暗号資産価格データベース


2019年06月25日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011733351173440117201511724000.69601173217
00:00:3011720151172015117150011715000.11401171614
00:01:0011713301171530117133011715300.09211171476
00:01:3011715301173415117153011730000.12061172604
00:02:0011725901172590117258011725800.00371172585
00:02:3011730551174060117305511740550.73691173135
00:03:0011740401175900117404011750152.19251174829
00:03:3011750151175015117227011730151.41861174230
00:04:0011732751174000117327511733400.10091173356
00:04:3011739601174000117384011740000.04961173957
00:05:0011745801175470117458011747200.14031174862
00:05:3011747701175470117474511747750.39511175373
00:06:0011754501175465117227011722701.33701173049
00:06:3011732801173280117190011719000.40741172688
00:07:0011713001171995117049011712200.55521171043
00:07:3011720151172015117140011715500.55011171998
00:08:0011710201171020116965511696550.32141170104
00:08:3011694701169480116940011694001.59851169445
00:09:0011694001169580116800011680003.43341169254
00:09:3011680001169080116680011690751.73151167558
00:10:0011688001169900116880011696700.89501169065
00:10:3011696701169900116849511699000.05451169794
00:11:0011693501170785116935011700000.30411170069
00:11:3011700001171315117000011713150.27921170902
00:12:0011714201171800117037511703750.10291171376
00:12:3011710051171300117100011710150.12391171156
00:13:00-
00:13:3011710151171130117101511710150.02611171037
00:14:0011710051171005117100011710000.02941171001
00:14:3011710001171000117081011709851.16051170973
00:15:0011709851170985117000011700000.58581170188
00:15:3011706301170630117060011706000.18941170604
00:16:0011703551170355117035511703550.01361170355
00:16:3011698901169890116940011694000.02571169499
00:17:0011695001169500116947511694750.35071169500
00:17:3011696901169690116943511694650.21591169567
00:18:0011696951170000116948011700000.89401169937
00:18:3011699951170730116954011707251.70581170159
00:19:0011707351170735117039011703900.00501170596
00:19:3011700051170040117000511700400.02761170008
00:20:0011700401170040116921011692101.34621169943
00:20:3011690001169000116900011690000.00481169000
00:21:0011695751169575116957511695750.00101169575
00:21:3011695751170030116957511700250.47881169991
00:22:0011700201170020116926011692650.11291169307
00:22:3011690001169000116851011688700.24731168884
00:23:0011691151169115116802011680200.19571168824
00:23:3011680001168000116799011680000.02681168000
00:24:0011679851169160116798511680000.55021169007
00:24:3011680001169170116800011685050.32981169065
00:25:00-
00:25:3011680201168030116800011680000.01001168012
00:26:0011684101168595116753511681300.16141168216
00:26:3011683301168335116831511683150.01191168325
00:27:0011683051168305116742011676953.66461167700
00:27:3011677101168285116742011674200.04061167690
00:28:0011674201167420116662011666200.55651166739
00:28:3011665851166585116447511659701.36841165364
00:29:0011669851166985116698511669850.10001166985
00:29:3011661301167000116556011670000.06401166133
00:30:0011667801166780116657511665750.17931166774
00:30:30-
00:31:0011661651166885116616511668850.02101166851
00:31:3011668951167055116688011670550.52411167040
00:32:0011670501167055116580011660700.27881165957
00:32:3011663501166350116500011650000.38681165084
00:33:0011654101165410116500011650000.02051165020
00:33:3011659101166685116587011666850.33601166086
00:34:0011666851168015116668511680050.65571167515
00:34:3011680051168580116800011685800.00911168274
00:35:0011683101168310116800011680000.07481168020
00:35:3011675001167720116731011673100.14191167526
00:36:0011676801167680116768011676800.01001167680
00:36:3011684751168625116847511686250.10531168511
00:37:0011686251170030116862511691500.47961169106
00:37:3011690501169470116875011687500.19441169006
00:38:0011690151169015116901511690150.00101169015
00:38:3011690151169055116901011690550.00801169039
00:39:0011690101170600116901011706000.22691169494
00:39:3011703851170385116901511698350.10991169120
00:40:0011690801169425116881011694250.36591169287
00:40:30-
00:41:0011698351170000116983511700000.16921169925
00:41:3011700251170025116988011698800.16531169965
00:42:00-
00:42:30-
00:43:0011698801169880116988011698800.02021169880
00:43:3011699051169920116990511699200.07111169915
00:44:0011700051170005116923511692350.69501169961
00:44:3011692551169260116879011687900.13621168972
00:45:0011687951169465116800011694650.86931168471
00:45:3011694351169435116800011682650.16011168259
00:46:0011687351169115116824011691150.75401168524
00:46:3011691501169150116831011683250.20891168341
00:47:0011683251168995116800011688300.48751168292
00:47:3011682151168345116800011680200.43841168257
00:48:0011680351168345116792511679250.14251168078
00:48:3011679251167925116773011679000.13131167889
00:49:0011677101168770116756011678600.18521167963
00:49:3011678601168750116786011687500.00531168355
00:50:0011686301168845116863011688450.05701168803
00:50:3011688451169730116884511697300.34981169119
00:51:0011690101169010116900011690000.07491169001
00:51:3011696751170835116967511708350.15081170135
00:52:0011708351170980117031011709800.09261170687
00:52:3011709951171210117099511712050.07621171092
00:53:0011704151170415117041011704100.01001170411
00:53:30-
00:54:0011705251170525117052511705250.02001170525
00:54:3011705251170570117052511705700.01201170530
00:55:0011705651170565117056511705650.15241170565
00:55:30-
00:56:0011705001170980117050011709800.14991170532
00:56:3011709951171000117098511710000.04001170997
00:57:0011709951170995117099511709950.06021170995
00:57:30-
00:58:0011704101170470117041011704100.12901170442
00:58:3011704201170420117029511702950.13101170298
00:59:0011702951170295116981011698100.09991169837
00:59:3011698101170095116981011698200.03191169830
01:00:0011700001170645117000011706400.95861170078
01:00:3011705801170700117058011707000.05331170693
01:01:0011709351171080117093511710800.24371171056
01:01:3011710801175000117108011731802.56301173106
01:02:0011731751176210117317511760001.50741174858
01:02:3011762101177960117530011753003.92291177147
01:03:0011753001177960117322511776502.04001175611
01:03:3011769951177800117599511771601.92841177111
01:04:0011771601177475117601511774751.08091176598
01:04:3011776251177655117624511762550.38231177096
01:05:0011763101176310117553011763100.28511176221
01:05:3011763101178835117631011788351.17671177703
01:06:0011788401179425117864511790002.02521178978
01:06:3011786251179435117862511793150.04101179220
01:07:0011793001179670117930011796350.45941179507
01:07:3011799501182200117995011822006.78711180048
01:08:0011822001182200118000011800000.83711180579
01:08:3011800151180785117929011799751.23201180000
01:09:0011799401180515117974011805150.11751179780
01:09:3011808001182000118080011820000.75591181741
01:10:0011820001184000118200011820002.44611182897
01:10:3011820001182555118188011825250.77371182451
01:11:0011825101183965118218511839651.05081182507
01:11:3011839651185000118313011850002.12331184681
01:12:0011845001185500118359511835953.45581184474
01:12:3011830201183110118134011813401.58141182555
01:13:0011829501182950118184011818400.72011181874
01:13:3011822651182710118226511826650.10311182656
01:14:0011821201182420118212011824200.02841182134
01:14:3011821351182135118001011800102.51321181065
01:15:0011800101180010117713511800001.22261179613
01:15:3011800001180480117970511800100.75701180137
01:16:0011800201181500118000011814700.25511181107
01:16:3011809551180970118095511809701.16431180970
01:17:0011810651181795118104011810950.20621181436
01:17:3011811051181110118040011804000.16651180682
01:18:0011807551181440118075511814400.09991180874
01:18:3011800651180065118000011800000.09991180026
01:19:0011800151180050117900011790000.55531179876
01:19:3011790001179000117628511777251.04501178006
01:20:0011779951179180117795511784552.87271178006
01:20:3011799951181850117950011795000.53601181295
01:21:0011800001180805118000011808050.00501180166
01:21:3011800201180045118001511800450.43401180040
01:22:0011804201181030118041511810250.23701180933
01:22:3011817701182005118003011820050.44171181891
01:23:0011819051182580118190511825800.19521182482
01:23:3011827601183995118276011827650.55091183008
01:24:0011839351183940118128011812800.80031182774
01:24:3011813351181335118106511812050.25311181200
01:25:0011820001182000118192511819250.00651181942
01:25:3011818951181900118100011810000.30231181010
01:26:0011810001181000118045511804550.39911180922
01:26:3011800001180000117956011795600.16751179573
01:27:0011794601179460117941511794200.02701179417
01:27:3011794801179670117919511791950.23501179504
01:28:0011798101181395117981011813950.27041180909
01:28:3011813951182005118139511820050.35151181833
01:29:0011820051184035118200511840252.61541183886
01:29:3011840301184050118250511831900.78081183925
01:30:0011839651183980118346011834750.09391183909
01:30:3011834451184475118344511844750.19621184297
01:31:0011844051184735118356011847300.56501184490
01:31:3011847301184800118450011845000.24651184719
01:32:0011848001185490118397011839700.89391184547
01:32:3011839351183935118246511825000.20511183025
01:33:0011820301182030118005011807351.65591181405
01:33:3011807051180705118005011805301.32201180648
01:34:0011804701181100118047011811000.17201180846
01:34:3011812051182115118120511821150.20701181764
01:35:0011821151183110118211511831100.00721182805
01:35:3011830001183195118217011831950.07171182665
01:36:0011833001183300118300011833000.02801183247
01:36:3011830151183015118280511828050.07201182842
01:37:0011828051182805118250511825050.00411182798
01:37:3011827851182875118197011819700.14361182726
01:38:0011819701182000118197011820000.02401181995
01:38:30-
01:39:0011819851182500118198511825000.17761182436
01:39:3011825001182500118207511825000.16311182495
01:40:0011825001182500118250011825000.19721182500
01:40:3011827801183780118278011837800.48791183054
01:41:0011839951185490118319511831950.27351184356
01:41:3011840001185495118400011854950.09921185170
01:42:0011850001185490118500011854900.15491185190
01:42:3011849251187000118492511860000.83991185555
01:43:0011870001188510118695011885101.28241187118
01:43:3011880001188000118696511869700.30651187472
01:44:0011866651186675118616011861600.12241186360
01:44:3011869201186965118616511869650.04221186922
01:45:0011869651187940118668011875700.74841187341
01:45:3011877701188510118777011885100.09281187922
01:46:0011885601188560118854011885400.04031188547
01:46:3011870051187005118627011862700.00501186943
01:47:0011861651186165118370511845101.83321184804
01:47:3011847501185000118474011850000.25701184755
01:48:0011854501186510118398511845000.61421184432
01:48:3011845001184830118450011848000.32351184526
01:49:0011849351185000118300511836701.31151184299
01:49:3011830851183965118298011836301.62851183158
01:50:0011836251183685118333511836850.19691183358
01:50:3011830551184885118300011840850.08581183362
01:51:0011848851185655118409011856553.25391184994
01:51:3011864601186750118502011867500.15481185951
01:52:0011867451187010118646011869700.09471186979
01:52:3011860701186080118453011845550.14801184803
01:53:0011845601184560118352511835252.33191184286
01:53:3011835001183995118197011819850.48291182656
01:54:0011817101181985118005011800550.32421180935
01:54:3011810001181000117307011750002.97891176840
01:55:0011760001178660117500011786600.60531175922
01:55:3011789951181000117706011770602.40151179333
01:56:0011785151179360117851511785601.27091178832
01:56:3011770001177995117631011779650.01131177687
01:57:0011793501179350117771511793500.02811178186
01:57:3011793001179300117731511773150.03901177900
01:58:0011784901178490117795511779550.90321177986
01:58:3011779701178950117796511789500.58101178086
01:59:0011789501180000117895011800000.44501179637
01:59:3011793801180055117938011800500.04361179993
02:00:0011800551180055118000011800000.01401180024
02:00:3011800001180000117918011792450.49541179230
02:01:0011790001179000117849011788750.06911178552
02:01:3011780001178000117700511771551.84791177026
02:02:0011770101177780117605011777751.87441177764
02:02:3011778001177800117726011777700.01461177622
02:03:0011777851178010117778511780050.13291177977
02:03:3011787751179610117877011796100.15361178922
02:04:0011798001180015117980011799750.11711179962
02:04:3011794951179950117907011790700.02901179870
02:05:0011798851179885117988511798850.00501179885
02:05:3011798901180000117989011800000.12681179957
02:06:0011791351179995117913511799950.05801179655
02:06:3011800701180490118007011804900.20861180197
02:07:0011802001180270118019511802700.00701180247
02:07:3011802851180285118025011802500.04001180256
02:08:0011802501180960118016011801600.20801180713
02:08:3011801701180845118004511801900.09211180486
02:09:0011809401180955118019011801900.05221180926
02:09:3011801401180190118004511800501.52801180084
02:10:0011800451180075117993011800451.23591180069
02:10:3011801201181000118007011810000.11551180738
02:11:0011811701182165118117011821650.47681181862
02:11:3011821651182200118216511821800.23781182165
02:12:0011829701183000118297011829950.05991182986
02:12:3011829951183000118299511830000.06301182996
02:13:0011829851183000118297011830000.05361182986
02:13:3011830301183030118143011819800.31771182451
02:14:0011819951181995118199511819950.00501181995
02:14:3011825051183280118247011828400.20091182913
02:15:0011832951183295118329511832950.00291183295
02:15:3011829201182920118292011829200.00101182920
02:16:0011829201183290118292011832900.47991182943
02:16:3011832951183830118292011829350.30271183429
02:17:0011839901185200118399011852000.23951184604
02:17:3011840251185530118402511855300.03801185106
02:18:0011858501185850118402011845901.42631184472
02:18:3011845901184590118400011840000.03651184037
02:19:0011840001184000118336511833650.02061183383
02:19:3011839751184140118380011841400.12001184015
02:20:0011846401184640118464011846400.00601184640
02:20:3011846401185005118464011850000.04751184840
02:21:0011850151185015118459011846100.32701184679
02:21:3011846101184610118292011829200.10861183210
02:22:0011829251183580118292011829200.91241183561
02:22:3011829351182935118259011825900.57001182887
02:23:0011825901182590118236511823650.06251182503
02:23:3011824651182465118118011814300.09581181984
02:24:0011814301181615118100011816150.01331181294
02:24:3011816151182600118157511821700.34081181742
02:25:0011819951182165118166511816650.21711181973
02:25:3011812851181600118055011805500.16191180841
02:26:0011807351180750118058011805800.01341180723
02:26:3011805801180740117949511800203.36971180014
02:27:0011808501182655118057011826550.86231181158
02:27:3011817101181710118170511817100.00401181709
02:28:0011817051181815118169511816950.02901181716
02:28:3011818001181830118115511811850.15671181526
02:29:0011811851181770118115511817700.11621181420
02:29:3011817901182640118179011826401.08551181828
02:30:0011818201181820118165011816500.16201181819
02:30:30-
02:31:0011817701181800118177011818000.01581181792
02:31:3011810251181025118020011802001.95641180668
02:32:0011800501180195118000011800000.16531180085
02:32:3011799301180000117993011800000.42611179989
02:33:0011792051179205117795011789950.36521178796
02:33:3011794801179485117902511790250.07101179478
02:34:0011780051178010117800011780000.01061178005
02:34:3011779701178000117795011779500.23501177971
02:35:0011788401178840117800011780000.07501178455
02:35:3011788301179490117849011784900.63591178892
02:36:0011794901179600117929511796000.25101179428
02:36:3011793051180005117930511800050.09661179761
02:37:0011800051180020118000011800000.51701180000
02:37:3011800001180000117996511800001.01141179999
02:38:0011790251179025117849511784950.00601178924
02:38:3011784951178495117849511784950.01901178495
02:39:0011782851178290117828511782900.16301178290
02:39:30-
02:40:0011788001178800117880011788000.02001178800
02:40:3011780101178010117800011780000.04661178001
02:41:0011782051178205117820511782050.02001178205
02:41:3011782551180000117825511798350.68531179572
02:42:0011798401180805117983511808053.50211179921
02:42:3011808301181000118082511810000.00601180912
02:43:0011810001181615118100011816050.08281181462
02:43:3011815501181815118155011818150.06041181691
02:44:0011818151181855118181511818450.02161181853
02:44:3011813351181810118101511815250.67901181498
02:45:0011815301182005118153011820050.07081181867
02:45:3011821501182150118121011812100.05501182065
02:46:0011812801181290118101511811000.46791181256
02:46:3011810151181015118068011806800.07051180804
02:47:0011806801180680118067511806750.05801180678
02:47:3011806701180690118067011806900.00301180677
02:48:0011811151181425118000011800000.35751180354
02:48:3011800001180000117991011799450.34651179988
02:49:00-
02:49:3011799101179910117980011799002.87921179809
02:50:0011806051181000118060511810000.08021180729
02:50:3011811701181965118117011819650.04251181579
02:51:0011819651182205118160011816000.33381182147
02:51:3011813801182180118117011811700.09741181317
02:52:0011811001181100118090511809050.01751180930
02:52:3011810001181000118100011810000.00101181000
02:53:0011810001181000118066511806700.02831180720
02:53:3011805101180510118029011802900.16401180506
02:54:00-
02:54:3011809451181310118052511813100.17121180588
02:55:0011813101181520118131011815200.16961181480
02:55:3011815401181550118102011810200.00601181456
02:56:0011807801181180118055011805500.12371180653
02:56:3011805501180550118051011805100.09791180542
02:57:0011809601181380118096011811101.77121180988
02:57:3011813801181575118136511815751.32021181571
02:58:0011817751181890118177511817900.34271181795
