	1355105	1355000	1355000	0.0051	1355057
21:19:15	1354970	1355090	1354970	1355090	0.0040	1355015
21:19:30	1354590	1356965	1354300	1354975	0.0231	1355176
21:19:45	1354985	1356000	1354285	1355365	0.2257	1355076
21:20:00	1355360	1355970	1353950	1354080	0.2741	1354379
21:20:15	1354865	1354865	1354580	1354865	0.1460	1354805
21:20:30	1354835	1355085	1354835	1355000	0.8350	1354878
21:20:45	1355000	1355610	1354995	1354995	1.0633	1355026
21:21:00	1354910	1355610	1354500	1355030	0.7161	1354956
21:21:15	1355755	1355835	1355755	1355835	0.1974	1355787
21:21:30	1355360	1355840	1355000	1355000	0.5075	1355394
21:21:45	1355005	1356960	1354115	1356955	0.4044	1354416
21:22:00	1355005	1355010	1354115	1355010	0.3149	1354464
21:22:15	1355010	1355655	1355010	1355010	0.1461	1355138
21:22:30	1355970	1356970	1355025	1355025	0.2279	1355995
21:22:45	1355020	1355020	1354525	1355000	0.5746	1354718
21:23:00	1354535	1354535	1354525	1354525	0.0500	1354526
21:23:15	1354940	1355980	1354525	1354525	0.1771	1354751
21:23:30	1355010	1356400	1354500	1354500	0.0750	1355607
21:23:45	1355995	1356560	1355000	1355000	0.2488	1355528
21:24:00	1355000	1357100	1355000	1357100	0.6321	1356987
21:24:15	1357155	1357545	1357000	1357545	0.1368	1357120
21:24:30	1357550	1358000	1356420	1358000	0.1442	1356988
21:24:45	1357000	1357500	1356420	1357190	0.4149	1356787
21:25:00	-
21:25:15	1357485	1357485	1357485	1357485	0.0110	1357485
21:25:30	1357870	1357920	1357870	1357920	0.0020	1357895
21:25:45	1357950	1359000	1357950	1358500	1.6340	1358045
21:26:00	1358035	1359990	1357840	1359000	0.5800	1359110
21:26:15	1359000	1359000	1357200	1357700	0.3831	1357920
21:26:30	1358965	1360040	1357725	1359030	2.0485	1359654
21:26:45	1359210	1360010	1359210	1360010	0.0660	1359469
21:27:00	1359250	1360105	1359160	1360040	0.1454	1359658
21:27:15	1360000	1361130	1360000	1361130	0.2156	1360774
21:27:30	1360105	1361500	1358885	1361500	0.1647	1360416
21:27:45	1361500	1361500	1360500	1360500	0.0352	1360662
21:28:00	1361740	1361740	1360500	1361500	1.6678	1361565
21:28:15	1361390	1361500	1359575	1360840	0.4606	1359901
21:28:30	1360325	1360325	1358310	1358310	0.2724	1359044
21:28:45	1359250	1359250	1358000	1358000	0.3540	1358018
21:29:00	1358415	1359155	1357500	1359155	0.0820	1357998
21:29:15	1358655	1361000	1357105	1358465	1.5184	1357852
21:29:30	1358220	1360350	1358220	1360350	0.0351	1358469
21:29:45	1360000	1360000	1359000	1359000	0.0458	1359044
21:30:00	1359005	1359005	1359000	1359000	0.0610	1359000
21:30:15	1359500	1360930	1359500	1360795	0.1974	1360478
21:30:30	1359715	1359715	1359715	1359715	0.0050	1359715
21:30:45	1359005	1359005	1359000	1359000	0.0193	1359002
21:31:00	1358500	1358980	1358500	1358965	0.0673	1358704
21:31:15	1359195	1359195	1358195	1358195	0.1818	1358367
21:31:30	1358205	1358205	1358005	1358005	0.0240	1358099
21:31:45	1358020	1359630	1358005	1358030	0.2910	1358289
21:32:00	1358035	1359040	1358025	1358540	0.2848	1358242
21:32:15	1358525	1358525	1358525	1358525	0.0050	1358525
21:32:30	1359040	1359800	1359040	1359800	0.1180	1359738
21:32:45	-
21:33:00	-
21:33:15	1359975	1359995	1359495	1359970	0.1879	1359961
21:33:30	1359965	1360000	1359435	1359435	0.5350	1359811
21:33:45	1359505	1359505	1359500	1359500	0.0400	1359500
21:34:00	1359990	1359990	1358780	1358780	0.0119	1359594
21:34:15	1359250	1359250	1359250	1359250	0.0330	1359250
21:34:30	1359250	1359250	1358200	1358200	0.0149	1358294
21:34:45	1358605	1358620	1358070	1358070	0.1040	1358096
21:35:00	1358620	1358620	1358000	1358000	0.1021	1358021
21:35:15	1358590	1358720	1358000	1358590	0.2592	1358484
21:35:30	1358005	1358005	1357860	1357860	0.5944	1357999
21:35:45	1357640	1357640	1357240	1357640	0.2558	1357563
21:36:00	1357315	1357315	1356975	1356980	0.0799	1357020
21:36:15	1356940	1356990	1356770	1356990	1.2916	1356786
21:36:30	1356995	1357275	1356955	1357275	0.5440	1356981
21:36:45	1357275	1357275	1357010	1357010	0.1181	1357039
21:37:00	1357215	1357220	1356475	1356475	0.0961	1356746
21:37:15	1356670	1356670	1356000	1356000	0.5510	1356141
21:37:30	1355885	1355900	1354525	1354525	0.3499	1355528
21:37:45	1354500	1354500	1354210	1354210	0.0171	1354483
21:38:00	1354195	1355045	1354195	1355035	0.5769	1354465
21:38:15	1355050	1355055	1355035	1355050	0.2009	1355044
21:38:30	1355155	1355155	1355000	1355060	2.0959	1355030
21:38:45	1355060	1355060	1355055	1355060	0.0239	1355060
