暗号資産価格データベース


2019年06月23日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011548301155000115300011530000.88411154100
00:00:3011530301153030115178511529201.96611152847
00:01:0011517851152005115001011500350.40051150444
00:01:3011502601152295115026011514000.83101150698
00:02:0011514101154285115141011542600.39311153631
00:02:3011542801154990115338511534851.97081153546
00:03:0011533651153505115090011509000.46661153034
00:03:3011509001150900114901011500001.03361150005
00:04:0011500001151720114999011517150.17391150427
00:04:3011509001150900114705511482552.15341148390
00:05:0011482601148900114512511479701.05191147574
00:05:3011474701148000114513011471200.59171147354
00:06:0011461551146635114021011428201.34671145263
00:06:3011402201144000114022011439851.77851143043
00:07:0011439951146500114399511462703.78771144740
00:07:3011462951148015114512511463854.08581146343
00:08:0011465001148010114555011464200.53081147118
00:08:3011471901147215114509011470000.55911146478
00:09:0011456251146400114499511450303.19691145104
00:09:3011450301145795114503011450302.10571145042
00:10:0011450301147220114503011472200.44571146518
00:10:3011472201147220114642011472200.06491146646
00:11:0011467201147000114649011470000.44811146922
00:11:3011470001147625114700011476250.09601147044
00:12:0011477651150000114776511500003.35651149017
00:12:3011500001152000114927511499801.34531149831
00:13:0011499801150105114998011500000.06371150002
00:13:3011499451149975114919511499750.67621149741
00:14:0011500901150090114993011500100.45251149955
00:14:3011500901151075115009011510750.22321150890
00:15:0011511001151995115100511516000.43111151410
00:15:3011516001151625115000011500003.56951150144
00:16:0011500001150065114900011490003.45791149877
00:16:3011499951149995114989011498900.51301149969
00:17:0011495751149965114819011484700.85471149009
00:17:3011481901148475114800011484350.71391148305
00:18:0011483351148625114833511486250.11711148437
00:18:3011486301148660114851511485150.21001148613
00:19:0011484701148500114792511479250.04301148323
00:19:3011483001150000114734011500000.34791149273
00:20:0011500001150000114900011500003.45581149926
00:20:3011500001151565114999511515201.74031150058
00:21:0011515651151570115083011515700.65001151467
00:21:3011519951152005115100011519853.01531151932
00:22:0011517001152000114899511490000.19301150001
00:22:3011489701151845114897011491900.56991149154
00:23:0011499901149990114999011499900.00101149990
00:23:3011499901152235114999011522350.21811151397
00:24:0011521101153005115064511530000.47101152548
00:24:3011538951154190115389511541900.03101154104
00:25:0011548951159000115489511566202.50111156702
00:25:3011565101159750115430011543001.45531157611
00:26:0011548951158000115482011562102.26621155771
00:26:3011551651157450115502011571551.14291155919
00:27:0011571701158965115716011589650.57321157483
00:27:3011587501159900115800011588201.83451159534
00:28:0011599001160960115882511589753.82831159686
00:28:3011600001160815115874511587802.17111159469
00:29:0011587751160810115800011600001.36221158774
00:29:3011608051161680116080511616800.70031160924
00:30:0011616801162615116104011610400.40901161398
00:30:3011611051163000116000011607851.54801161043
00:31:0011600001160790115856511599450.59911160393
00:31:3011590001160000115900011599950.76901159537
00:32:0011599901160810115996511608100.71631160303
00:32:3011608051160810115997511599751.73921160314
00:33:0011599751159975115885011588501.50711159806
00:33:3011580151158850115801511588500.17401158725
00:34:0011588551159990115885511599600.01801159839
00:34:3011599551159995115909011591250.39201159454
00:35:0011591001159120115909511591100.22311159105
00:35:3011591051159705115862011586200.65681159138
00:36:0011587751159690115801511596850.42161159255
00:36:3011596851160805115916011608050.84311160060
00:37:0011608101160810116025511608100.20361160797
00:37:3011608101160845116060011607150.03101160771
00:38:0011608451161640116080011608000.61451160844
00:38:3011610001161785116083011617850.18711161339
00:39:0011608601161250116078511607850.16551160864
00:39:3011603901160390115922011600002.39361159720
00:40:0011604801160990115931011605001.49491160122
00:40:3011604951161250115939011606402.27241160259
00:41:0011601751161250116017011612450.03361161147
00:41:3011609951162000116099511620002.37751161260
00:42:0011620001162000116125511619950.77851161605
00:42:3011620001162955116195011620000.49091162071
00:43:0011619951162000116066011619850.99991161316
00:43:3011619851162000116066011609051.69271161558
00:44:0011618801161890116034511618750.32731161181
00:44:3011604301161875115961011603001.26121159974
00:45:0011603001161130115621511562153.87851158176
00:45:3011562151157000115400011540000.94821155553
00:46:0011540001159000115400011564651.11891155530
00:46:3011572601157775115579011557900.70381157423
00:47:0011557901155790115550011555001.32511155567
00:47:3011555001155500115400011540051.27161154424
00:48:0011540001154005115200011540050.89701153120
00:48:3011543751154375115280011531700.79131153064
00:49:0011536001153600115200011520100.86991152421
00:49:3011526351156185115263511550003.67911154338
00:50:0011550001155000115405011545500.31561154906
00:50:3011545501155050115455011546600.42531154793
00:51:0011547001155775115465511557700.56711155301
00:51:3011560001157030115509511550950.10411156581
00:52:0011555301157635115551011576350.01301156314
00:52:3011576651158160115700011581451.05431157906
00:53:0011581451159000115804011581750.63951158328
00:53:3011588051159165115832511591651.20631158901
00:54:0011591651159900115900011590050.54351159263
00:54:3011595001160555115900511597501.32661159968
00:55:0011601901160190115900511595900.17981159585
00:55:3011595101159570115915011591500.06501159479
00:56:0011600351160685115983011606850.15681160338
00:56:3011608251161085116082511610000.42141160978
00:57:0011606101160610115985011598500.01991160003
00:57:3011605501160770116000011607702.04331160652
00:58:0011607551160840116027511602750.03261160752
00:58:3011604601161000115967011600252.21981160136
00:59:0011600251160025115911011591100.61591159831
00:59:3011590301159635115786011578600.79981158334
01:00:0011588001159635115878011590000.25701158959
01:00:3011596201160700115962011605000.80721159877
01:01:0011603201160700115984511606800.32231160207
01:01:3011606901160690115983511598352.31381160052
01:02:0011604951161490116007011614901.20571161259
01:02:3011612001163090116058011630901.96381162556
01:03:0011630901164230116177011642301.46501163617
01:03:3011642351165850116422511650001.34001164974
01:04:0011650001166955116371011649950.55651166434
01:04:3011666801166680116500511657100.21751165532
01:05:0011656501166950116497011669501.06341165864
01:05:3011660001166000116400011641300.28161164363
01:06:0011652301165230116499511652300.23741165224
01:06:3011645901166460116450011658200.83231164725
01:07:0011658301167000116524511660000.52461166346
01:07:3011660051167120116600011660050.54661166660
01:08:0011660051166995116500511669951.09751165935
01:08:3011669651167000116600511669850.33931166880
01:09:0011670051168240116700511679250.17411167772
01:09:3011681451168580116814511684100.28371168545
01:10:0011676801167795116712511671250.14281167643
01:10:3011671351168125116700011675450.07961167337
01:11:0011681051168105116700011670001.08031167916
01:11:3011675651167605116613011670200.68691166920
01:12:00-
01:12:3011669701168230116697011682301.68741167953
01:13:0011682351168985116823511683100.37851168638
01:13:30-
01:14:0011689001173000116890011705001.44651169718
01:14:3011705051172100117050011705000.15391170552
01:15:0011717651171880117100011710300.27451171495
01:15:3011710301171030117000011700001.50071170064
01:16:0011695101170620116930011693000.03701169557
01:16:3011701251170200116940011694000.45361169527
01:17:0011702001170405116940011694000.23691169627
01:17:3011694001169640116870011691851.91281169161
01:18:0011692001170280116796011702800.97081169996
01:18:3011692401172100116800011706650.42361168960
01:19:0011718051171995117116011711600.11501171533
01:19:3011710201171300116953011704200.35351170546
01:20:0011704201171995117042011719950.19391170848
01:20:3011714501173000116985011714950.48471172188
01:21:0011724901172490117249011724900.00501172490
01:21:3011710051171005117000011700001.86461170157
01:22:0011700001170005116761011676201.12381168819
01:22:3011683351169080116669011690800.62151168414
01:23:0011690801169200116908011691350.31071169110
01:23:3011687001168700116842011684500.24501168457
01:24:0011683501168510116762011684950.13591168024
01:24:3011693201170000116920011698550.75161169884
01:25:0011678301170115116782511693500.29101169297
01:25:3011700001171445117000011710351.06751170929
01:26:0011713701171900117100011710001.07851171030
01:26:3011712951171295117129511712950.00101171295
01:27:0011713001171300117073511708900.67961171185
01:27:3011708951173000117089511730001.63101171987
01:28:0011725401174710117250511725051.15541172656
01:28:3011725051173450117201011734500.70931172390
01:29:0011729501173750117295011737500.03861173443
01:29:3011737451173755117275011737200.08051173196
01:30:0011737451174795117350011747900.58261174328
01:30:3011748051175400117480511753950.58871175169
01:31:0011749451175475117330511750500.37051174916
01:31:3011755251177010117551011770002.33331176782
01:32:0011770051177005117600011760000.23151176234
01:32:3011760001177540117597511775400.05401176496
01:33:0011779901178020117703011780200.46791177318
01:33:3011780451178045117600011760002.67301177233
01:34:0011760101178200117540511782002.40521176032
01:34:3011775851177695117600011775150.09341177240
01:35:0011775251177635117751511775150.29991177518
01:35:3011770001177000117463511746350.94331175181
01:36:0011746351175440117463511746400.31231174644
01:36:3011746401175440117464011754400.23301175229
01:37:0011754401176990117482011769850.17821176300
01:37:3011769851176990117558511766400.47401176579
01:38:0011765051176985117565011769850.02101176427
01:38:3011769701176970117607011760700.14601176088
01:39:0011756501176870117464511750501.57831175112
01:39:3011750501175320117447511750050.55111174974
01:40:0011750401176000117412511760000.63201175841
01:40:3011758201176750117582011767501.00101176389
01:41:00-
01:41:3011758351175835117547511754750.00301175595
01:42:0011754701175470117500011750001.09951175134
01:42:3011744601174980117367011749800.09701174400
01:43:0011749801174980117300011738100.22251173805
01:43:3011738101174615117300511746150.17381173356
01:44:0011750001175645117500011756402.55821175635
01:44:3011755901175590117414511741700.13391174544
01:45:0011746151174615117458511745900.50191174590
01:45:3011745851174585117381511738150.96121173998
01:46:0011737701174325117332011740000.20841173897
01:46:3011746151175000117461511750001.95431174814
01:47:0011750001176485117500011764851.85781176331
01:47:3011764851177000117647511769400.60611176932
01:48:0011769701177000117503511750351.09861176913
01:48:3011750301176530117503011765301.88801176191
01:49:0011766401177000117649511765201.01371176725
01:49:3011765551176995117605511769950.24541176821
01:50:0011770001177000117691011769100.12101176993
01:50:3011757901176000117579011760000.18991175902
01:51:0011760101176020117600011760000.11201176000
01:51:3011755751176005117557511755751.63441175986
01:52:0011750301175030117468011750000.37361174998
01:52:3011750351175475117503511754750.02301175418
01:53:0011755351175835117553511758350.00641175769
01:53:3011756101175835117526011752600.22301175716
01:54:0011746751175260117464511752350.06101174859
01:54:3011744901174490117275011727500.68371173226
01:55:0011727501172750117200011720000.12131172494
01:55:3011713001171300116706011679602.55341169007
01:56:00116911011691101166000116600515.58261168088
01:56:30116600011684601166000116846014.85081166022
01:57:00116651011730051166500116945014.79731166723
01:57:3011694501172815116936011700000.42501170114
01:58:0011703001170330116962011696200.55171170277
01:58:3011705051170800116915511691550.18021170385
01:59:0011700051170005116942511694250.17601169822
01:59:3011690801170850116885011694201.94041169888
02:00:0011699701170850116938511707200.11151169782
02:00:3011705501171505116999011715050.69621170882
02:01:0011715101171995117133511719802.26501171432
02:01:3011719951173060117147011730600.21811172335
02:02:0011722601172650117167011718650.10201171937
02:02:3011726501173060117188011728800.24791172327
02:03:0011719101172880117185011720001.13051172000
02:03:3011718501172780117100011713350.35021171787
02:04:0011710151171650117000011700000.37701170559
02:04:3011699901171000116904511694251.20971170012
02:05:0011692601171000116905011708800.24581169763
02:05:3011708801171945116996011715051.11861170840
02:06:0011705001171150116997011699700.62441170396
02:06:3011703751170375116946511700100.64001170027
02:07:0011706451170645116922011693450.10781169563
02:07:3011697201170405116904511696400.28401169395
02:08:0011695701170380116914011703800.09501169464
02:08:3011704751171490116984011698400.27321170763
02:09:0011700351170520116942511703100.44301170204
02:09:3011703101170310116590511669551.37031168039
02:10:0011667801167500116678011671900.10291167143
02:10:3011680001168000116548011654800.16721166443
02:11:0011650001165380116400011640001.43091164713
02:11:3011640001164800116398511640001.53471164419
02:12:0011630051163550116207011629850.07501162855
02:12:3011620351165000116203511648252.49211164836
02:13:0011648401164840116350511645001.28931164418
02:13:3011648151166200116450011662000.38001165115
02:14:0011662001166665116517511651750.94681165679
02:14:3011648201164820116447011644700.32201164505
02:15:0011644751164595116380011638300.97011163979
02:15:3011638701164845116361011648450.09501164304
02:16:0011653801166670116538011666700.64341165478
02:16:3011663251167080116592011659200.55861166732
02:17:0011667801166780116540011654000.12771165930
02:17:3011661601166205116540011660600.20441165981
02:18:0011654001165660116540011654000.28521165404
02:18:3011654001165400116359511645550.78461164947
02:19:0011649851165405116390011639250.39111164409
02:19:3011638801164380116355511638400.17481163809
02:20:0011640051164605116355011635500.22631164211
02:20:3011635501164000116001511600150.94061163040
02:21:0011600151161890115500011562901.15391157363
02:21:3011562701163610115627011600101.12671159671
02:22:0011600901160105115500511550150.77691158727
02:22:3011558101158225115581011578750.11881157271
02:23:0011578801158225115761011576102.58291158171
02:23:3011581651158880115784011580000.67751158697
02:24:0011578751158980115787011580051.42891158869
02:24:3011582601160000115800011588150.21761158557
02:25:0011599501162025115995011620250.32781161091
02:25:3011620401162485115903011602500.35691161680
02:26:0011602651163485116026011623151.04281161955
02:26:3011632251164000116322511640003.06461163334
02:27:0011640501164520116356511635650.33421164287
02:27:3011635351164610116353511646100.07901164156
02:28:0011649951167330116499511660152.65331166945
02:28:3011665151168990116651011677500.70751167827
02:29:0011673801167610116692011674400.68051167401
02:29:3011667751167015116675011670000.01401166922
02:30:0011670001167000116650011668750.17851166570
02:30:3011666901166690116602511666700.16011166678
02:31:0011660651167365116595011673650.57001166619
02:31:3011661201166890116609011668150.11371166185
02:32:0011660901167310116609011673100.37861167051
02:32:3011668301167490116666011673450.31021167120
02:33:0011673651167960116713011671350.06741167540
02:33:3011671351167135116669011668901.07101166859
02:34:0011669101168290116633511668850.12001166880
02:34:3011663351167100116609011666150.26301166635
02:35:0011661201166885116592511659250.07501166183
02:35:3011659251165925116381011638100.18861164468
02:36:0011637301165000116330011642600.24491164150
02:36:3011642601164445116380011643850.28231164335
02:37:0011638151164760116330011640002.03171163897
02:37:3011640001164500116354011644700.45651163975
02:38:0011635901163590116244011635650.07101163047
02:38:3011624401162440116123511612351.13561162323
02:39:0011612001161805116120011613100.06301161353
02:39:3011618051162485116180511624850.17911162105
02:40:0011625201162525116151511615150.17601161908
02:40:3011615301162790116119011627750.30131161487
02:41:0011612151163865116121011613950.86461162412
02:41:3011629401162940116138011625100.61361162807
02:42:0011630001163790116250011637900.32501162672
02:42:3011640001164825116324011639700.51931164128
02:43:0011639701164770116250511625050.24601163185
02:43:3011625051162505116130011613000.85991162468
02:44:0011613001161300115802511585850.11691159569
02:44:3011600001160000115906511595450.02261159556
02:45:0011595651159565115956511595650.00101159565
02:45:3011593201159810115931011598100.05191159329
02:46:0011599101159955115956011595600.03801159892
02:46:3011597051159705115906011590603.02511159649
02:47:0011590601159060115798511584900.60741158176
02:47:3011585001159010115850011585050.19071158513
02:48:0011580751158505115800511580350.11601158273
02:48:3011580001158180115751511580400.20571157635
02:49:0011581751158175115562011556200.16941156457
