2019年06月25日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 1173335 | 1174060 | 1171330 | 1174055 | 1.7633 | 1172945 |
| 00:03:00 | 1174040 | 1175900 | 1172270 | 1174775 | 4.2970 | 1174638 |
| 00:06:00 | 1175450 | 1175465 | 1169400 | 1169400 | 4.7696 | 1171257 |
| 00:09:00 | 1169400 | 1171315 | 1166800 | 1171315 | 6.6977 | 1168901 |
| 00:12:00 | 1171420 | 1171800 | 1170375 | 1170985 | 1.4428 | 1171019 |
| 00:15:00 | 1170985 | 1170985 | 1169400 | 1169465 | 1.3811 | 1169962 |
| 00:18:00 | 1169695 | 1170735 | 1169000 | 1169000 | 3.9834 | 1170034 |
| 00:21:00 | 1169575 | 1170030 | 1167990 | 1168000 | 1.0625 | 1169395 |
| 00:24:00 | 1167985 | 1169170 | 1167535 | 1168315 | 1.0633 | 1168888 |
| 00:27:00 | 1168305 | 1168305 | 1164475 | 1167000 | 5.7941 | 1167026 |
| 00:30:00 | 1166780 | 1167055 | 1165000 | 1165000 | 1.3900 | 1166241 |
| 00:33:00 | 1165410 | 1168580 | 1165000 | 1167310 | 1.2380 | 1167123 |
| 00:36:00 | 1167680 | 1170030 | 1167680 | 1169055 | 0.7983 | 1168985 |
| 00:39:00 | 1169010 | 1170600 | 1168810 | 1169880 | 1.0372 | 1169527 |
| 00:42:00 | 1169880 | 1170005 | 1168790 | 1168790 | 0.9225 | 1169810 |
| 00:45:00 | 1168795 | 1169465 | 1168000 | 1168020 | 2.9182 | 1168402 |
| 00:48:00 | 1168035 | 1169730 | 1167560 | 1169730 | 0.8711 | 1168492 |
| 00:51:00 | 1169010 | 1171210 | 1169000 | 1170410 | 0.4045 | 1170239 |
| 00:54:00 | 1170525 | 1171000 | 1170500 | 1171000 | 0.3743 | 1170595 |
| 00:57:00 | 1170995 | 1170995 | 1169810 | 1169820 | 0.4520 | 1170297 |
| 01:00:00 | 1170000 | 1177960 | 1170000 | 1175300 | 9.2489 | 1174724 |
| 01:03:00 | 1175300 | 1178835 | 1173225 | 1178835 | 6.8934 | 1176650 |
| 01:06:00 | 1178840 | 1182200 | 1178625 | 1179975 | 11.3818 | 1179867 |
| 01:09:00 | 1179940 | 1185000 | 1179740 | 1185000 | 7.2673 | 1183144 |
| 01:12:00 | 1184500 | 1185500 | 1180010 | 1180010 | 8.4020 | 1182840 |
| 01:15:00 | 1180010 | 1181795 | 1177135 | 1180400 | 3.7717 | 1180385 |
| 01:18:00 | 1180755 | 1181850 | 1176285 | 1179500 | 5.2088 | 1178638 |
| 01:21:00 | 1180000 | 1183995 | 1180000 | 1182765 | 1.8638 | 1181725 |
| 01:24:00 | 1183935 | 1183940 | 1179560 | 1179560 | 1.9288 | 1181627 |
| 01:27:00 | 1179460 | 1184050 | 1179195 | 1183190 | 4.2801 | 1183268 |
| 01:30:00 | 1183965 | 1185490 | 1182465 | 1182500 | 2.2006 | 1184360 |
| 01:33:00 | 1182030 | 1183195 | 1180050 | 1183195 | 3.4358 | 1181137 |
| 01:36:00 | 1183300 | 1183300 | 1181970 | 1182000 | 0.2717 | 1182747 |
| 01:39:00 | 1181985 | 1185495 | 1181985 | 1185495 | 1.3985 | 1183237 |
| 01:42:00 | 1185000 | 1188510 | 1184925 | 1186965 | 2.7483 | 1186534 |
| 01:45:00 | 1186965 | 1188560 | 1183705 | 1185000 | 2.9767 | 1185589 |
| 01:48:00 | 1185450 | 1186510 | 1182980 | 1184085 | 4.1604 | 1183826 |
| 01:51:00 | 1184885 | 1187010 | 1181970 | 1181985 | 6.4662 | 1184612 |
| 01:54:00 | 1181710 | 1181985 | 1173070 | 1177965 | 7.5921 | 1178065 |
| 01:57:00 | 1179350 | 1180055 | 1177315 | 1180050 | 2.0399 | 1178419 |
| 02:00:00 | 1180055 | 1180055 | 1176050 | 1177770 | 4.3154 | 1177636 |
| 02:03:00 | 1177785 | 1180015 | 1177785 | 1180000 | 0.5644 | 1179205 |
| 02:06:00 | 1179135 | 1180960 | 1179135 | 1180190 | 0.6137 | 1180368 |
| 02:09:00 | 1180940 | 1182200 | 1179930 | 1182180 | 3.6462 | 1180480 |
| 02:12:00 | 1182970 | 1183280 | 1181430 | 1182840 | 0.7001 | 1182716 |
| 02:15:00 | 1183295 | 1185530 | 1182920 | 1185530 | 1.0640 | 1183533 |
| 02:18:00 | 1185850 | 1185850 | 1183365 | 1185000 | 1.6569 | 1184427 |
| 02:21:00 | 1185015 | 1185015 | 1181180 | 1181430 | 2.0763 | 1183429 |
| 02:24:00 | 1181430 | 1182600 | 1179495 | 1180020 | 4.1162 | 1180299 |
| 02:27:00 | 1180850 | 1182655 | 1180570 | 1182640 | 2.2537 | 1181528 |
| 02:30:00 | 1181820 | 1181820 | 1179930 | 1180000 | 2.7256 | 1180601 |
| 02:33:00 | 1179205 | 1179490 | 1177950 | 1178490 | 1.3927 | 1178711 |
| 02:36:00 | 1179490 | 1180020 | 1178495 | 1178495 | 1.9010 | 1179893 |
| 02:39:00 | 1178285 | 1180000 | 1178000 | 1179835 | 0.9349 | 1179225 |
| 02:42:00 | 1179840 | 1181855 | 1179835 | 1181525 | 4.3519 | 1180232 |
| 02:45:00 | 1181530 | 1182150 | 1180670 | 1180690 | 0.7252 | 1181284 |
| 02:48:00 | 1181115 | 1181965 | 1179800 | 1181965 | 3.7059 | 1179918 |
| 02:51:00 | 1181965 | 1182205 | 1180290 | 1180290 | 0.6420 | 1181504 |
| 02:54:00 | 1180945 | 1181550 | 1180510 | 1180510 | 0.5684 | 1180870 |