21:39:00	1355490	1355510	1355490	1355510	0.0040	1355505
21:39:15	1355485	1355825	1355485	1355825	0.0999	1355564
21:39:30	-
21:39:45	1355995	1356070	1355995	1356070	0.0191	1356021
21:40:00	1356070	1356730	1356070	1356730	0.1174	1356594
21:40:15	-
21:40:30	1356360	1356360	1356360	1356360	0.0010	1356360
21:40:45	1356960	1357000	1356960	1357000	0.1000	1356967
21:41:00	1356405	1357000	1356400	1356475	0.1570	1356828
21:41:15	1356925	1357000	1356925	1357000	0.0050	1356985
21:41:30	-
21:41:45	1356400	1356400	1356270	1356270	0.0200	1356275
21:42:00	1356270	1356270	1355650	1356270	0.1609	1356064
21:42:15	1355665	1355860	1355660	1355860	0.0535	1355664
21:42:30	1355885	1357005	1355885	1357005	0.1220	1356982
21:42:45	1357020	1357030	1356020	1357015	0.1350	1356976
21:43:00	1357075	1357075	1357075	1357075	0.0010	1357075
21:43:15	1356575	1356575	1356575	1356575	0.0110	1356575
21:43:30	1356600	1357075	1356600	1357075	0.0070	1356736
21:43:45	1357075	1357075	1357075	1357075	0.0020	1357075
21:44:00	-
21:44:15	1356650	1357075	1356205	1356510	0.3200	1357030
21:44:30	1357060	1357125	1356170	1357125	0.4871	1356691
21:44:45	1356580	1356580	1356575	1356575	0.0300	1356575
21:45:00	1357000	1357000	1356575	1356575	0.0460	1356666
21:45:15	1357000	1357000	1356985	1357000	0.2183	1357000
21:45:30	-
21:45:45	1356630	1356630	1356575	1356575	0.5019	1356576
21:46:00	1356575	1356575	1355690	1356410	0.0918	1355912
21:46:15	1356580	1356615	1355310	1355860	0.0378	1356130
21:46:30	-
21:46:45	1356420	1357125	1355325	1357125	8.5358	1355620
21:47:00	1357125	1357125	1356600	1356600	0.0370	1357069
21:47:15	1356940	1356990	1356385	1356400	0.0130	1356734
21:47:30	1356975	1357125	1356120	1357125	0.4056	1356859
21:47:45	1357375	1357945	1356575	1356575	0.1298	1357592
21:48:00	1357945	1358000	1357945	1358000	0.0060	1357989
21:48:15	-
21:48:30	1357635	1357650	1357570	1357570	0.1077	1357647
21:48:45	1357985	1358350	1357985	1358350	0.1977	1358077
21:49:00	1358380	1358810	1358375	1358810	0.2031	1358595
21:49:15	1358635	1358815	1358635	1358815	0.0066	1358731
21:49:30	1358945	1359200	1358835	1359200	0.1241	1359052
21:49:45	1359220	1359220	1359200	1359200	0.4050	1359201
21:50:00	1359415	1359550	1359415	1359550	0.0605	1359544
21:50:15	1359505	1359580	1359500	1359580	0.2278	1359510
21:50:30	1359990	1360500	1359990	1360500	0.8089	1360016
21:50:45	1360450	1361000	1360000	1361000	0.0694	1360849
21:51:00	1361200	1362000	1361000	1361000	0.4146	1361500
21:51:15	1361005	1361005	1361000	1361000	0.0140	1361000
21:51:30	1361000	1361970	1361000	1361000	1.4149	1361868
21:51:45	1361470	1361980	1361470	1361980	0.3010	1361978
21:52:00	1361980	1362440	1361940	1362440	0.4610	1361987
21:52:15	1362920	1364000	1362920	1364000	0.2134	1363775
21:52:30	1363500	1364000	1363000	1364000	0.0570	1363509
21:52:45	1364000	1364990	1363000	1364990	0.1680	1363926
21:53:00	1364990	1365000	1364985	1365000	0.5104	1364993
21:53:15	1364995	1366020	1364995	1366020	0.3964	1365033
21:53:30	1366015	1366800	1365970	1366800	2.9650	1365988
21:53:45	1366795	1367375	1366795	1367370	2.1165	1366963
21:54:00	1367375	1368000	1367370	1367370	0.6050	1367471
21:54:15	1368000	1368605	1368000	1368130	1.5668	1368077
21:54:30	1368605	1370000	1366345	1366995	3.1650	1368595
21:54:45	1366590	1366590	1365570	1365830	0.0650	1365946
21:55:00	1366570	1367995	1366570	1367995	0.0391	1366896
21:55:15	1367000	1368995	1367000	1368995	0.8079	1367149
21:55:30	1368980	1370000	1368980	1370000	1.6479	1369761
21:55:45	1369995	1371000	1369995	1371000	3.6521	1370011
21:56:00	1370950	1371875	1370000	1371875	0.2810	1371076
21:56:15	1371875	1372000	1371870	1372000	0.1877	1371909
21:56:30	1372000	1373000	1371870	1373000	1.6135	1372171
21:56:45	1372990	1374000	1371850	1374000	0.2738	1372973
21:57:00	1373910	1374000	1373030	1374000	0.1630	1373285
21:57:15	1374000	1375000	1374000	1374500	0.9485	1374599
21:57:30	-
21:57:45	1374995	1375000	1374995	1375000	0.4171	1375000
21:58:00	1374995	1375060	1373500	1374970	1.9758	1374947
21:58:15	1374970	1376000	1373500	1374970	1.3095	1375225
21:58:30	1374970	1374970	1373000	1374435	1.6168	1374168
21:58:45	1374435	1374500	1373125	1374500	0.6137	1374341
21:59:00	1374500	1374995	1373150	1374995	0.9562	1374661
21:59:15	1374995	1376000	1374995	1376000	0.4217	1375028
21:59:30	1376000	1377000	1376000	1377000	1.2800	1376630
21:59:45	-