02:58:3011816001181600118160011816000.00181181600
02:59:0011819951182000118197011820000.12611181996
02:59:3011820001182000118200011820000.05101182000
03:00:00-
03:00:3011820001184130118200011834950.82211183198
03:01:00-
03:01:3011845951184600118457011845751.19721184579
03:02:0011848901185435118474511852701.36511185357
03:02:30-
03:03:0011850901185990118509011859900.11391185618
03:03:3011859951186500118562011856200.41181185804
03:04:0011857851187500118567011864700.34591186069
03:04:3011874951187495118605011868200.03521187187
03:05:0011860351186725118600511867250.02201186661
03:05:3011865001186800118600511868000.29701186580
03:06:0011863401186340118509011850900.43401186149
03:06:3011850901185090118375011837500.11701184406
03:07:0011843401185000118434011850000.01131184708
03:07:3011850001185000118500011850000.00061185000
03:08:0011855001186000118550011860000.06091185960
03:08:3011855001185500118434011843900.06861184668
03:09:0011843601185650118430011856500.25301184550
03:09:3011850651185065118506511850650.00451185065
03:10:0011856101185890118508011858900.07601185657
03:10:3011848301184830118483011848300.09991184830
03:11:0011848451184845118484511848450.00101184845
03:11:3011844251184425118442011844200.10001184423
03:12:0011842901184390118188511818900.87811182626
03:12:3011820001184030118190511840300.40171183334
03:13:0011841801184180118350011835000.22861183701
03:13:3011830451184570118304511832400.06301184500
03:14:0011831101183110118311011831100.00201183110
03:14:3011844501184465118440011844000.00261184434
03:15:0011838951184120118319511835100.87061183660
03:15:3011831901184060118319011839200.06201183494
03:16:0011839601184580118354011845800.22831183760
03:16:3011846851185080118465511850800.33001184879
03:17:0011851901186470118519011854950.42541185800
03:17:3011855001185815118477011858150.43821185115
03:18:0011849001184995118490011849950.03821184912
03:18:30-
03:19:0011856301187500118563011869650.42841186559
03:19:3011869151187405118600011860000.02401187227
03:20:0011858901186980118493011849300.15161185811
03:20:3011849301185530118395011839500.29091184451
03:21:0011849501184950118308511830850.53091184067
03:21:3011830851183085118145511820000.87181182046
03:22:0011815001182520118145511814600.20021181519
03:22:3011819801181980118195011819500.00301181960
03:23:0011822751182335118227511823350.02401182279
03:23:3011824101182410118200011823100.29671182170
03:24:0011823101182480118230511824800.00401182350
03:24:3011819901181990118199011819900.23711181990
03:25:0011819851184445118158011815800.54201182733
03:25:3011814751181475118121511812200.40301181342
03:26:0011812001181220118083011808950.24841181121
03:26:3011809201180920118092011809200.00101180920
03:27:0011809251180945118083011809201.11121180921
03:27:3011809201180920118029011802901.23111180892
03:28:0011800101180010117869511786950.74181178870
03:28:3011795001179500117820011782000.42731179305
03:29:0011786751179070117800511790300.03751178475
03:29:3011792401179240117851511785150.02421179111
03:30:0011792401180000117924011800000.00431179893
03:30:3011799851180025117973011800000.22961179998
03:31:0011800001180995118000011809950.03291180353
03:31:3011808551180855118044011804400.02161180824
03:32:0011805301180530118052011805200.01351180522
03:32:3011805951180595118059511805950.00201180595
03:33:00-
03:33:3011809851181445118098511814450.06031181271
03:34:0011816301182020118162511820200.04781181831
03:34:3011820351183070118202011830700.15991182360
03:35:0011838251184435118366011839900.98171183985
03:35:3011836751184465118367011841500.15311184338
03:36:0011841551184160118367011836700.01891183947
03:36:3011843151184430118431511844150.04381184354
03:37:0011844151184415118368011836800.21301183904
03:37:3011836701183670118210011821000.38291183048
03:38:00-
03:38:30-
03:39:0011824951183295118200011820000.34151182470
03:39:3011814601181520118057011805700.12591181390
03:40:0011808601180860118048011804800.01121180549
03:40:3011803851180385117984511798450.08951180129
03:41:0011803151180385117982011798450.11281179854
03:41:3011798301180565117982011805150.06771179849
03:42:0011800401180530118004011805300.05101180050
03:42:3011797701179795117896511789800.12671179319
03:43:0011789801178980117898011789800.04431178980
03:43:3011798851180355117988511803450.53971180313
03:44:0011800801180570117908511805700.60701180378
03:44:30-
03:45:0011806001180720118060011807200.04001180660
03:45:3011798151179815117974011797400.06901179766
03:46:0011791901179395117908011793951.10291179137
03:46:3011793651179365117795011779501.29491179060
03:47:0011779001177900117524011769501.45891176213
03:47:3011769501176950117500511750050.47691176062
03:48:0011750001175995117499011759951.20271175174
03:48:3011764001177680117637011776800.75201176482
03:49:0011777801178700117701011781750.44131177888
03:49:3011786851178995117868511789950.01931178740
03:50:0011781851178185117697011769800.44761177488
03:50:3011769801177570117698011775700.00401177482
03:51:00-
03:51:3011765551176570117519011755601.16431175710
03:52:0011758001176510117580011765100.02201175865
03:52:3011763301176620117630011763450.40421176411
03:53:0011763451176995117634511769951.15161176363
03:53:3011769451176995117608011760800.26811176600
03:54:0011770001177000117645011769900.14481176993
03:54:3011769901176990117696011769750.07851176984
03:55:0011769451177595117656011765601.81681177032
03:55:3011765601177000117638011770001.23311176874
03:56:0011768551176855117685511768550.00221176855
03:56:3011765551177020117649511770001.78701176751
03:57:00-
03:57:3011766001176600117652011765201.06201176588
03:58:0011766001176635117632011763201.26361176578
03:58:3011763201176320117609011762001.02241176207
03:59:0011760601176060117500011750000.60861175237
03:59:30-
04:00:0011750001175000117316011731603.77931173721
04:00:3011732501175975117200011759450.89171174485
04:01:0011759901175995117450011745000.71211175424
04:01:3011745001175000117400011750000.52981174579
04:02:0011759951176960117599511761800.26601176812
04:02:3011761801176180117587511760500.14521176037
04:03:0011756851176670117568511766451.28801176560
04:03:3011766451177520117664511774452.17651176690
04:04:0011775151177520117690511771400.01321177393
04:04:3011769051177495117681511774950.13131176847
04:05:00-
04:05:3011767051177485117670511774850.02051176865
04:06:0011774901177490117749011774900.00501177490
04:06:3011774801177480117748011774800.05001177480
04:07:0011774801177480117748011774800.03931177480
04:07:3011774751177475117747511774750.09561177475
04:08:0011769051176905117648511764850.08771176895
04:08:3011764801176700117622511762250.11471176458
04:09:0011760001176795117600011767950.10291176772
04:09:3011760001176000117568011756800.00171175812
04:10:0011754901176785117454511767852.23421174709
04:10:3011745451175340117445511744550.39321174908
04:11:0011744551176450117393011745600.53831174997
04:11:3011745601176785117423511742350.22001175211
04:12:0011742351174520117300011730000.18671174017
04:12:3011730051174105117300511733700.93201173782
04:13:0011733651174995117200011728000.32641173740
04:13:3011740001174000117200011720000.06201172836
04:14:0011720001172000117190011719000.27391171989
04:14:3011719001171900117036511703651.39451170727
04:15:0011719751171975117023511710350.19261170692
04:15:3011710151171030117029011710300.18001170919
04:16:0011712401171460117000011714551.77461170847
04:16:3011714551171995117145011719950.13261171525
04:17:0011706751170705117067511707000.61451170698
04:17:3011707751170775116811011681101.09831169674
04:18:0011681101168110116207511620752.03361165833
04:18:3011620751162475116000011624752.11681161158
04:19:0011622501164250116200011632151.55191162620
04:19:3011630101165000116225511650000.72891164318
04:20:0011650001165995116363511636500.52531164865
04:20:3011636501163650116022511613801.46481162337
04:21:0011609901163050115999511607400.60711160425
04:21:3011628651162865116286511628650.08201162865
04:22:0011606351162870116063011628700.07901161016
04:22:3011628651164850116286511635850.33301163390
04:23:0011642101166430116420511650001.23221164924
04:23:3011649851165430116444511644450.57311165178
04:24:0011654501165450116542011654450.04801165438
04:24:3011654451166550116544511665500.10571165622
04:25:0011667001166830116670011668300.06101166712
04:25:3011660601166825116542511654250.95331165975
04:26:0011659201165920116577011657700.00601165882
04:26:3011650001165000116411011641100.04271164449
04:27:0011647851164800116400011640000.10131164195
04:27:3011634101163825116341011638250.04561163449
04:28:0011630001163800116294011638000.96051163032
04:28:3011639951165925116399511659250.06611164793
04:29:0011659251165995116440011644000.00801165546
04:29:3011644951165195116330011651950.10401164499
04:30:0011651901165420116400011640000.18801164691
04:30:3011636001164955116354511641750.45981163801
04:31:0011641751164860116412511648600.00971164249
04:31:3011638501163865116259011625902.77051163591
04:32:0011625901162590116117011612200.81221161854
04:32:3011612201162660116050011621451.06671160785
04:33:0011621701162905116009011629050.14281161588
04:33:3011629051164920116290511638801.03101164789
04:34:0011646901164950116423511642350.20421164826
04:34:3011642401164240116413511641350.11751164236
04:35:0011649401164950116469511646950.09191164877
04:35:3011644751164490116447511644900.03351164486
04:36:0011639101163910116311011636600.28981163879
04:36:3011630801163375116200511620050.26021162917
04:37:0011620151163585116201511635850.50461163566
04:37:3011635851163585116211511635800.08381163218
04:38:0011629801166705116298011667050.36741164618
04:38:3011661001166100116590511659401.24131165953
04:39:0011666201167000116662011670000.38301166681
04:39:3011661601166160116604511660450.05111166047
04:40:0011660501167475116591011673850.19551166046
04:40:30-
04:41:0011660351166035116552511655250.18971165584
04:41:3011655251166050116552511659900.13661165646
04:42:0011660201166020116500011650000.22981165840
04:42:3011650751165080116503511650350.01691165059
04:43:0011650451165045116493011649300.09231165001
04:43:30-
04:44:0011653851165385116538511653850.00901165385
04:44:3011655351165995116553511659050.06511165751
04:45:0011659951166120116599511661200.14441166013
04:45:3011665051166505116650511665050.00101166505
04:46:0011669951168300116699511683000.20381167646
04:46:3011688001169490116880011694901.10711169462
04:47:0011694851170075116948511700750.10841169899
04:47:3011700751170075117007511700750.02901170075
04:48:0011701101170110117011011701100.00101170110
04:48:3011707951171025116897011689700.65191170515
04:49:0011702951170295116822011682250.41141168638
04:49:3011688401169950116823511682351.39831168820
04:50:0011699951170000116997511699750.91871170000
04:50:3011697401169740116962011696200.10091169621
04:51:00-
04:51:30-
04:52:0011694351169465116943511694650.58031169458
04:52:3011692301169235116894511689500.54051169210
04:53:0011689451169050116894511689650.06001168953
04:53:30-
04:54:0011697151169795116971511697900.07701169768
04:54:3011697951169960116979511699600.07311169797
04:55:0011693801169380116938011693800.00101169380
04:55:3011693801169415116916011691600.60481169385
04:56:0011691601169960116896011699600.18601169124
04:56:3011691601169160116822011682200.19571168861
04:57:0011680001168550116700511670050.21161167834
04:57:3011682201168220116822011682200.01001168220
04:58:0011677601167960116776011679400.32601167926
04:58:3011680151169495116801511694950.17391168543
04:59:0011688001169520116864511686450.61801168917
04:59:3011686501168650116753011675300.25191167951
05:00:0011686701168690116754511675600.22081168208
05:00:3011689651170500116896511695300.17871170124
05:01:0011697601170510116976011705050.07181170132
05:01:3011709651170965117096511709650.00101170965
05:02:0011709501170950117017011704150.58071170421
05:02:3011701751170795117015011707950.03781170274
05:03:0011709501172075117095011720750.21831171403
05:03:3011724051172485117240511724800.00311172450
05:04:0011719801172005117198011719800.21741171984
05:04:3011724601172950117246011729300.02901172726
05:05:0011724801173000117248011730000.05841172973
05:05:3011729851172985117149011722650.77701172161
05:06:0011715851172470117158511724500.11191172428
05:06:3011724501172450117244511724450.11161172447
05:07:0011729951173000117299511730000.00831172999
05:07:3011730051173215117250011725300.20511172967
05:08:0011728901173585117170511720150.41671173194
05:08:30-
05:09:0011729801173600117298011736000.15001173571
05:09:3011736051173605117360511736050.00101173605
05:10:0011731601173625117315511736250.48481173612
05:10:3011736501173650117256011725600.01201173375
05:11:0011731301173130117250011725000.00841172822
05:11:3011720751172075117204011720400.05001172063
05:12:0011720401173380117201011726100.11601172623
05:12:3011726051172605117208511720850.23771172566
05:13:0011720801173375117171011717100.31321172517
05:13:3011717101171800116925511692550.33791170353
05:14:0011706651172350116934011693400.36221171314
05:14:3011706701171410117054511709750.86251170969
05:15:0011705851170975117014511708750.22571170724
05:15:3011710051171830117019011701950.49241170792
05:16:0011705751170575117030511703051.21121170530
05:16:3011704051171375116964511696450.35201170701
05:17:0011708951171035117030011710100.73161171009
05:17:3011710051172315117094511723150.33771171136
05:18:0011715301171530117151511715150.01771171519
05:18:3011723251173885117153511722850.62461172922
05:19:0011722851172335117158011715800.30431172059
05:19:3011723051172360117202511720250.10091172323
05:20:0011720201172030117100011718050.78801171935
05:20:3011710551171055117059511705950.94441170922
05:21:0011706001171015117059511710000.10871170624
05:21:3011711501171385117115011713850.20001171326
05:22:0011714301171435117142011714200.05701171430
05:22:3011712001171200117120011712000.00401171200
05:23:0011712151172000117121511719100.20401171784
05:23:3011719201171920117149011714900.01201171878
05:24:0011715051172430117150511724300.18931171637
05:24:3011723051172450117230511724400.13791172443
05:25:0011724051172410117181511718150.04681172397
05:25:3011718101171850117038011703800.47101171732
05:26:0011703801170380116980511702500.12251170057
05:26:3011700001170005116839011700050.75961169477
05:27:0011700401170040117000011700000.04261170010
05:27:3011698901169890116985511698600.01871169869
05:28:0011690201169025116788011678850.28601168906
05:28:3011678701167885116698011669800.28811167159
05:29:0011668601167400116564511660050.17831166082
05:29:3011673851168710116738511684050.21241167951
05:30:0011684051168405116840511684050.00321168405
05:30:3011683501168945116835011688600.06181168696
05:31:0011680151168030116700011670000.26521167149
05:31:3011669551166960116453011661001.73421165774
05:32:0011661001166100116401011643850.95431165103
05:32:3011643851166405116438511664050.77311165165
05:33:0011659251165925116592011659200.09991165920
05:33:3011660301166515116603011661950.33481166360
05:34:0011661151166235116570011657000.11571166134
05:34:3011657401166775116574011667750.04171166750
05:35:0011665801167000116658011670000.64681166791
05:35:3011675101167510116751011675100.00301167510
05:36:0011671001167100116710011671000.02001167100
05:36:30-
05:37:00-
05:37:3011673001167300116730011673000.01701167300
05:38:0011673401167340116732011673200.01681167325
05:38:3011673201167320116732011673200.00501167320
05:39:0011673201167320116713011671300.04341167226
05:39:3011670101167010116701011670100.00301167010
05:40:0011662701166800116578011657800.28411166635
05:40:3011657801165780116562011656200.02441165644
05:41:0011656051165605116502011650200.02791165522
05:41:3011650001165000116400011640000.22031164056
05:42:0011637651163765116310011636900.12801163588
05:42:3011635651163905116356011639050.11181163742
05:43:0011642651165740116426511657400.19091165151
05:43:3011657451165755116548511657550.10191165596
05:44:0011657751165775116522011652200.00891165509
05:44:3011647601165170116476011647951.62191164808
05:45:0011646301164630116286511633400.72801163088
05:45:3011627801162780116201011627150.16741162307
05:46:0011625451162995116200011629950.46151162150
05:46:3011629601162960116200511620100.29351162711
05:47:0011625101162510116139511614001.10071162018
05:47:3011614101161410116139511613950.08491161396
05:48:0011614101161410116020011613501.91971160872
05:48:3011619951163585116199511632800.96801162723
05:49:0011632851163920116328511636050.10701163822
05:49:3011635951164615116359511646150.10001164322
05:50:0011645951164595116265511626550.21001163416
05:50:3011639051164945116390511642450.15471164071
05:51:00-
05:51:3011642351164405116423511644050.20501164260
05:52:0011646001165000116460011646350.12711164849
05:52:3011648251165060116464511648500.60871164855
05:53:0011646451166040116464511648750.11701165197
05:53:3011648701165260116484011652600.65701164872
05:54:0011653051165315116520011652600.07701165243
05:54:3011658351166290116583511660000.05821166160
05:55:0011660151166550116527511665500.15541166132
05:55:3011667201167000116654511670000.27391166591
05:56:0011670101167530116677011674650.20471167124
05:56:3011674651168355116746511675400.32071167834
05:57:0011673401167340116734011673400.00201167340
05:57:3011677251167725116732011677200.54691167715
05:58:0011673401167855116685511678550.36001167281
05:58:3011678551167995116785511679950.10001167960
05:59:0011678351167995116597011659700.64161167676
05:59:3011662701166270116560511656450.73331165697
06:00:0011667401166740116567011656700.05181165707