02:49:3011551851155620115169511537705.67581153522
02:50:0011543651155135115436011551350.22761154627
02:50:3011551501157000115515011570000.36601156416
02:51:0011566701157000115663011566751.22041156996
02:51:3011566701157000115605011560500.59301156806
02:52:0011560501157950115605011579500.07661156991
02:52:3011579501158735115744011587350.10091158504
02:53:0011582551158705115663511570000.26771157514
02:53:3011569951157925115521511552150.52861156543
02:54:0011557151155715115289511528950.82191153811
02:54:3011531201153120115130511513050.31741152642
02:55:0011524501152500115000511500050.28921150975
02:55:3011500051150005114391011439101.41041148117
02:56:0011433051148215114000511467652.24721143644
02:56:3011467651148985114550011489850.12221147208
02:57:0011489851148995114776511489950.12691148821
02:57:3011480401148040114550011455000.66991146088
02:58:0011460001146730114382011438200.60961145125
02:58:3011439701145000114346511444700.15571144190
02:59:0011444701145660114400011456600.62341144768
02:59:3011456601147230114566011470400.23331146561
03:00:0011470501147065114404511450000.86501145063
03:00:3011450951146320114500511453200.42351145841
03:01:0011458201146320114582011458250.15531145856
03:01:3011466951147955114669511479500.24941147618
03:02:0011479501151125114795011511250.43721149735
03:02:3011501351150550114932011497601.59501150007
03:03:0011510851152000115013511505950.11801151407
03:03:3011510001152820115068511510001.24591151004
03:04:0011510001152760115050011505450.53411151026
03:04:3011511951151570115119511513900.13821151349
03:05:0011514201153000115140511530000.18101152368
03:05:3011530001153050115100011510000.14611151383
03:06:0011510001151260114975011497500.92861150614
03:06:3011492201149985114700011470000.51171148321
03:07:0011467201149945114635011487850.40171147653
03:07:3011482851148800114828011483000.01881148351
03:08:0011484501148760114738011473800.78491148317
03:08:3011472001147200114440011444000.91251145513
03:09:0011443001146720114400011467206.58291144899
03:09:3011467201147485114670511474850.21961147109
03:10:0011474801148485114748011474850.30191147802
03:10:3011471551147985114523011463751.24801146485
03:11:0011458751147105114587511461500.24321146452
03:11:3011461951146195114546011454601.71211145759
03:12:0011460051146955114600011469550.00801146126
03:12:3011450001145775114449011457750.57901144627
03:13:0011457951147590114579511469001.03901147343
03:13:3011468951146895114589511458950.10401146716
03:14:0011460801146090114607511460800.05501146081
03:14:3011459601146070114530011459600.16191145549
03:15:0011453501147230114535011472300.20291146866
03:15:3011473001147510114704511475100.83741147305
03:16:0011475351148095114753511480950.14641147751
03:16:3011481451148900114814511489000.27801148579
03:17:0011489001150000114890011500000.33141149620
03:17:3011504501152500115045011524850.82321152202
03:18:0011525001153600115250011536000.14821152837
03:18:3011536901154680115350011546800.38191154180
03:19:0011546901156500115469011565000.28421155485
03:19:3011560051156010115366511536801.03311155117
03:20:0011550001156075115316011540250.59891154703
03:20:3011544751155555115447511555301.53141154811
03:21:0011554001155530115474511547450.52401155512
03:21:3011546701155575115460011555750.05601154691
03:22:0011544851154985115400011540000.14201154196
03:22:3011537351154545115373511545450.24001154387
03:23:0011540001154000115238011523800.57401152929
03:23:3011526851153655115173511536550.33451152495
03:24:0011534251153425115265511526550.15001153106
03:24:3011538001154295115361511539700.16001154036
03:25:0011530051153995115287011539100.05401153078
03:25:3011539201153925115300011539000.02301153311
03:26:0011538851153920115388511539200.00731153909
03:26:3011538301153995115383011539950.06171153893
03:27:0011540001154100115365011536650.05661153767
03:27:3011536601153660115303011530300.02201153087
03:28:0011530301153070115300011530000.18411153019
03:28:3011529051153815115280011530150.19581153120
03:29:0011528001152800115260011526000.07791152736
03:29:3011526201152645115231011523200.19951152528
03:30:0011525001153110115250011531100.05231152590
03:30:3011530401153115115290011529000.01051153087
03:31:0011531001153675115292511530400.07301153182
03:31:3011536751155285115367511552850.14271154600
03:32:0011556001155710115560011557100.00611155618
03:32:3011557051155705115494511556700.19061155079
03:33:0011552601156750115497511567500.23171155236
03:33:3011567951158790115679511571650.50271157424
03:34:0011572001157200115666511566650.08601156861
03:34:3011568151156840115681511568400.03571156826
03:35:0011560251156025115570511557050.03001155963
03:35:3011555101156315115530511560001.11911155797
03:36:0011562751156290115530511553050.58001155415
03:36:3011553051155730115530511553351.28591155425
03:37:0011553351156000115530011560000.74861155316
03:37:3011550001155000115289511530050.51501154387
03:38:0011530051153040115300511530400.11281153031
03:38:3011538551153905115345511535050.04601153808
03:39:0011535001153965115297011529700.06691153239
03:39:3011529351152935115198511519850.11651152281
03:40:0011526601152690115266011526900.09991152684
03:40:3011526851152685115268511526850.00101152685
03:41:0011523351152335115232011523200.00501152325
03:41:3011523201152320115231511523150.00301152318
03:42:0011526951152695115235011523500.10701152676
03:42:3011526151152690115184011526900.41121151980
03:43:0011526851152685115100011510000.02591151065
03:43:3011506901150690114900011494600.51051149808
03:44:0011490051149005114856011487501.12051148672
03:44:3011493701149640114937011495450.17591149527
03:45:00-
03:45:3011485701148570114352011460758.44921147550
03:46:00114607011473551142555114255514.15891144682
03:46:30114255511437551142000114299513.32011142035
03:47:0011439951144610114344511434450.02001144251
03:47:3011430001143455114127011434550.14191142541
03:48:0011439401144245114001511440000.15301142846
03:48:3011442451145245114424511452450.74561144979
03:49:0011450451145045114430011450000.02301145009
03:49:3011442451144245114300011436500.24801143757
03:50:0011434001144225114340011442250.17691143868
03:50:3011441601144225114416011442051.70961144184
03:51:0011442251146280114422511447350.30651144946
03:51:3011445951144595114426011442900.09391144334
03:52:0011442601145000114398511439850.40821144256
03:52:30114300011436401142045114364015.13911142521
03:53:0011436401144945114364011449450.45581144165
03:53:3011449451146390114494511455450.20351145309
03:54:0011453901145390114402011440200.20691144743
03:54:3011449501145290114495011452900.23321145130
03:55:0011450101145030114423011442602.80601144398
03:55:3011442701144750114211011434400.28771143350
03:56:00114212011429201140000114000014.34231141961
03:56:30114000011400001135000113600017.83481137412
03:57:0011358751140005113500011400003.66661137177
03:57:3011400051140005113700011400000.67741138577
03:58:0011398001140665113980011399500.29741139979
03:58:3011406001140930113903511396700.47841140618
03:59:0011403301140330113900011403050.14561139629
03:59:3011395151140280113900011399802.09371139234
04:00:0011402801140285113700011388002.26941140121
04:00:3011388001138800113700511370100.81321138092
04:01:0011379801137980113350011335001.80301134936
04:01:3011342651137000113304011370000.66511134981
04:02:0011365601137005113448011354802.53691136006
04:02:3011354751135980113408011350501.51461135522
04:03:0011349501136555113300011330000.91441134833
04:03:3011320001132000112980011298002.15121130524
04:04:0011298001133545112601011302803.63751128618
04:04:3011302801132350112601511323502.14201129657
04:05:0011329001132900112925511292552.30521129842
04:05:3011303401130440112660011281701.36901128070
04:06:0011280001128270112600011260001.89041126637
04:06:3011260001126010112510011260100.52161125630
04:07:0011263551133545112635511293600.82311128480
04:07:3011293601130355112701011303551.02371128533
04:08:0011300001132995112936011329955.78411131338
04:08:3011330001138780113300011348200.30291134888
04:09:0011349951138780113499511372500.58671136666
04:09:3011372501141000113500011357650.48881136682
04:10:0011372401137240113461011346102.11811135992
04:10:3011348001136465113003511353303.93821134755
04:11:0011350001137475113382511374752.67251136953
04:11:3011379951141080113779511382751.78011138403
04:12:0011382751139690113792011396900.98621139542
04:12:3011409301140940113900011398653.49821140071
04:13:0011397551141000113975011409254.12571140923
04:13:3011409201141960113818011398751.76591140826
04:14:0011398751141000113947011409950.33601140054
04:14:3011409951143995114080011430000.48561141950
04:15:0011430601144000114300011439950.48451143509
04:15:3011433551144795114335011439450.46731143975
04:16:0011447951146000114479511452150.66091145901
04:16:3011451851146000114510511451051.06801145460
04:17:0011451001145970114479511456500.64301145834
04:17:3011456501149360114515011457200.97301145870
04:18:0011457201148855114543511463200.34301146723
04:18:3011463201148845114581511471551.09551146560
04:19:0011470101148815114503511452951.34221146104
04:19:3011450351145035114423011445002.07061144671
04:20:0011445001145850114400011451751.52391144892
04:20:3011448451146095114484511460450.41991145790
04:21:0011460051146045114504511454050.59701145336
04:21:3011448101145195114481011451950.00501145041
04:22:0011449901144990114499011449900.00501144990
04:22:3011440051144030114218011430001.19801143928
04:23:0011421801143650114113011411300.07781141917
04:23:3011411301142080113400511403952.86431139934
04:24:0011409301141990114073011419000.46531141875
04:24:3011419451142005114056011419651.01161141965
04:25:0011419651142080114192511420801.47181141955
04:25:3011421701144000114217011434500.07481143037
04:26:0011439801144500114218011421850.13651143968
04:26:3011428601142875114200011428750.14471142691
04:27:0011428601142875114125511412550.44581141536
04:27:3011422601142850114100011419800.47761141277
04:28:0011414251141800114142511414750.11441141506
04:28:3011414801141980113970011408300.98771140017
04:29:0011408251141620114051011405250.27261140801
04:29:3011400001140525113935511399951.41371139733
04:30:0011390051139005113804011380500.62701138231
04:30:3011380451138045113285511339100.57621135246
04:31:0011339101136000113391011360000.33281135472
04:31:3011369901136990113604011369900.03411136882
04:32:0011369901138035113688011380350.23061137569
04:32:3011380401139940113627511379950.35761138960
04:33:0011398851141065113988511410650.21391140340
04:33:3011405501141060113900011399100.09281140324
04:34:0011404401142005114044011420050.72931141841
04:34:3011422901143000114229011430001.03001142957
04:35:0011430001143100114160011431000.09871142529
04:35:3011423051143585114230511427850.17751143117
04:36:0011423001144895114230011448950.16621142716
04:36:3011437701144435114332011444350.15601143344
04:37:0011448801144880114340511435052.36131143540
04:37:3011440651144065114135511418400.71621141983
04:38:0011434451143445114292511429250.29151143266
04:38:3011427101142710114191011420100.02211142037
04:39:0011420351142035114139511420001.34451141943
04:39:3011429251144065114292511440650.64991143491
04:40:0011440651144995114347011434950.42741144018
04:40:3011449451144945114483011448300.00701144861
04:41:0011435801145230114331511449901.48381144598
04:41:3011449901147105114499011464350.14441146513
04:42:0011465301147000114200011440001.41851143776
04:42:3011425701146000114254011434400.59021144162
04:43:0011434401143440114200011424250.99041142712
04:43:3011439401144160114391511441551.35571144033
04:44:0011440701145060114407011450600.20741144863
04:44:3011445601144590114456011445850.62301144585
04:45:0011443601146995114436011443850.39551145210
04:45:3011440901144260114409011442600.26201144228
04:46:0011436001144245114276011432600.45061143429
04:46:3011433901143390114335011433500.07601143386
04:47:0011433601144850114336011448500.04821144253
04:47:3011439801143980114285011436650.08861143586
04:48:00-
04:48:3011438051143805114380511438050.02001143805
04:49:0011448301145110114483011450500.70761144995
04:49:3011453251147100114532511471000.38811146767
04:50:0011469851146985114605511460550.01001146520
04:50:3011463601147890114636011477750.25571146474
04:51:0011472501147250114675011467500.04401146807
04:51:3011472001148565114605011468400.64791148109
04:52:0011470301147030114687011468700.07801146872
04:52:3011465951146595114659511465950.00101146595
04:53:0011468201146835114634011468350.21401146787
04:53:3011468351146835114570011457000.44091146631
04:54:0011465401146540114574011457400.04001146140
04:54:3011468401147485114684011474850.06501147147
04:55:0011463401146340114500011463100.53771145341
04:55:3011464851146485114648511464850.00501146485
04:56:0011464851146485114648511464850.03671146485
04:56:3011461851146490114518011456600.04591145653
04:57:0011455451145615114498011449800.28601145435
04:57:3011449801146490114431011443102.10351146187
04:58:0011443101144310114392011439201.04251144285
04:58:3011439201143920114300511430050.02971143526
04:59:0011430051143310114286511433100.14791143119
04:59:3011433201143320114269511427000.08031142750
05:00:0011442001144525114419511443601.66381144456
05:00:3011444201146500114442011465000.70421145722
05:01:0011464451146950114474011459650.67091145848
05:01:3011459151146900114590011459000.59071146581
05:02:0011463401146340114590011459000.64271145902
05:02:3011459351146695114593511466950.09001146526
05:03:0011466901148250114669011482500.91411147566
05:03:3011482501149995114529511452951.70321147973
05:04:0011452951148690114500511450050.87721145545
05:04:3011456851145685114318011431800.33131145060
05:05:0011442801144995114395011439500.34111144428
05:05:3011435801144895114251511425150.45271142944
05:06:0011420351142515114203011425150.64281142324
05:06:3011424851142490113685011368501.38521141318
05:07:0011368501140255113616511402554.22911139077
05:07:3011390051140925113900511409251.21411140222
05:08:0011409251141135114033511403350.16101140968
05:08:3011403351140335113948511394850.05711140239
05:09:0011394851139485113750511375050.01191138408
05:09:3011386201138620113700011370050.22591138295
05:10:0011370051138995113615511389950.23441137669
05:10:3011380151138015113679011367901.14151137320
05:11:0011361551136155113407511348854.36401135666
05:11:3011348851138375113402511359951.23511135372
05:12:0011359951137810113505011373601.81091136172
05:12:3011378851139990113788511399900.05981138403
05:13:0011391251140285113912511402850.08411139753
05:13:3011402851140345113948511402952.14841140020
05:14:0011409901141595114094011409401.83921141045
05:14:3011415951141990114072511419901.00801141600
05:15:0011415751144565114152011445550.70121143809
05:15:3011444951144495114290511429050.05101142936
05:16:0011435851143585114151011415100.12871142051
05:16:3011415051141510114150011415000.29361141505
05:17:0011415001142315114150011423150.14271142300
05:17:3011423201142320114100011410000.26391141621
05:18:0011408001141080114058011410800.19291140900
05:18:3011408301142740114083011416600.13101142305
05:19:0011416651141670114005011411950.07581141199
05:19:3011411951141195114005511408550.11001140850
05:20:0011412751141510114127511412900.49301141491
05:20:3011409251140925114092511409250.04001140925
05:21:0011417101141790114171011417900.02501141724
05:21:3011419951141995114199511419950.00201141995
05:22:0011425451144015114103011439651.29361143494
05:22:3011439651144535114373511437350.41011144075
05:23:0011440401144985114404011449850.24591144568
05:23:3011449951145555114499511455550.05871145371
05:24:0011457701146505114577011465050.04111145903
05:24:3011465101146510114587011458700.19311146272
05:25:0011456851145685114525011456450.02691145653
05:25:3011461851146210114618511462100.00501146190
05:26:0011469951147665114652011465200.10391147412
05:26:3011465301146530114619011463600.18901146486
05:27:0011463551146355114565011456851.11991145865
05:27:3011449851144985114429011443400.85201144356
05:28:0011442901144290114203511435850.96041142604
05:28:3011422301142230114161011416101.02701141971
05:29:00-
05:29:3011413551142140114135511421400.10791142109
05:30:0011416151142125114098511410250.88811141552
05:30:3011409851140985113924511392450.24821139892
05:31:0011390051139005113833511383350.00601138779
05:31:3011383351139475113827511394750.18591138340
05:32:0011395051139505113806511380650.00201138785
05:32:3011380801138810113800011380000.01201138112
05:33:0011388601138860113749011388600.07201138343
05:33:3011388601139930113886011394750.01301139547
05:34:0011391551139995113915511392450.10591139964
05:34:3011390101139010113900011390000.00401139005
05:35:0011383351138930113833011389300.61691138376
05:35:3011384301139660113843011396600.18801138594
05:36:0011398051139820113902011390200.60401139616
05:36:3011399751139975113997511399750.01001139975
05:37:0011390301139030113903011390300.02001139030
05:37:3011398551139990113985511399900.50001139969
05:38:0011393001139995113930011399950.70091139968
05:38:3011405351141950114053511419500.21891141413
05:39:0011419451141975114194511419701.14411141965
05:39:3011418251142140114117511420150.89591141967