22:00:00	1377000	1377000	1377000	1377000	0.1759	1377000
22:00:15	-
22:00:30	-
22:00:45	1377000	1377550	1376985	1377005	0.1053	1377330
22:01:00	1377005	1377005	1377000	1377000	0.6953	1377000
22:01:15	1376210	1377550	1376000	1377550	0.9046	1376601
22:01:30	1377550	1378150	1377550	1378150	0.1390	1377961
22:01:45	1378135	1379900	1378135	1378150	0.0969	1379061
22:02:00	1378425	1379900	1378425	1378425	0.1205	1379404
22:02:15	1378410	1379900	1378410	1378500	0.2744	1379582
22:02:30	1378500	1379000	1377550	1377550	3.3385	1378222
22:02:45	1377730	1377730	1376000	1376000	0.7386	1376697
22:03:00	1376000	1376000	1375000	1375000	0.7030	1375201
22:03:15	1374195	1374995	1374005	1374005	0.0543	1374369
22:03:30	1374170	1374860	1371900	1371900	0.2162	1373575
22:03:45	1371570	1375000	1371570	1375000	1.3229	1373633
22:04:00	1375000	1375000	1374045	1374045	1.0476	1374733
22:04:15	-
22:04:30	1375000	1376000	1370355	1375005	1.1322	1373788
22:04:45	1375010	1375010	1375005	1375005	0.1740	1375005
22:05:00	1375000	1375000	1373270	1373270	0.2682	1373364
22:05:15	1373270	1375005	1373000	1375005	0.4995	1374549
22:05:30	1373000	1375000	1372995	1373880	0.3988	1373220
22:05:45	1373360	1373720	1373000	1373720	0.0710	1373355
22:06:00	1372710	1372900	1372710	1372900	0.0289	1372717
22:06:15	1372740	1373995	1372200	1373995	0.1296	1373051
22:06:30	1373995	1373995	1370045	1372110	2.8126	1370435
22:06:45	1372020	1373055	1372020	1372535	0.5840	1372525
22:07:00	1372540	1372540	1371000	1371000	0.5861	1372502
22:07:15	1371180	1371180	1370000	1370000	2.5881	1370021
22:07:30	1370000	1370000	1370000	1370000	0.3233	1370000
22:07:45	1369870	1370000	1369715	1369985	2.0760	1369843
22:08:00	1369985	1370080	1369845	1370080	2.7054	1369970
22:08:15	1370995	1372000	1370000	1372000	1.1437	1370882
22:08:30	1371145	1372000	1371020	1372000	0.7073	1371056
22:08:45	1371995	1372000	1371870	1371870	0.1190	1371953
22:09:00	1371870	1373985	1371870	1373985	1.6125	1372014
22:09:15	1372070	1373985	1372000	1372000	0.3205	1372078
22:09:30	1372955	1373000	1371990	1371990	2.0550	1372008
22:09:45	1372000	1372000	1370625	1370995	0.0493	1371420
22:10:00	1370085	1371015	1370085	1371015	0.1967	1370946
22:10:15	1371020	1371060	1371015	1371055	0.0304	1371038
22:10:30	1371065	1372000	1370980	1372000	0.1340	1371534
22:10:45	1372000	1372000	1371500	1372000	0.2127	1371814
22:11:00	1372060	1372060	1371995	1372000	0.5195	1372003
22:11:15	1372000	1373590	1372000	1373590	0.0531	1372838
22:11:30	1373710	1373990	1373710	1373990	1.6655	1373872
22:11:45	1373995	1373995	1373875	1373995	0.0692	1373993
22:12:00	1373995	1374690	1373875	1374690	0.7971	1373997
22:12:15	1374215	1374995	1374025	1374025	0.5669	1374181
22:12:30	1374175	1375005	1374030	1374970	1.9701	1374919
22:12:45	1374220	1375005	1374205	1374970	1.2952	1374956
22:13:00	1375005	1376000	1375005	1376000	0.0212	1375933
22:13:15	1375985	1376025	1375985	1376025	0.0825	1376005
22:13:30	1376240	1378500	1376050	1378500	0.8516	1377308
22:13:45	1377585	1377585	1377000	1377000	0.0355	1377221
22:14:00	1376105	1377995	1376100	1377145	2.8446	1376519
22:14:15	1376610	1377510	1376605	1377510	0.0221	1377335
22:14:30	1377510	1377510	1377155	1377505	0.5533	1377494
22:14:45	1377505	1378870	1377500	1378870	0.0846	1377563
22:15:00	1378950	1379000	1378000	1379000	0.3100	1378656
22:15:15	1379160	1379160	1379000	1379000	0.1980	1379016
22:15:30	1379015	1380000	1379005	1379995	3.4665	1379899
22:15:45	1379995	1380000	1379995	1380000	1.1549	1379997
22:16:00	1380005	1381000	1380005	1381000	0.0110	1380495
22:16:15	1381200	1382200	1381200	1381975	0.1243	1381880
22:16:30	1381975	1382995	1381970	1382995	0.4150	1382188
22:16:45	1382995	1383000	1382995	1382995	0.0540	1382997
22:17:00	1382710	1382995	1382710	1382945	0.0396	1382958
22:17:15	1382920	1383000	1382300	1382920	0.5053	1382930
22:17:30	1382920	1383695	1382915	1383005	0.8494	1383042
22:17:45	1383400	1383945	1383400	1383945	0.0965	1383588
22:18:00	1383995	1384000	1383995	1384000	0.0508	1384000
22:18:15	1384200	1385000	1384200	1385000	0.8353	1384998
22:18:30	1385000	1385065	1384200	1384200	3.7217	1384633
22:18:45	1384205	1384205	1382500	1382500	1.5663	1383782
22:19:00	1382000	1383355	1379535	1383300	2.9316	1380969
22:19:15	1380500	1383355	1371660	1371660	1.3494	1377579
22:19:30	1371560	1379535	1371560	1379535	0.5006	1375737
22:19:45	-
22:20:00	1376400	1376400	1375155	1375155	0.0039	1375474