| 02:57:00 | 1180960 | 1182000 | 1180960 | 1182000 | 3.6130 | 1181327 |
| 03:00:00 | 1182000 | 1185435 | 1182000 | 1185270 | 3.3844 | 1184558 |
| 03:03:00 | 1185090 | 1187500 | 1185090 | 1186800 | 1.2258 | 1186105 |
| 03:06:00 | 1186340 | 1186340 | 1183750 | 1184390 | 0.6924 | 1185667 |
| 03:09:00 | 1184360 | 1185890 | 1184300 | 1184420 | 0.5344 | 1184741 |
| 03:12:00 | 1184290 | 1184570 | 1181885 | 1184400 | 1.5760 | 1183041 |
| 03:15:00 | 1183895 | 1186470 | 1183190 | 1185815 | 2.3545 | 1184493 |
| 03:18:00 | 1184900 | 1187500 | 1183950 | 1183950 | 0.9331 | 1185730 |
| 03:21:00 | 1184950 | 1184950 | 1181455 | 1182310 | 1.9266 | 1182570 |
| 03:24:00 | 1182310 | 1184445 | 1180830 | 1180920 | 1.4355 | 1181939 |
| 03:27:00 | 1180925 | 1180945 | 1178005 | 1178515 | 3.5731 | 1180254 |
| 03:30:00 | 1179240 | 1180995 | 1179240 | 1180595 | 0.3039 | 1180121 |
| 03:33:00 | 1180985 | 1184465 | 1180985 | 1184150 | 1.4028 | 1183648 |
| 03:36:00 | 1184155 | 1184430 | 1182100 | 1182100 | 0.6586 | 1183438 |
| 03:39:00 | 1182495 | 1183295 | 1179820 | 1180515 | 0.7486 | 1181348 |
| 03:42:00 | 1180040 | 1180570 | 1178965 | 1180570 | 1.3687 | 1180197 |
| 03:45:00 | 1180600 | 1180720 | 1175005 | 1175005 | 4.4426 | 1177848 |
| 03:48:00 | 1175000 | 1178995 | 1174990 | 1177570 | 2.8669 | 1176323 |
| 03:51:00 | 1176555 | 1176995 | 1175190 | 1176080 | 3.0102 | 1176135 |
| 03:54:00 | 1177000 | 1177595 | 1176380 | 1177000 | 5.0624 | 1176892 |
| 03:57:00 | 1176600 | 1176635 | 1175000 | 1175000 | 3.9566 | 1176278 |
| 04:00:00 | 1175000 | 1176960 | 1172000 | 1176050 | 6.3241 | 1174275 |
| 04:03:00 | 1175685 | 1177520 | 1175685 | 1177485 | 3.6295 | 1176653 |
| 04:06:00 | 1177490 | 1177490 | 1176225 | 1176225 | 0.3923 | 1177049 |
| 04:09:00 | 1176000 | 1176795 | 1173930 | 1174235 | 3.4903 | 1174869 |
| 04:12:00 | 1174235 | 1174995 | 1170365 | 1170365 | 3.1755 | 1172277 |
| 04:15:00 | 1171975 | 1171995 | 1168110 | 1168110 | 3.9926 | 1170520 |
| 04:18:00 | 1168110 | 1168110 | 1160000 | 1161380 | 8.4213 | 1163266 |
| 04:21:00 | 1160990 | 1166430 | 1159995 | 1164445 | 2.9064 | 1163695 |
| 04:24:00 | 1165450 | 1166830 | 1164110 | 1164110 | 1.2167 | 1165906 |
| 04:27:00 | 1164785 | 1165995 | 1162940 | 1165195 | 1.2855 | 1163364 |
| 04:30:00 | 1165190 | 1165420 | 1160500 | 1162145 | 5.3069 | 1162820 |
| 04:33:00 | 1162170 | 1164950 | 1160090 | 1164490 | 1.6209 | 1164470 |
| 04:36:00 | 1163910 | 1166705 | 1162005 | 1165940 | 2.7471 | 1164746 |
| 04:39:00 | 1166620 | 1167475 | 1165525 | 1165990 | 0.9559 | 1166152 |
| 04:42:00 | 1166020 | 1166020 | 1164930 | 1165905 | 0.4131 | 1165596 |
| 04:45:00 | 1165995 | 1170075 | 1165995 | 1170075 | 1.5937 | 1168957 |
| 04:48:00 | 1170110 | 1171025 | 1168220 | 1169620 | 3.4822 | 1169451 |
| 04:51:00 | 1169435 | 1169465 | 1168945 | 1168965 | 1.1808 | 1169319 |
| 04:54:00 | 1169715 | 1169960 | 1168220 | 1168220 | 1.1376 | 1169305 |
| 04:57:00 | 1168000 | 1169520 | 1167005 | 1167530 | 1.5914 | 1168372 |
| 05:00:00 | 1168670 | 1170965 | 1167545 | 1170795 | 1.0908 | 1169901 |
| 05:03:00 | 1170950 | 1173000 | 1170950 | 1172265 | 1.3032 | 1172054 |
| 05:06:00 | 1171585 | 1173585 | 1171585 | 1172015 | 0.8536 | 1172940 |
| 05:09:00 | 1172980 | 1173650 | 1172040 | 1172040 | 0.7062 | 1173480 |
| 05:12:00 | 1172040 | 1173380 | 1169255 | 1170975 | 2.2295 | 1171405 |
| 05:15:00 | 1170585 | 1172315 | 1169645 | 1172315 | 3.3506 | 1170765 |
| 05:18:00 | 1171530 | 1173885 | 1170595 | 1170595 | 2.7799 | 1171838 |
| 05:21:00 | 1170600 | 1172000 | 1170595 | 1171490 | 0.5857 | 1171376 |
| 05:24:00 | 1171505 | 1172450 | 1168390 | 1170005 | 1.7271 | 1170686 |
| 05:27:00 | 1170040 | 1170040 | 1165645 | 1168405 | 1.0261 | 1167790 |
| 05:30:00 | 1168405 | 1168945 | 1164010 | 1166405 | 3.7918 | 1165627 |
| 05:33:00 | 1165925 | 1167510 | 1165700 | 1167510 | 1.2419 | 1166544 |
| 05:36:00 | 1167100 | 1167340 | 1167100 | 1167320 | 0.0588 | 1167241 |
| 05:39:00 | 1167320 | 1167320 | 1164000 | 1164000 | 0.6031 | 1165646 |
| 05:42:00 | 1163765 | 1165775 | 1163100 | 1164795 | 2.1634 | 1164751 |
| 05:45:00 | 1164630 | 1164630 | 1161395 | 1161395 | 2.8360 | 1162384 |
| 05:48:00 | 1161410 | 1164945 | 1160200 | 1164245 | 3.4594 | 1161878 |
| 05:51:00 | 1164235 | 1166040 | 1164235 | 1165260 | 1.7148 | 1164813 |
| 05:54:00 | 1165305 | 1168355 | 1165200 | 1167540 | 1.0899 | 1166873 |
| 05:57:00 | 1167340 | 1167995 | 1165605 | 1165645 | 2.3838 | 1167028 |