05:40:0011412851143035114128511430350.09181142277
05:40:3011439701144000114396511439950.21521143972
05:41:00-
05:41:3011438501143995114385011439950.31391143986
05:42:0011432601143995114246011424700.27601143796
05:42:3011424651142465114102011412201.41311141438
05:43:0011411751141800114116011418000.07001141360
05:43:3011431601143995114316011439950.36331143907
05:44:0011439951144600114399511442050.64991144305
05:44:3011442201145855114422011447900.24051144612
05:45:0011445601144665114276511441451.38611144257
05:45:3011441301145610114413011456050.92431145331
05:46:0011448151145605114426011442750.26371145139
05:46:3011442901144290114429011442900.06501144290
05:47:0011440101144010114272011427200.43561142886
05:47:3011436551143665114365511436650.01001143659
05:48:00-
05:48:3011431101143110114311011431100.02001143110
05:49:0011441951144195114419511441950.10001144195
05:49:30-
05:50:0011430001143000114231011423100.11001142937
05:50:3011429901142990114232011423200.00461142554
05:51:0011423251142980114193011419350.95581141957
05:51:3011418201142000114182011420000.38801141928
05:52:00-
05:52:3011414851141485114105511410550.10591141075
05:53:0011410251141025114000011400001.31581140033
05:53:3011400001140660113981011405101.38001139935
05:54:0011408101140815114081011408150.10001140815
05:54:3011408151140815114015511401550.15861140732
05:55:0011408151140920114081511409200.10451140856
05:55:3011409951140995114022511402250.02101140262
05:56:0011402351140235114023511402350.08001140235
05:56:3011406901141920113880011388051.04601139662
05:57:0011393051139305113822011382200.15881138412
05:57:3011381601138160113815511381550.15101138155
05:58:0011389001139985113890011399750.12501139706
05:58:3011392001139975113920011399750.10941139833
05:59:0011396901139970113906011399700.57361139912
05:59:3011387201139425113813511381500.23731138900
06:00:0011381301138740113721011372101.64231137722
06:00:3011380151139765113801511397650.19001139303
06:01:0011382301138230113823011382300.00101138230
06:01:3011382351138435113823511384350.20481138236
06:02:0011382651138265113700011370000.48401137388
06:02:3011369501136950113141511321351.25221132390
06:03:0011314151131415112870511304154.44211130253
06:03:3011304351136675113043511363651.20781132552
06:04:0011363701136370113201011329101.04461134776
06:04:3011336001139000113360011390000.53291135779
06:05:0011379951137995113426011359900.64961136836
06:05:3011366551137960113600011360000.52561137271
06:06:0011350001136050113225511344253.72301134826
06:06:3011350001135000113335011341800.54141134300
06:07:0011341301134130113300011330550.35951133513
06:07:3011322301133995113223011331500.68211133588
06:08:0011342101134210113313511331350.16601134197
06:08:3011331251133125113252011328800.75481133018
06:09:0011328901133330113284511333300.08401132980
06:09:3011321201132895113159011328950.68161131807
06:10:0011321451132150113100011310001.16781131791
06:10:3011310001131500113017011315000.32271131107
06:11:0011300101130010112998511299850.04531129987
06:11:3011299501131500112972511315001.69281130771
06:12:0011300001131500112972511315000.14921130928
06:12:3011315001131610113125011315000.96011131480
06:13:0011315001132910113150011329050.85941131947
06:13:3011329101134725113291011347250.23641133102
06:14:0011347251134725113351011335100.02431134575
06:14:3011331301133130113313011331300.00101133130
06:15:0011331851133800113211011321101.28251132921
06:15:3011326301132630113109011310900.58231131129
06:16:0011318051131805113103011310300.17301131137
06:16:3011310251131030113100511310050.31581131024
06:17:0011310001131050113025011302600.27111130304
06:17:3011302601131050113025511310501.06681130298
06:18:0011310501131320113105011313200.16621131215
06:18:3011303251130985113029511304201.76691130339
06:19:0011303101130315113030011303000.00701130312
06:19:3011308201131105113068511310251.60561131008
06:20:0011310251131320113102511313050.30351131067
06:20:3011315001132985113150011315300.01801131808
06:21:0011310351132005113103011311100.37691131907
06:21:3011329251132925113292511329250.10001132925
06:22:0011323451133000113228011330000.14401132899
06:22:3011330301135135113303011351300.27311134755
06:23:0011351401135140113352011335201.49501134612
06:23:3011340751135500113400511355000.30171134516
06:24:0011354951136995113499511369952.71581135683
06:24:3011370001138005113700011370650.59591137921
06:25:0011389901139000113740511374050.18641138981
06:25:3011384601139735113846011397350.08001139416
06:26:0011384751141000113847011410001.26271139721
06:26:3011402501140985113903511409850.89211139744
06:27:0011409851140985113904511390550.89461140570
06:27:3011393701141010113901011390100.16431139995
06:28:0011390151139275113890511392750.60191138949
06:28:3011392751139275113827511382750.06171138840
06:29:0011392901140800113929011398000.21781140134
06:29:3011400301140800113993511400500.38001140231
06:30:0011400701140070113903011397750.61901140005
06:30:3011397751140800113890011389002.02461139369
06:31:0011390001139000113900011390000.11601139000
06:31:3011390001139645113900011396300.24251139312
06:32:0011389751138975113838011383800.24341138781
06:32:3011383751138375113766011379900.97521138009
06:33:0011379851137990113788011378800.54001137990
06:33:3011370701137070113706511370650.10601137065
06:34:0011375401137540113600011360000.79011136080
06:34:3011360051138830113600511370000.66991138147
06:35:0011370001138995113700011389950.26951138303
06:35:3011390001139000113700011370000.91441137605
06:36:0011370001139155113628511365600.90241137398
06:36:3011373101137345113700011370000.43811137320
06:37:0011370101138075113677511379700.28091137701
06:37:30-
06:38:0011365551136555113651511365450.10291136536
06:38:3011365951136595113465511346550.24471135359
06:39:0011355701135570113465511346550.12301135419
06:39:3011342801135990113400011342001.23221134552
06:40:0011340101134010113294011335000.58281133555
06:40:3011334951133995113348511335400.63261133511
06:41:0011344301134955113358011338000.86801133702
06:41:3011338001133945113300511336400.76861133518
06:42:0011341651134165113416511341650.00401134165
06:42:3011344601136970113446011369700.20481135482
06:43:0011359851136300113588511363000.93901136032
06:43:3011363051136305113600011360055.41591136008
06:44:0011362951136295113600011360000.39521136023
06:44:3011360051136310113600011360750.23341136028
06:45:0011360801136735113607511360750.13901136546
06:45:3011367751136805113607511361800.13801136278
06:46:0011361851136875113607511368750.02501136557
06:46:3011368751136875113679511367950.01011136835
06:47:00-
06:47:3011366251136800113662511368000.30201136786
06:48:0011367951137675113679511376750.54111137114
06:48:3011379901138380113755011375500.11201138013
06:49:0011382101138400113723011372800.34941137709
06:49:3011372751137275113703011372200.02501137173
06:50:0011375001138300113678011367800.29871137314
06:50:3011367801136780113500011359202.46731135954
06:51:0011357201137665113485011348501.86811135680
06:51:3011349951136955113428011353552.08331135197
06:52:0011353551136565113410011341002.26861136083
06:52:3011353451136280113412011354050.47751134744
06:53:0011354051136360113540511356850.39571135975
06:53:3011356801136290113527511362900.54071135349
06:54:00-
06:54:30-
06:55:00-
06:55:3011350001135000113492011349200.07161134998
06:56:0011344201134915113442011349100.15201134724
06:56:3011350451135045113500011350000.32451135000
06:57:0011349001134900113479011349000.19981134899
06:57:3011349001136105113490011350002.22441135963
06:58:0011350051135510113500011350002.05501135497
06:58:3011350001135000113450511345050.73381134996
06:59:0011353001135825113530011354551.04261135479
06:59:3011350301135030113502511350250.03701135027
07:00:0011345001134920113300011330001.29781134203
07:00:3011321401135825113102011337953.02001133719
07:01:0011336551133655113199011323150.54971132550
07:01:3011323101133655113030511303050.89411131947
07:02:0011314801131495112999511299952.81441130140
07:02:3011303051131495113030511305551.29011130954
07:03:0011304201130555112999511305000.07841130317
07:03:3011305001130500112947011294701.19931129691
07:04:0011294701131030112947011310250.60911130842
07:04:3011312951131495113129511313002.20761131326
07:05:0011313001131300113080011310350.60101131031
07:05:3011318001132200113180011320000.19421131998
07:06:0011320001132520113186011320200.25301132480
07:06:3011311301131855113003011300300.86311130591
07:07:0011300301130030112924011292401.11501129636
07:07:3011292401129500112840511294951.08831129135
07:08:0011294951129495112767011282300.64301127865
07:08:3011276701127675112088011220903.36671123969
07:09:0011220901125545112209011245001.46151123175
07:09:3011245001127085112401011270851.67661125529
07:10:0011270851129490112518011274201.13371126268
07:10:3011274201127675112589511258950.87331126960
07:11:0011274351127435112512011252200.22521125815
07:11:3011250001126000112418011241850.63821124965
07:12:0011241801124910112312511248002.04461124838
07:12:3011239251124425112101011210100.11701123588
07:13:0011229751123775112297511230001.58761123048
07:13:3011230001123110111999511229252.91421120277
07:14:0011223951122395112020011223651.09251122325
07:14:3011210101123500112101011229952.68871122869
07:15:0011230051127475112217511274700.38731123612
07:15:3011250101126735112501011253200.06071126450
07:16:0011257801126725112497011262452.13341126277
07:16:3011262451126245112315511247852.85761126217
07:17:0011247851125400112405011240500.19941124554
07:17:3011235351124045112232011223202.32791123485
07:18:0011223201122320111893011189300.26901121148
07:18:3011189301121100111879011190001.18071119754
07:19:0011184901119000111269011126902.10501117471
07:19:3011139501116965111269011150850.96521114589
07:20:0011150851121520111410011215202.35281116155
07:20:3011219401123000111740011187201.69831120011
07:21:0011187201120000111699511180004.31121118714
07:21:3011187251120995111872511202201.52251120463
07:22:0011201051121755111827011190009.19031119215
07:22:3011190051120220111800011202203.99421119054
07:23:0011207801123000112022011227052.29591122792
07:23:3011239751125000112397511249551.10521124694
07:24:0011249551125400112423011254000.96171124973
07:24:3011250101125555112498511255550.88611125018
07:25:0011253951125400112412511247100.15311124908
07:25:3011247101125975112304511230600.24391124129
07:26:0011230601125755112000011241402.61591122215
07:26:3011241451124315112305511234401.85931123580
07:27:0011232551124320112325011235000.30951124139
07:27:3011235651124495112307011244950.87741123590
07:28:0011243901124500112372011245000.42141124335
07:28:3011245001127755112450011261001.96161125720
07:29:0011270351129390112703511293900.83481127263
07:29:3011276501129800112765011290000.62461128160
07:30:0011290001129790112801011280150.18881128854
07:30:3011280151129760112708511279050.08331127896
07:31:0011274051127405112740511274050.01001127405
07:31:3011271051129125112599511259952.90271126233
07:32:0011257601126000112539011260000.09211125717
07:32:30-
07:33:0011250301127845112423011242300.08351124654
07:33:3011275001127500112509511264450.06791126464
07:34:0011259451125945112594511259450.00901125945
07:34:3011259501125950112520511252950.40421125338
07:35:0011259451125945112359011253000.07501124362
07:35:3011253001125300112300011230250.68561123507
07:36:0011220101122010112180011218900.19351121865
07:36:3011223901123855112201511220200.55001122747
07:37:0011220501123490112109511210950.14691121829
07:37:3011223651123000112138011230000.35871122299
07:38:0011229951122995112119511229950.40311121920
07:38:3011212551122000112000511200101.93931121120
07:39:0011200051121945112000511219450.02341120171
07:39:3011211451121945112114511219450.14871121371
07:40:0011219501122680112155011226801.33401121967
07:40:3011229901125995112299011242751.18531123546
07:41:0011248401124855112351011248552.06401124650
07:41:3011241801124420112308511233000.25901123679
07:42:0011233001123995112322011239900.04101123477
07:42:3011239051123905112340511234050.02001123655
07:43:0011229051122905112224011222400.06201122369
07:43:3011229651123265112150011219701.20081122041
07:44:0011220001122000112000011200000.69171120421
07:44:3011200151122000112001511220000.38301121053
07:45:0011234901123490112349011234900.00211123490
07:45:3011229351122935112243511229350.09201122544
07:46:0011235001124420112300011234300.63931123569
07:46:3011234601124260112345011235050.00901123646
07:47:0011242351124420112390011239000.16631124326
07:47:3011236201123900112213511234100.29901122319
07:48:0011221401123900112081511239000.46951121981
07:48:3011233551123900112309011238950.12401123736
07:49:0011238951123895112274011237850.09261123589
07:49:3011233701123895112260011230001.31681123679
07:50:0011226001123000112026511210800.52171121713
07:50:3011210801122000112028011202800.13181120532
07:51:0011205801122000112000011216250.34711120495
07:51:3011210601121110112097011209800.36751121027
07:52:0011209751121625112002511208900.79621120907
07:52:3011215751123625112006011211202.11601120961
07:53:0011211201121395112106011213950.16521121373
07:53:3011215951121600112159511216000.00401121599
07:54:0011209051120920112054511205450.00431120720
07:54:3011200551120055111900511190051.38671120019
07:55:0011199651120000111996511200001.91561119985
07:55:3011199201120000111600011194407.55931119092
07:56:0011174701118890111747011188401.81941118830
07:56:3011188401120000111814011198300.60721119505
07:57:0011198301120035111967011200350.23501119821
07:57:3011191101119115111843511184357.03001119108
07:58:0011191101122990111911011212408.72471119359
07:58:3011210601122995112104511210450.28411122817
07:59:0011221001124000112160011222350.97261123108
07:59:3011222351123600112216011236002.18931123426
08:00:0011236001124950112360011249501.02521124208
08:00:3011240101124950112110011249002.20391122872
08:01:0011247751126000112270011260000.75721125599
08:01:3011265301129975112653011290000.18201128118
08:02:0011290001130000112801511290001.30031129862
08:02:3011282651130000112491511296454.54601129119
08:03:0011294401130000112800011300000.30451128095
08:03:3011298501133360112848511320050.59871130737
08:04:0011320051133355113137511322151.94381132208
08:04:3011322251135000113222511350000.72921134267
08:05:0011340701137020113407011370200.89061135733
08:05:3011371201139000113702011390001.67741137702
08:06:0011390001140000113800011383550.89031139054
08:06:3011383301139700113505011350501.77661137755
08:07:0011350501136490113433511361252.29231134546
08:07:3011361251139460113591011379900.34371137318
08:08:0011380051139995113791011379350.94531138123
08:08:3011379351140090113791511400901.54611139445
08:09:0011400051145000114000011449951.51961142140
08:09:3011445651145000114179511422853.83671143903
08:10:0011422851142400114228511423000.06281142304
08:10:3011423051144895114230011448950.11801143756
08:11:0011448951145000114204011430103.58101144702
08:11:3011423501144890114180511430001.09241142989
08:12:0011430001144990114189511439550.46831143313
08:12:3011449801146000114481011448103.60281145031
08:13:0011454951145500114490011455000.73541145331
08:13:3011453101145495114487011451952.35541145218
08:14:0011452001145235114400011440000.30931144884
08:14:3011435601143995114304511430500.26291143528
08:15:0011430451143045114300011430000.13391143001
08:15:3011430001143000114264011426400.11861142723
08:16:0011430001143000114231011430000.29711142967
08:16:3011423351143555114233511435550.14571143341
08:17:0011439451144000114394511440000.07001143966
08:17:3011440001144395114400011443900.08511144370
08:18:0011449951146040114479011460400.37101145142
08:18:3011460401147400114604011466000.49471146832
08:19:0011462301148800114622511488000.66031147145
08:19:3011488101149900114880011490900.82351149087
08:20:0011490101149990114727511486751.35731147895
08:20:3011489851150000114744011480151.20881148878
08:21:0011480151150000114399511461101.91631147429
08:21:3011460001147700114485011450203.70231145722
08:22:0011470251147030114702511470250.08291147025
08:22:3011477001147995114702511470250.86731147433
08:23:0011474001148550114680011468000.78481147048
08:23:3011470351147035114622511462600.30371146596
08:24:0011464551146455114580011458000.29531145953
08:24:3011460151146015114550011457350.27351145625
08:25:0011463151146315114555011455500.05051145583
08:25:3011452501145525114488511448850.37921145169
08:26:0011452151146490114521511464900.29221146434
08:26:3011462301146925114600011466750.67631146364
08:27:0011470001147300114700011470550.06971147124
08:27:3011469601147280114696011472800.31061147257
08:28:0011470051147765114700511477650.14601147526
08:28:3011477651149000114776511490000.62901148384
08:29:0011485401150000114801511487051.91961149727
08:29:3011487051149510114870511495100.39631149172
08:30:0011496001150800114960011508000.47471150307
08:30:3011507951150805115000011500000.83041150090
08:31:0011499851150000114791011479100.91441149541
08:31:3011479051148610114700511480001.65231148169
08:32:0011473051147805114700511478050.24481147111
08:32:3011478051147850114780511478350.00941147842
08:33:0011478951147930114700511470050.23181147541