06:00:3011664451167825116644511678250.09701166560
06:01:0011678051167990116780511679901.06331167843
06:01:3011673851167385116703011670300.02461167184
06:02:0011673301167330116733011673300.00201167330
06:02:3011670751167075116707511670750.00201167075
06:03:0011670551167055116590511670000.20291166927
06:03:3011675501167825116755011678250.15031167593
06:04:0011679951167995116733511679950.50531167762
06:04:3011679951168000116799511680000.55671168000
06:05:0011683551169125116822011691250.15381168634
06:05:3011688701168935116887011689350.16301168905
06:06:0011689651169605116847011684850.61091168922
06:06:3011685351169805116853511693450.05701169137
06:07:0011698051169830116940511694050.08301169820
06:07:3011699451170500116994511704150.09931170327
06:08:0011708151170815117076511707650.01771170812
06:08:3011705751170590117008011700800.03791170362
06:09:0011706951170765117008011707650.62371170654
06:09:3011707601170765117023011702401.41021170698
06:10:0011701001170760117010011707600.00791170584
06:10:3011707151170760117071511707600.01991170733
06:11:0011701151170760116959011695900.09901170109
06:11:3011700001170000116940511694050.01501169691
06:12:0011700551170070117005511700700.02561170061
06:12:3011700701170250117007011702500.05901170147
06:13:0011702501170765117025011707651.29791170286
06:13:3011707651170765117050011705000.01301170704
06:14:0011707651170765117076511707650.25971170765
06:14:3011705101171080117050511710700.40491170881
06:15:0011711701171305117117011713050.00301171260
06:15:3011713801171565117138011715650.10101171547
06:16:0011715201171565117152011715650.13581171564
06:16:3011715601171565117104511710650.35971171278
06:17:0011710951171095117109511710950.00201171095
06:17:3011709201171090117091511709150.11271171004
06:18:0011707651170765117076511707650.02001170765
06:18:3011702751170275117022011702200.02891170252
06:19:0011701151170200116870511687050.33651169506
06:19:3011683751169580116823011695800.10101168342
06:20:0011694251169425116942511694250.00191169425
06:20:3011695751169575116933011693300.17301169344
06:21:00-
06:21:30-
06:22:0011689851169090116884511688450.20101169011
06:22:30-
06:23:0011695751169630116934511696300.11471169623
06:23:3011692451169695116924511696950.30501169670
06:24:0011699251170115116992511701150.25001170111
06:24:3011701151170915116970511697100.40921170013
06:25:0011698801170715116943011694300.39981169788
06:25:3011699901169990116999011699900.01001169990
06:26:0011694901169930116949011699300.05501169498
06:26:3011694301169430116943011694300.01501169430
06:27:0011695801169975116944511699750.05101169491
06:27:3011699901170000116999011700000.08251169999
06:28:0011695351170000116914011691400.09981169397
06:28:3011694251170050116841511684150.40331169025
06:29:0011693101169680116931011696800.20001169592
06:29:30-
06:30:0011691801170185116918011701850.22991169791
06:30:3011696851170165116923011701650.21991169389
06:31:0011700651170165117006511701650.09991170152
06:31:3011696051170000116919011699950.20181169752
06:32:0011695801169580116958011695800.00501169580
06:32:3011698051169805116930511693050.01201169347
06:33:0011697401169740116974011697400.01001169740
06:33:30-
06:34:0011698101169810116901511690150.11991169334
06:34:3011698201170380116943011694300.22681169777
06:35:0011694251169425116942511694250.00101169425
06:35:3011698051169810116980511698100.39991169810
06:36:0011690651169615116881011696150.25091169160
06:36:30-
06:37:0011696001169810116960011696150.12771169767
06:37:3011698101169815116931511693150.07001169739
06:38:0011698301170380116983011700800.46111170001
06:38:3011700801170915117008011709150.65201170128
06:39:0011707201171220117051011712200.20481170846
06:39:3011707201171300117072011713000.08631171171
06:40:0011709501171610117053011716100.04401170890
06:40:3011715151171515117149011714900.01281171500
06:41:00-
06:41:3011714801171870117113011718700.31851171802
06:42:0011713701171870117137011718700.18301171556
06:42:3011716301172000117122511720000.53011171931
06:43:0011720501172605117160011725700.17611172183
06:43:3011726051174270117175011742701.45031173782
06:44:0011727001172790117200011727900.04421172068
06:44:3011728401172840117284011728400.00101172840
06:45:0011726301172630117263011726300.02001172630
06:45:30-
06:46:0011728351172835117283511728350.01991172835
06:46:3011728351172995117280511729951.14981172811
06:47:0011730701173110117307011730700.04001173078
06:47:3011730751173075117281011728100.24111173058
06:48:0011730301173810117303011730550.77321173140
06:48:30-
06:49:0011732901173290117329011732900.00101173290
06:49:3011733501173660117300011736600.11191173510
06:50:00-
06:50:3011735951173595117300011730000.50201173002
06:51:0011730201173020117300011730000.25211173000
06:51:3011728601173300117278511733000.07101172901
06:52:0011733001173300117250011725000.06001173039
06:52:3011733001173300117249011724901.15041173265
06:53:0011722701172270117227011722700.02001172270
06:53:3011725001172500117250011725000.03281172500
06:54:0011733051173995117296011729600.26291173186
06:54:3011728751173290117287511732900.04101172885
06:55:0011735401173705117354011737000.16991173650
06:55:3011736251174050117308011730800.27011173429
06:56:0011738801174270117388011742700.10001174180
06:56:3011736251173980117362511739800.02101173963
06:57:0011742701174495117419011741901.79871174283
06:57:3011741901174500117404011740400.20171174496
06:58:0011740101174010117341011734100.02001173708
06:58:3011732201173220117317011732200.10091173176
06:59:00-
06:59:3011735901173590117359011735900.05801173590
07:00:0011732351174040117323511740400.12191173813
07:00:3011741051174150117410511741500.02101174107
07:01:00-
07:01:3011742051174205117417511742050.03701174196
07:02:0011745001175995117402511759951.46391174842
07:02:3011753901176510117539011765100.60341176084
07:03:0011767901176955117621011769550.07371176613
07:03:3011762351177995117623511774650.73001177448
07:04:0011780001178245117677511782350.87291177536
07:04:3011776701177670117662011766200.03801176791
07:05:0011766201180000117645511800003.43761179232
07:05:3011800001180000117763011799900.88011179414
07:06:0011800051180225117842511790952.33071180049
07:06:3011790951179500117909511791000.09751179114
07:07:0011791001179340117861011786100.16901178851
07:07:3011790001179350117900011793500.00201179175
07:08:0011795901179640117930011793000.89221179360
07:08:3011799401180405117915011804050.30711180080
07:09:0011803901180580117999511803652.14001180373
07:09:3011805601182805118038511816250.50621181559
07:10:0011810651181075118106011810750.14601181070
07:10:3011811001181150118109011811252.00631181122
07:11:0011810951181095118017011803200.10181180612
07:11:3011808301180830118083011808300.00101180830
07:12:0011808251181995118082511811700.30241181320
07:12:3011819951184200118199511839852.20891183551
07:13:0011831201183860118312011838600.18991183318
07:13:3011834201183890118340011834000.11001183853
07:14:0011832251183225118322511832250.06301183225
07:14:3011839601184025118322511834650.04681183656
07:15:0011830001183000118300011830000.00561183000
07:15:3011826201183000118250011825050.21581182703
07:16:0011829851183745118298511837450.37081183205
07:16:3011839651184500118396511845000.23301184363
07:17:0011845001185555118380011838052.66141184891
07:17:3011849701185060118497011850600.19421184976
07:18:0011847251185000118472511849850.52601184992
07:18:3011850101185695118500011856950.17871185263
07:19:00-
07:19:3011851001185100118439011843900.00301184830
07:20:0011840251184025118346511837000.50921183888
07:20:3011832351183235118107011819952.22701182107
07:21:0011815701181995118107011816400.13741181487
07:21:3011815601181995118156011819950.10641181780
07:22:0011819951182000118196511820002.85641181999
07:22:3011820001182675118182011820000.34121182066
07:23:0011820001182000118180511820000.36551181998
07:23:3011820001182535118170511817050.06491181898
07:24:0011817051181705118170011817000.32571181700
07:24:3011815151181515117960511796900.42461180323
07:25:0011800951180095117798511779850.26091178697
07:25:3011779801178995117798011780000.59201177989
07:26:0011780001178000117744511778400.55101177621
07:26:3011770001177000117685511768700.94721176944
07:27:0011768701177290117686511772600.24081176893
07:27:3011772601177750117726011775800.06811177548
07:28:0011775801177690117686511768650.73601176998
07:28:3011771851177660117704511773250.49801177264
07:29:0011776701178055117767011780000.02991178006
07:29:3011779651177975117667011766701.57071177917
07:30:0011775701179000117757011790000.99051178311
07:30:3011789951179670117899511796700.30251179043
07:31:0011799401180405117994011800250.03221180044
07:31:3011804001180680118040011806800.21831180448
07:32:0011806751180725118067511807250.00601180717
07:32:3011809301180980118093011809750.55191180971
07:33:0011809951181175118067511806750.04901180826
07:33:3011805201181255118052011812550.23951180876
07:34:0011805701181325117867011800253.13691180092
07:34:3011795051180005117835011800050.36191179343
07:35:0011800601180060118006011800600.00201180060
07:35:3011790301179030117829511782951.18581178368
07:36:0011781601178160117697011769700.83311177168
07:36:3011769751178240117687011779750.66231177831
07:37:0011779701179280117795511789400.37801178187
07:37:3011780001178995117775011789952.10031178707
07:38:0011793051180000117930511800000.05191179597
07:38:3011795951179665117959511796650.00631179649
07:39:0011799951180395117969511800000.27491179775
07:39:3011799851180000117983511800000.25501179986
07:40:0011799951181000117999511801650.32351180293
07:40:3011802301180295118000011800000.26211180089
07:41:0011799251180000117992511800000.03171179956
07:41:3011799801180000117919011791900.27101179679
07:42:0011790951179370117853011793700.15071178992
07:42:3011788601178860117800011780001.82111178835
07:43:0011779601178585117780011778000.10401177812
07:43:3011783001178300117750011783000.17471178026
07:44:0011779951178000117799511780000.59031178000
07:44:3011780001178045117800011780400.43021178001
07:45:00-
07:45:3011780801178780117792011787800.02201178709
07:46:0011776001177980117684011775051.05101177535
07:46:3011775001177995117622511769501.31561176710
07:47:0011767901176790117640011764000.60101176401
07:47:3011775001177845117690011778400.66301176960
07:48:0011778451178120117784511781200.04601178000
07:48:3011783001178310117830011783100.02191178301
07:49:0011784701178685117847011786850.00291178544
07:49:3011781651178165117800011780000.55801178034
07:50:0011780001178000117795011780000.64661177990
07:50:3011780001178000117750011778100.79801177613
07:51:0011776001177600117732011773201.23201177544
07:51:3011773001177995117717011772550.61001177918
07:52:0011770001177010117660011766000.68191176902
07:52:3011765801176800117658011767700.32001176783
07:53:0011768001178020117680011776700.53081177035
07:53:3011778051177805117745011774500.31601177519
07:54:00-
07:54:3011771751177200117700511770050.48941177181
07:55:0011771801177235117700511772250.92851177201
07:55:3011772401177240117700511770050.05901177035
07:56:0011778151178135117720011779600.34041177295
07:56:3011779651177965117746511774950.26801177558
07:57:0011775001177500117750011775000.05001177500
07:57:3011776001178260117760011781750.47991177823
07:58:0011781701178170117817011781700.00301178170
07:58:30-
07:59:00-
07:59:3011781401178255117814011781550.08731178154
08:00:0011782551179000117825511790000.24281178555
08:00:3011790001180800117895511789600.42781179358
08:01:0011808001180995118000011800002.32391180820
08:01:3011800001180425117999511804250.68341180001
08:02:0011804251180425118042511804250.01791180425
08:02:30-
08:03:0011809301180980118038011803800.15291180392
08:03:3011798751180000117987511800000.11801179987
08:04:0011798601180425117986011804250.27201180057
08:04:3011806201181025118062011810250.44441180982
08:05:0011815001181800118118511811850.16401181533
08:05:30-
08:06:0011812901181780118099511809950.01371181534
08:06:3011814951181500118103011814700.02101181461
08:07:0011809801180980118096511809650.00601180968
08:07:3011808351181500118049511814953.10231180526
08:08:0011809951181490118048511805001.52031180515
08:08:3011809851181000118098511810000.07291180997
08:09:0011805001181000118032011803200.21471180741
08:09:3011803201180320118032011803200.00961180320
08:10:0011803201180500118032011805000.41261180499
08:10:3011803701180500118032011805000.26951180373
08:11:0011803751180455118012011804550.22261180144
08:11:3011808151181160118031511803150.21171180787
08:12:00-
08:12:3011804001180415118039511804100.06501180409
08:13:0011809951180995118000011800000.14791180084
08:13:3011800101180010117959011795900.39721179765
08:14:0011792051179205117920511792050.02001179205
08:14:3011790601179060117896011789700.07761179041
08:15:0011781701178170117812011781350.73121178151
08:15:3011780401178040117700011770050.31231177410
08:16:0011770001178275117700011781550.02441177264
08:16:3011777101177710117771011777100.05101177710
08:17:0011773901177630117685011768501.00881177051
08:17:3011768501177160117624511762450.07301176711
08:18:0011771351177190117621511762150.15001176855
08:18:3011762251176225117555511755551.02721175945
08:19:0011750101176985117324011769851.58911174309
08:19:3011767501176750117431011747500.13101176188
08:20:0011744601174460117400511740100.75091174342
08:20:3011740051174230117365011736500.05471173916
08:21:0011732451173245117269011726900.57741173094
08:21:3011725051173645117250511736450.70711173155
08:22:0011736401175870117364011758700.95051174490
08:22:3011758701176025117419511760251.24301175689
08:23:0011760251176025117500511750050.60481175095
08:23:3011753701175370117499511750000.01571175025
08:24:0011751701175170117500011750000.81371175034
08:24:30-
08:25:0011750001176565117500011765650.10361176069
08:25:3011759751175975117517511752000.33541175332
08:26:0011751701175785117500011750100.92611175269
08:26:3011750051175740117500511757150.15091175712
08:27:0011750901175090117509011750900.00301175090
08:27:3011750851175085117430011743003.77911174980
08:28:0011749751175070117497511750451.13321175033
08:28:3011746401174665117464011746600.00701174656
08:29:0011750251175100117502511750750.05001175069
08:29:3011750701175080117506511750700.01601175073
08:30:0011750651175380117506511750750.00501175132
08:30:3011754601175715117546011757150.10001175663
08:31:0011751701175995117517011759950.10191175786
08:31:3011760001176045117550011755000.14711175693
08:32:0011763101176390117631011763900.10101176374
08:32:3011763901176390117551011755100.52021176332
08:33:0011762951176605117604011760400.10291176387
08:33:3011764151176565117641511765650.40791176531
08:34:0011765951176625117659511766250.05001176617
08:34:3011766301177000117659511770001.08801176608
08:35:0011770001178000117700011780000.31011177647
08:35:3011783151178815117802511788150.11411178755
08:36:0011788451179530117884511795301.66761179517
08:36:3011795301179575117837011789701.35281178774
08:37:0011789701179070117884511788451.56361178854
08:37:3011783451178845117834511788450.05801178354
08:38:0011790801179080117901011790100.16301179010
08:38:3011791351179170117913511791700.04001179153
08:39:0011791751180100117917511801000.35831179985
08:39:3011801001180100118009511801002.13531180100
08:40:0011805451180545118054011805400.00201180543
08:40:3011805151180515118006011801500.26591180094
08:41:0011800451180045118004011800400.00401180043
08:41:3011801001180130118010011801251.70511180118
08:42:00-
08:42:30-
08:43:00-
08:43:30-
08:44:0011790001179000117850011785000.55071178612
08:44:3011785001178500117850011785000.00011178500
08:45:0011784051178405117700511778200.43001178047
08:45:3011777651177765117776511777650.00101177765
08:46:0011770301177895117703011778950.36561177754
08:46:3011775101178265117750511782650.08171177518
08:47:0011786001178995117860011789950.02431178635
08:47:3011786451179530117849511795302.19321178533
08:48:0011783451178345117834011783400.00131178344
08:48:30-
08:49:0011797951179825117979511798250.06201179808
08:49:3011798001180800117980011808000.73601180633
08:50:0011800001180810117964011796400.23061180577
08:50:3011798401180000117984011799850.26791179979
08:51:0011799951179995117999511799950.00301179995
08:51:30-
08:52:0011797201179995117972011799950.15001179960
08:52:30-
08:53:00-
08:53:3011799551179955117995511799550.01001179955
08:54:0011799551179955117995511799550.01001179955
08:54:3011800001180000117900011790000.10991179166
08:55:0011800001180000118000011800000.03001180000
08:55:3011800001180000118000011800000.02001180000
08:56:0011799401179940117994011799400.00101179940
08:56:30-
08:57:0011800001180000117942011794200.45001179936
08:57:3011797601179760117950011795000.17701179738
08:58:0011799851180005117998511800050.11881179999
08:58:3011800051180075118000511800750.66701180012
08:59:0011801401180220118000011800000.03101180156
08:59:3011805601181000118054011810000.55891180847
09:00:0011809951181650118099511815951.49131181020
09:00:3011817401182125118160011821250.52151181934
09:01:0011821301183420118213011834200.51281183006
09:01:3011834251183425118174011817401.18101182667
09:02:0011817651181765118174011817400.06201181740
09:02:3011825401182560118202011820200.01501182381
09:03:0011825601182820118149511828200.10781181928
09:03:3011824001183995118240011839950.66131182813
09:04:0011840001185000118400011842601.97751184932
09:04:3011842551185000118394511850001.02861184363
09:05:0011850001185500118489011849452.63381184999
09:05:3011842801188255118426011882552.25901186863