| 06:00:00 | 1166740 | 1167990 | 1165670 | 1167075 | 1.2407 | 1167638 |
| 06:03:00 | 1167055 | 1169125 | 1165905 | 1168935 | 1.7320 | 1167911 |
| 06:06:00 | 1168965 | 1170815 | 1168470 | 1170080 | 0.9058 | 1169269 |
| 06:09:00 | 1170695 | 1170765 | 1169405 | 1169405 | 2.1757 | 1170652 |
| 06:12:00 | 1170055 | 1171080 | 1170055 | 1171070 | 2.0601 | 1170459 |
| 06:15:00 | 1171170 | 1171565 | 1170915 | 1170915 | 0.7142 | 1171326 |
| 06:18:00 | 1170765 | 1170765 | 1168230 | 1169330 | 0.6613 | 1169356 |
| 06:21:00 | 1168985 | 1169695 | 1168845 | 1169695 | 0.6207 | 1169448 |
| 06:24:00 | 1169925 | 1170915 | 1169430 | 1169430 | 1.1390 | 1169923 |
| 06:27:00 | 1169580 | 1170050 | 1168415 | 1169680 | 0.8366 | 1169329 |
| 06:30:00 | 1169180 | 1170185 | 1169180 | 1169305 | 0.7685 | 1169704 |
| 06:33:00 | 1169740 | 1170380 | 1169015 | 1169810 | 0.7576 | 1169723 |
| 06:36:00 | 1169065 | 1170915 | 1168810 | 1170915 | 1.5617 | 1169888 |
| 06:39:00 | 1170720 | 1171870 | 1170510 | 1171870 | 0.6664 | 1171360 |
| 06:42:00 | 1171370 | 1174270 | 1171225 | 1172840 | 2.3847 | 1173050 |
| 06:45:00 | 1172630 | 1173110 | 1172630 | 1172810 | 1.4708 | 1172857 |
| 06:48:00 | 1173030 | 1173810 | 1173000 | 1173000 | 1.3881 | 1173120 |
| 06:51:00 | 1173020 | 1173300 | 1172270 | 1172500 | 1.5863 | 1173170 |
| 06:54:00 | 1173305 | 1174270 | 1172875 | 1173980 | 0.8649 | 1173472 |
| 06:57:00 | 1174270 | 1174500 | 1173170 | 1173590 | 2.1793 | 1174228 |
| 07:00:00 | 1173235 | 1176510 | 1173235 | 1176510 | 2.2472 | 1175103 |
| 07:03:00 | 1176790 | 1180000 | 1176210 | 1179990 | 6.0323 | 1178750 |
| 07:06:00 | 1180005 | 1180405 | 1178425 | 1180405 | 3.7985 | 1179812 |
| 07:09:00 | 1180390 | 1182805 | 1179995 | 1180830 | 4.9013 | 1180828 |
| 07:12:00 | 1180825 | 1184200 | 1180825 | 1183465 | 2.9210 | 1183311 |
| 07:15:00 | 1183000 | 1185555 | 1182500 | 1185060 | 3.6808 | 1184561 |
| 07:18:00 | 1184725 | 1185695 | 1181070 | 1181995 | 3.4439 | 1182977 |
| 07:21:00 | 1181570 | 1182675 | 1181070 | 1181705 | 3.8718 | 1181979 |
| 07:24:00 | 1181705 | 1181705 | 1176855 | 1176870 | 3.1014 | 1178373 |
| 07:27:00 | 1176870 | 1178055 | 1176670 | 1176670 | 3.1435 | 1177513 |
| 07:30:00 | 1177570 | 1180980 | 1177570 | 1180975 | 2.1014 | 1179370 |
| 07:33:00 | 1180995 | 1181325 | 1178295 | 1178295 | 4.9751 | 1179671 |
| 07:36:00 | 1178160 | 1180000 | 1176870 | 1179665 | 4.0319 | 1178209 |
| 07:39:00 | 1179995 | 1181000 | 1179190 | 1179190 | 1.4182 | 1179975 |
| 07:42:00 | 1179095 | 1179370 | 1177500 | 1178040 | 3.2710 | 1178506 |
| 07:45:00 | 1178080 | 1178780 | 1176225 | 1177840 | 3.6526 | 1176954 |
| 07:48:00 | 1177845 | 1178685 | 1177500 | 1177810 | 2.0734 | 1177861 |
| 07:51:00 | 1177600 | 1178020 | 1176580 | 1177450 | 3.6907 | 1177346 |
| 07:54:00 | 1177175 | 1178135 | 1177005 | 1177495 | 2.0853 | 1177253 |
| 07:57:00 | 1177500 | 1178260 | 1177500 | 1178155 | 0.6202 | 1177845 |
| 08:00:00 | 1178255 | 1180995 | 1178255 | 1180425 | 3.6958 | 1180349 |
| 08:03:00 | 1180930 | 1181800 | 1179860 | 1181185 | 1.1513 | 1180662 |
| 08:06:00 | 1181290 | 1181780 | 1180485 | 1181000 | 4.7362 | 1180537 |
| 08:09:00 | 1180500 | 1181160 | 1180120 | 1180315 | 1.3407 | 1180498 |
| 08:12:00 | 1180400 | 1180995 | 1178960 | 1178970 | 0.7077 | 1179796 |
| 08:15:00 | 1178170 | 1178275 | 1176245 | 1176245 | 2.2007 | 1177474 |
| 08:18:00 | 1177135 | 1177190 | 1173240 | 1173650 | 3.7029 | 1174933 |
| 08:21:00 | 1173245 | 1176025 | 1172505 | 1175000 | 4.0985 | 1174518 |
| 08:24:00 | 1175170 | 1176565 | 1175000 | 1175715 | 2.3297 | 1175260 |
| 08:27:00 | 1175090 | 1175100 | 1174300 | 1175070 | 4.9883 | 1174993 |
| 08:30:00 | 1175065 | 1176390 | 1175065 | 1175510 | 0.9752 | 1176108 |
| 08:33:00 | 1176295 | 1178815 | 1176040 | 1178815 | 2.0730 | 1176856 |
| 08:36:00 | 1178845 | 1179575 | 1178345 | 1179170 | 4.8450 | 1179062 |
| 08:39:00 | 1179175 | 1180545 | 1179175 | 1180125 | 4.4706 | 1180097 |
| 08:42:00 | 1179000 | 1179000 | 1178500 | 1178500 | 0.5508 | 1178612 |
| 08:45:00 | 1178405 | 1179530 | 1177005 | 1179530 | 3.0958 | 1178347 |
| 08:48:00 | 1178345 | 1180810 | 1178340 | 1179985 | 1.2978 | 1180446 |
| 08:51:00 | 1179995 | 1179995 | 1179720 | 1179955 | 0.1630 | 1179960 |
| 08:54:00 | 1179955 | 1180000 | 1179000 | 1179940 | 0.1709 | 1179461 |
| 08:57:00 | 1180000 | 1181000 | 1179420 | 1181000 | 2.0027 | 1180205 |