08:33:3011470051147305114700511472900.05951147122
08:34:0011478051147805114780511478050.00201147805
08:34:3011478301147830114783011478300.02501147830
08:35:0011484101149020114616011480003.39491148940
08:35:3011489401148955114778511477850.58701147925
08:36:0011477551147755114695011473801.11561146998
08:36:3011460301146030114601511460300.20501146029
08:37:0011460251147105114535011460101.91551146616
08:37:3011475001147805114634011476200.15701147395
08:38:0011471251147925114712511471250.64731147870
08:38:3011476101147610114700011470300.33621147096
08:39:0011460101146020114599511460200.62101146010
08:39:3011466251146810114658511468103.26231146591
08:40:0011468101146840114681011468350.34011146835
08:40:3011468601146980114686011469800.16701146977
08:41:0011470151147030114663511467700.19301146874
08:41:3011460101146010114596011459950.54631145977
08:42:0011455401145540114554011455400.01261145540
08:42:3011455551145555114552011455200.22571145529
08:43:0011455051145505114500011450001.71331145268
08:43:3011458951145895114460011449650.07501145366
08:44:0011449801145410114498011452400.18561145094
08:44:3011459451145980114383011459753.98661144698
08:45:0011448001145220114480011448000.11881145023
08:45:3011448051144810114480511448050.05641144805
08:46:0011448001145205114479011452050.34951144813
08:46:3011455851145970114523011459700.09801145754
08:47:0011459651147395114596511473951.70241146136
08:47:3011473951148030114739511480250.69741147867
08:48:0011478601147865114703511475500.26101147357
08:48:3011472851147875114703011470300.80101147736
08:49:0011470301147725114703011470800.63461147138
08:49:3011474751148420114747011478500.67911147823
08:50:0011478701147870114708511470850.12801147277
08:50:3011473601147360114600011468600.88571146921
08:51:0011460001146000114488011459500.26971145419
08:51:3011453801145965114538011459651.41781145964
08:52:0011460251146025114480011456450.34441145789
08:52:3011455001145960114550011459600.12601145549
08:53:00-
08:53:3011451001145250114488511452500.42451145081
08:54:0011452451145670114500011450001.53001145258
08:54:3011450601145475114502511454700.05501145106
08:55:0011456651145670114492511456702.06491144935
08:55:3011456101146995114517011469950.88771146014
08:56:0011462251147035114622011470252.02271146415
08:56:3011470551147395114655511465651.95091147373
08:57:0011460651147895114604511470500.49651146867
08:57:3011470501147810114662011466200.12301147069
08:58:0011460451146045114563011456300.15001145826
08:58:3011454251145425114480011448600.17621145149
08:59:0011453701145370114450011445000.11101144573
08:59:3011445151144515114447011444700.65591144507
09:00:0011442601145315114309011432000.46801143809
09:00:3011432001144800114250011429752.30971143051
09:01:0011429601144775114185011418651.64221142299
09:01:3011418151144760114081011430903.77681141266
09:02:0011432051143280114117011432702.38241142621
09:02:3011430401143065114299511430550.56891143010
09:03:0011446051145360114460511453601.49081144700
09:03:3011450001146000114488511448850.31391145379
09:04:0011455501146000114555011455800.04801145973
09:04:3011451401146500114514011465000.15331145947
09:05:0011465051147450114648011474500.39201146893
09:05:3011474201147990114700011479900.22491147351
09:06:0011479951149000114799511490002.89841148219
09:06:3011490001149000114786511489551.91281148488
09:07:0011480651149000114801011485550.89281148311
09:07:3011490001149970114895511499700.75291149053
09:08:0011499901150970114999011509700.02051150680
09:08:3011509701153000115097011528850.22711152325
09:09:0011528851154995115288011549951.52121153139
09:09:3011550001156840115500011568402.44071155638
09:10:0011568401157955115400511540051.02101154667
09:10:3011540001154980115281011549802.07091153417
09:11:0011549801154980115235511548251.61841154136
09:11:3011547451154825115400011540000.71301154061
09:12:0011540001155215115400011550000.60811154809
09:12:3011550001156000115500011560000.84561155526
09:13:0011560001156200115595511562000.22191156057
09:13:3011562001156395115397511545153.13121154891
09:14:0011545201156335115451511563350.11901156197
09:14:3011563651156430115561011558500.08451156305
09:15:0011564001156470115600011564700.03241156387
09:15:3011567401158000115653011580000.44861157602
09:16:0011580001158900115600011582001.50061157884
09:16:3011581651158900115800011580100.40541158519
09:17:0011585101158510115798511580000.16201158003
09:17:3011570001157960115699511579601.00031157096
09:18:0011570151158330115701511583300.16861157832
09:18:3011588051159995115850011599951.73371158836
09:19:0011595401160000115900011590000.81561159232
09:19:3011594651159465115940511594150.16071159426
09:20:0011593901159445115900011591100.26601159129
09:20:3011596201160000115900011590000.33811159923
09:21:0011590401159040115900511590200.08101159008
09:21:3011590451160350115904511603502.07001159982
09:22:0011603501160800116001511600150.19661160734
09:22:3011607901162100116001511621001.96861161748
09:23:0011621951163665116219511631050.88661162699
09:23:3011631051163665116300011631050.01401163200
09:24:0011631051164500116300011631051.50581163452
09:24:3011631101163110116300011630750.12101163015
09:25:0011644951165000116445011650001.06931164568
09:25:3011649951165000116300011643005.37741163904
09:26:0011643001164475116079011607902.81771162796
09:26:3011607901161855115900511601101.58161160565
09:27:0011603601161995116001511600151.35941160799
09:27:3011610001162065116100011620651.34331161018
09:28:0011620651163005116110011630050.51151162065
09:28:3011629501162950116219011621901.28201162191
09:29:0011629101163010116291011630000.18611162977
09:29:3011630151163165116301011631600.07391163147
09:30:0011631551163155116200011620000.21321162491
09:30:3011610301161030116000011600002.39721160805
09:31:0011600001160005115900011590001.48021159468
09:31:3011589051161525115890511615251.60661159468
09:32:0011615251162065116152511620650.03331161686
09:32:3011621151163000116029011602901.12851162329
09:33:0011610551161500116053011605300.67341161415
09:33:3011617951161795116053511605350.20221161240
09:34:0011607201161000115992511609100.02651160024
09:34:3011598551160960115985511608800.02901160188
09:35:0011609101160910116000011600000.11341160751
09:35:3011600401160040115993011599300.35381159989
09:36:0011597401159740115950011595000.52411159698
09:36:3011595001159500115900011590000.35161159260
09:37:0011590001159000115820511582050.58511158615
09:37:3011584301158430115806511580650.28741158204
09:38:0011580651158895115800011580000.46421158051
09:38:3011588801159000115885011590001.16641158861
09:39:0011591801159180115918011591800.00201159180
09:39:3011590001159990115900011594550.78911159554
09:40:0011594551159980115895511597900.24701159249
09:40:3011597901160300115979011600000.31161160078
09:41:0011600301160285115843011595300.44251159877
09:41:3011584301159000115841011588450.27891158653
09:42:0011588451158855115884511588450.01501158846
09:42:3011589101159150115891011591500.02101159139
09:43:00-
09:43:3011591651160010115916511600100.67701159397
09:44:0011593501160270115924511602700.60931160112
09:44:3011602751160275115977511597750.13681159910
09:45:0011597701162000115900511590050.60991160708
09:45:3011600001163090116000011630003.57561162056
09:46:0011630001163305116237011623700.72121162917
09:46:3011632001165000116308011630801.64261163997
09:47:0011640001164925116268011626851.59951164020
09:47:3011648751164875116411011642400.17151164323
09:48:0011642451164245116320011632000.78121163862
09:48:3011639201164805116392011648050.58761164032
09:49:0011648201165000116419011641900.61101164785
09:49:3011650001166000116420011647602.38291165718
09:50:0011654601165560116546011655600.00501165518
09:50:3011655601165990116476011647600.63111165752
09:51:0011654451165960116400011659600.50631164264
09:51:3011659201165920116502511650250.01481165642
09:52:0011660001166025116600011660050.18591166001
09:52:3011660051166005116444011649850.78411165592
09:53:0011646701164685116300011640000.15011163969
09:53:3011642701164270116400011641400.62551164007
09:54:0011638801165000116320011632000.14101164616
09:54:3011649101164910116409011643500.00351164516
09:55:0011632201164005116238511623851.13501163144
09:55:3011623851163655116201011636550.63571162832
09:56:0011639651164380116396511643800.06301164203
09:56:3011640401164515116400011640000.25721164433
09:57:00-
09:57:3011638851163885116388011638800.16201163880
09:58:0011630001163000116300011630000.11051163000
09:58:3011634201163615116247011634952.03271162729
09:59:0011620001162000116000511600404.08981160184
09:59:3011600001160400115990011600450.11201159922
10:00:0011605151160515115977011601700.12861160106
10:00:3011604301160430116028011602800.02691160424
10:01:0011603301161500116033011615000.29741161057
10:01:3011615001162005116150011615001.13451161964
10:02:0011623151163495116231511630150.14821162768
10:02:3011630001163005116177011617700.01911162072
10:03:0011617701162315116165011623150.94611161835
10:03:3011620351162330116201511623300.05401162074
10:04:0011623301163350116233011633500.05491162771
10:04:3011633301163330116333011633300.10001163330
10:05:0011633301163330116333011633300.06601163330
10:05:3011633301164765116333011647651.77601163912
10:06:0011647601164995116449511644950.23871164781
10:06:3011649801164995116300511630050.95021164697
10:07:00-
10:07:3011631201165000116300511636150.80111163928
10:08:0011648901167000116489011670002.00391165262
10:08:3011665001168500116609511677503.83131167691
10:09:0011677951168505116775011677502.37171168159
10:09:3011680001169500116710011690301.19851168171
10:10:0011690001169495116850011685001.20301168938
10:10:3011680451168500116756011685001.11741168414
10:11:0011680001168000116500511650050.09541166415
10:11:3011654951167650116500511668450.36591167007
10:12:0011674051168000116641511674051.04031167416
10:12:3011669151167000116691511670000.06161166993
10:13:0011670001167325116700011673250.11241167058
10:13:3011675701167570116757011675700.00291167570
10:14:0011680001168000116790011679000.01801167912
10:14:3011680001169490116800011685800.62701168874
10:15:0011685751169020116580011665752.81061167973
10:15:3011665751169485116619011661901.27131166792
10:16:0011659001166895116500511650051.35751166430
10:16:3011650051166000116467011650003.01821164940
10:17:0011649701166000116460011660001.07111165115
10:17:3011659551165970116595011659700.22101165957
10:18:0011662551167835116625511678300.16681167054
10:18:3011673251167370116598011659800.37701166630
10:19:0011659801167245116598011672451.65961166078
10:19:3011673451167365116674511667450.03131167042
10:20:0011662451166245116597511659750.42241166008
10:20:3011660501166050116597511660000.20201166035
10:21:0011660101166025116601011660150.00901166017
10:21:3011660101166970116601011669700.01721166747
10:22:00-
10:22:3011660001166000116555511655550.04741165926
10:23:0011656301165630116460011646000.34401165108
10:23:3011646001164600116300011632002.00181164107
10:24:0011631851164010116300011638700.34671163279
10:24:3011639701164460116397011644450.50971164382
10:25:0011644151164890116395011648900.23621164834
10:25:3011640001164745116200011620002.21131163696
10:26:0011624001162890116177011628900.43301161992
10:26:3011628801162995116288011629950.04501162947
10:27:0011630001164000116300011640000.13801163101
10:27:3011640151164585116300011630200.73121163427
10:28:0011630051163005116272011627200.13681162998
10:28:3011628901162890116283511628350.52031162865
10:29:0011632901163795116251011625100.18311163453
10:29:3011636901164660116369011637900.15491164065
10:30:0011643551164985116435511649850.20001164905
10:30:3011648851164985116355511649850.44661164600
10:31:0011635301163530116348511634850.19351163525
10:31:3011630051163880116200011620000.79451163126
10:32:0011630001163000116200011620000.05801162826
10:32:3011629751162975116200511620050.07611162018
10:33:0011620051162805116153011615300.38351162215
10:33:3011612801161290115811011581104.06211160707
10:34:0011581801161845115818011618201.55811160331
10:34:3011618201161825115967511597701.15051160689
10:35:0011590151159850115900011598500.55611159416
10:35:3011598651160350115910011592100.31941159448
10:36:0011603001160800115998011604650.08661160433
10:36:3011595801161000115913011594500.92681159329
10:37:0011594551160250115943011602500.22961159597
10:37:3011602501160250115945011594500.03001159983
10:38:0011602801161710116028011611550.10201160979
10:38:3011611651161995116065511619950.85931161301
10:39:0011614901162000116149011620000.38741161647
10:39:3011619951162000116149511620000.37441161662
10:40:0011620051162010116151011615100.00601161760
10:40:3011615051162790116084511620000.85571161498
10:41:0011620001162000116039511603950.78991161131
10:41:3011604001160400115980511602800.18151160020
10:42:0011602751161980115900011590000.32581160762
10:42:3011590051159325115800511580050.27201158306
10:43:0011595851162000115958511620000.19651159887
10:43:3011596601161390115959011609354.34611160605
10:44:0011609351160935115999511600000.16751160586
10:44:3011600001160000115964511599700.83481159744
10:45:0011590301159030115884011589100.34531158973
10:45:3011588851158885115801011580100.01151158320
10:46:0011580151158015115753011575351.90551157994
10:46:3011575701158015115737011580150.40971157671
10:47:0011580151158015115708011574653.01611157848
10:47:3011574151157415115630011566400.28981156763
10:48:0011563001156300115400011550000.52621154762
10:48:3011545001154995115400511540050.19381154605
10:49:0011540051154250115067011530002.59131152750
10:49:3011530001156245115299511562452.09311153998
10:50:0011562501156255115504011557500.20841156132
10:50:3011557701156595115576511557802.00001156455
10:51:0011563651158000115636511578552.31521156974
10:51:3011580051158605115800511585000.70491158045
10:52:0011585101158515115746511580000.22001157964
10:52:3011581051158105115700011570000.09841157291
10:53:0011568101156810115681011568100.00101156810
10:53:3011568101156810115597011564750.74041155987
10:54:0011567901157000115607511570000.30341156960
10:54:3011568351157280115683511572800.69331156997
10:55:0011575001158615115750011586150.35291158042
10:55:3011586151159995115861511599950.34481159701
10:56:0011599901160350115999011603500.61191160009
10:56:3011600301160945115954011609450.11061159945
10:57:0011609401161000116044511604450.56681160972
10:57:3011604301161005115914511591451.80621160608
10:58:0011604801160850116048011605850.31301160560
10:58:3011606051161285116059011606400.38621160701
10:59:0011606551160655116064011606400.01901160644
10:59:3011612801161280116098511610000.06401161218
11:00:0011612701161285116127011612850.01381161281
11:00:3011613751162995116137511629951.70261162485
11:01:0011629951163035116219011623901.97451163020
11:01:3011624801162480116174511617450.10591161966
11:02:0011615751162780116138511627800.23391162084
11:02:3011627751162795116277511627950.01001162793
11:03:0011622951162800116220011628000.52721162769
11:03:3011623001162315116230011623000.11401162300
11:04:0011629951163940116237011639400.32191163314
11:04:3011639901164060116326011632600.39791163993
11:05:0011630051163450116210511621050.30721162815
11:05:3011620001162000116100511610050.24041161767
11:06:0011615001161500116010011601001.67431160835
11:06:3011604501160450116000011600000.09991160049
11:07:0011603701160370115991011599100.14351159931
11:07:3011598801160005115968511596850.28481159913
11:08:0011594901159490115890011590350.38361158996
11:08:3011589051159000115838011583801.95511158861
11:09:0011585101159000115801011580100.36551158851
11:09:3011580101158010115743511575100.04731157605
11:10:0011579401159800115701511590000.78141158577
11:10:3011595901159590115812011581201.12911158882
11:11:0011581451158725115800011587250.61291158298
11:11:3011580001158715115688511581501.20581157902
11:12:0011581151158860115800011588500.89351158228
11:12:3011588601160675115800011602600.55591158885
11:13:0011602601160260115821511594950.25741159104
11:13:3011590701159500115907011594851.68701159333
11:14:0011590501159050115905011590500.00501159050
11:14:3011590501159050115820011582500.03411158804
11:15:0011584651159000115825011586500.88301158860
11:15:3011589851159100115898511591000.18301159030
11:16:0011589951159000115899511589950.04761158995
11:16:3011589951159520115899511594000.13001159156
11:17:0011595201160285115952011602850.37721160004
11:17:3011602351160310115826511592200.38691159303
11:18:0011594901159995115922011599950.09541159534
11:18:3011594901160000115877011600000.34991159139
11:19:0011599801159980115998011599800.02001159980
11:19:3011594801159995115948011599950.04001159913
11:20:0011599951160500115963011605000.18701160265
11:20:3011596601159695115923511592350.15301159682
11:21:0011592251159225115800011580001.19631158629
11:21:3011580001158000115740011574000.14421157917
11:22:0011570001157000115565011556500.27131155951
11:22:3011556501158995115470011568551.19471156334
11:23:0011568501156855115599511559951.01721156116
11:23:3011555601155995115470011559950.12761155236
11:24:0011549551156360115495511563600.19611155516