09:06:0011880051188255118552511855251.02141186892
09:06:3011855251185525118448511855050.21071184881
09:07:0011855051186005118414511841450.29911184622
09:07:3011850201185020118500011850000.25691185000
09:08:0011850001187000118500011870000.48821185137
09:08:3011870001187000118579511858350.06971185922
09:09:0011855151186665118549011866650.43281185637
09:09:3011860351186035118399011846950.55541185278
09:10:0011845051184690118216511821650.18001183215
09:10:3011820201183885118124511824900.65211181654
09:11:0011825051186000118107511810751.07471182264
09:11:3011819501185990118195011825100.25201182806
09:12:0011832501183520118300011835200.17861183401
09:12:3011835201184000118352011839950.04201183690
09:13:0011840951186000118409011860000.47531184997
09:13:3011854301185445118542511854350.01221185434
09:14:0011856301185630118500011850050.69001185064
09:14:3011850001185005118398511842200.61441184170
09:15:0011849951184995118390011839000.45941184874
09:15:3011850001185040118500011850001.61081185033
09:16:00-
09:16:3011855701186000118557011860000.06801185895
09:17:0011860001186240118600011860250.07881186081
09:17:3011860101186590118600511860050.05421186193
09:18:0011865051186510118600511862950.72521186292
09:18:3011862951186295118542011854200.09341185837
09:19:0011854201185420118500011850000.12371185255
09:19:3011859951186240118599511862400.01001186150
09:20:0011859201185925118592011859250.06211185920
09:20:30-
09:21:00-
09:21:3011859201185920118546011854600.02771185864
09:22:0011855051185510118342011834200.56641184034
09:22:3011834101184380118240011824000.92051183166
09:23:0011820101182010118052511808800.66461181180
09:23:3011808801182140118087511821401.44051181026
09:24:0011821401183790118174011837900.01651183065
09:24:3011820101184115118201011829100.56851183524
09:25:0011839201184725118229511837700.24701183946
09:25:3011840901184090118409011840900.05401184090
09:26:0011831051183930118310511838900.16771183368
09:26:3011830001183000118300011830000.00371183000
09:27:0011826051183770118201011820100.42381182659
09:27:3011828101182810118201511826050.13551182177
09:28:0011820101182010118100511812400.13461181498
09:28:3011810101181010118039511803951.49911180800
09:29:0011803951180500117900011793901.46811179403
09:29:3011790001182320117900011823151.34191180763
09:30:0011825001183800118201511820350.22471182780
09:30:3011828251183800118199511830000.22861183000
09:31:0011830001183985118200511820300.29101183175
09:31:3011837901183900118266011827150.65061183622
09:32:0011827851182800118278511828000.04001182793
09:32:30-
09:33:0011831401183140118313011831300.06401183131
09:33:3011832751183275118327511832750.03301183275
09:34:0011839501184350118395011841701.25661184322
09:34:30-
09:35:0011834301183700118343011837000.01101183675
09:35:3011834601183700118316511837000.24191183381
09:36:0011836451183645118100011810000.39701182406
09:36:3011808651181995118000011812450.12381180542
09:37:0011810101181010118048511808500.14901180555
09:37:3011817451181745118005011805000.13021180607
09:38:0011806551180655117834011783401.72411179052
09:38:3011782251181000117821011810001.00581179211
09:39:0011810001181000117876511799600.06871180172
09:39:3011799951181870117999511810000.10401180741
09:40:0011810001181210118100011812100.00321181105
09:40:3011816701181995118167011819950.01431181720
09:41:0011817451183000118051011830000.37391182309
09:41:3011830251183645118302011836450.55261183491
09:42:00-
09:42:3011836301183990118363011839800.05301183766
09:43:0011839601184010118396011840100.03711183990
09:43:3011840151184330118401511843200.98951184319
09:44:00-
09:44:3011840451184045118400011840000.11901184042
09:45:0011840001184425118400011844000.89201184185
09:45:3011844301184430118440011844000.20101184400
09:46:0011842101184210118200511823250.65061183239
09:46:3011823401182525118200011825000.78391182137
09:47:0011824701183300118247011833000.01301183150
09:47:3011833001183300118330011833000.00551183300
09:48:0011833001184160118200011841600.20921183834
09:48:3011830051183005118300511830050.07601183005
09:49:00-
09:49:3011830451183045118200011820000.41361182341
09:50:0011821301182130118173011817300.01691182091
09:50:3011819101183525118191011835250.29721183027
09:51:0011835201184760118302511830250.36691183982
09:51:3011833251183345118332511833450.00201183335
09:52:0011833901183390118339011833900.05001183390
09:52:3011833001183300118330011833000.00101183300
09:53:0011833051183305118300011830000.05281183042
09:53:3011827801183550118278011835500.05201183371
09:54:0011832501183250118322011832250.03101183226
09:54:3011833001183300118330011833000.00101183300
09:55:0011828101183130118197511819750.50021182497
09:55:3011824801182730118147511827300.21301182071
09:56:0011827301182730118273011827300.00501182730
09:56:3011818001182215118127511817750.34991181689
09:57:00-
09:57:3011827851183330118187011827150.29591182550
09:58:0011829951183595118299511835950.53551183574
09:58:3011835951183630118359511836300.01601183597
09:59:0011839901184160118399011840450.07041184044
09:59:3011833801183380118300011830000.32061183306
10:00:0011829701183220118297011832200.06201183172
10:00:3011835901184990118356511849900.75031183896
10:01:0011849901185035118499011850300.28031185003
10:01:3011857901185800118300011830000.51201184830
10:02:0011835151183995118351511839950.03191183823
10:02:3011840151184015118401511840150.00551184015
10:03:0011849951184995118499511849950.00201184995
10:03:3011850001185090118462011846200.27601184877
10:04:0011850751185215118507511852150.03651185121
10:04:3011857951185860118486011850700.23011185545
10:05:0011848601185000118400011848100.14371184327
10:05:30-
10:06:0011847901185300118479011847900.02301185233
10:06:3011852601185260118475511847550.31201185022
10:07:0011849701185000118497011850000.14801184996
10:07:3011850001186365118500011863650.34531185992
10:08:0011862451186815118555511855550.75301186368
10:08:3011861201186340118612011863400.21201186172
10:09:0011863701186795118637011867950.04961186624
10:09:3011863401187005118557011865001.22971186730
10:10:0011869701187000118567011856700.45261186438
10:10:3011856751186000118545011855252.12961185577
10:11:0011859601185960118596011859600.00101185960
10:11:3011854701185900118523011859000.25121185303
10:12:0011862351186240118623511862400.00841186239
10:12:3011860001186210118600011862100.07001186150
10:13:0011862351186250118623511862501.44761186249
10:13:3011862651186510118575011865100.26491186217
10:14:0011865101187005118651011870000.46621186979
10:14:3011870001187175118700011870000.31731187092
10:15:0011870051187005118700011870000.64241187000
10:15:3011870001187000118534511855001.32541186732
10:16:0011855001185860118485511858600.14401185412
10:16:3011849801184980118498011849800.01501184980
10:17:0011849851185680118476511856800.08911184853
10:17:3011858001185865118580011858650.04601185836
10:18:0011856651185665118490011849250.29931184944
10:18:3011856651185865118566511858650.07711185828
10:19:0011853601185360118486511848650.02821185009
10:19:3011846751184680118450011845000.09501184541
10:20:0011842601185050118401011850250.14081184412
10:20:3011848301185865118483011858651.49601185797
10:21:0011858651186845118586511863000.49431186164
10:21:3011862951186960118629511869600.08251186446
10:22:0011869951187000118663011866300.17861186866
10:22:30-
10:23:0011869301186930118691511869150.22461186928
10:23:3011869151187455118691511874550.65191187329
10:24:0011874501187460118400011840002.55351186664
10:24:3011848701186130118413011847851.03201185719
10:25:0011841301184785118293011834901.58141183806
10:25:3011834901184000118349011839950.10671183948
10:26:0011838101184930118354011842000.12271183826
10:26:3011841701184200118401511840150.08381184183
10:27:0011840151184015118400011840000.00471184008
10:27:3011840001184000118400011840000.09281184000
10:28:00-
10:28:3011835001184400118350011844000.07201183987
10:29:0011844801184560118448011845600.15001184499
10:29:30-
10:30:0011844801184480118447511844750.02041184475
10:30:30-
10:31:0011847351185790118473511857900.53941185127
10:31:3011850201186195118318511861951.84661185088
10:32:0011859001185900118568011856800.06701185687
10:32:30-
10:33:0011862101186535118621011865300.12771186529
10:33:3011864951186495118496011849600.19261185305
10:34:0011849301184930118493011849300.01401184930
10:34:30-
10:35:0011850501185050118505011850500.02001185050
10:35:3011845501184550118455011845500.00901184550
10:36:0011848701185475118487011854750.07101184929
10:36:3011851901186120118519011857700.14301185695
10:37:0011857751185855118549011858550.30291185815
10:37:3011856001185600118560011856000.02051185600
10:38:00-
10:38:3011857851185800118578511858000.13001185799
10:39:0011858001186520118580011865200.24751186200
10:39:3011865201186615118543011866150.22001185943
10:40:0011855801185580118558011855800.00251185580
10:40:30-
10:41:00-
10:41:30-
10:42:00-
10:42:3011853101185310118500011850000.09991185215
10:43:00-
10:43:30-
10:44:0011850801185080118508011850800.00601185080
10:44:3011855451185805118503011850300.10191185572
10:45:0011850201185800118500011850000.37691185020
10:45:3011850001185000118500011850000.17901185000
10:46:0011849501184950118495011849500.00101184950
10:46:3011851601186035118516011860350.31191185469
10:47:0011860501186250118550011855000.19721185960
10:47:3011860451186045118548011855800.04741186004
10:48:0011860001186520118600011865200.26691186128
10:48:3011865201187000118603511860500.90991186620
10:49:0011860151186275118600011861150.02851186200
10:49:3011869951187500118699511874950.67831187125
10:50:0011874951187500118749511875000.05741187496
10:50:3011875001187500118700511870050.04341187455
10:51:00-
10:51:30-
10:52:0011873551187950118735511879500.46631187730
10:52:3011878701188525118787011885151.17791188346
10:53:0011885201188600118771011877100.26801188532
10:53:3011877051188600118752011885750.22941188031
10:54:0011876601188460118766011876600.09301187995
10:54:3011875051187505118750511875050.00201187505
10:55:0011883251188325118750011878700.38501187865
10:55:3011878751188480118787511883750.31211188432
10:56:0011883801189680118824511882600.46841189117
10:56:3011882601189665118799511879950.58641189592
10:57:0011880051188005118798011879950.04611187993
10:57:30-
10:58:0011889951189230118899511892300.16301189227
10:58:3011892501189250118889511888950.07501188966
10:59:0011892501189680118925011896800.06121189433
10:59:3011896801189900118892011889200.30301189780
11:00:0011889051189840118800011880001.31141188168
11:00:3011880001188000118700011870002.44411187477
11:01:0011870001187000118508011850800.86591186605
11:01:3011854351186995118500011850850.60971185449
11:02:0011864151187175118561511864900.11371186836
11:02:3011871651187190118654011865400.02371187080
11:03:0011870001187000118600511865551.25961186561
11:03:3011860651186455118600011860000.26741186020
11:04:0011859851186000118561511856151.31431185997
11:04:3011863901186390118562011856200.01601185918
11:05:0011863751187000118551011870000.12411186655
11:05:3011860251186025118598511860000.07391186001
11:06:0011860801186080118565511860000.23541185860
11:06:30-
11:07:0011864001186400118640011864000.00641186400
11:07:3011858051186150118580011861500.07121185907
11:08:0011859801185980118591011859550.18201185976
11:08:3011858101187140118580011871400.11401186501
11:09:0011865401187790118654011877900.17091187567
11:09:3011879901189000118799011890000.38161188448
11:10:0011890251189805118902511898050.23101189688
11:10:3011892651189270118926511892700.03351189269
11:11:0011892801189280118928011892800.00101189280
11:11:3011892801189280118927511892750.05141189275
11:12:0011887751190000118800011900002.42051189474
11:12:3011900001190010118996511900105.80721190004
11:13:0011900651190070119006511900700.04401190068
11:13:3011900701190075119002511900300.31201190068
11:14:0011900451190065119004511900650.74601190054
11:14:3011900651190750119006511907500.36911190245
11:15:0011906201190625118950011895000.56691190413
11:15:30-
11:16:0011895051189505118900011890000.61401189295
11:16:3011898701189870118987011898700.00101189870
11:17:0011898801190000118898511899100.14581189914
11:17:3011901051190280119010511902800.02101190114
11:18:0011900001190000118996011899750.60101189975
11:18:30-
11:19:0011899951189995118999511899950.00111189995
11:19:3011900001190655119000011906500.56681190036
11:20:0011905001190755119050011905000.03301190727
11:20:30-
11:21:0011900351190795118930511893050.60461190174
11:21:3011899601190795118993011907950.02371190100
11:22:0011907951190795118924011901100.15251190322
11:22:3011896101189610118961011896100.01201189610
11:23:0011899951190000118999511899950.62591190000
11:23:3011900001190890119000011904601.19081190186
11:24:0011900651190895119004011908950.06201190320
11:24:3011909001192000119014511920000.60311191435
11:25:0011910101191010119100511910100.00311191008
11:25:3011910101191460118992511899250.46161190541
11:26:00-
11:26:3011908551191000119065011909700.14801190897
11:27:0011904001190400118900011890001.39971189619
11:27:3011898001189800118930011898000.02741189340
11:28:0011890251189850118900511898500.39601189817
11:28:3011902601190305119024511903050.10131190259
11:29:0011905001190710119001011907100.17871190472
11:29:3011907901190790119078511907850.00201190788
11:30:0011910901191280119109011912801.01291191115
11:30:3011915851191600119111011911100.04801191426
11:31:0011916051191910119155011919100.87581191617
11:31:3011919001192125119190011921250.10501191982
11:32:0011921251192225119212511922250.51801192126
11:32:3011922251193000119222511929953.10111192583
11:33:0011930001193300119300011931900.83371193186
11:33:3011931901193600119319011931905.89561193502
11:34:0011932301193230119048011905405.45001191479
11:34:3011905401194000119054011914100.44391192782
11:35:0011914101192100119141011921000.00311191955
11:35:3011939901194180119216511941800.76961193843
11:36:0011942951194535119429511945201.40611194501
11:36:3011944951194600119400011940001.45501194088
11:37:0011940001194090119380011938002.08751193992
11:37:3011938001193805119288511929651.49551193728
11:38:0011928851193900119288511931300.17991193219
11:38:3011931401193360119314011933600.00201193250
11:39:0011931551193480119315511934800.02201193183
11:39:3011939751193975119397511939750.02001193975
11:40:0011939801194005119326011932600.12001193984
11:40:3011931751193205119230011931900.78141193163
11:41:0011932401193805119324011938050.10991193756
11:41:3011933101194260119331011942550.26501193993
11:42:0011938151193815119380511938050.00501193809
11:42:3011938051193805119380511938050.00011193805
11:43:0011935051193520119350511935050.02501193514
11:43:3011935151195000119301011950002.12861194934
11:44:0011950001196150119499511961453.07901195189
11:44:3011961501196410119435511954452.09321196079
11:45:0011960901196995119525011952600.66851196009
11:45:3011955901197500119559011965052.65021196784
11:46:0011975001197700119700511976451.83881197649
11:46:3011970001197080119400011955850.98061194514
11:47:0011940001194000119240011930400.79581192971
11:47:3011924001193035118979511898251.77321190427
11:48:0011899951193035118983011920000.31791191180
11:48:3011920151192025119200011920000.33261192000
11:49:0011920101192010119200011920000.10281192000
11:49:30-
11:50:0011920001192000119100011910000.20001191700
11:50:3011910001191780118972011897200.55451190708
11:51:0011903401191755119034011917550.03201190431
11:51:3011917351191750119173511917500.05901191746
11:52:0011915001192260119150011922600.08201191942
11:52:3011919151192310119191511919902.79471191999
11:53:0011919451191950119100511910050.79301191350
11:53:3011910201191020119000011900001.28451190665
11:54:0011902101190950119000011909150.51201190020
11:54:3011908001191130119000011911300.98161190786
11:55:0011915201191935119152011919350.02511191864
11:55:3011919301192000119167011919952.36291191985
11:56:0011919951192000119163011920004.10791191992
11:56:3011920001192000119197011920002.39601192000
11:57:0011920001192000118902511890251.18151190850
11:57:3011890251189025118883511888500.22841188961
11:58:0011899951189995118800011880000.27921188436
11:58:3011880051188005118757011875700.46361187958
11:59:0011875051187505118700011870050.97031187128
11:59:3011870051188000118700011870050.28901187325
12:00:0011878151188300118781511883000.05331188031
12:00:3011880101190255118801011897100.58481189332
12:01:00-
12:01:3011891001189105118910011891001.15201189100
12:02:0011891051189105118800511880050.11161188249
12:02:3011880051188005118746511874650.62951187976
12:03:0011870401187835118704011878350.04401187401
12:03:3011889951189315118895011893150.40381188997
12:04:0011893151189360118931511893600.02061189359
12:04:3011893851190000118938511900000.15251189814
12:05:0011900201190050119002011900450.36801190040
12:05:3011900001190000118940011894000.08201189407
12:06:00-
12:06:3011901001190445119010011904450.15001190251
12:07:0011904451191400119044011909000.89251190625
12:07:3011908001191440119046511909450.03221190863
12:08:0011915051191600119150511916000.09671191599
12:08:30-
12:09:00-
12:09:3011915951191595119159511915950.13001191595
12:10:0011918151191815119088511910000.34491190999
12:10:3011910051191005118970011897000.36401190010
12:11:0011897001190790118940011907900.30451190390
12:11:3011904951190800119049511908000.13001190782
12:12:0011908001191220119080011912200.08291190956
12:12:3011908701191410119087011908950.03301191035
12:13:0011908901190890118900011890000.66301189259
12:13:3011899951191000118900011900200.70801190626