| 09:00:00 | 1180995 | 1183425 | 1180995 | 1182020 | 3.7836 | 1181946 |
| 09:03:00 | 1182560 | 1188255 | 1181495 | 1188255 | 8.6680 | 1185189 |
| 09:06:00 | 1188005 | 1188255 | 1184145 | 1185835 | 2.3460 | 1185821 |
| 09:09:00 | 1185515 | 1186665 | 1181075 | 1182510 | 3.1470 | 1183231 |
| 09:12:00 | 1183250 | 1186000 | 1183000 | 1184220 | 2.0125 | 1184601 |
| 09:15:00 | 1184995 | 1186590 | 1183900 | 1186005 | 2.2712 | 1185091 |
| 09:18:00 | 1186505 | 1186510 | 1185000 | 1185925 | 1.0144 | 1186100 |
| 09:21:00 | 1185920 | 1185920 | 1180525 | 1182140 | 3.6197 | 1182106 |
| 09:24:00 | 1182140 | 1184725 | 1181740 | 1183000 | 1.0574 | 1183618 |
| 09:27:00 | 1182605 | 1183770 | 1179000 | 1182315 | 5.0030 | 1180594 |
| 09:30:00 | 1182500 | 1183985 | 1181995 | 1182800 | 1.4349 | 1183278 |
| 09:33:00 | 1183140 | 1184350 | 1183130 | 1183700 | 1.6065 | 1184107 |
| 09:36:00 | 1183645 | 1183645 | 1178210 | 1181000 | 3.5299 | 1179648 |
| 09:39:00 | 1181000 | 1183645 | 1178765 | 1183645 | 1.1167 | 1182605 |
| 09:42:00 | 1183630 | 1184330 | 1183630 | 1184000 | 1.1986 | 1184257 |
| 09:45:00 | 1184000 | 1184430 | 1182000 | 1183300 | 2.5460 | 1183323 |
| 09:48:00 | 1183300 | 1184160 | 1181730 | 1183525 | 1.0129 | 1182896 |
| 09:51:00 | 1183520 | 1184760 | 1182780 | 1183550 | 0.5247 | 1183766 |
| 09:54:00 | 1183250 | 1183300 | 1181275 | 1181775 | 1.1001 | 1182180 |
| 09:57:00 | 1182785 | 1184160 | 1181870 | 1183000 | 1.2384 | 1183287 |
| 10:00:00 | 1182970 | 1185800 | 1182970 | 1184015 | 1.6420 | 1184348 |
| 10:03:00 | 1184995 | 1185860 | 1184000 | 1184810 | 0.6883 | 1184999 |
| 10:06:00 | 1184790 | 1186815 | 1184755 | 1186340 | 1.7933 | 1185910 |
| 10:09:00 | 1186370 | 1187005 | 1185230 | 1185900 | 4.1137 | 1186012 |
| 10:12:00 | 1186235 | 1187175 | 1185750 | 1187000 | 2.5744 | 1186479 |
| 10:15:00 | 1187005 | 1187005 | 1184765 | 1185865 | 2.2619 | 1186620 |
| 10:18:00 | 1185665 | 1185865 | 1184010 | 1185865 | 2.1364 | 1185521 |
| 10:21:00 | 1185865 | 1187455 | 1185865 | 1187455 | 1.6319 | 1186826 |
| 10:24:00 | 1187450 | 1187460 | 1182930 | 1184015 | 5.4801 | 1185507 |
| 10:27:00 | 1184015 | 1184560 | 1183500 | 1184560 | 0.3195 | 1184232 |
| 10:30:00 | 1184480 | 1186195 | 1183185 | 1185680 | 2.4734 | 1185107 |
| 10:33:00 | 1186210 | 1186535 | 1184550 | 1184550 | 0.3633 | 1185688 |
| 10:36:00 | 1184870 | 1186120 | 1184870 | 1185800 | 0.6674 | 1185685 |
| 10:39:00 | 1185800 | 1186615 | 1185430 | 1185580 | 0.4700 | 1186076 |
| 10:42:00 | 1185310 | 1185805 | 1185000 | 1185030 | 0.2078 | 1185386 |
| 10:45:00 | 1185020 | 1186250 | 1184950 | 1185580 | 1.1134 | 1185351 |
| 10:48:00 | 1186000 | 1187500 | 1186000 | 1187005 | 1.9844 | 1186764 |
| 10:51:00 | 1187355 | 1188600 | 1187355 | 1188575 | 2.1416 | 1188202 |
| 10:54:00 | 1187660 | 1189680 | 1187500 | 1187995 | 1.8469 | 1188833 |
| 10:57:00 | 1188005 | 1189900 | 1187980 | 1188920 | 0.6483 | 1189387 |
| 11:00:00 | 1188905 | 1189840 | 1185000 | 1186540 | 5.3685 | 1187260 |
| 11:03:00 | 1187000 | 1187000 | 1185510 | 1186000 | 3.0553 | 1186258 |
| 11:06:00 | 1186080 | 1187140 | 1185655 | 1187140 | 0.6090 | 1186026 |
| 11:09:00 | 1186540 | 1189805 | 1186540 | 1189275 | 0.8694 | 1188686 |
| 11:12:00 | 1188775 | 1190750 | 1188000 | 1190750 | 9.6988 | 1189887 |
| 11:15:00 | 1190620 | 1190625 | 1188985 | 1190280 | 1.3487 | 1189845 |
| 11:18:00 | 1190000 | 1190755 | 1189960 | 1190500 | 1.2019 | 1190024 |
| 11:21:00 | 1190035 | 1190890 | 1189240 | 1190460 | 2.6095 | 1190143 |
| 11:24:00 | 1190065 | 1192000 | 1189925 | 1190970 | 1.2778 | 1190995 |
| 11:27:00 | 1190400 | 1190790 | 1189000 | 1190785 | 2.1051 | 1189757 |
| 11:30:00 | 1191090 | 1193000 | 1191090 | 1192995 | 5.6608 | 1192108 |
| 11:33:00 | 1193000 | 1194180 | 1190480 | 1194180 | 13.3959 | 1192654 |
| 11:36:00 | 1194295 | 1194600 | 1192885 | 1193360 | 6.6260 | 1194040 |
| 11:39:00 | 1193155 | 1194260 | 1192300 | 1194255 | 1.3183 | 1193467 |
| 11:42:00 | 1193815 | 1196410 | 1193010 | 1195445 | 7.3309 | 1195362 |
| 11:45:00 | 1196090 | 1197700 | 1189795 | 1189825 | 8.7071 | 1195009 |
| 11:48:00 | 1189995 | 1193035 | 1189720 | 1189720 | 1.5078 | 1191312 |
| 11:51:00 | 1190340 | 1192310 | 1190000 | 1190000 | 5.0452 | 1191544 |
| 11:54:00 | 1190210 | 1192000 | 1190000 | 1192000 | 10.3855 | 1191781 |
| 11:57:00 | 1192000 | 1192000 | 1187000 | 1187005 | 3.4120 | 1188776 |