22:20:15	1375155	1379535	1375000	1375000	0.4527	1375117
22:20:30	1375180	1376570	1372190	1374270	0.3054	1374435
22:20:45	1372275	1375155	1372275	1374000	0.6158	1374241
22:21:00	1374000	1375155	1374000	1375155	0.2435	1374071
22:21:15	1376610	1379495	1376610	1379495	0.0843	1377275
22:21:30	1379000	1380000	1376640	1377995	1.1058	1379687
22:21:45	1378570	1379530	1378570	1378965	0.0650	1379456
22:22:00	1379005	1380000	1378990	1379970	3.5769	1379153
22:22:15	1380000	1380005	1379000	1380000	1.2231	1379944
22:22:30	1379290	1381000	1379290	1381000	0.6023	1380197
22:22:45	1381000	1381990	1381000	1381990	0.3171	1381248
22:23:00	1381530	1381990	1381135	1381160	0.2900	1381443
22:23:15	1381990	1382000	1380495	1382000	0.2466	1381536
22:23:30	1381580	1381580	1379340	1380990	0.5128	1381007
22:23:45	1380995	1380995	1379000	1379000	0.1953	1379449
22:24:00	1378000	1379000	1377990	1379000	0.6047	1378731
22:24:15	1379000	1380900	1378990	1380900	0.3617	1379161
22:24:30	1380950	1380950	1378995	1378995	0.1899	1379103
22:24:45	1378990	1378995	1378120	1378140	0.1690	1378862
22:25:00	1378140	1378965	1377995	1378005	0.3040	1378338
22:25:15	1378000	1378005	1376680	1376680	0.4504	1377224
22:25:30	1376605	1376680	1375000	1375000	0.0971	1375910
22:25:45	1375000	1376995	1374500	1376995	0.7717	1375113
22:26:00	1377620	1377625	1377020	1377020	0.0529	1377602
22:26:15	1377055	1377770	1377045	1377770	0.0230	1377142
22:26:30	1377770	1377995	1377770	1377995	0.0029	1377925
22:26:45	1378005	1378005	1378005	1378005	0.0070	1378005
22:27:00	1378215	1380980	1378215	1379005	0.1041	1379521
22:27:15	1379000	1379985	1378005	1378975	1.1730	1378970
22:27:30	1378275	1378475	1377005	1377005	0.7950	1377993
22:27:45	1377000	1377000	1375955	1375975	0.7602	1376047
22:28:00	1375970	1379000	1375955	1376090	2.5685	1376028
22:28:15	1376110	1376110	1376110	1376110	0.0540	1376110
22:28:30	1378000	1378960	1378000	1378960	0.0153	1378828
22:28:45	1378920	1380000	1378460	1380000	1.2778	1378974
22:29:00	1380000	1380000	1378565	1380000	0.0600	1379955
22:29:15	1378570	1379250	1378560	1378565	0.8716	1378614
22:29:30	1378005	1379990	1377960	1379990	0.0946	1378502
22:29:45	1379990	1380000	1377290	1378785	1.5176	1379906
22:30:00	1377030	1379995	1377030	1379995	0.1170	1379059
22:30:15	1379000	1379000	1377035	1377500	0.1623	1377908
22:30:30	1377810	1377810	1376555	1376555	0.1411	1377673
22:30:45	1376000	1376000	1375000	1375120	0.4282	1375092
22:31:00	1375000	1375010	1375000	1375005	0.2357	1375001
22:31:15	1375980	1376940	1375980	1376030	0.0093	1376120
22:31:30	1376710	1376955	1376225	1376955	0.0534	1376616
22:31:45	1375965	1375965	1375025	1375025	0.0185	1375755
22:32:00	1375865	1375940	1375000	1375440	0.1002	1375403
22:32:15	-
22:32:30	1376940	1378000	1376940	1378000	0.2180	1377207
22:32:45	1376985	1376985	1376985	1376985	0.0072	1376985
22:33:00	1376985	1377485	1376025	1377485	0.0198	1376882
22:33:15	1376985	1378000	1376985	1378000	0.0317	1377619
22:33:30	1378000	1378000	1376065	1376065	0.3072	1377772
22:33:45	1377085	1378995	1377085	1378995	0.0232	1377307
22:34:00	1377010	1377010	1376550	1376550	0.0150	1376732
22:34:15	1377000	1377105	1377000	1377105	0.0636	1377004
22:34:30	1377685	1377700	1377685	1377700	0.0200	1377692
22:34:45	1377685	1377700	1377685	1377700	0.0560	1377699
22:35:00	1377035	1379000	1377030	1378000	0.0845	1378092
22:35:15	1378000	1378000	1377580	1377580	0.0030	1377860
22:35:30	1377575	1377575	1377495	1377510	0.0070	1377525
22:35:45	1377635	1378015	1377005	1377480	0.1175	1377743
22:36:00	1377005	1377005	1376780	1376780	0.1979	1376989
22:36:15	-
22:36:30	-
22:36:45	1377090	1377090	1376470	1377000	0.0628	1376968
22:37:00	1377090	1377365	1377090	1377125	2.5964	1377129
22:37:15	1377125	1377125	1377000	1377000	0.0030	1377083
22:37:30	-
22:37:45	1377075	1377075	1377075	1377075	0.0040	1377075
22:38:00	1376295	1376295	1376000	1376000	0.1990	1376024
22:38:15	1376000	1376500	1374020	1376500	2.0440	1374490
22:38:30	1376000	1376000	1374260	1376000	0.1509	1375424
22:38:45	1375005	1375005	1374005	1374965	0.0180	1374766
22:39:00	1374965	1374995	1374150	1374150	0.0510	1374975
22:39:15	1374005	1374975	1373785	1373785	0.0882	1374548
22:39:30	1373780	1373955	1372185	1373955	0.2794	1373574
22:39:45	1373955	1375995	1372185	1374315	0.3406	1373778
22:40:00	1374310	1374915	1374000	1374000	0.1560	1374087