12:14:0011900001190000118950511900000.33621189963
12:14:3011900001190000119000011900000.17071190000
12:15:0011896551190000118960011896000.10821189610
12:15:3011899851189985118894511889450.08041189012
12:16:0011889451189795118870011897950.51961189215
12:16:30-
12:17:00-
12:17:3011887501188750118703011878800.55721187895
12:18:0011870301187735118700011870000.41101187038
12:18:3011870001188150118520011880000.62231186081
12:19:0011880001188000118500011850000.21491186099
12:19:3011856051187975118500011855000.14211185787
12:20:0011851051185995118444011859950.81301185043
12:20:3011847601185495118318011841300.60731184511
12:21:0011849951185125118499511851250.55171185008
12:21:3011850651185580118458011855750.17411184918
12:22:0011855251185870118437011858700.01741185486
12:22:3011854851185500118548511855000.03001185498
12:23:0011850801185790118498511857900.14691185479
12:23:3011855151185885118550511858600.73451185829
12:24:0011858551186305118580511858050.54601185866
12:24:3011855601186305118556011858050.10601185624
12:25:0011860001186005118585511858550.12301185974
12:25:3011863051187295118630511864350.33991186803
12:26:0011872951187385118702011873850.13721187289
12:26:3011868201186820118632011863200.10901186551
12:27:0011868201187380118682011873300.12771187126
12:27:3011868951187670118639511876700.18821187226
12:28:0011871701187170118555511855550.31791186451
12:28:3011855851185605118557011855900.06301185588
12:29:0011855901185995118500011859700.34201185402
12:29:3011858351185835118583511858350.00451185835
12:30:0011853201185335118455011849951.39011185007
12:30:3011850251186000118458511860000.33281185476
12:31:0011860001186440118580011858650.27781185868
12:31:3011856901185865118567011856700.11701185754
12:32:0011853101185310118530511853050.00301185308
12:32:3011859701185970118500011850000.14161185587
12:33:0011850001185000118305511830800.69831183214
12:33:3011840001184760118278011827800.77911183082
12:34:0011827551182805118200011828051.70891182077
12:34:3011828101184250118281011842500.97191183915
12:35:0011845001184990118365511837000.01101184238
12:35:3011836201183620118300011835000.67921183060
12:36:0011830001184000118216011840001.21881183845
12:36:3011844401184445118444011844450.02191184445
12:37:0011845001185400118450011854000.27781185035
12:37:3011853951185990118539511859900.20001185981
12:38:0011858501186845118533511853651.43591185490
12:38:3011856601185660118533011856400.14001185578
12:39:0011856301185630118503011850300.10001185211
12:39:3011856751186625118465011854400.38981185574
12:40:0011848001185300118480011848000.08001184928
12:40:3011854951185495118549511854950.00101185495
12:41:0011850151185015118400011840000.10811184653
12:41:3011840001184935118251011830051.08001184038
12:42:0011836251184095118300511830100.68971183586
12:42:30-
12:43:0011845701184590118456511845650.15301184585
12:43:3011842551184255118425011842500.00141184254
12:44:0011847501184750118475011847500.02001184750
12:44:3011848751184875118482511848550.58001184850
12:45:0011847501184975118395511849750.13821184297
12:45:3011841201185000118412011850000.00831184801
12:46:0011851351186045118513511857000.47751185942
12:46:3011852001186845118510011859250.25771185664
12:47:0011855001185930118550011858800.24721185720
12:47:3011858901185915118550011859101.36281185879
12:48:0011859151185915118512511851350.24781185870
12:48:3011858151186290118541011860100.11221185985
12:49:0011860101186845118581511858150.39501186128
12:49:3011865251186540118552011856300.71621186180
12:50:0011865001186500118552011855200.48791186170
12:50:3011861901186345118619011863450.10821186229
12:51:0011863451186545118590511859050.16001186409
12:51:3011859251185945118587511859350.20461185909
12:52:0011862651186545118600011865450.45951186355
12:52:3011861051186120118609511861200.04321186115
12:53:0011865451186720118654511866750.03501186661
12:53:3011868101187000118681011868750.77741186853
12:54:0011868951186895118689011868900.23501186890
12:54:3011870751187500118707511874950.08741187471
12:55:0011876701187875118767011878750.08121187818
12:55:3011878751188800118787511888000.43271188303
12:56:0011887901188995118879011889750.35251188808
12:56:3011890001189800118871011895150.22001189406
12:57:0011890001189000118834011887351.42321188723
12:57:3011887351189000118800011889902.92901188025
12:58:0011889451188995118829011887900.13021188326
12:58:3011887901188995118790511889800.06101188659
12:59:0011889951189000118899511890000.07301188995
12:59:3011888151189195118800011880002.00351188040
13:00:0011880001189200118800011892001.52271188040
13:00:3011889551189500118895511894850.30401189383
13:01:0011894851189825118948011898250.91101189493
13:01:3011890451189800118904011891300.07801189189
13:02:0011890851189090118868511886850.35001188837
13:02:30-
13:03:0011894851189795118868511887700.12101189423
13:03:3011890401189595118781011878100.44501188676
13:04:0011878101189555118700011870000.41091187272
13:04:3011870001187470118697011873201.19481187066
13:05:0011864701186470118644511864450.02001186451
13:05:3011872451187640118724511876400.10101187562
13:06:0011879401188400118780011881400.12101187952
13:06:3011881251188905118812511889050.10001188876
13:07:0011889051188905118814011888800.18231188887
13:07:3011888701189000118837011889950.10401188991
13:08:0011889951188995118826011889951.52091188474
13:08:3011889901188995118821011889950.18601188990
13:09:0011887901188995118879011889950.10001188879
13:09:3011889901188995118855011885500.20101188990
13:10:0011885501188995118855011885900.54361188869
13:10:3011889951188995118850011889951.75601188629
13:11:0011885001188995118800511880050.18001188692
13:11:3011889801188995118835011883500.20321188984
13:12:0011888051188995118800011880000.20091188477
13:12:3011882501188995118800011889950.26591188430
13:13:0011878001187800118766011877750.19231187795
13:13:3011880001188000118797511879750.01621187977
13:14:0011876551187655118747011874700.28521187619
13:14:3011870001187410118697511874100.00971187031
13:15:0011867401186740118671011867150.07901186725
13:15:3011873801187380118730511873500.13051187350
13:16:0011872551187255118644511865100.63121186495
13:16:3011864451186445118600011860750.64961186111
13:17:0011860001186000118552011855201.10511185521
13:17:3011860001186000118600011860000.00501186000
13:18:0011854951186000118547011860000.09301185628
13:18:3011859701188230118597011882252.59961186199
13:19:0011882251188455118822511884550.21921188253
13:19:3011884551189000118845011890000.90451188895
13:20:0011889901189380118899011893800.43061189049
13:20:3011894301190000118943011900002.13091189990
13:21:0011900001190000118999511900003.21491190000
13:21:3011900001190000119000011900002.03701190000
13:22:0011899851190000118998511900000.06431189999
13:22:3011900001190000119000011900000.01001190000
13:23:0011899951189995118917011891700.04601189708
13:23:3011891551189995118915511899950.11231189471
13:24:00-
13:24:3011899951189995118982011898200.01001189908
13:25:0011898201189820118885011888500.25301189239
13:25:3011890401189730118903011897300.01501189266
13:26:0011897301189825118902511890250.08001189305
13:26:30-
13:27:0011890301189825118902511898250.02401189692
13:27:3011898251189825118903511898250.08501189264
13:28:0011898251189900118903511898750.13221189829
13:28:30-
13:29:0011891301189360118858011893600.24471189017
13:29:3011888001188800118880011888000.00241188800
13:30:0011887601188775118876011887750.01001188773
13:30:3011887501189285118813511881350.09201188426
13:31:0011883501189285118813011881300.18241188662
13:31:3011883801188380118800011880000.05501188058
13:32:0011882101188210118783511880050.05801187944
13:32:3011879001188815118767511886950.16091188108
13:33:0011886951188695118869511886950.31051188695
13:33:3011888801188880118888011888800.00301188880
13:34:0011888801189000118888011890000.00601188978
13:34:3011890001189155118900011891550.07501189051
13:35:0011891551189380118888011888800.07601189109
13:35:3011885451188545118790011879000.08901188198
13:36:0011879001187950118700011879500.20091187136
13:36:3011879201187920118787011879000.04101187917
13:37:0011872551187255118722511872250.25011187243
13:37:3011879251188975118792511889750.11501188124
13:38:0011888601189035118789011887050.34961188959
13:38:3011893551190000118935511900000.28901189824
13:39:0011900001190320118916011903200.61391190067
13:39:3011903201190740118917511907400.65471189977
13:40:0011907451191000119033511910000.92811190945
13:40:3011910001191000119100011910000.02501191000
13:41:0011901301191000119000011908000.26851190427
13:41:3011901151190515119000011905001.12391190265
13:42:0011901151191000119011511910000.62811190688
13:42:3011909951191000119099511910000.98401191000
13:43:0011910001191500119100011915000.12011191134
13:43:3011915001191945119150011915003.76211191530
13:44:0011915001191500119102511910300.29701191346
13:44:3011914601191500119100011910151.43561191334
13:45:0011910151191950119033511903350.26361191333
13:45:3011902451190335118934511893450.54491190113
13:46:0011893451190995118934511909950.52901190186
13:46:3011910001191475119100011914750.00501191342
13:47:0011903551190355119034511903450.03631190355
13:47:3011903351190335118970011903350.08761190003
13:48:0011902001190980119000011909800.68011190348
13:48:3011909801191300119050011905000.37771190933
13:49:0011905001191165119050011911650.63191190573
13:49:30-
13:50:0011911501191150119075511907550.01201191084
13:50:3011905151190520119035511903801.07301190494
13:51:0011900001191145118950011907900.36961189807
13:51:3011899901189990118914511892000.26931189337
13:52:0011892001189895118901011898100.15741189176
13:52:3011898801189880118988011898800.00101189880
13:53:00-
13:53:3011898001190450118980011901000.11401190140
13:54:0011900951190505118988011898800.82891190110
13:54:3011900001190380118988011898800.09411190016
13:55:0011897051190505118965011897050.04101189796
13:55:30-
13:56:0011897201189720118972011897200.00101189720
13:56:3011896901189815118969011898150.01101189804
13:57:0011897801189780118975011897650.03091189775
13:57:3011897801191000118976511910000.27091190191
13:58:0011907901191000118999511910000.72871190600
13:58:3011910001191000119083511910000.66841191000
13:59:0011910001191000119097011910000.20391190998
13:59:3011910001191185119040011911850.23991190798
14:00:0011911851192080119118511920800.22611191925
14:00:3011920051192080119200011920800.11711192007
14:01:0011920801193000119208011930000.97871192776
14:01:3011932001193960119300011937300.78611193515
14:02:0011937751195000119377511949900.50621194793
14:02:3011949901195995119400011949952.85311194901
14:03:0011950051196000119500011960001.08031195944
14:03:3011960001196400119300011930000.72501195049
14:04:0011931501195980119315011942250.10141194061
14:04:3011942101194210119421011942100.01501194210
14:05:0011948101195950119481011959500.04501195332
14:05:3011950051195005119446511948550.87931194832
14:06:0011945351195000119400011945651.19341194568
14:06:3011949501195280119448011952800.61851194950
14:07:0011952801196970119528011969700.73951196281
14:07:3011965201196965119401011948551.11021195521
14:08:0011949651197750119496511967350.41701197044
14:08:3011968701197750119400511963750.48601197237
14:09:0011968201197750119500011950000.86621196736
14:09:3011950001195000119448011949950.82771194696
14:10:0011956701196875119501011968350.30521196474
14:10:3011950151195015119424011948300.67781194930
14:11:0011949851195000119462011950002.18301194982
14:11:3011949951194995119400011940000.69641194585
14:12:0011949101195000119466011946600.20101194978
14:12:3011950001195500119500011955001.14211195060
14:13:0011955001196650119550011964450.40441196353
14:13:3011964401196870119501511950151.50571195908
14:14:0011950001195595119466011955950.24221195418
14:14:3011959901196000119548511954852.39311195609
14:15:0011960001197000119600011968952.31231196818
14:15:3011970001197750119700011974101.41001197513
14:16:0011974151197995119644011979951.55781197765
14:16:3011978651198000119780511978151.03941197936
14:17:0011979051198500119790511985002.21971198088
14:17:3011985001199500119767511989851.75671198832
14:18:0011989851198985119753011989000.59161198282
14:18:3011978401199270119784011992701.32161198924
14:19:0011992851199800119687011979950.97941198576
14:19:3011979801199800119755011980000.49731198426
14:20:0011996551199800119889011998000.58661199510
14:20:3011998001199800119900011998000.70931199508
14:21:0011998751200000119980012000005.90431199921
14:21:3012000001200000119990511999301.09631199979
14:22:0011999951200000119997012000002.56231200000
14:22:3011999901200000119999012000004.28231200000
14:23:00120000012000001199990120000010.03361200000
14:23:3011999901200000119950011999957.70671199989
14:24:0012000001202135119996012011758.83151200165
14:24:3012011751201175119950011995004.87661199959
14:25:0011999201200000119119511983001.75061193521
14:25:3011982951198300119829011982900.21501198295
14:26:0011982901198300119734011973400.64431197958
14:26:3011973401198300119700011982151.33601197624
14:27:0011978151198300119781511981650.41401198216
14:27:3011974501197450119360011950004.89141195654
14:28:0011949951198300119380011983000.94911195821
14:28:3011955101198290119551011960001.62021196406
14:29:0011959401197985119594011966650.71931196453
14:29:3011977501197985119618511974900.64781196845
14:30:0011974501197500119665011973900.59291197349
14:30:3011967551197375119662511970500.83931196749
14:31:0011962551197370119500011956500.74191196018
14:31:3011955101196250119450011954851.09221195089
14:32:0011955051196995119550011969851.04531195533
14:32:3011969951197500119601011975000.38621197054
14:33:0011970151197500119700011975000.91621197444
14:33:3011975001197500119735011974850.11831197430
14:34:0011974851197995119700011970001.47951197343
14:34:3011979901197990119600011966250.48751196905
14:35:0011965851196585119654011965550.08111196564
14:35:3011965501196555119655011965550.53401196554
14:36:0011968101198000119681011979800.40301197698
14:36:3011979801198980119720011988100.85421198407
14:37:0011988201198980119848511988000.36961198726
14:37:3011988001198980119880011988450.51571198814
14:38:0011988451200000119883011999751.14291199169
14:38:3011991401200000119900012000000.87771199972
14:39:0011991301199130119883511988453.89871199000
14:39:3011988401199005119854511990050.28301198613
14:40:0011990051199005119800011980000.54031198172
14:40:3011972001197800119713011976800.24591197290
14:41:0011978001198965119780011989650.04101198186
14:41:3011989651198975119789011989750.05161198706
14:42:0011979451198975119794511989750.11601198520
14:42:3011989901199360119850011993601.47721198898
14:43:0011993601200000119936012000001.19071199928
14:43:3012000701201000119998011999800.45701200786
14:44:0011999801201005119988512010050.34971199995
14:44:3012009851201005120017012006500.47361200246
14:45:0012010051201800120100012018001.20621201019
14:45:3012012801201800120094012018000.74901201086
14:46:0012018001202200120173512017350.40891201947
14:46:3012017951202195120100012010000.66751201347
14:47:0012007551202185119936011993600.97991199940
14:47:3011993601199360119879011987900.18801199301
14:48:0011987901198790119864511987000.91431198681
14:48:3011987001200000119851011993451.27641199309
14:49:0011993451199995119886011988601.37211199694
14:49:3011987301199800119777511977751.28791198198
14:50:0011977601198960119704511975100.27041197547
14:50:3011983101198990119831011989900.18501198686
14:51:0011985001199725119800011994950.22911199173
14:51:3011997751199800119903511990650.22641199714
14:52:0011997751199995119914011999950.55931199805
14:52:3011999951200140119903512000002.22441199563
14:53:0012001351200160120013512001600.50031200140
14:53:3012005001201990120000012019901.62561200479
14:54:0012018001201990120071012010250.13661201738
14:54:3012018251202000120102512019951.06701201708
14:55:0012018751202000120112512020000.44051201722
14:55:3012020001202200120129012022000.54711202098
14:56:0012021951202200120137512022000.58491202176
14:56:3012022001202750120220012027500.62771202299
14:57:0012027501203500120275012035000.61431202982
14:57:3012030001205000120300012040001.51601203684
14:58:0012045551206000120400012040101.49691204462
14:58:3012040201205555120378012055400.60241204216
14:59:0012050001205530120400012040000.07701205429
14:59:3012054701205470120500012050000.00901205313
15:00:0012054201205420120403012040500.20831204363
15:00:3012047301205370120405012040500.82841204793
15:01:0012040501206000120300012035051.44691204202
15:01:3012035251203530120348512035000.73991203505
15:02:0012048401205290120401512052900.85011205156
15:02:3012053251206000120408012040800.97331205364
15:03:0012052801205440120442012044202.30291205368
15:03:3012049501206000120493512060000.13921205886
15:04:0012060001206500120600012065000.59721206134
15:04:3012068001207495120640012074951.38161206847
15:05:0012074951208000120745512080000.61101207563
15:05:3012079201207920120744512079000.32601207483
15:06:0012077801208000120744512080000.54691207527
15:06:3012080001208000120789012078900.56301207981
15:07:0012080001208550120800012080000.68221208110
15:07:3012085501209990120855012099850.38991209777
15:08:0012099801210550120997512105502.24171210025
15:08:3012106551211500121000512115001.75261210791
15:09:0012110001211000121000012100053.09371210150
15:09:3012100051210005120932012099901.23761209986
15:10:0012099751210005120960012100000.88261209931
15:10:3012100001211000121000012110000.43661210343
15:11:0012110001211500121100012115000.79321211353
15:11:3012115251214800121152512145651.31321213458