| 12:00:00 | 1187815 | 1190255 | 1187465 | 1187465 | 2.5312 | 1188814 |
| 12:03:00 | 1187040 | 1190050 | 1187040 | 1189400 | 1.0709 | 1189445 |
| 12:06:00 | 1190100 | 1191600 | 1190100 | 1191600 | 1.1714 | 1190664 |
| 12:09:00 | 1191595 | 1191815 | 1189400 | 1190800 | 1.2734 | 1190610 |
| 12:12:00 | 1190800 | 1191410 | 1189000 | 1190000 | 1.9938 | 1190027 |
| 12:15:00 | 1189655 | 1190000 | 1187030 | 1187880 | 1.2654 | 1188655 |
| 12:18:00 | 1187030 | 1188150 | 1183180 | 1184130 | 2.8106 | 1185568 |
| 12:21:00 | 1184995 | 1185885 | 1184370 | 1185860 | 1.6546 | 1185419 |
| 12:24:00 | 1185855 | 1187385 | 1185560 | 1186320 | 1.3611 | 1186289 |
| 12:27:00 | 1186820 | 1187670 | 1185000 | 1185835 | 1.0433 | 1186275 |
| 12:30:00 | 1185320 | 1186440 | 1184550 | 1185000 | 2.2623 | 1185257 |
| 12:33:00 | 1185000 | 1185000 | 1182000 | 1183500 | 4.8484 | 1182913 |
| 12:36:00 | 1183000 | 1186845 | 1182160 | 1185640 | 3.2944 | 1184870 |
| 12:39:00 | 1185630 | 1186625 | 1182510 | 1183005 | 1.7589 | 1184524 |
| 12:42:00 | 1183625 | 1184875 | 1183005 | 1184855 | 1.4441 | 1184216 |
| 12:45:00 | 1184750 | 1186845 | 1183955 | 1185910 | 2.4917 | 1185762 |
| 12:48:00 | 1185915 | 1186845 | 1185125 | 1186345 | 2.0673 | 1186122 |
| 12:51:00 | 1186345 | 1187000 | 1185875 | 1186875 | 1.6797 | 1186536 |
| 12:54:00 | 1186895 | 1189800 | 1186890 | 1189515 | 1.4088 | 1188286 |
| 12:57:00 | 1189000 | 1189195 | 1187905 | 1188000 | 6.6199 | 1188202 |
| 13:00:00 | 1188000 | 1189825 | 1188000 | 1188685 | 3.1657 | 1188704 |
| 13:03:00 | 1189485 | 1189795 | 1186445 | 1187640 | 2.2927 | 1187556 |
| 13:06:00 | 1187940 | 1189000 | 1187800 | 1188995 | 2.2142 | 1188566 |
| 13:09:00 | 1188790 | 1188995 | 1188005 | 1188350 | 2.9838 | 1188734 |
| 13:12:00 | 1188805 | 1188995 | 1186975 | 1187410 | 0.9702 | 1188054 |
| 13:15:00 | 1186740 | 1187380 | 1185520 | 1186000 | 2.6004 | 1186034 |
| 13:18:00 | 1185495 | 1190000 | 1185470 | 1190000 | 6.3778 | 1188103 |
| 13:21:00 | 1190000 | 1190000 | 1189155 | 1189995 | 5.4845 | 1189987 |
| 13:24:00 | 1189995 | 1189995 | 1188850 | 1189025 | 0.3580 | 1189274 |
| 13:27:00 | 1189030 | 1189900 | 1188580 | 1188800 | 0.4883 | 1189312 |
| 13:30:00 | 1188760 | 1189285 | 1187675 | 1188695 | 0.5583 | 1188331 |
| 13:33:00 | 1188695 | 1189380 | 1187900 | 1187900 | 0.5595 | 1188724 |
| 13:36:00 | 1187900 | 1190000 | 1187000 | 1190000 | 1.2456 | 1188410 |
| 13:39:00 | 1190000 | 1191000 | 1189160 | 1190500 | 3.6141 | 1190371 |
| 13:42:00 | 1190115 | 1191945 | 1190115 | 1191015 | 7.2269 | 1191332 |
| 13:45:00 | 1191015 | 1191950 | 1189345 | 1190335 | 1.4664 | 1190362 |
| 13:48:00 | 1190200 | 1191300 | 1190000 | 1190380 | 2.7747 | 1190538 |
| 13:51:00 | 1190000 | 1191145 | 1189010 | 1190100 | 0.9113 | 1189601 |
| 13:54:00 | 1190095 | 1190505 | 1189650 | 1189815 | 0.9760 | 1190084 |
| 13:57:00 | 1189780 | 1191185 | 1189750 | 1191185 | 2.1427 | 1190721 |
| 14:00:00 | 1191185 | 1195995 | 1191185 | 1194995 | 5.4673 | 1194126 |
| 14:03:00 | 1195005 | 1196400 | 1193000 | 1194855 | 2.8460 | 1195287 |
| 14:06:00 | 1194535 | 1197750 | 1194000 | 1196375 | 4.5646 | 1195640 |
| 14:09:00 | 1196820 | 1197750 | 1194000 | 1194000 | 5.5563 | 1195239 |
| 14:12:00 | 1194910 | 1196870 | 1194660 | 1195485 | 5.8885 | 1195601 |
| 14:15:00 | 1196000 | 1199500 | 1196000 | 1198985 | 10.2959 | 1197787 |
| 14:18:00 | 1198985 | 1199800 | 1196870 | 1199800 | 4.6858 | 1198879 |
| 14:21:00 | 1199875 | 1200000 | 1199500 | 1199995 | 31.5855 | 1199982 |
| 14:24:00 | 1200000 | 1202135 | 1191195 | 1198215 | 17.6540 | 1199154 |
| 14:27:00 | 1197815 | 1198300 | 1193600 | 1197490 | 9.2418 | 1196064 |
| 14:30:00 | 1197450 | 1197500 | 1194500 | 1197500 | 4.6978 | 1196078 |
| 14:33:00 | 1197015 | 1197995 | 1196000 | 1196555 | 3.6166 | 1197178 |
| 14:36:00 | 1196810 | 1200000 | 1196810 | 1200000 | 4.1631 | 1198956 |
| 14:39:00 | 1199130 | 1199130 | 1197130 | 1198975 | 5.0605 | 1198797 |
| 14:42:00 | 1197945 | 1201005 | 1197945 | 1200650 | 4.0642 | 1199653 |
| 14:45:00 | 1201005 | 1202200 | 1198790 | 1198790 | 4.1995 | 1200845 |
| 14:48:00 | 1198790 | 1200000 | 1197045 | 1198990 | 5.3061 | 1198919 |
| 14:51:00 | 1198500 | 1201990 | 1198000 | 1201990 | 5.3651 | 1199909 |
| 14:54:00 | 1201800 | 1202750 | 1200710 | 1202750 | 3.4038 | 1201963 |
| 14:57:00 | 1202750 | 1206000 | 1202750 | 1205000 | 4.3156 | 1203963 |