22:40:15	1373020	1373020	1371560	1371560	0.0188	1372481
22:40:30	1372995	1376255	1372995	1376255	0.1875	1374799
22:40:45	1376270	1376270	1376270	1376270	0.0760	1376270
22:41:00	1375520	1375520	1375520	1375520	0.0027	1375520
22:41:15	1376680	1377800	1376000	1376820	1.0176	1377047
22:41:30	1377250	1377800	1377250	1377800	0.1367	1377373
22:41:45	1377800	1377905	1377800	1377905	0.0700	1377900
22:42:00	1377905	1377905	1377905	1377905	0.0675	1377905
22:42:15	1377920	1378020	1377920	1378020	0.0254	1377997
22:42:30	1378020	1379000	1378015	1379000	0.0530	1378425
22:42:45	1378995	1379590	1378120	1379590	1.0219	1378977
22:43:00	1379130	1382000	1379125	1382000	0.8164	1380577
22:43:15	1382000	1382000	1379345	1379345	0.2521	1381269
22:43:30	1380085	1380995	1378030	1380005	0.0653	1379772
22:43:45	1380995	1381420	1380000	1380970	0.1512	1380845
22:44:00	1381765	1381770	1381000	1381000	0.0176	1381148
22:44:15	1380760	1381065	1380000	1380065	0.0341	1380531
22:44:30	1380070	1380970	1379620	1380970	0.2089	1380016
22:44:45	1380000	1380995	1380000	1380995	0.1041	1380463
22:45:00	1380900	1380900	1380900	1380900	0.0100	1380900
22:45:15	1380900	1380995	1380000	1380995	0.7428	1380712
22:45:30	1380065	1382225	1380065	1382225	0.5620	1381330
22:45:45	1382225	1383020	1382225	1383020	0.7908	1382946
22:46:00	1383030	1384995	1383030	1384995	0.1858	1383931
22:46:15	1385000	1385000	1384000	1384000	0.5747	1384665
22:46:30	1384300	1385070	1384300	1385070	2.6017	1384987
22:46:45	1385075	1385075	1384000	1384000	1.4043	1384873
22:47:00	1384960	1384975	1383305	1383330	1.2531	1383384
22:47:15	1383335	1383335	1382100	1382100	0.3080	1383222
22:47:30	1383000	1383000	1383000	1383000	0.1000	1383000
22:47:45	1382940	1383190	1382940	1383190	0.6680	1382995
22:48:00	1383995	1384000	1383110	1383970	0.0280	1383933
22:48:15	1383110	1383175	1382000	1383005	0.5060	1382167
22:48:30	1383005	1383005	1382200	1382200	0.2000	1382224
22:48:45	1382000	1382000	1381000	1381515	0.3186	1381035
22:49:00	1381500	1381945	1381000	1381000	0.0350	1381070
22:49:15	1381500	1381500	1380065	1380065	0.0238	1380414
22:49:30	1380010	1380500	1378015	1380010	0.7354	1379827
22:49:45	1379720	1380995	1379000	1380995	0.8971	1379722
22:50:00	1379995	1379995	1378000	1379965	0.7002	1379892
22:50:15	1379995	1382495	1379280	1380830	0.1540	1380682
22:50:30	1380495	1380505	1380005	1380005	0.3048	1380476
22:50:45	1380515	1380830	1380510	1380830	0.5020	1380511
22:51:00	1380970	1380970	1380970	1380970	0.0015	1380970
22:51:15	1381520	1382500	1381520	1382500	0.0330	1381885
22:51:30	1382995	1384990	1382005	1382330	0.3957	1384412
22:51:45	1383590	1384990	1383090	1384990	0.5322	1383326
22:52:00	-
22:52:15	1383000	1383000	1382500	1383000	0.0326	1382868
22:52:30	1383945	1383945	1383000	1383000	0.0023	1383411
22:52:45	1383830	1383920	1383000	1383000	0.0320	1383827
22:53:00	-
22:53:15	1383000	1383000	1382000	1382000	0.1672	1382664
22:53:30	1382005	1382115	1382005	1382115	0.0070	1382091
22:53:45	1382210	1382210	1382000	1382000	0.2968	1382098
22:54:00	1382000	1384985	1382000	1384985	0.8334	1383797
22:54:15	1383000	1384485	1381980	1383590	0.0550	1382627
22:54:30	-
22:54:45	1383005	1383010	1382500	1383010	0.0060	1382920
22:55:00	1383030	1384000	1382840	1384000	0.2086	1383203
22:55:15	1384000	1384000	1384000	1384000	0.1212	1384000
22:55:30	1384485	1384930	1384000	1384930	0.1510	1384176
22:55:45	1384975	1385350	1384975	1385350	1.0000	1385001
22:56:00	1385340	1385340	1384790	1385015	0.6280	1385000
22:56:15	1384660	1384660	1384090	1384090	2.6066	1384626
22:56:30	1384090	1385000	1384090	1384500	0.3087	1384957
22:56:45	1384010	1384920	1384000	1384920	0.0983	1384161
22:57:00	-
22:57:15	1384910	1384910	1384910	1384910	0.0050	1384910
22:57:30	1384500	1384500	1384500	1384500	0.0066	1384500
22:57:45	1385000	1385030	1385000	1385030	0.7412	1385017
22:58:00	1385450	1385450	1384515	1385005	0.0350	1385210
22:58:15	1384985	1385025	1384985	1385025	0.5796	1385021
22:58:30	1385535	1385850	1384450	1384450	0.3178	1385680
22:58:45	1385995	1386620	1385995	1386620	0.4292	1386150
22:59:00	1386620	1388000	1386620	1388000	0.3356	1387136
22:59:15	1388000	1390000	1388000	1388000	1.8785	1389261
22:59:30	1388635	1390000	1387880	1387880	1.2063	1388884
22:59:45	1388985	1390000	1387880	1389995	2.8376	1389213
23:00:00	1388005	1388120	1384540	1387005	1.5783	1386179