15:12:0012123001212460121100012115001.59621212052
15:12:3012120051212780121127012112850.74071211614
15:13:0012112651211310121000512103000.13041210700
15:13:3012100051210005120828012098703.47841208753
15:14:0012098701209870120839512093452.35641209395
15:14:3012098801211500120988012107951.54651210085
15:15:0012107951211495121010012114900.59291211040
15:15:3012114901213245121149012132450.59461212621
15:16:0012132451214005121230012139751.35361213510
15:16:3012128101214005121279512139900.15771213529
15:17:0012130001213000121250012125001.11821212830
15:17:3012130001220000121269512137500.63421219724
15:18:0012140751216025121300512150201.48341214949
15:18:3012135701215995121355512158001.10411214751
15:19:0012158001216025121311012135701.08361214983
15:19:3012135701214000121194012119403.79611212384
15:20:0012119401213510121177512126501.77911213051
15:20:3012126501213015121200012130150.95311212382
15:21:0012130151213570121299012129900.07601213296
15:21:3012130301213030121100012110000.41731212197
15:22:0012110001212340120909012123352.27731210036
15:22:3012103501212335120998512103003.89851210145
15:23:0012103001212850121000012120001.03971211731
15:23:3012120001212995120988012098802.12411211510
15:24:0012098901211775120989012105100.15781211034
15:24:3012105051211305121000512113050.08081210217
15:25:0012105051211300120988012098800.96001209902
15:25:3012098851209885120988012098800.96501209880
15:26:0012106351211305120994012112950.17001211109
15:26:3012112951212990121129512129900.98251211630
15:27:0012129451213000121289012130000.63861212946
15:27:3012130001214995121300012140001.00621213859
15:28:0012140051214995121300012130002.19391213974
15:28:3012130051214000121178012125850.18811212893
15:29:0012122951213000121160012116000.50391212720
15:29:3012115651213000121132012130000.60241212086
15:30:0012129951213000121299512130000.10001213000
15:30:3012129901212995121189512118950.21881212957
15:31:0012118901212990121160012129850.36441212278
15:31:3012126151212985121100012121000.51191212124
15:32:0012121001212940121210012124500.27281212805
15:32:3012129301212930121293012129300.05001212930
15:33:0012126251212625121180012118100.15601212332
15:33:3012118101211960121010512116601.76201210848
15:34:0012116551212520121101512125200.25081211618
15:34:3012120601212060121100012110000.21341211151
15:35:0012110001211035121010512110350.30171210466
15:35:3012110001211000121100012110000.05201211000
15:36:0012110001211000121100012110000.25051211000
15:36:3012110001212490121100012114500.65281211643
15:37:0012114501212505121127512119200.76371211525
15:37:3012110851211870121035012118700.12811210870
15:38:0012115001212080121112012111200.03211211399
15:38:3012120001212995121200012129950.17101212747
15:39:0012124201212995121242012129950.40011212991
15:39:3012129951213000121299012129900.19231212996
15:40:0012129901214000121203512120350.28471212889
15:40:3012129601213995121286012139950.52521213039
15:41:0012134951213495121194012128950.12011212169
15:41:3012128951213510121289512135000.42331213439
15:42:0012135001213500121194512134700.20511213387
15:42:3012134701213905121347012137250.44191213515
15:43:0012137201213720121370512137050.03001213715
15:43:3012137001213725121285512128550.33231213292
15:44:0012128551213815121194012119401.11961212394
15:44:3012115001211500121092012109200.21091210995
15:45:0012119951212500121092012124950.85611212368
15:45:3012125001212720121170012117000.78221212462
15:46:0012115351211535121024012102400.78601210885
15:46:3012102351210235120700512070054.05891209415
15:47:0012070001207000120300012043702.42541205529
15:47:3012054901207000120300012041900.61911204894
15:48:0012041901207000120405012060000.36761205941
15:48:3012050151206000120409512049551.46041204731
15:49:0012042401205000120409512047801.75371204397
15:49:3012049951205000120431012046900.72421204915
15:50:0012046901205050120467512050001.68481204964
15:50:3012058001206870120580012068700.38801206021
15:51:0012060101207000120601012070001.63241206948
15:51:3012070051207005120694512069451.96941206990
15:52:0012069701207000120648512069202.16411206871
15:52:3012069201207485120668012074850.32991206955
15:53:0012070051207005120600012070001.76201206966
15:53:3012063001206300120428012052550.69791205413
15:54:0012051551205975120515512059750.10201205421
15:54:3012046451204645120424012044400.72121204451
15:55:0012045901205050120452012050500.03201204873
15:55:3012052351205975120495012059651.92271205228
15:56:0012059751206540120597012065400.05341205987
15:56:3012065051206600120650512066000.16001206514
15:57:0012065951206980120600012065251.13401206258
15:57:3012060301206030120500012054700.93001205718
15:58:0012053201205450120532012054500.05521205440
15:58:3012066951206700120667512066750.11741206695
15:59:0012066751206985120603012066000.46641206559
15:59:3012056601205720120500512050050.41501205456
16:00:0012057201206225120572012062250.21701205959
16:00:3012062001206200120534012053400.24991205690
16:01:0012053501205555120500012050100.74801205045
16:01:3012055251205550120500512055300.23891205499
16:02:0012055501206320120555012063150.10131206064
16:02:3012063101206985120631012069850.10501206837
16:03:0012069851208450120651512084506.43661207318
16:03:3012084801209870120830512098700.82301208595
16:04:0012091051210000120900012100001.32531209647
16:04:3012098951210000120986512100000.34501209987
16:05:0012099851210000120997012099700.22981210000
16:05:3012099851211970120998512119700.56281210129
16:06:0012108101211960121081012118350.32881211881
16:06:3012111101212000121029012110150.24931211491
16:07:0012111001211105120993012100700.68291211034
16:07:3012101251210135121005512101350.11161210099
16:08:0012109751210980121070012107000.17111210977
16:08:3012107001210900121058012107300.02801210828
16:09:0012105001210980121050012109800.20101210618
16:09:3012109501210995121080012109950.33901210979
16:10:0012109951210995121015012101500.36541210764
16:10:3012101501210150121015012101500.10001210150
16:11:0012108851211710121088512117100.78861211097
16:11:3012117101212060121129012120602.48691211753
16:12:0012120701212265121207012122602.20381212256
16:12:3012122601212260121141012114100.07501211995
16:13:0012114101212950121109012117950.41891211919
16:13:3012118051212500121180512125000.12101212380
16:14:0012125001212955121245512124550.41771212619
16:14:3012124551212580121195012119500.17751212525
16:15:0012124501212785121245012127850.03301212549
16:15:3012127801212780121200512120650.42531212214
16:16:0012121551212155121100012110750.85701211365
16:16:3012110751211610121000012109951.47861210682
16:17:0012109951211540121043012104300.18921211352
16:17:3012109301211990121093012117700.11041211505
16:18:0012118001212020121180012120150.07731211942
16:18:3012120201212020121119012111900.03691211284
16:19:0012110001211000121019012101900.01501210340
16:19:3012102001210215120990012099000.41121210092
16:20:0012099001209900120951012098000.35551209751
16:20:3012098001209800120980012098000.47291209800
16:21:0012102401210700120991012099250.15501210278
16:21:3012100101210530120979012105250.42061210118
16:22:0012105101211260121016012112600.13511210676
16:22:3012110001211265121072012112200.88601211044
16:23:0012112651213500121126512129401.67891213063
16:23:3012130301213995121294012130301.39901213079
16:24:0012130451213715121303012130300.35301213295
16:24:3012138301213995121314512131450.26941213806
16:25:0012130801213100121221512122151.22521212957
16:25:3012124451213835121244512130800.16401213031
16:26:0012129351214000121263012140000.69701213811
16:26:3012140001214800121400012147700.20621214636
16:27:0012147751214775121450012145000.29201214747
16:27:3012145051215000121450512150002.59231214981
16:28:0012153051215830121530512158200.75541215754
16:28:3012158351215835121513512156300.14791215485
16:29:0012156301216435121563012164350.98521215732
16:29:3012160001216400121564512159850.79511216152
16:30:0012156401215640121563512156350.00901215637
16:30:3012156351215635121450512145050.06161214897
16:31:0012157551215795121427512149950.13001215589
16:31:3012150151215770121501012152750.34301215480
16:32:0012150001215000121500012150000.04101215000
16:32:3012156801215810121500012150000.23591215606
16:33:0012150051215005121500012150000.10291215000
16:33:3012151051215105121510512151050.02401215105
16:34:0012150801215080121500012150000.53301215024
16:34:30-
16:35:0012156001216000121337512144700.88491215400
16:35:3012145601215325121456012149750.11921214961
16:36:0012146751214675121413012141300.18811214330
16:36:3012140201214020121269012135003.34031213206
16:37:0012135301214000121353012140000.45361213893
16:37:3012133901214000121338512140000.25511213895
16:38:0012140001214190121400012141900.03601214085
16:38:3012141901214190121419012141900.00601214190
16:39:0012142501214250121392012139200.10191214106
16:39:3012144651215270121446512152700.15251215004
16:40:0012152651216000121512012155800.46781215625
16:40:3012150351215035121500012150000.01241215025
16:41:0012150201215020121458512150000.01001214950
16:41:30-
16:42:00-
16:42:30-
16:43:00-
16:43:3012150051215005121500012150000.00301215002
16:44:0012150001215000121385512138550.31621214430
16:44:3012135001213500121200012129950.43441212684
16:45:0012128701212870121200012120000.40901212002
16:45:3012126501212695121258012126950.20101212604
16:46:0012127151212715121271512127150.00101212715
16:46:3012120051212005121101512110150.22961211777
16:47:0012110151211015121050012105050.34331210883
16:47:3012108351210835121083512108350.00501210835
16:48:0012110701211070121044012107800.11691210726
16:48:3012104401210440120898512099952.15631209867
16:49:0012086451209570120829012083151.01231208931
16:49:3012091001210350120910012103401.67201209979
16:50:0012103401211240121034012112400.15321210528
16:50:3012112401212000120833012113052.17071211360
16:51:0012113151211500121128012112801.20311211327
16:51:3012119751212005121150012115000.20061211660
16:52:0012115301211700121147512114750.74311211581
16:52:3012112801211280121128012112800.01001211280
16:53:0012112951211295121129512112950.00101211295
16:53:3012112801211280121000012105400.83161210144
16:54:0012105101210525120800012095001.95971208207
16:54:3012090301210350120817012081700.44001209111
16:55:0012097501211000120889012110002.08851210456
16:55:3012113951212290121100512122250.47321211889
16:56:0012122901213220121229012132050.53501213081
16:56:3012132151213510121321512135000.54011213424
16:57:0012125951213495121259012134950.04501212975
16:57:3012135301214200121352512139950.18301213982
16:58:0012140051214375121360512137551.05601213661
16:58:3012144001214400121425512142550.06531214397
16:59:0012143951214990121353012149900.17091214717
16:59:3012140551214525121356512140900.73441214012
17:00:0012143401214670121425512142550.63321214396
17:00:3012141651214165121416012141600.03951214160
17:01:0012147851215000121434512149852.07591214993
17:01:3012149851215000121435012149800.06901214742
17:02:0012149951215285121499512149951.88221215020
17:02:3012152851215460121410012143450.18221214712
17:03:0012141301214130121400012140000.11071214128
17:03:3012137551214000121333012133300.27521213434
17:04:0012130051213005121281012129950.07101212949
17:04:3012129701212970121231012123150.20691212331
17:05:0012120051212005121197012119700.11511211988
17:05:3012119701211970121185512118550.05641211961
17:06:0012120051212175121179012117900.06411212065
17:06:3012121751212245121217512121750.07761212216
17:07:0012121751212990121194012129900.41941212348
17:07:3012127801212780121146512114650.44491212515
17:08:0012117201211815121000012100000.30471211145
17:08:3012108351210995121083512108800.04401210873
17:09:0012105001211370121050012113700.35101210502
17:09:3012113901211405121118512114050.03401211274
17:10:0012114201212215121129012112900.23361211676
17:10:3012127451212745121200012121350.30571212194
17:11:0012121351212830121213512126150.18551212418
17:11:3012126151213000121261512128150.27091212941
17:12:0012133801213380121281012128200.16431213020
17:12:3012133601214000121336012140000.48001213946
17:13:0012140001214000121372512137400.36331213985
17:13:3012137351214960121322012140000.44871214423
17:14:0012140051214475121400012144750.04601214036
17:14:3012140901214090121333512135050.01951213963
17:15:0012135001213500121262012126200.97461213012
17:15:3012122901212290121193512119350.09441212049
17:16:0012126001212600121186012118600.16421211879
17:16:3012119201211920121192012119200.01601211920
17:17:0012121751212175121217512121750.02001212175
17:17:3012123151213680121231512136800.12451213336
17:18:0012135501213595121350012135800.15201213561
17:18:3012139301214085121362012140050.19021213994
17:19:0012140101214135121352012141350.27111214086
17:19:3012138001214410121380012144100.24381214097
17:20:0012141401214470121414012144700.08901214463
17:20:3012145001214500121410012141000.13301214141
17:21:0012141001214100121346012134600.01111213616
17:21:3012130001214000121229012140000.15771212616
17:22:0012130001213000121137512113750.73921211728
17:22:3012120001212115121169512116950.18001211830
17:23:0012115151212080121145012120805.06101211516
17:23:3012120501212705121205012127050.07561212243
17:24:0012126001212920121200512120050.07401212309
17:24:3012120051212500121152012125000.17061212002
17:25:0012123201212780121232012127800.13701212646
17:25:3012115701212500121154012115400.48561211842
17:26:0012115401211540121088012108800.86151211422
17:26:3012105801210580120936012097451.01601210112
17:27:0012097451209900120936012098855.53101209726
17:27:3012095001210120120937512093750.11431209769
17:28:0012101901210940121000012109400.09891210174
17:28:3012109351210935121002512104050.13381210051
17:29:0012103551210355120936012093601.50011209608
17:29:3012099701210040120856512098600.21391209713
17:30:0012098701209995120850012085000.40951209179
17:30:3012085101208510120749012074900.73241208083
17:31:0012072301209390120700012093900.57561207714
17:31:3012086151209000120600512086155.37901208458
17:32:0012096251209865120805512098650.12511209755
17:32:3012099901211080120999012110800.18121210948
17:33:0012109901211200121093012111950.22361211178
17:33:3012104301210460121019012104300.17541210416
17:34:0012109451211195121094512111701.13111211153
17:34:3012111851212000121118512115901.53291211714
17:35:0012116001211685121088512108852.15041211622
17:35:3012114101211410120999012099900.09401210396
17:36:0012104301210430120826012099950.22851209391
17:36:3012099951209995120897012089700.00871209084
17:37:0012093001209330120822012093304.00201208220
17:37:3012093201210000120806512100000.16261209483
17:38:0012098301211595120983012115950.13641211011
17:38:3012116851211995121088512119950.28711211951
17:39:0012119451211945121173012117300.50291211919
17:39:3012111851211185121089012108900.10801210896
17:40:0012108851210885121078012107800.02141210844
17:40:3012107651210780121076512107800.03131210773
17:41:0012111851211185121100012110000.02571211041
17:41:3012107851211185121078512111850.15091211182
17:42:0012112601211260120999012106900.12301210689
17:42:3012100001211130120997012108201.14001210066
17:43:0012100001210000120901012090100.00501209624
17:43:3012093301210000120850012085000.61701208686
17:44:0012085001209695120819012096650.11101209568
17:44:3012090251209025120802512080250.10991208375
17:45:0012080251209825120800012090007.27521208191
17:45:3012085051208505120800012083100.21801208425
17:46:0012083101208310120800512080050.14001208054
17:46:3012090001209000120900012090000.02431209000
17:47:0012080401208040120800512080350.01601208013
17:47:3012080051208710120727012072700.54821208191
17:48:00120700012075701207000120754517.16001207102
17:48:3012075401208515120700012084300.29141207999
17:49:0012084551208455120776512081752.92521208449
17:49:3012081851208795120750012075050.31001208078
17:50:0012087251208725120800012080000.20101208004
17:50:3012075251208810120750512088100.12741208523
17:51:0012080501208050120802512080300.00501208037
17:51:3012080051208005120728012072800.42871207488
17:52:0012070051207005120700012070000.00401207001
17:52:30120700012070001205000120500010.31211206788
17:53:0012050001205120120500012050000.10841205006
17:53:3012050001205800120407512057750.82091205189
17:54:0012050651205065120500012050000.02201205006
17:54:3012043001205100120430012043000.04281204451
17:55:0012048501204850120400012040001.00141204031
17:55:3012040001205100120228012051001.26721203949
17:56:0012051101206395120430012043000.13651205934
17:56:3012043001204955120205012034300.06091203591
17:57:0012049051205000120342012044850.64461204537
17:57:3012044851206620120448512066203.39881204992
17:58:0012064051206990120635012064550.26101206873
17:58:3012064751206840120647512068400.04601206507
17:59:0012068951207990120689512079901.27441206981
17:59:3012079851207990120798512079900.19991207990
18:00:0012079951208000120750512075100.01451207762
18:00:3012079851208795120724512072450.10611208380
18:01:0012079701209300120743512083801.11941208741
18:01:3012084001210000120790012100000.44471209437
18:02:0012094201209500120900012095000.08401209472
18:02:3012098001210025120806012096902.82191209928
18:03:0012096901209690120969012096900.25841209690
18:03:3012096901209690120806012090000.06131208850
18:04:0012096751209690120881012096900.16351209568
18:04:3012096901210000120918012100001.34701209857
18:05:0012098301210130120933012101300.02801209964
18:05:3012093301210130120933012094750.06201210107
18:06:0012094751210360120944012103600.41621209960
18:06:3012108301211000121007512101000.18581210534
18:07:0012101101210110121003012100300.01001210046