| 15:00:00 | 1205420 | 1206000 | 1203000 | 1204080 | 5.0469 | 1204588 |
| 15:03:00 | 1205280 | 1208000 | 1204420 | 1207900 | 5.3579 | 1206227 |
| 15:06:00 | 1207780 | 1211500 | 1207445 | 1211500 | 6.1763 | 1209608 |
| 15:09:00 | 1211000 | 1214800 | 1209320 | 1214565 | 7.7569 | 1210793 |
| 15:12:00 | 1212300 | 1212780 | 1208280 | 1210795 | 9.8486 | 1209892 |
| 15:15:00 | 1210795 | 1220000 | 1210100 | 1213750 | 4.4512 | 1213778 |
| 15:18:00 | 1214075 | 1216025 | 1211775 | 1213015 | 10.1994 | 1213405 |
| 15:21:00 | 1213015 | 1213570 | 1209090 | 1209880 | 9.8329 | 1210694 |
| 15:24:00 | 1209890 | 1212990 | 1209880 | 1212990 | 3.3161 | 1210531 |
| 15:27:00 | 1212945 | 1214995 | 1211320 | 1213000 | 5.1331 | 1213439 |
| 15:30:00 | 1212995 | 1213000 | 1211000 | 1212930 | 1.5179 | 1212487 |
| 15:33:00 | 1212625 | 1212625 | 1210105 | 1211000 | 2.7359 | 1210988 |
| 15:36:00 | 1211000 | 1212995 | 1210350 | 1212995 | 1.9982 | 1211558 |
| 15:39:00 | 1212420 | 1214000 | 1211940 | 1213500 | 1.9457 | 1213036 |
| 15:42:00 | 1213500 | 1213905 | 1210920 | 1210920 | 2.3398 | 1212711 |
| 15:45:00 | 1211995 | 1212720 | 1203000 | 1204190 | 9.5277 | 1208769 |
| 15:48:00 | 1204190 | 1207000 | 1204050 | 1206870 | 6.3787 | 1204870 |
| 15:51:00 | 1206010 | 1207485 | 1204280 | 1205255 | 8.5557 | 1206817 |
| 15:54:00 | 1205155 | 1206600 | 1204240 | 1206600 | 2.9913 | 1205126 |
| 15:57:00 | 1206595 | 1206985 | 1205000 | 1205005 | 3.1180 | 1206037 |
| 16:00:00 | 1205720 | 1206985 | 1205000 | 1206985 | 1.6601 | 1205503 |
| 16:03:00 | 1206985 | 1211970 | 1206515 | 1211970 | 9.7225 | 1208065 |
| 16:06:00 | 1210810 | 1212000 | 1209930 | 1210730 | 1.5717 | 1211207 |
| 16:09:00 | 1210500 | 1212060 | 1210150 | 1212060 | 4.2809 | 1211396 |
| 16:12:00 | 1212070 | 1212955 | 1211090 | 1211950 | 3.4139 | 1212272 |
| 16:15:00 | 1212450 | 1212785 | 1210000 | 1211770 | 3.0935 | 1211172 |
| 16:18:00 | 1211800 | 1212020 | 1209510 | 1209800 | 1.3688 | 1210042 |
| 16:21:00 | 1210240 | 1213995 | 1209790 | 1213030 | 4.6746 | 1212259 |
| 16:24:00 | 1213045 | 1214800 | 1212215 | 1214770 | 2.9148 | 1213404 |
| 16:27:00 | 1214775 | 1216435 | 1214500 | 1215985 | 5.5679 | 1215387 |
| 16:30:00 | 1215640 | 1215810 | 1214275 | 1215000 | 0.8205 | 1215468 |
| 16:33:00 | 1215005 | 1216000 | 1213375 | 1214975 | 1.6640 | 1215219 |
| 16:36:00 | 1214675 | 1214675 | 1212690 | 1214190 | 4.2791 | 1213378 |
| 16:39:00 | 1214250 | 1216000 | 1213920 | 1215000 | 0.7446 | 1215271 |
| 16:42:00 | 1215005 | 1215005 | 1212000 | 1212995 | 0.7536 | 1213426 |
| 16:45:00 | 1212870 | 1212870 | 1210500 | 1210835 | 1.1889 | 1211733 |
| 16:48:00 | 1211070 | 1212000 | 1208290 | 1211305 | 7.2814 | 1210235 |
| 16:51:00 | 1211315 | 1212005 | 1210000 | 1210540 | 2.9894 | 1211083 |
| 16:54:00 | 1210510 | 1213510 | 1208000 | 1213500 | 6.0365 | 1210238 |
| 16:57:00 | 1212595 | 1214990 | 1212590 | 1214090 | 2.2546 | 1213889 |
| 17:00:00 | 1214340 | 1215460 | 1214100 | 1214345 | 4.8820 | 1214905 |
| 17:03:00 | 1214130 | 1214130 | 1211855 | 1211855 | 0.8353 | 1212913 |
| 17:06:00 | 1212005 | 1212990 | 1210000 | 1210880 | 1.3547 | 1212063 |
| 17:09:00 | 1210500 | 1213000 | 1210500 | 1212815 | 1.3807 | 1211830 |
| 17:12:00 | 1213380 | 1214960 | 1212810 | 1213505 | 1.5218 | 1213999 |
| 17:15:00 | 1213500 | 1213680 | 1211860 | 1213680 | 1.3937 | 1212817 |
| 17:18:00 | 1213550 | 1214500 | 1213500 | 1214100 | 1.0791 | 1214036 |
| 17:21:00 | 1214100 | 1214100 | 1211375 | 1212705 | 6.2246 | 1211591 |
| 17:24:00 | 1212600 | 1212920 | 1209360 | 1209745 | 2.7447 | 1211133 |
| 17:27:00 | 1209745 | 1210940 | 1208565 | 1209860 | 7.5920 | 1209714 |
| 17:30:00 | 1209870 | 1211080 | 1206005 | 1211080 | 7.4028 | 1208486 |
| 17:33:00 | 1210990 | 1212000 | 1209990 | 1209990 | 5.3074 | 1211468 |
| 17:36:00 | 1210430 | 1211995 | 1208065 | 1211995 | 4.8253 | 1208621 |
| 17:39:00 | 1211945 | 1211945 | 1210765 | 1211185 | 0.8402 | 1211558 |
| 17:42:00 | 1211260 | 1211260 | 1208025 | 1208025 | 2.1059 | 1209583 |
| 17:45:00 | 1208025 | 1209825 | 1207270 | 1207270 | 8.2217 | 1208197 |
| 17:48:00 | 1207000 | 1208810 | 1207000 | 1208810 | 21.0150 | 1207334 |
| 17:51:00 | 1208050 | 1208050 | 1204075 | 1205775 | 11.6791 | 1206685 |
| 17:54:00 | 1205065 | 1206395 | 1202050 | 1203430 | 2.5308 | 1204098 |
| 17:57:00 | 1204905 | 1207990 | 1203420 | 1207990 | 5.8247 | 1205576 |