23:00:15	1386005	1388960	1385995	1387980	0.0584	1387502
23:00:30	1387855	1387855	1385770	1386025	1.7246	1386659
23:00:45	1386995	1386995	1385000	1386995	1.0120	1386682
23:01:00	1386990	1387770	1386990	1387300	0.5093	1387004
23:01:15	1387315	1387860	1386315	1387860	0.3041	1386919
23:01:30	1387865	1387995	1386040	1387995	0.3339	1387315
23:01:45	1387860	1387860	1387860	1387860	0.0690	1387860
23:02:00	1388000	1388750	1388000	1388750	0.2560	1388466
23:02:15	1388640	1389025	1388640	1389025	0.0219	1388967
23:02:30	1389965	1389990	1389965	1389990	0.5010	1389988
23:02:45	1389990	1390900	1389990	1390005	6.9955	1390004
23:03:00	1390900	1392000	1388000	1392000	0.5880	1389747
23:03:15	1390875	1390875	1390000	1390005	0.9042	1390146
23:03:30	1390000	1390000	1388005	1388010	1.1372	1388882
23:03:45	1388610	1388900	1388110	1388900	0.1417	1388765
23:04:00	1388885	1389815	1388815	1389815	0.1250	1388981
23:04:15	1389900	1390005	1388610	1388610	2.9053	1388876
23:04:30	1388610	1388610	1385000	1386500	1.6239	1386310
23:04:45	1386485	1386500	1385410	1386000	0.3843	1386204
23:05:00	1385045	1386000	1385005	1385005	0.7202	1385041
23:05:15	1385995	1385995	1384750	1384975	3.1922	1384984
23:05:30	1384540	1385255	1383050	1383050	1.4764	1384681
23:05:45	1383050	1384970	1383000	1383000	0.0473	1383814
23:06:00	1383735	1384380	1383000	1384380	1.8771	1383492
23:06:15	1383100	1383100	1380000	1382000	0.7025	1382065
23:06:30	1382520	1383000	1381000	1381000	1.0446	1381155
23:06:45	1380985	1381350	1380010	1380010	6.4091	1380494
23:07:00	1381945	1381945	1380025	1380025	0.0660	1381007
23:07:15	1380015	1380025	1379400	1380000	5.3510	1379934
23:07:30	1379350	1379385	1378005	1379120	0.0813	1378631
23:07:45	1379005	1380000	1378000	1379145	2.3859	1379247
23:08:00	1379145	1380000	1379145	1380000	0.5250	1379959
23:08:15	1380000	1380025	1380000	1380025	0.1267	1380004
23:08:30	1380025	1380505	1380000	1380050	0.2556	1380162
23:08:45	1380500	1383095	1380170	1383095	0.6072	1381072
23:09:00	1383095	1383095	1382450	1382995	0.1774	1382682
23:09:15	1382980	1382995	1381860	1381980	0.1689	1382550
23:09:30	1382990	1383100	1382880	1383100	0.9432	1382923
23:09:45	1383115	1383995	1383115	1383995	0.1690	1383680
23:10:00	1383995	1385050	1383995	1385045	0.2022	1384513
23:10:15	1385050	1385050	1384500	1384500	0.1726	1384900
23:10:30	1385075	1385105	1385075	1385105	0.0057	1385084
23:10:45	1385420	1386000	1385040	1386000	0.5276	1385274
23:11:00	1385045	1385060	1385045	1385060	0.0510	1385060
23:11:15	1385040	1385065	1384465	1384465	2.9002	1385064
23:11:30	1384455	1384455	1384000	1384000	0.2920	1384022
23:11:45	1384000	1384425	1384000	1384285	0.1962	1384140
23:12:00	1384010	1384010	1383950	1383950	0.1679	1383997
23:12:15	1383495	1383945	1382525	1382525	0.2334	1382931
23:12:30	1382520	1383000	1382520	1383000	0.7677	1382993
23:12:45	1383555	1383995	1383555	1383870	3.0220	1383868
23:13:00	1383950	1384070	1383950	1384070	0.0283	1384059
23:13:15	1384665	1384995	1384510	1384510	0.6050	1384950
23:13:30	1384495	1384995	1384405	1384995	0.0949	1384865
23:13:45	1384925	1385200	1384925	1385200	1.4423	1384995
23:14:00	1385385	1386460	1385385	1386460	0.0800	1385830
23:14:15	1386460	1388965	1386460	1387500	2.0973	1387517
23:14:30	1387275	1387525	1387270	1387300	0.0806	1387488
23:14:45	1387300	1387525	1386290	1386290	0.3058	1387305
23:15:00	1386260	1387180	1386260	1387180	0.5330	1386318
23:15:15	1387480	1387495	1387480	1387495	0.1904	1387495
23:15:30	1387315	1387490	1387315	1387490	0.0340	1387387
23:15:45	1386790	1387490	1386330	1386330	0.0110	1387255
23:16:00	1386325	1386325	1385965	1385980	0.9779	1386002
23:16:15	1385985	1386300	1385370	1386300	0.7510	1385998
23:16:30	1386300	1386300	1385450	1386000	0.0781	1386098
23:16:45	1385005	1386000	1384900	1384900	0.0830	1385294
23:17:00	1384820	1385450	1384580	1384580	0.0185	1384793
23:17:15	-
23:17:30	1385000	1385000	1384800	1384800	0.9964	1384854
23:17:45	1384950	1385440	1384950	1385440	0.4391	1384970
23:18:00	1385430	1385430	1384795	1384795	0.0615	1384826
23:18:15	1384525	1384810	1384500	1384810	0.2229	1384503
23:18:30	1384465	1384825	1384460	1384460	0.0263	1384506
23:18:45	1384390	1384390	1384000	1384000	0.0923	1384092
23:19:00	1383950	1383990	1383950	1383960	0.0629	1383984
23:19:15	1384740	1384740	1384740	1384740	0.0200	1384740
23:19:30	1384820	1384820	1384040	1384070	0.5259	1384077