11:24:3011560451156165115555511555550.03401156032
11:25:0011561001156100115557011560000.01001155710
11:25:3011560001156480115600011564800.43401156250
11:26:0011564801158925115648011589250.31221158347
11:26:3011569001156900115660011566250.24741156657
11:27:0011566251157310115635511563550.13261156719
11:27:3011560001156000115526011552600.06301155656
11:28:0011559951156045115508511560451.26621155904
11:28:3011560451156045115500011558600.73001155277
11:29:0011555451155545115554511555450.00151155545
11:29:3011550001155000115470011547000.06501154716
11:30:0011547001155030115390011539000.54661154382
11:30:3011542501155425115399511540000.65791154020
11:31:0011540001154920115155011515501.35521153359
11:31:3011515501153580115148011528200.48701152301
11:32:0011529351153800115223011529700.66101153186
11:32:3011529701153345115197011519750.33601152156
11:33:0011520401153350115017011501700.31881151245
11:33:3011516401151655115000011516550.21231150875
11:34:0011506901151080114831011499951.31121149022
11:34:3011490901153850114830511538502.34111150691
11:35:0011524551153800115040511524102.77381151975
11:35:3011524101152505115157511515750.53581152254
11:36:0011518601153000115041511530000.78001152199
11:36:3011529801154000115212511524650.53881152879
11:37:0011524651153000115246511525000.16051152603
11:37:3011530501153500115305011535000.39531153477
11:38:0011538301153990115350511539900.15081153844
11:38:3011539901154000115315011531502.24211153215
11:39:0011532351153235115200011520000.04291152482
11:39:3011517501152815115175011528150.02101152257
11:40:0011522351153150115042511506600.38481151766
11:40:3011505201151000114900011490000.74561150162
11:41:0011485201150995114852011500000.38601148895
11:41:3011500001150000114891011489100.22461149262
11:42:0011500001151115114987511510700.10211150548
11:42:3011510501151100115038511503850.26101150658
11:43:0011504001150400115039511503950.09001150395
11:43:3011495101149995114950511499850.10901149547
11:44:0011507851150785114952011500450.11541150179
11:44:3011497851149800114978511498000.80181149800
11:45:0011508001151700115080011512000.30591151251
11:45:3011518201152000115182011518850.04901151868
11:46:0011518751152280115178011518700.09981151873
11:46:3011525751153000115187011519050.21791152362
11:47:0011521251152670114803511502251.19481150135
11:47:3011500001152000114998511509500.30641150938
11:48:0011509501150950115024511502557.06201150248
11:48:3011509501150950115095011509500.00101150950
11:49:0011515001151760115097511517001.02661151495
11:49:3011517601152925115155011524250.76311151894
11:50:0011521501153245115212511531450.28971152992
11:50:3011531451154055115239511540550.58601153299
11:51:0011539551155440115361511554400.77721154788
11:51:3011554551155525115430511543050.18361155311
11:52:0011543551155525115350011535000.74031154321
11:52:3011531451153145115088011508800.27001152248
11:53:0011519951152940115199511529400.02701152549
11:53:3011529401153130115264511531300.10771152944
11:54:00-
11:54:3011524551153630115155011530607.73211151728
11:55:0011536251153630115362511536300.02691153628
11:55:3011531301153215115313011531300.33691153144
11:56:0011536301153630115313011531300.01591153195
11:56:3011528301152830115200011520000.05201152597
11:57:00115250011527901151600115160014.02301151602
11:57:30115160011516001151550115160014.03211151600
11:58:0011516001151600115134011513408.19991151564
11:58:3011513401151340115122511512250.24641151329
11:59:0011511001151100115034511503450.77691150493
11:59:3011503251150325114800011480000.04731148376
12:00:0011480001148000114500511466501.37251146055
12:00:3011466501147575114564011456400.32911146829
12:01:0011471551148030114715511480300.13941147843
12:01:3011480301150190114745511500000.14251148093
12:02:0011486801149005114868011490000.00801148881
12:02:3011491401151120114902511495800.54411149896
12:03:0011500001150010114665511499951.04981149805
12:03:3011504651150465114850011499250.04701148840
12:04:0011493451149355114934511493550.04051149354
12:04:3011490001149000114882511488250.02001148843
12:05:0011483251150170114832511501700.04101149436
12:05:3011494701150280114818011499700.26011148533
12:06:0011500101150010114916511494700.38911149932
12:06:3011497151149715114802511490800.06661148393
12:07:0011485401148540114850011485351.00791148535
12:07:3011485001149220114803511492200.05081148178
12:08:0011493001149305114900011490000.67291149063
12:08:3011490001150090114900011498400.77691149810
12:09:0011491551151905114867011486700.91101149959
12:09:3011494901149755114937011493700.03701149572
12:10:0011489751148975114800011480000.04801148195
12:10:3011480001148000114770011477000.04691147911
12:11:0011477001148295114619511461950.08391146664
12:11:3011461951146990114619511469900.09711146316
12:12:0011474901147490114704011470400.01491147103
12:12:3011475501147550114646011464600.43841147088
12:13:0011464751147870114647511470700.20521146963
12:13:3011464801146480114578511457850.76891146162
12:14:0011457701145800114577011458000.56031145786
12:14:3011458001146225114578011457850.04491145996
12:15:0011457701145770114500011450101.31871145174
12:15:3011451501145150114401011448101.40371144910
12:16:0011441301144130114411511441150.00381144123
12:16:3011440001144000114050011419951.47231141181
12:17:0011419951142000114053511419950.62091141582
12:17:3011419951142290114193011422900.70411142001
12:18:0011424701142565114247011425600.01391142527
12:18:3011426001142895114255011425500.58621142577
12:19:0011420001142000114071011415150.08531140840
12:19:3011414601143000114146011430000.09511141811
12:20:0011430001144000114300011440001.55331143950
12:20:3011433901144000114073011439950.33101143036
12:21:0011437951144130114379511441300.39731144005
12:21:3011448501145000114485011450000.30001144994
12:22:0011449551145120114481011450000.76091144992
12:22:30-
12:23:0011457201146000114572011460000.26091145805
12:23:3011454851145500114523511452350.02451145287
12:24:0011450101145010114407511450000.89691144899
12:24:3011449851144985114498511449850.00211144985
12:25:0011448651144865114300511439350.13981143719
12:25:3011435451144025114296011429750.11921143726
12:26:0011425701142570114200011420800.16301142119
12:26:3011424151143000114241511430000.04101142809
12:27:0011433701144050114337011440500.11891143918
12:27:3011440451144050114337011433700.04001143654
12:28:0011438201144010114337011433750.17861143715
12:28:30-
12:29:00-
12:29:3011433601143360114257011425700.12811143087
12:30:0011420701142940114200011420000.39931142215
12:30:3011416251141625114111011411600.28681141155
12:31:0011411251141160114067511410000.61281141032
12:31:3011408501141910114007011418553.06491141035
12:32:0011419101142800114166511428001.12101141776
12:32:3011416951143000114169511430001.35901142816
12:33:0011430001143960114300011439600.07481143564
12:33:3011439601144000114396011440000.86481144000
12:34:0011440001144840114400011444900.21251144522
12:34:3011449701146945114450011469450.75081145162
12:35:0011469501147335114582011471500.23311146643
12:35:3011471501147870114699511473700.24981147430
12:36:0011478701147870114787011478700.97041147870
12:36:3011478101147990114707011470703.33431147809
12:37:0011474551147560114708011470854.42531147080
12:37:3011479751148200114785511478550.34201147892
12:38:0011484851148645114848511486450.04701148561
12:38:3011486451151000114864511503700.55941150227
12:39:0011501001150100114943011494300.00701149976
12:39:3011498901149890114878011487800.01401149314
12:40:0011491201149120114878011487800.03001148844
12:40:3011492801149280114854011486050.20341148654
12:41:0011482301148230114770011480000.09301148012
12:41:3011481251148125114617511461900.44901146315
12:42:0011466701147000114662011467000.15391146756
12:42:30-
12:43:0011466501146650114665011466500.00401146650
12:43:3011466501146650114665011466500.00701146650
12:44:0011465301146530114625011462801.19171146402
12:44:3011469501147470114649011474600.47771146929
12:45:0011474701147480114747011474801.51281147480
12:45:3011474801147480114748011474800.87891147480
12:46:0011474801148920114748011489200.74621147795
12:46:3011489251149230114812511492300.33231148959
12:47:0011492351150000114923011499450.71071149890
12:47:3011499401150015114942511499000.31361149807
12:48:0011499001150730114990011507301.14501150644
12:48:3011507451151000115074511510000.54901150825
12:49:0011509801151525115098011515250.52041150992
12:49:3011514951151540115100011514401.19331151468
12:50:0011514001151975115104511519751.31951151423
12:50:3011515851153090115156511524000.98281152570
12:51:0011524001153005115200011520902.05691152689
12:51:3011521001152890115199011524000.40401152417
12:52:0011524001152400115200011520000.88261152387
12:52:3011520101152015115200011520100.12001152006
12:53:0011520151152675115201011526750.38501152530
12:53:3011520351152660115203011520350.17001152071
12:54:0011520401152040115156011515600.67201151987
12:54:3011515601152140115001011500100.60391150551
12:55:0011505901150590114987011498700.22811150366
12:55:3011496301149815114923511493950.06911149280
12:56:0011492301149500114923011495000.00201149365
12:56:3011496101149855114923011492300.42691149483
12:57:0011501951150195114969511500100.05101149749
12:57:3011497051150055114969511500550.06301149810
12:58:0011500851150265115008511502650.04001150173
12:58:3011502501150265114976511501000.03101150000
12:59:0011502701150360115027011503550.05551150324
12:59:3011503601152245115035011522450.31101151111
13:00:0011522651152675115200011526750.30061152370
13:00:3011526751153200115267511526751.30921152842
13:01:0011530451153200115250011532000.19221152777
13:01:3011531451153790115289011537900.05571153414
13:02:0011528301152830115280011528000.61441152801
13:02:3011524301152430115160011516000.21661152209
13:03:0011509551151520115095511515200.04101151024
13:03:3011503601151000115001511500150.16171150116
13:04:0011500851150085114923511495450.25241149485
13:04:3011495301149660114953011496600.16701149657
13:05:0011491601149805114916011498050.04601149199
13:05:3011498051149805114900011490000.03201149370
13:06:0011486801149460114704511471700.44641148245
13:06:3011470451147045114581511458150.15871146250
13:07:0011469301147545114690511475450.34271146918
13:07:3011474301147620114743011475550.06511147519
13:08:0011475451147730114700511477200.44981147659
13:08:3011477501147945114773511479450.00801147767
13:09:0011478101147810114695011469500.30691147120
13:09:3011470451147615114675511469300.73431147116
13:10:0011467551146755114566511456650.11831145820
13:10:3011456651145795114505011450500.38001145336
13:11:0011450501145460114451011445350.34171144753
13:11:3011458001146190114500011450000.25001145718
13:12:0011444001144850114306011430600.09241143820
13:12:3011434801144000114345011440000.09191143494
13:13:0011440001144000114400011440000.02301144000
13:13:3011440001144845114400011448450.08771144566
13:14:0011445751145000114457511450000.01061144843
13:14:3011458001146170114580011459150.30101146139
13:15:0011459651146705114596511466550.10221146046
13:15:3011452151146690114416011466900.27401145061
13:16:0011453101145740114500011457402.79911145572
13:16:3011450001145000114359511441550.10811143836
13:17:0011435451144555114302511445550.51481143869
13:17:3011446051144605114359511435950.19491144235
13:18:0011438201145000114382011450000.04341144125
13:18:3011450001145000114500011450000.05701145000
13:19:0011457401145740114574011457400.02621145740
13:19:3011448551146615114485511457950.44391146227
13:20:00-
13:20:3011450451147050114504511470500.50681145505
13:21:0011460001146000114580011458000.11891145813
13:21:3011458001146600114580011466000.62751145843
13:22:0011466001146600114660011466000.01671146600
13:22:3011469951147570114699511475400.27401147520
13:23:0011463701147515114637011475150.06901146536
13:23:3011475801147580114758011475800.09821147580
13:24:0011475951147595114759511475950.00711147595
13:24:3011473001147300114554511455450.19841146522
13:25:0011455601145560114552011455450.08101145538
13:25:3011455451145545114554511455450.04501145545
13:26:0011455451145545114500011450000.16531145326
13:26:3011450001145000114500011450000.00021145000
13:27:0011440751144080114359511435950.14001143975
13:27:3011435951143595114310011434800.20031143273
13:28:0011431001143100114310011431000.03001143100
13:28:3011431001143100114257011425700.75871143001
13:29:0011420701142720114204511420800.71041142075
13:29:3011425701142875114208011428750.05711142712
13:30:0011429451142960114294511429600.02201142946
13:30:3011429701143510114297011429850.00801143047
13:31:0011439001144375114390011443750.04901143966
13:31:3011440951144765114409511442450.01651144224
13:32:0011449801144980114481011448400.02701144845
13:32:3011440251144890114390011439000.22001144506
13:33:0011432251143225114322511432250.28121143225
13:33:3011432301144015114323011440150.15001143596
13:34:0011435951143940114322511432250.77401143229
13:34:3011432251143225114300011430000.30061143213
13:35:0011431751144015114317511438950.32901143818
13:35:3011438851145000114322011449550.74091143741
13:36:0011445051144950114400011445100.05461144841
13:36:3011445051144555114450511445300.70991144523
13:37:0011449501144980114400011440000.58281144140
13:37:3011444801144480114448011444800.00101144480
13:38:0011442001144250114405011440500.02501144160
13:38:30-
13:39:00-
13:39:3011432651143265114326011432600.10001143263
13:40:00-
13:40:3011440301144035114403011440350.04001144033
13:41:0011440351144080114403511440750.45081144070
13:41:3011449051144975114489511449750.82131144957
13:42:0011449751145300114497511453001.29901145007
13:42:3011456801145800114568011458000.18871145770
13:43:0011451351145135114513511451350.00991145135
13:43:3011457801145785114578011457800.40101145780
13:44:00-
13:44:3011458001145995114580011459950.02211145926
13:45:0011460001146345114584511458450.18421146189
13:45:3011463851146945114638511465450.11801146538
13:46:0011465451147590114654511475900.27441147396
13:46:30-
13:47:00-
13:47:3011470901147345114709011473450.11201147136
13:48:0011475451147745114754511477450.10751147672
13:48:3011477951147910114768011476800.05201147806
13:49:0011478901148705114789011487050.23851148182
13:49:3011489951149995114849511499951.51091149005
13:50:0011494951149495114949511494950.01801149495
13:50:3011492101149210114881011488100.32801149071
13:51:0011489751150000114897511500000.65051149960
13:51:3011500001150600115000011505500.05201150191
13:52:0011506001150850115060011508000.11221150792
13:52:3011508501151995115034511508500.32991151113
13:53:0011500701150835115006011500750.11601150477
13:53:3011505851150850114819011481900.94651149900
13:54:0011481901150845114554511470001.82991146617
13:54:3011475001147890114554511455450.65681146279
13:55:0011455451147520114512011475200.02401145380
13:55:3011471401147140114540011454250.17301145825
13:56:00-
13:56:3011468601147140114686011471400.00211147007
13:57:00114585011458501145000114525014.45591145541
13:57:3011452351145275114500511452757.47561145163
13:58:0011450201145275114462011452700.62791145154
13:58:3011452651145270114450011446550.33461144716
13:59:0011452751145485114527511454850.03201145391
13:59:3011459951146460114534011453400.87451146160
14:00:00-
14:00:3011462101146210114619011461900.09611146210
14:01:0011456901146220114569011462150.14821146017
14:01:3011459501145950114545011458550.39911145856
14:02:0011460001146315114582011463150.45911145904
14:02:3011459051147460114587511459150.77641146919
14:03:0011474801147825114700011470002.82801147784
14:03:3011478001147805114700011470000.40521147562
14:04:0011470051147995114589011458950.10601146750
14:04:30-
14:05:0011469801146995114684011468400.02501146869
14:05:3011463401148120114616011461600.13201146957
14:06:0011461901148895114618011478400.35671148044
14:06:3011489001149945114654511465451.36961147742
14:07:0011465451148140114653511476450.83211147689
14:07:3011476451148450114764511476550.17921148031
14:08:0011476501147650114719011471900.10501147515
14:08:3011471451147145114698511469850.10461147016
14:09:0011470001147000114700011470000.00221147000
14:09:3011465501146550114650511465050.03641146505
14:10:0011468501146850114685011468500.01001146850
14:10:3011472801147285114700011472850.11301147159
14:11:0011472851148150114728511481500.24301147598
14:11:3011484751148530114847511485300.40801148499
14:12:0011481501148150114792011479200.14621148077
14:12:3011476451148020114764511478400.19651147868
14:13:0011480201148020114802011480200.00171148020
14:13:3011471451147145114714511471450.00801147145
14:14:0011470001147000114670511467050.10311146997
14:14:3011465551146555114639011463900.05101146498
14:15:0011463951146395114500011450000.40471145565
14:15:3011450001145000114410011441000.22871144417
14:16:0011441001144115114359511435950.59751144084
14:16:3011434051143405114238511423850.69501142947
14:17:0011422551142255113911011398551.79431140393
14:17:3011398551139855113801011389702.24811138427
14:18:0011382301141000113800011382405.53831138722
14:18:3011382401138240113700511379801.23941137410
14:19:0011379801139670113723511396701.64671137710
14:19:3011391401140990113900511397600.24631139609