| 18:00:00 | 1207995 | 1210025 | 1207245 | 1209690 | 4.5906 | 1209540 |
| 18:03:00 | 1209690 | 1210130 | 1208060 | 1209475 | 1.9202 | 1209788 |
| 18:06:00 | 1209475 | 1211290 | 1209440 | 1210290 | 1.9350 | 1210431 |
| 18:09:00 | 1210385 | 1210385 | 1209010 | 1209010 | 2.0194 | 1209855 |
| 18:12:00 | 1209000 | 1209750 | 1208000 | 1208000 | 0.7986 | 1208644 |
| 18:15:00 | 1208190 | 1210920 | 1208000 | 1210310 | 1.7425 | 1210404 |
| 18:18:00 | 1210635 | 1210750 | 1209855 | 1209905 | 0.6228 | 1210102 |
| 18:21:00 | 1209105 | 1210705 | 1205000 | 1205000 | 7.0294 | 1208242 |
| 18:24:00 | 1205000 | 1207935 | 1205000 | 1207270 | 1.0290 | 1207210 |
| 18:27:00 | 1207770 | 1207995 | 1205010 | 1206770 | 1.2775 | 1206858 |
| 18:30:00 | 1206750 | 1208020 | 1204975 | 1208015 | 3.0372 | 1206183 |
| 18:33:00 | 1208015 | 1210025 | 1208015 | 1210025 | 1.6769 | 1209169 |
| 18:36:00 | 1210450 | 1211030 | 1210100 | 1210295 | 2.3617 | 1210936 |
| 18:39:00 | 1210575 | 1210725 | 1209530 | 1210440 | 1.4000 | 1210095 |
| 18:42:00 | 1210700 | 1211555 | 1210590 | 1211185 | 3.8426 | 1211151 |
| 18:45:00 | 1210720 | 1211185 | 1210230 | 1211185 | 0.2913 | 1210513 |
| 18:48:00 | 1211200 | 1212270 | 1211120 | 1212240 | 0.9412 | 1211821 |
| 18:51:00 | 1212500 | 1212915 | 1211595 | 1212000 | 3.6258 | 1212078 |
| 18:54:00 | 1212030 | 1213110 | 1211975 | 1211975 | 2.1753 | 1212365 |
| 18:57:00 | 1212200 | 1212410 | 1212000 | 1212410 | 0.4003 | 1212208 |
| 19:00:00 | 1212105 | 1212805 | 1211450 | 1211450 | 0.9710 | 1211939 |
| 19:03:00 | 1211495 | 1211495 | 1209055 | 1210600 | 1.3047 | 1210112 |
| 19:06:00 | 1209905 | 1210030 | 1209905 | 1209995 | 0.8778 | 1209993 |
| 19:09:00 | 1209935 | 1210000 | 1207855 | 1210000 | 0.7442 | 1209527 |
| 19:12:00 | 1210000 | 1211895 | 1210000 | 1210860 | 3.0052 | 1210504 |
| 19:15:00 | 1211620 | 1214000 | 1211320 | 1214000 | 3.5567 | 1213156 |
| 19:18:00 | 1214000 | 1214000 | 1211790 | 1213225 | 2.4683 | 1212463 |
| 19:21:00 | 1213245 | 1213845 | 1212060 | 1213830 | 0.5299 | 1213006 |
| 19:24:00 | 1213840 | 1215310 | 1212905 | 1213045 | 3.2423 | 1214550 |
| 19:27:00 | 1213045 | 1213125 | 1211415 | 1211745 | 2.5650 | 1212848 |
| 19:30:00 | 1211805 | 1214200 | 1211805 | 1213935 | 1.0539 | 1213341 |
| 19:33:00 | 1213930 | 1214545 | 1213070 | 1214060 | 1.5864 | 1214108 |
| 19:36:00 | 1214250 | 1216600 | 1214200 | 1215750 | 5.9243 | 1215619 |
| 19:39:00 | 1216055 | 1219000 | 1216015 | 1216550 | 6.5539 | 1217910 |
| 19:42:00 | 1216980 | 1220385 | 1216805 | 1219075 | 9.9703 | 1219824 |
| 19:45:00 | 1219040 | 1222550 | 1218070 | 1222000 | 5.8768 | 1220554 |
| 19:48:00 | 1221020 | 1221975 | 1215005 | 1217005 | 3.8045 | 1218581 |
| 19:51:00 | 1217945 | 1218990 | 1215240 | 1218990 | 5.4302 | 1217610 |
| 19:54:00 | 1218980 | 1219225 | 1217820 | 1219225 | 1.5410 | 1218614 |
| 19:57:00 | 1219225 | 1221210 | 1218790 | 1218790 | 2.0702 | 1220364 |
| 20:00:00 | 1218790 | 1223800 | 1218520 | 1223495 | 3.2865 | 1221023 |
| 20:03:00 | 1223495 | 1224200 | 1221600 | 1224200 | 4.3998 | 1223424 |
| 20:06:00 | 1224290 | 1226000 | 1223505 | 1224520 | 7.0523 | 1224589 |
| 20:09:00 | 1224350 | 1224800 | 1221500 | 1223505 | 4.7404 | 1223841 |
| 20:12:00 | 1222075 | 1225000 | 1222010 | 1224000 | 1.3578 | 1224141 |
| 20:15:00 | 1224000 | 1224990 | 1221000 | 1224990 | 6.8652 | 1222584 |
| 20:18:00 | 1223600 | 1225000 | 1223595 | 1224010 | 2.7863 | 1224551 |
| 20:21:00 | 1224060 | 1225250 | 1218815 | 1218815 | 7.2868 | 1223536 |
| 20:24:00 | 1218810 | 1220895 | 1214845 | 1218155 | 16.3458 | 1217942 |
| 20:27:00 | 1218000 | 1220000 | 1215800 | 1219975 | 2.9660 | 1218298 |
| 20:30:00 | 1219215 | 1219975 | 1217000 | 1217980 | 2.0246 | 1218238 |
| 20:33:00 | 1218000 | 1218000 | 1210035 | 1215990 | 5.9397 | 1214908 |
| 20:36:00 | 1215295 | 1216480 | 1212290 | 1215575 | 5.2254 | 1213878 |
| 20:39:00 | 1215575 | 1216065 | 1212390 | 1216065 | 3.4894 | 1214531 |
| 20:42:00 | 1216070 | 1217050 | 1214115 | 1217050 | 2.1529 | 1216112 |
| 20:45:00 | 1216455 | 1218000 | 1215270 | 1215565 | 1.3230 | 1217100 |
| 20:48:00 | 1215565 | 1218000 | 1215565 | 1217000 | 1.9674 | 1217008 |
| 20:51:00 | 1217465 | 1217465 | 1214065 | 1214875 | 2.9654 | 1215439 |
| 20:54:00 | 1214095 | 1218020 | 1214065 | 1218020 | 1.1379 | 1215880 |
| 20:57:00 | 1218020 | 1220025 | 1217855 | 1220025 | 1.9370 | 1218845 |