23:19:45	1384070	1384070	1384055	1384055	0.0110	1384057
23:20:00	1384805	1384820	1384805	1384820	0.0210	1384819
23:20:15	1384060	1385000	1384060	1385000	0.6554	1384820
23:20:30	1384855	1385000	1384825	1385000	0.6430	1384859
23:20:45	1385000	1385000	1385000	1385000	0.4030	1385000
23:21:00	-
23:21:15	1384065	1384880	1384060	1384880	0.3010	1384063
23:21:30	1384065	1384065	1383230	1383230	0.8946	1384019
23:21:45	1383500	1384040	1382555	1382555	1.0653	1383612
23:22:00	1382610	1382660	1382000	1382660	0.2460	1382201
23:22:15	1382970	1383105	1382320	1382750	0.2660	1382727
23:22:30	1382325	1382325	1382000	1382000	0.2330	1382225
23:22:45	1381995	1382000	1380600	1380600	0.3661	1381711
23:23:00	1380100	1381000	1380000	1380005	0.3955	1380213
23:23:15	1380005	1381000	1380000	1381000	0.1000	1380500
23:23:30	1380575	1382995	1380570	1382000	14.3079	1380583
23:23:45	1382030	1383000	1382025	1382975	0.0955	1382977
23:24:00	1383315	1383315	1383315	1383315	0.0200	1383315
23:24:15	1383985	1383985	1382890	1382935	0.0050	1383136
23:24:30	1382935	1383120	1382330	1382330	0.2190	1382995
23:24:45	1382320	1382325	1382000	1382320	0.0760	1382159
23:25:00	1381555	1382980	1381555	1382890	0.0556	1382128
23:25:15	1382995	1383965	1382950	1383965	0.0768	1383076
23:25:30	1383965	1383990	1383965	1383990	0.2988	1383978
23:25:45	1383990	1383990	1383990	1383990	0.1402	1383990
23:26:00	1383985	1384130	1383985	1384130	2.4001	1383995
23:26:15	1384320	1384620	1384025	1384620	0.1327	1384479
23:26:30	1384620	1384995	1384610	1384610	2.2300	1384973
23:26:45	1384610	1384610	1383245	1383245	1.2086	1384114
23:27:00	1384145	1384145	1384145	1384145	0.0017	1384145
23:27:15	1383500	1383500	1382545	1382545	0.1762	1382843
23:27:30	-
23:27:45	1382540	1382540	1382510	1382510	0.0400	1382539
23:28:00	1382600	1382930	1381995	1382930	0.3942	1382099
23:28:15	1382000	1382550	1380005	1382545	1.1461	1381911
23:28:30	1382545	1382545	1381615	1381615	0.0361	1382080
23:28:45	1381615	1381650	1381605	1381650	0.2020	1381616
23:29:00	1381610	1381610	1380615	1380615	1.1056	1381014
23:29:15	1380525	1380790	1380000	1380005	0.0727	1380220
23:29:30	1380000	1380995	1379800	1379800	0.8639	1379900
23:29:45	1379780	1380000	1379775	1380000	0.8158	1379972
23:30:00	1380000	1380000	1379000	1380000	0.2609	1379935
23:30:15	1380000	1380670	1379995	1380665	12.1866	1380008
23:30:30	1380995	1382995	1380760	1380980	2.5859	1382154
23:30:45	1380975	1381210	1380975	1381210	0.0290	1381129
23:31:00	1381250	1381250	1380925	1381140	0.1610	1380944
23:31:15	1381135	1382000	1381135	1381995	0.0401	1381779
23:31:30	1382005	1382005	1381995	1381995	0.0717	1381995
23:31:45	1381910	1382520	1381910	1382520	0.2477	1382500
23:32:00	1382460	1382460	1381965	1382435	1.5013	1382436
23:32:15	1382440	1382440	1382435	1382435	0.1120	1382435
23:32:30	-
23:32:45	1382890	1383460	1382890	1383460	0.7102	1383017
23:33:00	1383010	1383100	1383000	1383000	0.5994	1383025
23:33:15	1382465	1382540	1382460	1382460	0.0314	1382465
23:33:30	-
23:33:45	1382000	1382980	1381085	1382980	0.0331	1381586
23:34:00	-
23:34:15	1382890	1382890	1382890	1382890	0.0120	1382890
23:34:30	1382995	1383495	1382995	1383040	0.5744	1383020
23:34:45	1383995	1385130	1383995	1384785	0.1599	1384609
23:35:00	1384785	1384790	1383630	1384035	1.1333	1384058
23:35:15	1384540	1384540	1384540	1384540	0.0020	1384540
23:35:30	1384070	1384075	1384070	1384075	0.0050	1384071
23:35:45	1384060	1385015	1384060	1385015	0.0900	1384487
23:36:00	1385015	1385995	1385015	1385240	0.4041	1385822
23:36:15	1385240	1385995	1385240	1385945	1.5913	1385985
23:36:30	1385555	1385990	1385265	1385990	0.0333	1385371
23:36:45	1385995	1386000	1385990	1385990	0.8540	1385998
23:37:00	1385990	1386045	1385985	1386045	1.4760	1385991
23:37:15	1386065	1386720	1385985	1385985	0.1666	1386127
23:37:30	1385485	1385485	1383465	1383465	0.7121	1384834
23:37:45	1383385	1384015	1383385	1384015	0.0411	1383752
23:38:00	1384050	1385000	1384050	1385000	0.1864	1384576
23:38:15	1385015	1385460	1385015	1385020	0.0292	1385072
23:38:30	1385410	1386225	1385410	1386225	1.1302	1385470
23:38:45	1386295	1386705	1385460	1385475	0.5344	1385510
23:39:00	1385475	1385480	1385025	1385025	0.3537	1385449
23:39:15	1386720	1386995	1386720	1386995	0.0465	1386974
23:39:30	1387000	1387290	1387000	1387290	0.1257	1387013
23:39:45	1386025	1387020	1386020	1386035	0.0129	1386682