14:20:0011394001139755113900011394450.46701139296
14:20:3011390151139815113752511398152.00451137659
14:21:0011398151140000113981511400000.53181139881
14:21:3011400251141785114002011417850.08861140621
14:22:0011410401143055114104011417900.19441142574
14:22:3011417301142535114100011410000.56101141138
14:23:0011418651143050114103511430500.12281141987
14:23:3011430501143980114193011430500.31101143110
14:24:0011430651144650114306511446350.52501143893
14:24:3011440601144600114365011446000.16801144561
14:25:0011437901144800114379011448000.61791144521
14:25:3011448001146535114480011465350.24261145009
14:26:0011463001146300114572011458900.31991146052
14:26:3011462801146280114546011459350.00761145940
14:27:0011459501146895114412511460000.31391145989
14:27:3011460001146850114600011466050.07021146707
14:28:0011450201147195114502011471950.37081146718
14:28:3011473351147500114705511470550.29051147282
14:29:0011470801148295114708011482952.83201147937
14:29:3011480201148605114801011481300.20191148318
14:30:0011485201148755114852011485750.02631148653
14:30:3011485701148650114800511482050.74951148371
14:31:0011486501148650114708511470850.98271148071
14:31:3011485201148805114852011486850.72901148667
14:32:0011486851148695114802011480200.02361148425
14:32:3011479551148800114776511480700.26451148018
14:33:0011485201149975114852011493300.60791148997
14:33:3011493301149330114908011490800.14781149313
14:34:0011490751149075114906511490650.10951149065
14:34:3011486301148630114795511480250.73391148005
14:35:0011480251148025114766011476600.00901147981
14:35:3011476901147690114765011476500.00471147668
14:36:0011476601148000114764511480000.07691147918
14:36:3011479951147995114771511479550.17901147981
14:37:0011479551147955114795511479550.01701147955
14:37:3011476901147690114749011474900.08711147580
14:38:0011472351148000114723511480000.05501147923
14:38:30-
14:39:0011473001147330114727511473250.10291147278
14:39:3011473151147315114573511470250.24271146519
14:40:0011460051146295114600011462950.10311146129
14:40:3011465151146515114502011450200.11961146390
14:41:0011450051145005114499511450000.18601145001
14:41:3011447551145060114475011450600.97111145003
14:42:00-
14:42:3011447651145460114465011454550.47781145001
14:43:0011454551145455114400011447600.46501144790
14:43:3011448001146590114480011465901.23971145424
14:44:0011465401146540114305011430501.23751144708
14:44:3011430501146990114225511448701.22831144516
14:45:0011448701146230114452011462300.22631145386
14:45:3011454551145465114500011450000.03741145395
14:46:0011447801144780114423011442400.28941144729
14:46:3011450351145050114503511450500.04721145046
14:47:0011442801145100114428011451000.15401144394
14:47:3011451201145120114512011451200.02001145120
14:48:0011459551146000114500511450050.59501145289
14:48:3011451201145840114438511443850.04401144997
14:49:0011450001145000114432011443200.08201144890
14:49:3011451851146060114433011460600.21601144939
14:50:0011452601146060114508011452750.28601145117
14:50:30-
14:51:0011460151146140114599511460700.16641146047
14:51:3011460701146320114550011463200.40481145741
14:52:0011465601147760114591011467050.42661147330
14:52:3011467151146720114671511467150.00301146717
14:53:0011469751147995114671511479950.67451146862
14:53:3011479951148190114775011481901.24581148149
14:54:0011482051148205114719511476450.12001147765
14:54:3011476451147645114700011476300.04201147601
14:55:0011470001147455114696011474550.03101147423
14:55:3011474551147485114745511474850.62681147478
14:56:0011469751148485114696511484600.56471147823
14:56:3011484151148950114819011489500.68381148487
14:57:0011489951150000114899511500000.82511149877
14:57:3011497501150000114934511500000.55401149947
14:58:0011499901150850114949511508501.54361150033
14:58:3011508951151240115050011505050.51431150683
14:59:0011505301151325115050011505001.83681150654
14:59:3011505001150500115009511500950.04001150323
15:00:0011512301151695115123011513100.59201151300
15:00:3011513501152880115102511514300.38001152066
15:01:0011520051153290115200511524600.92611153046
15:01:3011532901154980115329011539801.47401153844
15:02:0011540151154130115286511528651.58171153972
15:02:3011522401152720115104011517300.21701151797
15:03:0011524051152405115200011520000.91031152002
15:03:3011527651152765115215011521501.81181152598
15:04:0011524151152995115236511529950.10001152477
15:04:3011530001153025115300011530000.52211153001
15:05:0011538051153805115308511538050.04691153772
15:05:3011533051153390115330511533900.01001153314
15:06:0011530451153045115299511530000.50101153001
15:06:3011530651153785115306511537850.60571153124
15:07:0011537851154000115310511531100.55851153850
15:07:3011531101153110115226511525851.03761152983
15:08:0011522251152225115200011520000.04611152189
15:08:3011516451152405115095511524050.50811151410
15:09:00-
15:09:3011523701152370115100011512650.61701151254
15:10:00-
15:10:3011509251151890115074511516200.99861150784
15:11:0011512701151270115127011512700.00101151270
15:11:3011512751151865115103011510300.56901151465
15:12:0011510401151600115032511503250.17371151178
15:12:3011503251150325114995011499500.07201150117
15:13:0011503901150410114995011499500.07861149967
15:13:3011499251149925114922511495700.16931149600
15:14:0011495651150785114954011504301.27631149625
15:14:3011509101151125115091011511250.07331151050
15:15:0011509101151210115091011509350.08001151003
15:15:3011509601153060115004011530201.39451152702
15:16:0011529101152910115167011520000.89451152591
15:16:3011523051152565115230511525600.01001152496
15:17:0011525651152565115200011520000.11501152116
15:17:3011524901153420115169011524550.67661153122
15:18:0011524551152455115187511520000.03571151932
15:18:3011524851152810115248511528100.10141152781
15:19:0011528301152835115250011525051.27261152752
15:19:3011525051152695115250011525002.11311152518
15:20:0011520901152090115127511514700.17201151729
15:20:3011514701151470115089011508900.16671150987
15:21:0011511551151210115071011507100.07501151150
15:21:3011514601151655115146011516551.39201151487
15:22:0011516551151655115048011504800.07101150628
15:22:3011513151151315115123511512350.06401151289
15:23:00-
15:23:3011509251150945115092511509450.02101150944
15:24:0011514001151400115140011514000.00101151400
15:24:3011516901151980115169011519800.03281151746
15:25:0011519801152720115198011527200.15591152076
15:25:3011527601152890115215511521550.09381152571
15:26:0011522551152960115217011529600.07901152394
15:26:3011526501153000115265011529501.15361152952
15:27:0011530001153000115250011526500.65491152961
15:27:3011529951153000115299511529950.36401153000
15:28:0011529951153430115290011533100.75361153089
15:28:3011534551153455115265511526700.12501152917
15:29:0011526951152720115269011527200.06501152714
15:29:3011536951153800115291011529100.14991153453
15:30:0011536701153700115265511526550.08461153088
15:30:3011526551152660115075511521251.24151152519
15:31:0011520301152430115203011524300.02311152047
15:31:3011525901152590115223511522350.05621152565
15:32:0011522251152235115222511522250.08901152226
15:32:3011520701152070115176011517600.05001151766
15:33:0011524851152485115147511514750.06001151653
15:33:3011519201151920115015011501501.50101150600
15:34:0011501451150145114820011482000.48131149075
15:34:3011482001149755114802011497250.70011148835
15:35:0011492651149725114926511497250.20001149275
15:35:3011496951149695114956011495600.12001149673
15:36:0011497001150330114970011503300.23101149811
15:36:3011504701151720115047011510550.03901151075
15:37:0011510051151005115027511504600.05301150561
15:37:3011509751151005115097511510050.01001150992
15:38:00-
15:38:3011505051150505115050511505050.02201150505
15:39:0011506001150600114978011499500.21891150109
15:39:3011498351149835114983511498350.02001149835
15:40:0011504451150460115044511504600.20991150460
15:40:3011508451151100115084511511000.34611151083
15:41:0011509701151390115087511513900.04491151213
15:41:3011517701152000115127511513000.55701151918
15:42:0011510051151005115100011510000.00601151003
15:42:3011510001151000115059011505900.06701150694
15:43:0011505351150565114942011498500.56081150336
15:43:3011498701150695114987011506950.19301150080
15:44:0011509701151000115097011510000.73421150997
15:44:3011510001151835115100011518350.24391151306
15:45:0011513801151735115088511517350.05801151325
15:45:30-
15:46:00-
15:46:3011512351151235115123511512350.01301151235
15:47:0011517201152000115172011520000.03001151730
15:47:3011517451152365115098511523650.62581151908
15:48:0011520001152000115000011502800.28481151045
15:48:3011500251150280114903511490350.82951149968
15:49:0011495801152195114802011493200.30731149922
15:49:3011493001149800114930011498000.10001149466
15:50:0011495001149500114872011487207.30001148752
15:50:30-
15:51:0011498201149820114982011498200.00291149820
15:51:3011498451149865114908011490802.02331149468
15:52:0011490751149320114907511493200.50491149081
15:52:3011490601149060114800011480000.08751148592
15:53:0011480051148570114740011481257.69041148100
15:53:3011473601147360114500011470651.75321145504
15:54:00114729511480051145315114670011.25581146276
15:54:30-
15:55:0011467201146755114659011465908.23071146639
15:55:3011475101148140114710511471056.18291147129
15:56:0011475001148895114750011488650.12381148806
15:56:30-
15:57:0011475501148850114755011488500.05711148827
15:57:3011482451148245114824511482450.00101148245
15:58:0011482901148290114774011478400.02201147856
15:58:3011483401148870114834011488700.30001148560
15:59:0011478301147830114675511467550.04601146970
15:59:3011467551147845114675511467600.20501147294
16:00:0011467601147000114531511453151.93101146148
16:00:3011467051146785114602511460250.45391146536
16:01:0011467851147430114200011422751.52081144000
16:01:3011429951145330114200011452951.32171143589
16:02:0011452951145310114454011445400.27031145263
16:02:3011451901145190114519011451900.04701145190
16:03:0011451901145190114457511445800.52621144966
16:03:3011445751144575114336011444451.11531143440
16:04:0011444451145260114301011433900.08801144232
16:04:3011440051145020114400011450200.21321144251
16:05:0011440701144865114269011426900.68481144051
16:05:3011426801144840114219011432751.82981143203
16:06:0011423501143000114235011429300.92331142898
16:06:3011429301145210114293011435100.64291143515
16:07:0011445251145380114452511453800.04161144923
16:07:3011456501146730114565011467300.40051145981
16:08:0011465251146525114609011460900.00201146308
16:08:3011460701147000114607011470000.10091146724
16:09:0011461651146165114616511461650.00101146165
16:09:3011466301146705114663011466601.16301146662
16:10:0011466601146660114563011456300.15921146056
16:10:3011455851145600114500011450000.20081145406
16:11:0011450001146255114500011462500.69001145142
16:11:3011462501146785114624511465250.00601146429
16:12:0011464751146685114636011466850.00511146580
16:12:3011466851146970114668511469700.09781146876
16:13:0011469951147080114699511470100.00801147020
16:13:30-
16:14:0011464001147175114640011471750.05201147056
16:14:3011469001147380114690011473800.05101147250
16:15:0011473651147460114671511474600.05401147418
16:15:3011475901147590114759011475900.00101147590
16:16:0011476001147600114759511475950.00601147598
16:16:3011476051147605114759011475900.24361147605
16:17:00-
16:17:3011475551148925114755511478700.14961148232
16:18:0011478701147870114787011478700.00021147870
16:18:3011488201149685114881011496500.50021149420
16:19:0011496501150330114965011499950.18751150025
16:19:3011499901150680114999011506800.52141150028
16:20:0011506801150970115047011504700.08991150716
16:20:3011508701151300115000511500050.23911150521
16:21:0011504201150420115042011504200.00101150420
16:21:3011500051150005115000511500050.01011150005
16:22:0011500001150000115000011500000.13701150000
16:22:3011495751149575114908011490800.04001149239
16:23:0011490601149060114900011490000.02201149055
16:23:3011490001149010114885011490100.24961148988
16:24:0011489301148930114893011489300.00101148930
16:24:30-
16:25:0011487301149800114873011490000.14201149490
16:25:3011487301149530114810011481000.30671148539
16:26:0011484951148500114849511485000.58501148500
16:26:3011490501150000114843011500000.35001149327
16:27:0011494301149895114917011491701.10191149826
16:27:3011499651149965114920511492051.55081149719
16:28:0011492101149210114920511492050.50001149205
16:28:3011497351150025114950511495051.09101149540
16:29:0011495051149505114918511491850.06801149206
16:29:3011497551149895114901511490151.51451149772
16:30:0011494401149810114944011498100.30591149492
16:30:3011498101149940114981011498900.16741149928
16:31:0011499451149945114994511499450.00091149945
16:31:30-
16:32:00-
16:32:3011492801149280114925511492551.96401149256
16:33:00-
16:33:3011498951150055114989511500550.37901149995
16:34:0011499001150395114990011502650.48041150255
16:34:3011508051152275115023511522752.87381151692
16:35:00-
16:35:3011517701151820115177011518000.35001151791
16:36:0011512851151995115113511519950.23941151383
16:36:30-
16:37:00-
16:37:3011517851151785115178511517850.02401151785
16:38:0011517501151750115000011502150.33591150497
16:38:3011506051150610115000011500001.20431150052
16:39:0011500001150000114945511494800.15611149625
16:39:3011494651149465114920511492050.14351149293
16:40:0011490001149000114900011490000.00301149000
16:40:3011489301148930114871011487100.10891148788
16:41:0011487251149275114846511484650.23291148658
16:41:3011482501148250114760511476050.18771147922
16:42:0011476051147680114746011475750.05471147563
16:42:3011474601147460114638011463800.23681146799
16:43:0011463101147150114617011470250.10001146710
16:43:3011471651147290114716511472900.02001147170
16:44:0011471601148400114716011484000.50071147867
16:44:3011484001148400114840011484000.08111148400
16:45:0011477901147805114779011478050.05651147795
16:45:30-
16:46:00-
16:46:3011473351147360114733511473600.20191147356
16:47:0011473601147360114700011470050.65871147035
16:47:3011470001147000114617011468851.62251146953
16:48:0011460301146030114575011457500.13141145826
16:48:3011457501145750114500011457000.37731145246
16:49:0011456701145750114567011457500.05991145681
16:49:3011456801145680114568011456800.02601145680
16:50:00-
16:50:3011456951146010114568011456800.03991145793
16:51:0011458051147000114578011470000.88301145961
16:51:3011465151146715114651511467150.02101146705
16:52:0011460301146030114593511459500.06101145963
16:52:3011459651146000114540011460000.10111145644
16:53:0011454651145465114500011450000.10301145015
16:53:3011450201145020114500011450000.04401145001
16:54:0011448901145560114488011449050.04701144964
16:54:3011448751144905114470011447750.07801144849
16:55:0011447751145130114477511451300.02501145089
16:55:3011451301145800114513011458000.04541145523
16:56:0011459951147610114599511476100.07921146918
16:56:3011463301147140114625511462550.22041146496
16:57:0011462551146260114624011462400.26641146256
16:57:3011468751147130114687511471300.00491147026
16:58:0011471401147270114714011472700.12001147148
16:58:3011472701147270114727011472700.04701147270
16:59:00-
16:59:30-
17:00:0011469701147305114693511473000.30501147264
17:00:3011464451146445114500011450000.67401145204
17:01:0011456551145775114565511457750.10001145707
17:01:3011458951146000114556011458500.21391145745
17:02:0011460001147635114600011475850.12101147030
17:02:3011468701146870114687011468700.02001146870
17:03:0011469851147290114698511472900.04161147252
17:03:3011473601148405114736011476400.30421148200
17:04:0011484001148405114800011480000.24991148243
17:04:3011483851148680114838511484801.97201148411
17:05:0011484951148495114790011479000.25811147994
17:05:30-
17:06:0011483251148730114832511487300.43821148436
17:06:30-
17:07:0011487301148730114873011487300.00321148730
17:07:3011482951148295114829011482900.00501148291
17:08:00-
17:08:3011478351147835114683011468300.17751147217
17:09:0011468451147990114684511471300.04901147336
17:09:3011471451147375114714511473750.13201147277
17:10:0011479951148015114799511480150.00771148006
17:10:3011480151148290114801511482900.03851148069
17:11:00-
17:11:30-
17:12:0011484851148490114846011484600.17401148471
17:12:3011485001148730114847511487301.58371148498
17:13:00-
17:13:3011486101148760114861011487600.16981148728
17:14:0011482601148260114824511482450.01401148255
17:14:30-
17:15:0011478551147855114783511478350.00531147850
17:15:3011481851148185114818511481850.00901148185
17:16:0011481851148185114818511481850.00051148185
17:16:30-
17:17:0011486551148655114865511486550.10001148655
17:17:30-
17:18:0011486701148885114867011488400.73261148837
17:18:3011489001148985114879011487900.22081148904
17:19:0011487901148790114879011487900.16001148790
17:19:3011482651148265114822011482200.23901148233
17:20:0011487451148745114818511486800.02201148233
17:20:3011481651148735114800011487350.40001148564
17:21:00-
17:21:3011483901148390114787011478700.10141148136
17:22:0011478701147870114783511478350.09341147856
17:22:30-
17:23:0011480001148000114800011480000.00101148000
17:23:3011480351148035114794511480000.25201147975