18:07:3012108851210920121053012105300.22861210636
18:08:0012105401211000121054012110000.45941210646
18:08:3012105001211290121006012102900.63501210485
18:09:0012103851210385121000012100000.73421210004
18:09:3012099951210235120999512102300.49761210172
18:10:0012094951210315120938012094950.40591209465
18:10:3012099001209900120943012094300.19271209833
18:11:0012094301209595120901012090100.18901209306
18:11:30-
18:12:0012090001209130120874012091300.43711209009
18:12:3012097501209750120975012097500.00101209750
18:13:0012087401208740120800012080000.22491208314
18:13:3012083301208330120800012083100.07501208013
18:14:0012080001208000120800012080000.05971208000
18:14:3012080001208000120800012080000.00091208000
18:15:0012081901208800120800012088000.02501208641
18:15:3012088051210000120880012098250.25761209629
18:16:0012103801210410121038012104050.42811210405
18:16:3012108101210920121076512109200.70291210835
18:17:0012099851210740120984512107400.32791210224
18:17:3012103101210310121031012103100.00101210310
18:18:0012106351210750121062012107500.03781210666
18:18:3012107001210700121070012107000.02001210700
18:19:00-
18:19:3012107051210705120985512104000.22701210073
18:20:0012103901210500120990512105000.07101210025
18:20:3012099501210300120990512099050.26701210022
18:21:0012091051210705120910512091050.40961209669
18:21:3012090251209025120820512082051.82641208977
18:22:0012082051208205120800012080001.49841208011
18:22:3012080051208380120770512077051.61531208003
18:23:0012077001207700120700012070000.39361207264
18:23:3012076951210000120500012050001.28611207611
18:24:0012050001207580120500012075800.23401206440
18:24:3012070751207805120700012070350.27461207676
18:25:0012070251207155120702512071550.01101207075
18:25:3012071551207720120710012077200.03901207127
18:26:0012070701207070120692012069600.24971207037
18:26:3012069151207935120691512072700.22071207665
18:27:0012077701207995120777012079950.00771207869
18:27:3012078201207820120727012072700.06371207719
18:28:0012072801207530120501012051300.10411205810
18:28:3012058151206960120581512069200.59211206886
18:29:0012068901206920120689012068900.50291206919
18:29:3012067701206770120677012067700.00701206770
18:30:0012067501206750120630512063051.42301206530
18:30:3012061051206600120610512065050.11721206589
18:31:0012064251206525120600012060000.00881206281
18:31:3012053001206995120497512069951.03561205188
18:32:0012065001207000120650012070000.10581206664
18:32:3012072801208020120702512080150.34681207445
18:33:0012080151208865120801512088650.22421208411
18:33:3012088701208995120887012089950.02101208876
18:34:0012089951209500120899512090250.97231209020
18:34:3012098251209850120982512098500.06401209842
18:35:0012096001209890120904512090450.17101209751
18:35:3012098501210025120985012100250.22441209963
18:36:0012104501210500121043512105000.16791210480
18:36:3012105901210595121059012105950.00201210593
18:37:0012109951211000121099512110000.01001210999
18:37:3012109951211025121059512106102.03901211003
18:38:0012109901211020121010012101000.03801210988
18:38:3012110301211030121029512102950.10481210333
18:39:0012105751210695121004512100450.25411210059
18:39:3012106901210695121005512100550.05001210567
18:40:0012100901210695121003512100350.63601210188
18:40:3012100401210045120953012095300.26871209671
18:41:0012096001210230120960012102300.08001209801
18:41:3012102001210725121020012104400.11121210668
18:42:0012107001211000121059012110002.28601210972
18:42:3012110001211000121085512108550.00601210883
18:43:0012110001211340121099512113400.41631211269
18:43:3012113201211555121064512112951.12931211469
18:44:00-
18:44:3012111851211185121118512111850.00501211185
18:45:00-
18:45:30-
18:46:0012107201210720121058512105850.16001210589
18:46:3012104101210410121023012102300.10001210248
18:47:0012107201210720121072012107200.00901210720
18:47:3012107201211185121072012111850.02231211071
18:48:0012112001211450121120012112050.11401211212
18:48:3012114501211450121112012111200.01101211420
18:49:0012113901211450121139012114500.01001211429
18:49:3012115201212000121152012120000.46321211834
18:50:0012120001212265121146512122650.31801212014
18:50:3012122701212270121224012122400.02501212256
18:51:0012125001212795121205012127600.35281212310
18:51:3012127801212915121269012129150.14501212797
18:52:0012126951212695121168512119900.35471212408
18:52:3012122451212245121159512115952.14401211977
18:53:0012120001212000121161012120000.24401211813
18:53:3012120001212390121200012120000.38531212019
18:54:0012120301213110121200012128801.08141212092
18:54:3012128701212970121239012123900.62011212883
18:55:0012124001212520121240012125200.10491212406
18:55:3012130001213000121261512130000.01391212967
18:56:0012125251212700121201512120150.29691212308
18:56:3012120151212015121197512119750.05811212006
18:57:0012122001212315121220012123150.14101212204
18:57:3012123951212400121239512123950.11001212395
18:58:0012123651212365121220012122000.03701212204
18:58:3012121501212150121200012120200.10431212004
18:59:0012123801212410121238012124100.00301212400
18:59:3012124101212410121241012124100.00501212410
19:00:0012121051212105121198012119800.63461211999
19:00:3012120101212790121201012127900.02101212480
19:01:0012122751212805121199012128050.04741212260
19:01:3012120001212000121187012118700.09101211895
19:02:0012116101211610121159512115950.08001211606
19:02:3012115951212060121145012114500.09701211587
19:03:0012114951211495120944012094400.62901210443
19:03:3012098801209920120943012099200.10021209625
19:04:0012094301209615120943012094300.22271209479
19:04:3012094301209430120906012090600.06501209065
19:05:0012090551210420120905512102150.21781210251
19:05:3012101951210600121019512106000.07001210393
19:06:0012099051210005120990512100000.21101210000
19:06:30-
19:07:00-
19:07:3012100301210030120990512099050.00501209933
19:08:0012099051209905120990512099050.00201209905
19:08:3012099301209995120993012099950.65981209991
19:09:0012099351210000120939512093950.12551209702
19:09:3012091601209160120785512089700.20391208522
19:10:0012089851210000120898512100000.13281209902
19:10:3012099851209985120998512099850.00101209985
19:11:0012100001210000120998512099850.10101210000
19:11:3012100001210000121000012100000.18001210000
19:12:0012100001210700121000012107000.44111210486
19:12:3012107001210700121000012106500.51981210033
19:13:0012106501210765121000012106551.16561210732
19:13:3012100101210700121000012104650.39571210475
19:14:0012100001210545121000012100700.26501210240
19:14:3012100851211895121000012108600.21801210819
19:15:0012116201212500121132012119200.34071212040
19:15:3012119851213180121153512125000.95741212649
19:16:0012125001213180121250012130000.29001212888
19:16:3012130001213560121263012135600.49101213198
19:17:0012135601213880121342012138800.32811213775
19:17:3012138851214000121268012140001.14951213782
19:18:0012140001214000121204512120450.42631212813
19:18:3012120001212825121197512119850.06221212082
19:19:0012119751211975121179012117950.54111211797
19:19:3012117901212380121179012123800.50101211796
19:20:0012127751213040121277512130400.34941212813
19:20:3012132001213235121319512132250.58831213222
19:21:0012132451213300121300012130000.11691213180
19:21:3012122601212650121226012126500.16701212504
19:22:00-
19:22:3012125201212520121206012121000.02201212216
19:23:0012130201213025121301012130100.00801213016
19:23:3012132201213845121322012138300.21601213379
19:24:0012138401214125121290512140000.67341213968
19:24:3012141151214440121411512144400.11111214431
19:25:0012149901215310121400012140001.77171214904
19:25:3012139101215310121391012145800.26041214664
19:26:0012149701215000121387012149950.12201214814
19:26:3012141201215000121304512130450.30371213615
19:27:0012130451213045121190012130301.85881212963
19:27:3012130301213125121303012131250.22801213030
19:28:0012131251213125121277012127700.06601213062
19:28:3012127701212800121199012119900.33411212302
19:29:0012119251211925121192512119250.00141211925
19:29:3012118051211805121141512117450.07671211735
19:30:0012118051213050121180512130000.40311212879
19:30:3012129951213125121299512131100.03201213032
19:31:0012131101214200121300012142000.26361213522
19:31:3012136101213680121361012136750.01911213628
19:32:0012134201213800121333512133350.12111213387
19:32:3012140501214050121391012139350.21501213981
19:33:0012139301213930121362512136250.00141213712
19:33:30-
19:34:0012130751213630121307012136250.07901213468
19:34:3012136351213930121360512138700.01931213761
19:35:0012138701214225121385512141101.08601214108
19:35:3012141151214545121399512140600.40071214251
19:36:0012142501214755121420012142000.13391214578
19:36:3012142301215065121422512147801.73751214811
19:37:0012148101215600121480512156000.09481215283
19:37:3012156101216000121561012160000.78931215956
19:38:0012159951216600121580012158002.03881216138
19:38:3012156351216055121540012157501.13001215841
19:39:0012160551217000121605512170000.25601216940
19:39:3012170001218000121650012179950.96621217905
19:40:0012179401219000121794012189952.18041218872
19:40:3012189951218995121758012187750.38501218544
19:41:0012188051218980121601512160152.65531217188
19:41:3012166401216640121602012165500.11101216381
19:42:00-
19:42:3012169801220000121680512200001.67961219580
19:43:0012193851220000121700012200003.93941219860
19:43:3012198101220000121981012200001.67511219994
19:44:0012199951220000121985012200000.62391219970
19:44:3012200001220385121900012190752.05231219772
19:45:0012190401219820121807012190000.51251218944
19:45:3012190001220000121899512198002.37481219162
19:46:0012198551221000121985012210000.08381220352
19:46:3012215501222500122155012219650.84481222170
19:47:0012219651222550122100012213651.91081221914
19:47:3012210001222000122100012220000.15011221771
19:48:0012210201221975122000012219700.43801220350
19:48:3012219551221955121900012202100.46051219788
19:49:0012210001221000121800012192701.31831219537
19:49:3012185801218580121610012170000.48921217582
19:50:0012161001216105121500512161050.28611215973
19:50:3012161051217830121610512170050.81241216912
19:51:0012179451218000121668512179951.69291217166
19:51:3012170601217730121524012160000.71631216764
19:52:0012168901217430121566012174300.56311216753
19:52:3012178201218090121782012180900.10251217827
19:53:0012181101218110121702512170250.00581217667
19:53:3012182151218990121811512189902.34961218384
19:54:0012189801218995121782012178200.20131218838
19:54:30-
19:55:0012182401218785121822512187850.51601218503
19:55:3012188001218800121850012185250.04101218649
19:56:0012185301218790121834512187750.51561218508
19:56:3012187751219225121870012192250.26711218859
19:57:0012192251220300121922512200000.70731219972
19:57:3012209901221210122099012212100.04771221002
19:58:0012209901221000121996012199601.03961220803
19:58:3012201251220125121992012199200.02601219936
19:59:0012199051220690121990512200000.02401220571
19:59:3012200001220000121879012187900.22561219464
20:00:0012187901219360121852012190550.25581218974
20:00:3012188801219025121872012190250.28001218940
20:01:0012190251220550121898012205450.45611219552
20:01:3012205501221260122055012212600.56181220992
20:02:0012213851222630122126012220001.16671221641
20:02:3012226301223800122155512234950.56611222923
20:03:0012234951223990122277012227700.28681223170
20:03:3012227751222800122200012220000.03371222757
20:04:0012220101223500122160012235000.72051222650
20:04:3012234751223720122347512237202.57121223499
20:05:0012236351223995122361012236100.14171223946
20:05:3012235151224200122351512242000.64591224026
20:06:0012242901225000122429012250000.77731224961
20:06:3012250001226000122452012250003.30701225018
20:07:0012258001225800122400012240000.64891224630
20:07:3012240001224110122350512240000.74641223664
20:08:0012235051224000122350512240000.92481223994
20:08:3012240001224520122351512245200.64791223824
20:09:0012243501224520122400012243452.58781224344
20:09:3012243451224700122351512243150.47321224330
20:10:0012243301224800122366512244900.21601224620
20:10:3012244601224630122200012224401.03171222898
20:11:0012230001223150122150012220000.31471221981
20:11:3012227851223505122201012235050.11701222614
20:12:0012220751225000122201012250000.30341223389
20:12:3012249951225000122438012243800.19211224968
20:13:0012249651224965122373012241750.16601224090
20:13:3012241701224175122324012232400.16011223623
20:14:0012232751224995122300012249950.23491223947
20:14:3012248651224990122400012240000.30131224823
20:15:0012240001224000122266012226600.25801223139
20:15:3012231501223150122202012226601.24301222254
20:16:0012220201222025122197512219750.71871222010
20:16:3012219451224500122100012210003.96711222644
20:17:0012212001223150122120012231500.35641222012
20:17:3012229901224990122299012249900.32201224592
20:18:0012236001225000122359512244700.66081224770
20:18:3012244651224465122360012236000.00931223996
20:19:0012244551224905122429512249050.74271224733
20:19:3012249051225000122400012250001.26051224336
20:20:0012249801224980122498012249800.00181224980
20:20:3012247801224810122401012240100.11121224515
20:21:0012240601224060122403512240350.04871224038
20:21:3012240351224980122403512248351.11481224768
20:22:0012249801225145122498012251200.53271225022
20:22:3012250001225205122490512252051.72451225111
20:23:0012252051225250122424012245800.67501224891
20:23:3012252201225235121881512188153.19111221712
20:24:0012188101218815121500012158205.27071216667
20:24:3012156251220000121562512188701.96011218500
20:25:0012208951220895121996012203651.98781220686
20:25:3012200051220005121484512179951.50771217029
20:26:0012182101218795121810512187952.42031218127
20:26:3012187951220005121700012181553.19921218285
20:27:0012180001219185121600012160000.48901216336
20:27:3012161451217020121580012158000.89291216931
20:28:0012167351218000121630012180000.05361217158
20:28:30-
20:29:0012192151219405121886012194000.22501219288
20:29:3012194051220000121940012199751.30551219843
20:30:0012192151219215121793512183000.72421218197
20:30:3012188851219490121830012183000.28511218344
20:31:0012180051218005121700012170000.19501217129
20:31:3012179951219975121700012188000.47971218824
20:32:0012189801219090121700012180000.25601218074
20:32:3012180001218010121773012179800.08461217971
20:33:0012180001218000121700012170000.21491217608
20:33:3012170001217000121580012159201.18811216572
20:34:0012154051216205121296512129653.07481214709
20:34:3012129601214055121003512128250.93851212761
20:35:0012139951215200121399512152000.45071214928
20:35:3012155001216000121520012159900.07271215763
20:36:0012152951215950121420012150450.74321215223
20:36:3012142001214200121229012139601.65221212904
20:37:0012131701213170121317012131700.05201213170
20:37:3012130001215480121300012154801.69601213211
20:38:0012150801215480121508012154800.56201215439
20:38:3012154801216480121548012155750.52001215604
20:39:0012155751215955121557512158950.00501215843
20:39:3012159351215960121489012148901.21361215526
20:40:0012148901215460121300012130000.41731213939
20:40:3012130001214340121300012135000.79391213330
20:41:0012135001215645121239012156450.45671212874
20:41:3012150001216065121364012160650.60291215765
20:42:0012160701216070121493012149400.05601214992
20:42:3012141151214865121411512148650.08601214297
20:43:0012149601215475121496012154750.05301214989
20:43:3012154401215780121495012154750.20071215360
20:44:0012156001216305121560012163051.14451216004
20:44:3012163051217050121630512170500.61271217013
20:45:0012164551217110121645512170600.02401217064
20:45:3012176401218000121707012175050.14941217641
20:46:0012175051218000121707012170700.32381217501
20:46:3012180001218000121700012170000.44801217477
20:47:0012170001217000121538012153800.34141216128
20:47:3012169601216960121527012155650.03641215821
20:48:0012155651215850121556512157750.01801215772
20:48:3012161101216775121611012162600.06031216124
20:49:0012163001217000121630012170000.17831216588
20:49:3012170001218000121602012160201.15681217148
20:50:0012167751216830121674012167700.01381216763
20:50:3012169701217000121697012170000.54021216994
20:51:0012174651217465121746012174600.00601217462
20:51:3012166651216665121600012160000.78601216081
20:52:0012168801216910121500012150001.57831215355
20:52:3012150001215000121462512146250.25561214958
20:53:0012154051215440121488012148800.14321215231
20:53:3012147601214875121406512148750.19631214256
20:54:0012140951214095121406512140650.01471214083
20:54:3012148751215800121487512158000.71541215435
20:55:0012154751216800121547512168000.12251215752
20:55:3012168001216925121640012169250.11181216907
20:56:0012170001217240121700012172400.03111217150
20:56:3012172401218020121724012180200.14241217330
20:57:0012180201218655121802012186550.02801218381
20:57:3012186551218700121785512183000.57361218325
20:58:0012183101219000121831012190000.63181218897
20:58:3012189951219285121899512192850.52021219011
20:59:0012192851219800121928512197750.02741219500
20:59:3012197651220025121975512200250.15601219964
21:00:0012201701221000122017012208200.06841220805
21:00:3012209801221250122097512212500.66861220984
21:01:0012218501222500122185012225000.41491222032
21:01:3012230001223500122299512235001.11541223476
21:02:0012230001223495121964512197551.81701221087
21:02:3012198151221200121972012210000.15221220003
21:03:0012201751221000122001512210000.79461220844
21:03:3012205151222020121970012197000.42471220156
21:04:00-
21:04:3012199301219930121937512193750.01571219410
21:05:0012194301220750121795012191151.11591219266
21:05:3012190001219040121845012190400.89081218590