23:40:00	1387020	1387020	1387020	1387020	0.0110	1387020
23:40:15	1387015	1387635	1387015	1387250	0.2283	1387375
23:40:30	1387260	1387260	1386615	1386615	0.5060	1387229
23:40:45	1387230	1387340	1386030	1387340	0.4101	1386258
23:41:00	1387200	1387200	1387200	1387200	0.0022	1387200
23:41:15	1387185	1387200	1387185	1387200	0.0332	1387196
23:41:30	1387300	1388000	1387300	1387325	0.1239	1387430
23:41:45	1387340	1387340	1387000	1387000	0.0090	1387224
23:42:00	1386020	1386400	1385300	1385900	0.1346	1385636
23:42:15	1386000	1386000	1385870	1385885	0.0224	1385906
23:42:30	-
23:42:45	1386435	1386480	1386435	1386480	0.0050	1386471
23:43:00	-
23:43:15	-
23:43:30	1386480	1387000	1386480	1387000	0.4346	1386955
23:43:45	1387000	1387000	1386970	1386970	0.0162	1386993
23:44:00	1386570	1386615	1386570	1386615	0.0590	1386600
23:44:15	1386620	1386620	1386000	1386000	0.1100	1386582
23:44:30	1385520	1385605	1385000	1385255	0.4640	1385246
23:44:45	1385000	1385030	1383000	1383000	1.0994	1384093
23:45:00	1382900	1384005	1382900	1384000	0.1962	1383515
23:45:15	1384500	1384500	1384000	1384000	0.5765	1384013
23:45:30	1384005	1384005	1384000	1384000	0.1632	1384000
23:45:45	1384010	1384010	1382540	1382980	1.9863	1383035
23:46:00	1382975	1384845	1382630	1382630	0.5660	1383042
23:46:15	1384995	1385000	1382850	1382850	0.1254	1384327
23:46:30	1384995	1386000	1382040	1385005	0.4253	1384389
23:46:45	1385005	1385995	1384990	1385000	0.1388	1385523
23:47:00	1385000	1385000	1383500	1384675	0.0262	1383717
23:47:15	-
23:47:30	1384690	1384690	1383000	1383000	0.0765	1383031
23:47:45	1382540	1382540	1382000	1382000	0.0810	1382025
23:48:00	1382015	1382015	1381860	1381860	0.0832	1382007
23:48:15	1381970	1381970	1381000	1381105	0.0515	1381377
23:48:30	1381110	1384000	1381000	1381000	0.2908	1382102
23:48:45	1382000	1383530	1381135	1383530	0.0755	1382151
23:49:00	1382990	1383000	1382990	1383000	0.0020	1382995
23:49:15	1382000	1382470	1381140	1381140	9.0890	1381144
23:49:30	1381000	1381310	1380000	1381310	0.7289	1380189
23:49:45	1381310	1382195	1381310	1381945	0.1443	1381830
23:50:00	1381910	1381910	1381910	1381910	0.0215	1381910
23:50:15	1381410	1381410	1380895	1381395	0.1569	1381316
23:50:30	1381905	1381985	1381860	1381860	0.0879	1381939
23:50:45	1381955	1381955	1381855	1381955	0.0150	1381883
23:51:00	1381955	1382995	1381955	1382995	0.2362	1382199
23:51:15	1382995	1382995	1381960	1381960	0.1590	1382689
23:51:30	1382910	1382910	1381960	1381960	0.0159	1382129
23:51:45	1381855	1381855	1381505	1381505	0.0210	1381538
23:52:00	1382500	1382960	1381505	1381970	2.7179	1381972
23:52:15	-
23:52:30	1381505	1382945	1381505	1382945	0.0145	1381654
23:52:45	1382430	1382430	1381450	1381450	0.0808	1381507
23:53:00	1381390	1381390	1380000	1380005	0.6411	1380376
23:53:15	1380995	1380995	1379800	1379800	0.4237	1379975
23:53:30	1380005	1380005	1378980	1378980	0.7867	1379200
23:53:45	1378980	1379960	1378000	1378000	0.4780	1378431
23:54:00	1379390	1379960	1376160	1376160	0.4478	1377319
23:54:15	1376000	1376000	1371000	1371250	1.1061	1373660
23:54:30	1371000	1371635	1369550	1370000	0.8573	1370287
23:54:45	1369550	1370000	1368500	1369575	2.2622	1369291
23:55:00	1369575	1369575	1368500	1369575	2.9662	1369017
23:55:15	1369575	1375000	1369335	1375000	0.6947	1369878
23:55:30	1372460	1374995	1372460	1374995	0.1090	1372925
23:55:45	1372470	1374995	1370010	1374990	0.2075	1372531
23:56:00	1374990	1374995	1372700	1374965	1.0406	1374715
23:56:15	1374995	1376800	1374965	1375000	1.0201	1375123
23:56:30	1375000	1375000	1373890	1374010	0.5374	1374802
23:56:45	1374490	1375000	1374000	1375000	1.2956	1374644
23:57:00	1374985	1376805	1374010	1376805	0.6709	1376394
23:57:15	1376815	1377010	1376810	1377010	0.0476	1376982
23:57:30	1377810	1377810	1377020	1377810	0.0470	1377501
23:57:45	1377810	1378085	1377810	1378000	0.4389	1377996
23:58:00	1378005	1378005	1376970	1378000	1.2789	1377884
23:58:15	1377955	1378000	1376970	1377000	0.5030	1377834
23:58:30	1377000	1377000	1376955	1376955	0.0381	1376957
23:58:45	1376995	1377605	1376995	1377040	0.0095	1377289
23:59:00	1377980	1378980	1376005	1377000	0.0681	1377583
23:59:15	1376015	1376110	1376000	1376000	0.2053	1376009
23:59:30	1375810	1375995	1373000	1375605	2.7117	1375016
23:59:45	1375025	1375600	1375025	1375100	0.0230	1375296

データのダウンロードページへ

暗号資産価格データベース

2019年06月26日Zaif:BTC/JPY

マーケット/通貨ペア

2019年06月26日
Zaif:BTC/JPY