17:24:0011484201149000114816011490000.16601148684
17:24:3011486751148675114867011486700.01201148670
17:25:00-
17:25:3011489601149090114787011490000.89311148923
17:26:0011490151149090114901511490900.01401149085
17:26:3011491101149145114828011491450.36301148796
17:27:0011491901149470114919011494700.05001149371
17:27:3011489851148985114898011489850.08131148985
17:28:0011494101149410114891011489100.03201149150
17:28:30-
17:29:00-
17:29:3011489051148905114890011489000.16601148900
17:30:00-
17:30:3011490001149000114858511485850.60081148769
17:31:0011486001148600114860011486000.22181148600
17:31:3011489251148925114892511489250.00701148925
17:32:0011486151148710114762011476200.16781148069
17:32:3011483101148400114738511478450.22611147930
17:33:0011478701148095114783011480950.15791147852
17:33:3011477251147725114725011474300.10681147394
17:34:0011472501147250114690011469000.06001147078
17:34:3011469001146900114656011465600.09231146711
17:35:0011465601146560114520011452000.39701146025
17:35:3011452001145950114472011459500.36851145326
17:36:0011453101146090114528511460900.51211145571
17:36:3011455751145585114531511455800.15501145522
17:37:0011455751145630114494011455400.40061145416
17:37:3011450101145010114455011445501.13111144594
17:38:0011445501144550114455011445500.06091144550
17:38:3011444201144455114403011444550.54311144248
17:39:0011440951144410114306511430650.06631143709
17:39:3011430001143000114100011410001.53011142247
17:40:0011411851142895114000011409801.96511140955
17:40:3011409651144300114096511433151.64171141738
17:41:0011439151144600114170011441800.08601143583
17:41:3011441651144165114309511431000.03901143428
17:42:0011431001143100114200011425050.13571142819
17:42:3011421451142145114170011420000.55601142002
17:43:0011422001143305114153011421352.55911142466
17:43:3011421401144065114164011435650.51881143168
17:44:0011441801144180114356011435650.11491143831
17:44:3011433801143380114338011433800.02401143380
17:45:0011438251144600114382511446000.05901144220
17:45:3011447051145000114426011445000.70951144974
17:46:0011449201145870114492011458700.05301145232
17:46:3011458701145990114587011459000.30541145947
17:47:0011459951146360114599511463600.13781146098
17:47:3011455901145590114443011453450.08301145229
17:48:0011451051145685114510511456850.06271145231
17:48:30-
17:49:0011457701145770114546011454600.18101145472
17:49:3011451601145160114500011450800.01881145087
17:50:0011451151145955114511511457351.56681145717
17:50:3011459551146500114595511465000.21831146042
17:51:0011460451146045114604511460450.00101146045
17:51:3011456451147700114550511455050.43241146643
17:52:0011462351146280114623511462800.00201146258
17:52:3011459851145985114598511459850.00571145985
17:53:0011460001146000114600011460000.00221146000
17:53:30-
17:54:0011460001146640114600011466400.10991146063
17:54:3011454251145425114422511442250.16001144727
17:55:0011440851144085114396511439650.21171144077
17:55:3011444001144400114440011444000.05001144400
17:56:0011441751144175114417011441707.00101144170
17:56:3011440351144700114403011447000.05401144487
17:57:0011440551144055114300011430007.24091143997
17:57:3011430051143500114268011426800.30821143483
17:58:0011424351143055114242011430500.05721142819
17:58:3011430551143560114305011430650.34101143153
17:59:0011430751143075114213511430000.55971142864
17:59:3011421751143865114216511430000.53021142859
18:00:0011430001143010114207511420750.23961142912
18:00:3011420751142520114189011418900.76741142046
18:01:0011416301141965114100011417401.06211141819
18:01:3011415051142455114150511424300.50941142067
18:02:0011424351142435114098511410351.43031141615
18:02:3011410401142805114103511426750.35411141609
18:03:0011426851145055114202011439701.00441144398
18:03:3011449351146640114397011444352.57651145241
18:04:0011456001145600114340011434000.32861145224
18:04:3011434051143755114340511437550.06131143418
18:05:0011438801144085114335011440000.96061143993
18:05:3011433501143350114300011430000.30041143333
18:06:0011423051143175114200011430000.27951142423
18:06:3011431601143170114208511420850.22281142295
18:07:0011428851142895114288511428950.05611142895
18:07:3011421001142600114200011421250.25121142145
18:08:0011428251142885114282511428850.02501142835
18:08:3011426001143905114260011435000.18831143374
18:09:0011439851144120114357011441152.42851144074
18:09:3011435901143595114242511424251.35651142903
18:10:0011423501142350114161011416100.08581141793
18:10:3011419401141940113982511407801.51821140435
18:11:0011407801142595113982511408551.87471140693
18:11:3011406901140805114040011408050.21811140442
18:12:0011411451141910114001511400150.08251140722
18:12:3011400101140010113890011389000.11961139283
18:13:0011384451139600113844511395800.20981139153
18:13:3011395201139520113952011395200.00101139520
18:14:0011391151139300113892511389250.05101139043
18:14:3011386301138630113800011380001.38081138158
18:15:0011380101139130113800011380000.98591138146
18:15:3011380101139600113800511392950.38701138888
18:16:0011392951140600113929511406000.36201139577
18:16:3011406151146000113800511417901.80951142613
18:17:0011417901142200114098011409800.84211141722
18:17:3011410001141795114016011406800.03601140806
18:18:0011402101140210114005011400500.11601140070
18:18:3011400001140000113953511398600.31621139590
18:19:0011398501140320113985011398600.01741140002
18:19:3011393001139330113900011393302.10981139325
18:20:0011390401139320113800011380000.88491138364
18:20:3011379851138200113798511382000.00401138039
18:21:0011378401137840113782511378250.09011137825
18:21:3011378401138625113600011360000.43031137295
18:22:0011358501136920113500011350051.37951135097
18:22:3011350001135000113419011341900.01231134517
18:23:0011341851135560113418511350002.04071134948
18:23:3011350001135030113452011350300.78141134695
18:24:0011350351135035113290011329001.09571133592
18:24:3011329001132900113150011319751.04461132026
18:25:0011319751132255113197511322550.16661131984
18:25:3011323851134230113200011342300.48871132759
18:26:0011342301135270113300011352700.61881134562
18:26:3011357951135800113527011358000.09401135493
18:27:0011358001135800113527511352750.04091135493
18:27:3011358001137685113580011361600.09911137523
18:28:0011363151136425113604011360400.05851136334
18:28:3011360401137325113596011373201.85681136033
18:29:0011360051137000113560011370000.28401135705
18:29:3011370001137775113700011377101.73371137690
18:30:0011375301138000113753011380000.03831137704
18:30:3011380051138625113800011386250.09091138530
18:31:0011386251139000113855011390001.70481138576
18:31:3011390001140425113900011404252.06441139899
18:32:0011407501141545114075011415450.19571140938
18:32:3011415401142000114110511420001.63921141853
18:33:0011420001142005114094011409400.63211141815
18:33:3011409401140940114000011400001.22191140485
18:34:0011396101139610113961011396100.00101139610
18:34:30-
18:35:0011397851139800113978511398000.04001139793
18:35:30-
18:36:0011398001139800113880511388050.19101139334
18:36:3011392201139220113900011390000.02101139010
18:37:0011386701138670113614011375000.53941137400
18:37:3011374951137545113749511375450.02201137504
18:38:0011379251138990113792511383550.03101138219
18:38:3011388501140005113835011390400.55041139337
18:39:0011403601140360113903511390400.00701139478
18:39:3011400101140280113838011390300.32581139375
18:40:0011390251139025113902511390250.00501139025
18:40:3011397851139785113915011391500.00701139331
18:41:0011391751139175113693511389550.40051138937
18:41:3011389551139995113881511391550.66401139079
18:42:0011391551140410113831511404100.92041139385
18:42:3011404101140620114041011404100.15981140460
18:43:0011404101140410113980011400250.18801140239
18:43:3011400251140025113880011393950.14211139247
18:44:0011380551138055113805011380500.25001138053
18:44:3011380501139000113800011380000.02201138124
18:45:0011381351138135113673011367301.51611137347
18:45:3011367301136730113575011357501.57701136149
18:46:0011358451137030113498511365651.61511135258
18:46:3011360001136455113501011362001.53981135172
18:47:0011352051136200113498511350001.72131135259
18:47:3011349701135000113497011350000.36601135000
18:48:0011350001135120113500011350250.07101135005
18:48:3011355751137430113557011374300.41241136465
18:49:0011376101137995113761011379950.21281137703
18:49:3011384001140005113799511389250.29021139353
18:50:0011383001138905113830011386800.03701138572
18:50:3011387251138725113867011387000.16581138683
18:51:0011385801139925113858011390200.04771139025
18:51:3011390651139070113906011390700.00991139066
18:52:0011390701139070113798511380000.13411138297
18:52:3011380001138445113800011384451.05471138007
18:53:0011384451138485113844011384850.08801138446
18:53:3011384801138935113805511380550.04161138612
18:54:0011380901138645113809011386450.01701138510
18:54:3011386451138745113864511386451.76431138733
18:55:0011386351138635113863511386350.01001138635
18:55:3011388401138840113804011388151.78041138790
18:56:0011387951138795113879511387950.00101138795
18:56:30-
18:57:00-
18:57:3011380801138835113807511388350.02561138753
18:58:0011388801139045113888011390450.04711138964
18:58:3011390451139435113904511394350.04411139257
18:59:0011394351139810113943511395250.09771139615
18:59:3011395451140015113954511400150.05301139977
19:00:0011400151140880114001511404500.73701140463
19:00:30-
19:01:0011400751140500114007511405000.51901140416
19:01:3011397001139700113965011396500.06301139663
19:02:0011396501139650113952511395250.00221139593
19:02:3011390201139020113900011390000.04501139014
19:03:0011390001139000113848011385000.55061138504
19:03:3011384501139085113844011390850.05101138455
19:04:0011384401138440113844011384400.05791138440
19:04:3011384401138440113800011380000.92211138085
19:05:0011380001138000113768511376850.57251137967
19:05:3011373001137300113659011365900.12191136717
19:06:0011370001137000113557011369950.29501135701
19:06:3011362101137000113621011370000.02991136948
19:07:0011377601137760113776011377600.00101137760
19:07:3011375801137580113651011365100.00201137045
19:08:0011372951137310113701011370100.12091137062
19:08:3011375001137500113701011370150.86801137296
19:09:0011375451137800113678011367950.04871137350
19:09:3011369951136995113699511369950.00101136995
19:10:0011365151136515113651011365100.02101136510
19:10:3011363701136370113555511355550.16901135922
19:11:0011355551135555113551511355300.88521135534
19:11:3011363051136535113630511365350.04101136442
19:12:00-
19:12:3011369951137010113699511370100.11301137009
19:13:0011368501137010113685011370000.14501136985
19:13:3011361151137010113611511370100.26811136665
19:14:0011370501137365113705011370600.11111137197
19:14:30-
19:15:0011366451136645113664511366450.00101136645
19:15:3011365701136570113657011365700.00201136570
19:16:00-
19:16:30-
19:17:0011365901136590113656011365600.05901136561
19:17:3011365751136575113656011365600.00701136569
19:18:0011373651137365113736511373650.01301137365
19:18:3011365901136590113659011365900.00101136590
19:19:0011365701136575113488011359750.38931135718
19:19:3011359751135975113399011357100.43601134313
19:20:0011351701135185113413011350000.18451134604
19:20:3011347551134755113413011341300.17591134505
19:21:0011341101134110113403511340350.01101134072
19:21:3011338401134500113320011341250.67411134058
19:22:0011330001133000113239511324452.42091132456
19:22:3011330701133120113190511319200.73551132020
19:23:0011319751132405113172011317200.04211131903
19:23:3011324451132445113135011315050.36881131788
19:24:0011314751132435113100011310000.10991132079
19:24:3011304751130935113000011309350.54321130031
19:25:0011310201131650113102011316501.15941131060
19:25:3011316351132435113163511324350.07421132075
19:26:0011324151132435113161011316100.25481132380
19:26:3011324101133055113140511329950.28321132080
19:27:0011325151132635113251511326350.66001132551
19:27:3011333151133525113258511325850.13051133316
19:28:0011325801133000113200511329852.26221132609
19:28:3011327751132775113277511327750.00251132775
19:29:0011320501132775113131511313150.34111131779
19:29:3011313001132815113130011323350.22901132315
19:30:0011320301132030113197511319750.03601132008
19:30:3011324501132450113118511313250.21291131474
19:31:0011313251131355113101511311800.23631131231
19:31:30-
19:32:0011319901132480113199011324800.54241132025
19:32:3011320501132050113168011316950.00601131812
19:33:0011312401131240113044511304450.20221131025
19:33:3011304451130445112999011299903.10911130014
19:34:0011299901130000112800011280002.15471129495
19:34:3011280101128060112598511279953.09341127810
19:35:0011280001128880112600511288751.21151128317
19:35:3011288751128875112795511288750.64131128643
19:36:0011280001128875112796511288750.57271128853
19:36:3011288751128875112779511280001.48981128871
19:37:0011280001128795112700011270000.28471127574
19:37:3011270001127000112561511259850.16251126898
19:38:0011255551125555112420011249751.93851125041
19:38:3011249801127610112498011275850.88031126961
19:39:0011275801128030112546011280250.46611127171
19:39:3011273401129000112734011290000.73851128578
19:40:0011289951129000112850011289800.16461128911
19:40:3011289801129000112896511290000.71861128997
19:41:0011287251128725112872511287250.00101128725
19:41:3011289851129000112848511290000.02811128701
19:42:0011290351129200112800011290002.13581128582
19:42:3011290001129200112898511290050.73451129074
19:43:0011292001129670112920011296700.37711129244
19:43:3011296601130000112951011300000.08681129766
19:44:0011300001131725112992011312200.48741131075
19:44:3011312251131990113122511318450.34661131619
19:45:0011318451131965113119011311900.96251131836
19:45:3011311901131920113069011319200.21601131452
19:46:0011319951133005113199511322800.11871132633
19:46:3011327101132775113271011327700.01101132758
19:47:0011327751132775113168011316800.04891132136
19:47:3011312501131275113100011310000.33601131245
19:48:0011305751130575112950011300000.10081129927
19:48:3011299701131000112997011310000.15081130471
19:49:0011313751131375113103511310350.08501131156
19:49:3011311301131130113111511311150.02201131118
19:50:0011319201131995113192011319950.04201131933
19:50:3011319551133570113114011335700.72881132534
19:51:0011330651133660113306511330900.13871133372
19:51:3011330001133790113297011329950.35851133003
19:52:0011329951132995113277511327750.00591132800
19:52:3011327751133230113200011320000.02941132758
19:53:00-
19:53:3011318001131800113180011318000.02001131800
19:54:0011310051131005113100511310050.00101131005
19:54:3011310051131005113097011309750.06411131002
19:55:0011315101131510113151011315100.00101131510
19:55:3011317701131865113158511318650.04391131797
19:56:0011319951132000113167011316700.00601131890
19:56:3011317201132420113168511324200.18581131723
19:57:0011317001131830113134011313400.13941131695
19:57:3011313401131340113000011300000.36601130775
19:58:0011303101130310113031011303100.00571130310
19:58:3011295851129585112900511290050.15431129410
19:59:0011290101129010112900011290000.02671129001
19:59:3011288801128880112850011285050.04401128547
20:00:0011285101128510112790511284250.43251128011
20:00:3011284451129240112842511291900.18401128702
20:01:0011292401130485112924011304850.53171129784
20:01:3011300001130435113000011300250.18291130004
20:02:00-
20:02:3011301201130120113012011301200.00201130120
20:03:0011296151130470112960511304700.50501130429
20:03:3011304701132640113047011326400.58601131253
20:04:0011318201131970113127011319450.13011131884
20:04:3011319501132500113195011319950.51041132463
20:05:0011325001132500113242011325000.07891132496
20:05:3011321351133335113213511333351.63051132698
20:06:0011333401134000113277511330051.11241133744
20:06:3011338801134185113381511341850.17411134001
20:07:0011345101135555113451011355550.10911134915
20:07:3011355601135770113505011350503.04201135530
20:08:0011351151135940113482511348250.31911135197
20:08:3011348251135415113482511354150.08301134846
20:09:0011354401135500113339011333900.50551134111
20:09:3011333951134850113299511345000.55581133413
20:10:0011330251134500113302511345000.17441133448
20:10:3011344101135980113441011349350.54531134976
20:11:0011350651135930113441511354750.12251135071
20:11:3011344101135170113400011340001.20571134602
20:12:0011349951136360113444011355601.23981134729
20:12:3011355501136365113500011355650.23901135502
20:13:0011361851137000113618511363950.63021136474
20:13:3011364001137005113640011370000.04601136985
20:14:0011373651137450113700011370000.19251137327
20:14:3011375101139345113751011376900.42551138840
20:15:0011389951140000113800011399151.15301139845
20:15:3011393651139365113780011378000.26991138257
20:16:0011378051138405113718511383700.69341137818
20:16:3011385251138785113747511387850.10191138466
20:17:0011387701139500113877011389200.23301139080
20:17:3011394801139720113817011392500.12801139368
20:18:0011391201140000113906511390650.16301139586
20:18:3011390701139075113882011388200.01301138932
20:19:0011389751138985113820511382050.09951138778
20:19:3011382001138200113738011373800.25701137598
20:20:0011373001137300113556511360000.60891136325