21:06:0012192201219220121867012186700.01701218874
21:06:3012186801218680121786012178600.24001218017
21:07:0012184151218710121610012161000.58161217105
21:07:3012165001217355121650012173250.08621217328
21:08:0012174451217520121700012171000.17561217142
21:08:3012170051217995121700012179955.04261217104
21:09:0012179251218140121734012181400.03711217886
21:09:3012186601219285121816512192850.14791218941
21:10:0012180001218495121777012184950.15141217856
21:10:3012184951218495121700012170000.69641217191
21:11:0012170001217000121600012160001.18741216295
21:11:3012160051218465121600012170000.26421216585
21:12:0012172251217225121611012172050.23351216571
21:12:30121719012172251216000121600010.38911216027
21:13:0012161901216675121600012160100.79211216118
21:13:3012160101216020121600012160001.80081216000
21:14:0012160051216675121600012160051.45041216010
21:14:3012166751216795121667512167000.10331216776
21:15:0012168001218930121600012189302.03871217526
21:15:3012189651219960121800012180001.07021218862
21:16:0012184301218995121801012189950.02441218585
21:16:3012180201218430121706012180500.28711218045
21:17:0012180501218050121800012180000.10461218002
21:17:3012170051217005121700012170000.02001217000
21:18:0012170001217000121620012162000.21901216884
21:18:3012162001216200121620012162000.03101216200
21:19:0012162001216210121620012162050.43181216200
21:19:3012164901216995121400512140052.88511215709
21:20:0012140051214400120905012090503.96621211204
21:20:3012090501209820120431012043102.60731207531
21:21:0012043101204995119500011950001.25381199934
21:21:3011959951200000119281012000004.51391196190
21:22:00120000012000001194000119400011.55001194167
21:22:3011999951210170119987012005001.61651201499
21:23:0012005001211000120000012006351.99431203938
21:23:3012006351203035120000012030351.40671201746
21:24:00120303512079951202000120200510.55521202143
21:24:3012028101207505120201012020100.63841203776
21:25:0012050001206995120201012067301.69671205013
21:25:3012054901208000120549012080000.49281206961
21:26:0012080451209995120752512094602.51821208704
21:26:3012092851209995120866012086600.88311209154
21:27:0012086601209890120541512054150.12631208279
21:27:3012062151208045120542012080000.39601207754
21:28:0012060001207995120490012059001.94801205741
21:28:3012059001207995120300012040651.20441205101
21:29:0012040651204500120283512036352.65411203765
21:29:3012036351204000120363512040000.56071203993
21:30:0012040051205745120201012056451.39711203657
21:30:3012055301206390120470012062600.48331205800
21:31:0012062001206990120505012069900.09301205561
21:31:3012050501205210120425512042550.37651204895
21:32:0012040001204000120000012005504.06561201772
21:32:3012005501201300120000012008252.70091200366
21:33:00120080012008001200005120000513.16881200792
21:33:3012002001200670120000512000051.06921200220
21:34:0012000051200170119801011980102.08421199986
21:34:3011986401199000119501011950100.35081198206
21:35:0011969951198700119501511973601.37391197561
21:35:30119870012000001198005120000013.26381198046
21:36:0012000501202995120000012029950.76661201536
21:36:3012017101201710120149512016000.93891201626
21:37:0012016051201610120000012000000.49951201560
21:37:3012000001203205119982512016052.16171200099
21:38:0012016051203205120098012023151.69681201446
21:38:3012020051202005119983012020001.02371201577
21:39:0012016001202315120160012023155.69791201912
21:39:3012023151204995120160012040051.30811203566
21:40:0012050001205965120368012059600.89331204678
21:40:3012043051204305120368012036800.19071204253
21:41:0012043001205000120400512040051.10781204065
21:41:3012048451205000120400012050000.78011204326
21:42:0012050001205975120500012059750.23671205792
21:42:3012059751205975120490012049000.51541205629
21:43:0012053001205520120489512049000.52731205351
21:43:3012053851205775120538512057750.07501205598
21:44:0012057601206560120570012060500.33501206265
21:44:3012059501205950120482012048300.75991204843
21:45:0012048251205745120407512057401.13821204890
21:45:3012059951206545120575512065450.66611205857
21:46:0012066951207280120639012070002.43231206961
21:46:3012065001207500120650012070000.28821206907
21:47:0012067801207890120601012070000.81771206752
21:47:3012060101207760120601012063201.00571207110
21:48:0012063501206350120600512060050.46241206233
21:48:3012060001206320120572512057550.76201205810
21:49:0012056251205820120561012058000.13441205784
21:49:3012058001205800120468012047400.64541205018
21:50:0012047251204735120401512046001.25071204514
21:50:3012043901204745120396012047000.70221204304
21:51:0012049951205225120460012046000.12741205116
21:51:3012055251205600120460012046000.03041205261
21:52:0012044451204445120200012029951.27171203142
21:52:3012028051203305120200512033050.03171202733
21:53:0012033051203305120201012020100.09421202540
21:53:3012020101202015119681011968100.84771199823
21:54:0011979951203300119799512012000.94261200339
21:54:3012019201203250120191512021351.55281202005
21:55:0012021351203010120200012020000.64081202135
21:55:3012020001202785120200012027850.06211202334
21:56:0012026401203970120263012037800.55871203475
21:56:3012037801204005120280012035751.05311203543
21:57:0012030451203045120274012027400.07841202815
21:57:3012021501202210120000012004401.63361200548
21:58:0012004401201995119800012010001.28631200391
21:58:3012010001203055120098512030550.37171202419
21:59:0012030651203475120200012021300.05021202958
21:59:3012026151202995120261512029950.03101202775
22:00:0012021851203000120198012030000.22501202223
22:00:3012027901203005120223512029100.44071202797
22:01:0012021301202130120000012017801.74331201717
22:01:3012011201201120120000012008451.68741200110
22:02:0012009951201120120099512011050.36191201060
22:02:3012005401201995119959012019950.38121201004
22:03:0012005651202995120056012029950.35101202064
22:03:3012029951203540120290012035401.10681203513
22:04:0012034501203545120298512029854.35311203144
22:04:3012029851204000120298512040002.96701203020
22:05:0012039251204200120300512030050.49631203690
22:05:3012035401204405120300512042251.50061204059
22:06:0012042201204405120350512037750.49791203717
22:06:3012037751204300120350012043001.55191203833
22:07:0012043001204800120424012048000.11201204338
22:07:3012048001205520120480012055200.12071205041
22:08:0012055501205700120507012057000.15051205634
22:08:3012057001206320120410512063201.37651206099
22:09:0012063201208000120589512058950.84091206614
22:09:3012059051206840120589012066400.22401206120
22:10:0012066301206840120531012053100.81761206433
22:10:3012066351206640120570012066400.16491206269
22:11:0012065851206600120657012065700.04691206589
22:11:3012057701206255120570012058000.13291205880
22:12:0012050201205995120500012050000.31501205029
22:12:3012050051205810120500012058100.29561205016
22:13:0012055201205810120473012050001.08201205003
22:13:3012050001205000120473512050001.00271204998
22:14:0012058101205830120550012058100.17761205804
22:14:3012058101206000120581012060000.18421205915
22:15:0012065701206805120584512068050.07591206104
22:15:3012068051206805120680512068050.01001206805
22:16:0012067901206790120497012051850.18491205327
22:16:3012050001205315120462512053150.15201204951
22:17:0012048901204890120410012048900.01391204652
22:17:3012051551205155120400012040000.34971204310
22:18:0012040001204045120340012034000.49871203641
22:18:3012034901203490120322012034850.04801203471
22:19:0012040201204605120402012046050.04401204219
22:19:3012046051204820120400012048200.42561204186
22:20:0012040101204010120400012040000.04411204001
22:20:3012033051203760120243012037600.44171203112
22:21:0012030851203335120223012030000.13621203243
22:21:3012021101204000120211012040000.12701203643
22:22:0012035701204030120334012033400.02101203783
22:22:3012033801204445120304512033500.30351203335
22:23:0012030651204445120200012020000.18471202847
22:23:3012020001204800120142012014200.46601203633
22:24:0012021301202850120213012028500.00271202397
22:24:3012029451204360120294512033550.16711204316
22:25:0012035701203995120279012039951.08641203545
22:25:3012028001202800120280012028000.00101202800
22:26:0012027401202815120274012028150.02601202798
22:26:3012029601202960120296012029600.00101202960
22:27:0012029601202960120296012029600.00501202960
22:27:3012029751203500120297512035000.03001203098
22:28:0012035001203820120290012029900.27741203455
22:28:3012034851203500120214012027400.58451202464
22:29:0012021451202760120214012027600.34491202431
22:29:3012027151203240120271512032400.54001202752
22:30:0012033201203320120301012030100.05801203288
22:30:3012028401202840120284012028400.01001202840
22:31:0012026501202700120264512026450.36101202678
22:31:3012026501202650120214512021450.01001202246
22:32:0012021901203380120183512025801.30061202102
22:32:3012025801202580120216012021600.25401202497
22:33:0012022101203380120221012030000.28111203262
22:33:3012033801203750120338012037500.04101203561
22:34:0012038201204390120382012043900.13501204285
22:34:3012043901204660120325012046601.22141204399
22:35:0012045001204625120386012038600.41061204485
22:35:3012044801204480120448012044800.00101204480
22:36:0012044951205000120412012050000.27501204579
22:36:3012049151205000120491512050000.10001204979
22:37:0012050001205020120488012050200.31501204994
22:37:3012050001205365120500012053650.34701205231
22:38:0012054251206325120470512063250.06861205756
22:38:3012063401206500120500012059952.59701206361
22:39:0012060001206440120413012046550.20401204818
22:39:3012049301205800120493012054150.33201205104
22:40:0012054901206560120549012062950.07791206247
22:40:3012064551206455120400012064400.57911205778
22:41:0012064351206965120600012069651.79361206685
22:41:3012069951207240120699512072350.05631207215
22:42:0012078001207990120585012058500.37261207655
22:42:3012069951207360120634012063401.17601206976
22:43:0012069851207120120608512071200.09401206486
22:43:3012071201208000120712012080000.51701207948
22:44:0012079951208550120799512085450.19681208166
22:44:3012085401208540120854012085400.00101208540
22:45:0012085201208600120691512077251.52351208284
22:45:3012079251207990120757512075801.01941207740
22:46:0012075851208000120750012075003.12241207641
22:46:3012074001208830120723512087100.14341207855
22:47:0012087051209995120870512099950.22001209542
22:47:3012094851209995120939012093900.08041209815
22:48:0012090951209365120909512093650.13671209321
22:48:3012093651210000120936512100000.02501209719
22:49:0012099951210000120993012099901.17251209988
22:49:3012099951210000120928512093800.25781209607
22:50:0012099951209995120999512099950.00701209995
22:50:3012099651210290120996512102851.21121210024
22:51:0012102151210670121000012106450.08881210095
22:51:3012102251210225120943512094350.58971210194
22:52:0012101101210110120913512091350.52701209202
22:52:3012091351210310120913512094951.76441209163
22:53:0012094951210295120923012102950.68051209363
22:53:3012102801210295120900012090000.16921209292
22:54:0012090001210280120869012097700.56541209640
22:54:3012098001209800120980012098000.00301209800
22:55:0012098801209880120988012098800.10871209880
22:55:3012098801209880120930012093000.01381209637
22:56:0012099101209910120919512095700.06651209590
22:56:3012095651209565120857512085750.11061208922
22:57:0012090651209080120898012090800.66461209076
22:57:3012090801209580120908012095800.04151209242
22:58:0012093851209995120938512099950.12901209896
22:58:3012094201209995120942012099950.10091209843
22:59:0012098001210495120980012100600.17591210080
22:59:3012104951210785121007512107850.11601210381
23:00:0012105001210670121050012106500.24511210556
23:00:3012106501211000120999512107852.62861210494
23:01:0012107701211995121077012119951.47771211482
23:01:3012120001212990121174012126750.18201212509
23:02:0012126751213395121225012133950.46091213019
23:02:3012132751213750121326012137450.11391213710
23:03:0012138651213865121226012124850.24111212712
23:03:3012124951214965121118012129951.89151213256
23:04:0012115051212825121150012128000.83501211565
23:04:3012128001213065121214012130200.31861212543
23:05:0012135201213750121300012137450.02771213474
23:05:3012137451214000121250012125001.42471213301
23:06:0012125001212500121214012121400.54481212476
23:06:3012121401212495121113512112450.18771211526
23:07:0012113801211400121100012110000.59101211011
23:07:3012110001211000121010512107350.08861210715
23:08:0012113951211400121055012105500.48031210729
23:08:3012105501211400121011512101150.11331210682
23:09:0012103551210680121001012106800.05191210115
23:09:3012106801211415121003012102650.72921211361
23:10:0012100301210030120939012099951.34831210004
23:10:3012100001210000120999512099950.08601210000
23:11:0012094051209965120939012099650.21091209500
23:11:3012095301209960120939012093900.04491209490
23:12:0012093901209390120910012091000.20501209202
23:12:3012091001209100120873512087350.15911208980
23:13:0012087001209210120867512089000.55881208813
23:13:3012092051209375120890512093750.34561209207
23:14:0012093751210335120937512103355.27431209408
23:14:3012107001210805121019512101950.94761210718
23:15:0012107201210850121072012107450.54681210744
23:15:3012107401210995121074012109950.04101210974
23:16:0012109851211315121061012110000.95111211019
23:16:3012110001211000121099512109950.47701210998
23:17:0012107551210760121075512107550.09501210756
23:17:3012106001210600121060012106000.02501210600
23:18:0012109951210995120910012109550.22011209931
23:18:30-
23:19:0012108901210945121089012109450.04381210914
23:19:3012105051210505121021012102100.04271210231
23:20:0012102101210735121020012107350.09201210226
23:20:3012108951211000121027012102700.22501210874
23:21:0012108201212000121075012120000.43361211355
23:21:3012120001212020121147512114750.28861211960
23:22:0012119751212010121197512120003.14141212000
23:22:3012119951212390121199512123902.91621212003
23:23:0012124751214500121036012105754.39591212696
23:23:3012105751214955121057512124000.46371211873
23:24:0012124001214795121240012147900.15871213120
23:24:3012132701213270121250012132200.17781212957
23:25:0012134301214235121342012134400.10501213757
23:25:3012134301213700121343012137000.32001213683
23:26:00-
23:26:3012137401213910121321012132100.04701213790
23:27:0012133601213360121250012125000.58011212913
23:27:3012126801212680121250012125000.00671212675
23:28:0012122001212200121143512119050.07451212101
23:28:3012114751211475121131012113100.01301211424
23:29:0012113101211980121027012119400.77001211800
23:29:3012119251212500121131012125000.11701212312
23:30:0012122251212500121218012125000.01051212222
23:30:3012127201213000121252012126250.22791212717
23:31:0012126101213000121131012121700.39001212675
23:31:3012120901212545121095012115701.35451212174
23:32:0012110001211000121067012106700.09331210995
23:32:3012106351210995121000012109950.22991210547
23:33:0012109951211600121099512109950.02201211022
23:33:3012110601211800121106012118000.12991211182
23:34:0012118001212610121180012126100.35201212382
23:34:3012122651212270121226512122700.00401212266
23:35:0012117451211910121174512119100.00901211767
23:35:3012117851211980121178512119800.02281211875
23:36:0012118051211990121110512119900.03501211547
23:36:3012112101211210121002012100200.26751210655
23:37:0012100201210560121000012100000.17501210178
23:37:3012105601210560120999512100000.52661210027
23:38:0012096801209695120965012096505.00891209675
23:38:3012095751209575120900012090000.13121209053
23:39:0012090001209200120854012085400.65321209081
23:39:3012085501208550120820512085307.29451208262
23:40:0012085301209900120853012099000.32151209154
23:40:3012099601210785120955512107850.11791210078
23:41:0012095451209545120934512093450.00301209414
23:41:3012099351209935120910012091000.00701209252
23:42:0012091001209100120900012090000.01801209083
23:42:3012090001209005120900012090000.13841209000
23:43:0012086951209000120800512090000.26721208376
23:43:3012090001209495120900012091900.41251209025
23:44:0012091901209190120916512091901.50101209165
23:44:3012092051209205120910012091150.12101209185
23:45:0012086951209425120869512094256.04681208701
23:45:3012094801209700120948012095400.21571209559
23:46:0012095401210720120954012105950.27111210379
23:46:3012108051211400121080512114000.30141211037
23:47:0012110401211040121090012109000.11561210907
23:47:3012113951211430121090512109051.15021211406
23:48:0012109051210905121060012106000.10201210601
23:48:3012109851211000121090012109000.10601210998
23:49:0012110001212720121100012127200.48421211835
23:49:3012127701213015121248012125553.53971212936
23:50:0012131251213125121200012120000.40771212004
23:50:3012121051212500121210512125000.02401212484
23:51:0012121151212115121131512119500.45191211734
23:51:3012115301212490121153012124900.15951211540
23:52:0012120201212050121202012120500.02191212043
23:52:3012115301212380120954012095401.06391210753
23:53:0012095401210475120950012098600.88371209914
23:53:3012098601209860120950012098403.55831209508
23:54:0012106701210680121051012106800.22291210671
23:54:3012109951211845121099512110900.09501211103
23:55:0012110151211015121016012101600.06691210638
23:55:3012101051210105120988012098800.08581210013
23:56:00120988012098801208700120919017.68751208864
23:56:30120900012090001205850120608514.52781206128
23:57:00120699512083701206995120701014.80691207048
23:57:30120754012088701207015120887014.21761207029
23:58:0012088751208875120800012080000.33991208194
23:58:3012084001208400120750012080000.24181207994
23:59:0012080301208030120750012075000.14501207917
23:59:3012087751208775120877512087750.00101208775
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.