| 21:00:00 | 1220170 | 1223500 | 1219645 | 1221000 | 4.2365 | 1221749 |
| 21:03:00 | 1220175 | 1222020 | 1217950 | 1219040 | 3.2417 | 1219584 |
| 21:06:00 | 1219220 | 1219220 | 1216100 | 1217995 | 6.1430 | 1217149 |
| 21:09:00 | 1217925 | 1219285 | 1216000 | 1217000 | 2.4844 | 1216853 |
| 21:12:00 | 1217225 | 1217225 | 1216000 | 1216700 | 14.7692 | 1216041 |
| 21:15:00 | 1216800 | 1219960 | 1216000 | 1217000 | 3.5450 | 1217990 |
| 21:18:00 | 1217000 | 1217000 | 1204310 | 1204310 | 10.1404 | 1211892 |
| 21:21:00 | 1204310 | 1211000 | 1192810 | 1203035 | 22.3352 | 1196780 |
| 21:24:00 | 1203035 | 1209995 | 1202000 | 1208660 | 16.7844 | 1203990 |
| 21:27:00 | 1208660 | 1209890 | 1202835 | 1204000 | 6.8895 | 1204888 |
| 21:30:00 | 1204005 | 1206990 | 1200000 | 1200825 | 9.1164 | 1202026 |
| 21:33:00 | 1200800 | 1200800 | 1195010 | 1200000 | 31.3107 | 1199385 |
| 21:36:00 | 1200050 | 1203205 | 1199825 | 1202000 | 7.0872 | 1201096 |
| 21:39:00 | 1201600 | 1205965 | 1201600 | 1205000 | 9.9779 | 1202849 |
| 21:42:00 | 1205000 | 1206560 | 1204820 | 1204830 | 2.4493 | 1205427 |
| 21:45:00 | 1204825 | 1207890 | 1204075 | 1206320 | 6.3482 | 1206468 |
| 21:48:00 | 1206350 | 1206350 | 1203960 | 1204700 | 3.9571 | 1205053 |
| 21:51:00 | 1204995 | 1205600 | 1196810 | 1196810 | 2.4031 | 1202074 |
| 21:54:00 | 1197995 | 1204005 | 1197995 | 1203575 | 4.8101 | 1202207 |
| 21:57:00 | 1203045 | 1203475 | 1198000 | 1202995 | 3.4512 | 1200798 |
| 22:00:00 | 1202185 | 1203005 | 1199590 | 1201995 | 4.8395 | 1201173 |
| 22:03:00 | 1200565 | 1204405 | 1200560 | 1204225 | 10.7748 | 1203265 |
| 22:06:00 | 1204220 | 1206320 | 1203500 | 1206320 | 3.8095 | 1204761 |
| 22:09:00 | 1206320 | 1208000 | 1205310 | 1205800 | 2.2272 | 1206428 |
| 22:12:00 | 1205020 | 1206000 | 1204730 | 1206000 | 3.0571 | 1205107 |
| 22:15:00 | 1206570 | 1206805 | 1204000 | 1204000 | 0.7864 | 1204884 |
| 22:18:00 | 1204000 | 1204820 | 1202430 | 1203760 | 1.5021 | 1203662 |
| 22:21:00 | 1203085 | 1204800 | 1201420 | 1201420 | 1.2384 | 1203404 |
| 22:24:00 | 1202130 | 1204360 | 1202130 | 1202960 | 1.2842 | 1203627 |
| 22:27:00 | 1202960 | 1203820 | 1202140 | 1203240 | 1.7818 | 1202711 |
| 22:30:00 | 1203320 | 1203380 | 1201835 | 1202160 | 1.9936 | 1202296 |
| 22:33:00 | 1202210 | 1204660 | 1202210 | 1204480 | 2.0901 | 1204239 |
| 22:36:00 | 1204495 | 1206500 | 1204120 | 1205995 | 3.7026 | 1205958 |
| 22:39:00 | 1206000 | 1207240 | 1204000 | 1207235 | 3.0429 | 1206213 |
| 22:42:00 | 1207800 | 1208550 | 1205850 | 1208540 | 2.3574 | 1207377 |
| 22:45:00 | 1208520 | 1209995 | 1206915 | 1209390 | 6.1091 | 1207920 |
| 22:48:00 | 1209095 | 1210290 | 1209095 | 1210285 | 2.8102 | 1209934 |
| 22:51:00 | 1210215 | 1210670 | 1209000 | 1209000 | 3.8196 | 1209390 |
| 22:54:00 | 1209000 | 1210280 | 1208575 | 1208575 | 0.8680 | 1209575 |
| 22:57:00 | 1209065 | 1210785 | 1208980 | 1210785 | 1.2279 | 1209498 |
| 23:00:00 | 1210500 | 1213750 | 1209995 | 1213745 | 5.1082 | 1211154 |
| 23:03:00 | 1213865 | 1214965 | 1211180 | 1212500 | 4.7386 | 1212897 |
| 23:06:00 | 1212500 | 1212500 | 1210105 | 1210115 | 2.0057 | 1211358 |
| 23:09:00 | 1210355 | 1211415 | 1209390 | 1209390 | 2.4712 | 1210354 |
| 23:12:00 | 1209390 | 1210805 | 1208675 | 1210195 | 7.4904 | 1209505 |
| 23:15:00 | 1210720 | 1211315 | 1210600 | 1210600 | 2.1359 | 1210926 |
| 23:18:00 | 1210995 | 1211000 | 1209100 | 1210270 | 0.6236 | 1210404 |
| 23:21:00 | 1210820 | 1214955 | 1210360 | 1212400 | 11.6394 | 1212233 |
| 23:24:00 | 1212400 | 1214795 | 1212400 | 1213210 | 0.8085 | 1213429 |
| 23:27:00 | 1213360 | 1213360 | 1210270 | 1212500 | 1.5613 | 1212267 |
| 23:30:00 | 1212225 | 1213000 | 1210000 | 1210995 | 2.3061 | 1212102 |
| 23:33:00 | 1210995 | 1212610 | 1210995 | 1211980 | 0.5397 | 1212005 |
| 23:36:00 | 1211805 | 1211990 | 1209000 | 1209000 | 6.1442 | 1209759 |
| 23:39:00 | 1209000 | 1210785 | 1208205 | 1209100 | 8.3971 | 1208387 |
| 23:42:00 | 1209100 | 1209495 | 1208005 | 1209115 | 2.4581 | 1209047 |
| 23:45:00 | 1208695 | 1211430 | 1208695 | 1210905 | 8.1008 | 1209282 |
| 23:48:00 | 1210905 | 1213125 | 1210600 | 1212500 | 4.6636 | 1212643 |
| 23:51:00 | 1212115 | 1212490 | 1209500 | 1209840 | 6.1392 | 1210008 |
| 23:54:00 | 1210670 | 1211845 | 1205850 | 1206085 | 32.6859 | 1207673 |
| 23:57:00 | 1206995 | 1208875 | 1206995 | 1208775 | 29.7522 | 1207064 |