20:20:3011364551136790113491511367101.20291135873
20:21:0011355151137000113546011360000.74041135562
20:21:3011360001138945113588011358800.33641136328
20:22:0011366001138080113660011380800.07581137696
20:22:3011370501138645113702011386450.55001137168
20:23:0011379051138505113789011378900.09801138074
20:23:3011382501138720113712011371650.73851137212
20:24:0011372001137975113700011370000.08401137251
20:24:3011369551137240113640011370700.13261136899
20:25:0011364001137045113591011369700.11621136851
20:25:3011371901137700113714011377000.10001137520
20:26:0011377001138505113770011380000.44801137894
20:26:3011380051138625113727011386250.50931138510
20:27:0011389951139500113812511395000.25201138896
20:27:3011394951139500113949511395000.03001139496
20:28:0011385651139415113829011389150.10441138737
20:28:3011389651138965113894511389450.01001138954
20:29:0011394151140000113941511400000.54901139937
20:29:3011399951140995113999511409950.36121140191
20:30:0011404951141000113864511386451.12351140550
20:30:3011386451139565113861511395350.07631139361
20:31:0011386301138630113804011380400.03001138601
20:31:3011385401138540113801511385300.01501138193
20:32:0011385001138845113801011388450.07211138335
20:32:3011381351138135113812011381200.01001138126
20:33:0011388851138915113884011388400.07001138913
20:33:3011387701138770113800511380050.34181138025
20:34:0011380051138005113781011378100.00901137961
20:34:3011377351138000113773511380000.02501137922
20:35:0011379851138000113798511380000.10791138000
20:35:3011373401137340113733511373350.09991137335
20:36:00-
20:36:3011379551137955113795511379550.00501137955
20:37:0011379851138140113798511381400.00551138005
20:37:3011374701137470113746511374650.00401137469
20:38:0011373401138140113717511371750.32271137437
20:38:3011371801137745113694011377450.03931137324
20:39:0011377451138230113689511374703.04781137531
20:39:3011375401137540113610511361050.21411136906
20:40:0011361101137000113579011365500.87221136271
20:40:3011368701136870113547011354702.05251135547
20:41:0011356001135600113448511344850.45501135052
20:41:3011351201135200113439011343902.80661134423
20:42:0011351001136110113510011361100.64461135745
20:42:3011363151136580113512011359650.31401135975
20:43:0011359651135970113596511359700.80101135965
20:43:3011359751136005113597511360050.03451135997
20:44:00-
20:44:3011360051136085113600011360000.66001136001
20:45:0011360001136000113600011360000.20001136000
20:45:3011360301136380113603011363800.14551136167
20:46:0011361351136135113607011361300.11101136105
20:46:3011361551136160113512511351250.29271135657
20:47:0011351251135125113462511346250.17401135097
20:47:3011353301135390113450011345000.23221134899
20:48:0011353901135700113539011354400.06501135492
20:48:30-
20:49:0011346251134625113462511346250.02001134625
20:49:30-
20:50:00-
20:50:3011355201135520113549011354950.57391135498
20:51:0011357001137000113570011370000.52591136932
20:51:30-
20:52:0011367901137080113633011370801.76491136875
20:52:3011371451137420113623511362350.29111136946
20:53:0011368001137625113680011376250.25301137575
20:53:3011376251137650113680011368001.01761137518
20:54:0011368001137630113680011376301.52751137625
20:54:3011370351137035113661511366200.42891136714
20:55:0011366201136620113644011364400.28201136487
20:55:3011364351136440113607511364400.10871136211
20:56:0011364401136440113641511364150.01531136440
20:56:3011360051136010113600511360100.00201136008
20:57:0011360101136010113550011355000.03681135766
20:57:3011355101135510113500011350100.01481135311
20:58:00-
20:58:3011352201135220113522011352200.00501135220
20:59:00-
20:59:3011350101135010113218511321851.20941134322
21:00:0011328651134995113286511349950.17781133628
21:00:3011345151137540113451511359500.52071136191
21:01:0011365101136820113596511360000.81841136458
21:01:3011360001136000113501011350100.03011135319
21:02:0011358101136500113581011365000.20581136085
21:02:3011369951137550113699511375500.05691137017
21:03:0011378751139000113787511390000.80521138751
21:03:3011390051140000113900011400000.89631139599
21:04:0011400001140555113952511405550.29891140155
21:04:3011397001140555113970011404801.32291140383
21:05:0011404751141220114047511409351.05911140988
21:05:3011412651141675114072011414650.41831141134
21:06:0011414751141475114121011412250.03331141312
21:06:3011409301140930114093011409300.01401140930
21:07:0011409301141660114093011416600.30611141172
21:07:3011419901142015114199011419901.22621142005
21:08:0011430001145000114165511429302.18201144379
21:08:3011434951144380114100011410001.59901143916
21:09:0011419951142550114050511417500.95401142337
21:09:3011427351142995114175511425000.07221142305
21:10:0011423401142340114189511418950.05201141912
21:10:3011422901143770114229011432200.10491142952
21:11:0011426701142670114200011420000.52101142016
21:11:3011420001143225114200011432250.31601142401
21:12:0011429951142995114296511429650.03781142994
21:12:3011429651143790114296011437901.57921143057
21:13:0011438251144840114349011448400.12401144091
21:13:3011448251145000114408011450001.67791144846
21:14:0011450701146915114507011466750.30261146028
21:14:3011466701147005114500011467001.34681146613
21:15:0011469951147845114670511470600.32301146998
21:15:3011470601147995114706011479900.32851147794
21:16:0011474201149325114700011470002.35361148010
21:16:3011468001149300114662011470002.03831147086
21:17:0011469851147000114569011470000.17481146703
21:17:3011469951147000114675011467500.54101146992
21:18:0011470001147000114700011470000.07821147000
21:18:3011470001147220114700011471450.20531147033
21:19:0011465301146530114579011457900.21091146444
21:19:3011457001146000114520011453000.11501145471
21:20:0011453551145355114535511453550.02541145355
21:20:3011453501145350114532011453200.00781145336
21:21:0011453351145335114500011450000.04861145046
21:21:3011453501145615114499511450701.49741145121
21:22:0011450751146430114507511451650.41761145337
21:22:3011451651149000114516511490001.34101147224
21:23:0011480001149000114702011480700.68491147888
21:23:3011480701148070114727011472700.38211148047
21:24:0011472701148070114702011470250.52001147154
21:24:3011470251147840114533511453450.93991146980
21:25:0011460051147180114600511460050.22591146021
21:25:3011468801147300114688011472200.28791147110
21:26:0011473001148000114730011480000.02631147676
21:26:3011480001148580114800011485800.23911148447
21:27:0011485251148525114800011480050.34561148007
21:27:3011480101148010114764011476400.74411147993
21:28:0011472801147280114697011469700.86631147268
21:28:3011469401147005114694011470050.59471146991
21:29:0011478101147815114731511473250.02741147713
21:29:3011479951147995114730511473251.05711147353
21:30:0011474601147460114727011472700.11441147308
21:30:3011470151147255114600011460051.21841146743
21:31:0011460051146020114536011453600.10001145780
21:31:3011453651145365114535011453500.59081145353
21:32:0011453351146645114500511450100.10541145174
21:32:3011455851145585114554511455450.02801145559
21:33:0011455951145615114559011456100.30721145609
21:33:3011454201145420114542011454200.06151145420
21:34:0011452351145735114501511457350.07561145205
21:34:3011460001146000114600011460000.01941146000
21:35:0011464051146760114640511467600.21071146500
21:35:3011467601146950114676011469500.12541146779
21:36:0011469501147005114693011469501.33241146955
21:36:3011473501147360114704011470450.75801147074
21:37:00-
21:37:3011472001147200114686511468650.05521146914
21:38:0011468651147315114655511473150.52171146661
21:38:30-
21:39:0011468551146865114681511468150.15901146864
21:39:3011461801146450114563011456300.30861146052
21:40:0011456301145630114550011455000.01191145609
21:40:3011454701145470114500011450000.04021145028
21:41:0011451301145160114500011450000.39981145021
21:41:3011450051145005114402011440200.31411144592
21:42:0011440201144020114400011440100.44031144011
21:42:3011440001144340114399511443400.07721144047
21:43:0011444301145000114402511440251.02261144865
21:43:3011445251144540114443511444350.07231144453
21:44:0011445101144980114420511442050.01651144351
21:44:3011442001144200114402511440250.05121144089
21:45:0011440051144010114400011440100.01891144003
21:45:3011440701144995114399011449600.76461144328
21:46:0011441201144120114412011441200.05781144120
21:46:3011441701144170114392011439200.13001143997
21:47:0011439201143920114359511435950.00321143615
21:47:30-
21:48:0011438551143855114385511438550.01201143855
21:48:30-
21:49:0011443901144390114439011443900.11291144390
21:49:3011443951144585114439511445850.18501144533
21:50:0011448501145005114450011450000.86051144980
21:50:3011452301145230114500011450000.24801145023
21:51:0011452301145340114523011453400.06841145307
21:51:3011453751146000114512511460000.85101145946
21:52:0011460301146030114580511458200.03801145840
21:52:3011451901145195114519011451950.14701145192
21:53:0011455001145500114531011454950.06221145408
21:53:3011450351145035114500011450000.32001145002
21:54:0011457851146585114578511465100.77681146482
21:54:3011465401146545114651011465200.02971146519
21:55:0011468901146890114599011459900.01101146108
21:55:3011456801145760114443011450001.47201145055
21:56:0011448901144890114489011448900.00501144890
21:56:3011445651144565114456511445650.00291144565
21:57:0011445351144535114443011444300.02341144450
21:57:3011444051144405114439011443950.02201144392
21:58:00-
21:58:3011444551144455114443011444400.01501144442
21:59:0011444251145000114438511450000.37381144477
21:59:3011444951145000114447511444750.01411144525
22:00:0011445601144560114252511427951.14491143773
22:00:3011425251143005114188511428301.22681142680
22:01:0011427451142745114181011420000.82931142021
22:01:3011418051142605114046511404650.99641141165
22:02:0011404651140465113999011400100.44501140056
22:02:3011401151140350113946511403500.21551139917
22:03:0011406001141000113900011400001.07251139248
22:03:3011391901139190113910011391000.00651139157
22:04:0011391001139100113866011389950.54261138700
22:04:3011386751139435113867011394350.37091138728
22:05:0011391651140710113916511407100.02461139586
22:05:3011406801140710114068011407100.20131140684
22:06:0011406801140680113848011388001.12181139822
22:06:3011384801138480113800011384800.02731138177
22:07:0011384801138750113795011379500.04401138363
22:07:3011379901137995113798511379900.23701137990
22:08:0011384601138820113830011383050.04511138536
22:08:3011389651138995113896511389950.00801138977
22:09:0011391651139960113889011389150.04211138945
22:09:3011398901139890113900011390000.08001139446
22:10:0011390101139010113860511386050.33801138992
22:10:3011389451139030113861011386100.54371139001
22:11:0011389351139060113893511390600.24901138992
22:11:3011390951140000113867511400000.85191139976
22:12:0011394701140000113934011393400.49821139696
22:12:3011393301139330113933011393300.00101139330
22:13:0011404901140490114049011404900.01131140490
22:13:3011405051140730114008511400850.10101140608
22:14:0011407801140780114027511403050.10401140385
22:14:3011404001140795114022011407950.35601140651
22:15:0011400651140170113809011401001.06781139942
22:15:3011390001139000113871011387100.03051138912
22:16:0011388951138900113889511388950.05581138899
22:16:3011388501138865113807511380750.29071138314
22:17:0011380751138900113807011389000.57891138314
22:17:3011382001139875113810011389650.07391139465
22:18:0011389651138965113896511389650.00601138965
22:18:3011389651138965113896511389650.00921138965
22:19:0011386501139290113849511387102.27601138681
22:19:3011385151139200113849011384900.09501138869
22:20:0011384551138550113845511384950.90411138489
22:20:3011385151139180113851511391800.00831139172
22:21:0011391801139755113918011397500.37761139510
22:21:3011397851140000113978511400000.60821139983
22:22:0011400001140615114000011406150.02041140603
22:22:3011405701140680114026011402600.16601140639
22:23:0011400201140390114000011403900.25101140002
22:23:30-
22:24:0011401251140790114010511407900.06001140668
22:24:3011407301140760114073011407600.05001140757
22:25:0011407601140830114076011408300.76541140783
22:25:3011408401141000114084011410000.12411140886
22:26:0011412001142635114120011426301.05881142496
22:26:3011426451143300114232511423251.32251142776
22:27:0011423251142955114182011429550.18121142506
22:27:3011428001142800114280011428000.00571142800
22:28:0011427851144380114278511443800.18541143159
22:28:3011438801144650114319511446500.35861143868
22:29:00-
22:29:3011436201143745114359511437300.08861143611
22:30:0011433501143350114322011432650.13481143294
22:30:3011432501143265114253511432600.14501142848
22:31:0011425351143200114228011431550.20501142427
22:31:3011431601143160114201011430950.03501142810
22:32:0011431101143110114200011420000.02001142559
22:32:3011427901142805114085011413350.70241141170
22:33:0011408501140850114006511400650.22021140361
22:33:3011404851140865114010011401150.19101140253
22:34:0011401501140550114007011400700.02101140184
22:34:3011400801140520113951011397500.20471140230
22:35:0011397501139750113900011397500.19401139321
22:35:3011399251140000113992511399250.07151139962
22:36:0011404001140660114038511406600.07701140442
22:36:3011406301140670114041511406650.63671140602
22:37:0011406701140715114041511404150.11761140551
22:37:3011404151140415113986511398650.13781140229
22:38:0011397651140765113976511407650.30801140409
22:38:30-
22:39:0011400001140000113852011393200.14001139658
22:39:3011392901139290113816511381650.08661138472
22:40:0011381001138495113600011369400.79631136813
22:40:3011369401137000113600511368350.10391136376
22:41:0011370001137830113700011378300.01301137615
22:41:3011376451137830113761511377200.78441137652
22:42:0011376701137670113759011376150.32991137620
22:42:3011376151137935113761511376500.18501137680
22:43:0011370751137075113532011353200.33281136160
22:43:3011355851135585113490011353200.34521135086
22:44:0011353601135580113464511352200.18481134995
22:44:3011352101135210113420011342250.46601134342
22:45:0011347451135850113474511358500.35191135739
22:45:3011358601137705113578511377050.30061136889
22:46:0011368101137700113681011374850.12211137416
22:46:3011374851138830113682011388300.41531137990
22:47:0011388301139000113788011378800.25701138227
22:47:3011379601137970113794011379400.12491137942
22:48:0011380001138000113678011374350.05211137439
22:48:3011374251137430113742511374250.01101137429
22:49:0011371201137120113699511369950.01301137082
22:49:3011370001138400113700011384000.12301137450
22:50:0011380001138000113784511378450.01701137891
22:50:3011378751138550113786511378650.66671137963
22:51:0011377501137750113742511374250.27491137540
22:51:3011370001137000113700011370000.00201137000
22:52:00-
22:52:3011374501137450113745011374500.00101137450
22:53:0011375201138250113752011382500.64781137958
22:53:3011384201138420113800011380000.11281138012
22:54:0011385551138765113855511387650.05301138597
22:54:3011387751138820113877511388200.37691138777
22:55:0011388501139000113872511389851.08021138986
22:55:3011390001139015113896511390150.25401138994
22:56:0011392551139255113925511392550.00391139255
22:56:3011392851139310113921011392100.06591139219
22:57:0011392901139320113854011385400.13951138677
22:57:3011385951138930113849511384950.27261138743
22:58:0011384951139000113849511390000.29721138965
22:58:3011390101139010113842011384200.03001138521
22:59:0011384201138445113765011376500.20201138135
22:59:30-
23:00:0011378801138385113747011383850.11701138274
23:00:3011385001138730113792511387300.35171138238
23:01:0011387301139000113865511389952.14191138961
23:01:3011390001140030113900011400300.29871139459
23:02:0011400001140880113999511408800.50401140160
23:02:3011408801143100114088011415051.68301141558
23:03:0011415051143115114142511423000.86281142978
23:03:3011423051143115114230011431150.12011142986
23:04:00-
23:04:3011431001143990114310011439900.74721143237
23:05:0011439901144115114399011441100.49081144056
23:05:3011441151144115114303011440850.22281143834
23:06:0011440851144085114400011440000.10001144043
23:06:3011435301143530114300011432600.56761143165
23:07:0011425251143370114252511433700.12981142537
23:07:3011433301143415114271011427250.17701143352
23:08:0011427251142725114272511427250.04471142725
23:08:3011431901144080114319011433500.43101143600
23:09:0011440801145555114368011451953.10791145019
23:09:3011449851146475114498511455500.38191145445
23:10:0011451951147300114519511466502.41261146911
23:10:3011466501147090114600511467700.14471146788
23:11:0011463101146770114580511460000.54111146086
23:11:3011458051145970114519511451950.37191145724
23:12:0011451951145920114519511459200.10901145562
23:12:3011452251146050114520011460500.03701145785
23:13:0011464701146470114553511455350.26471145736
23:13:3011459701145970114520011452000.01101145271
23:14:0011452001145200114519511451950.07201145195
23:14:3011451951145195114400011440000.16451144438
23:15:0011443551144370114435511443700.05501144368
23:15:3011440001144780114395011447800.20691144351
23:16:0011447801144995114478011448250.04091144806
23:16:3011449951145995114499511459950.01471145550
23:17:0011454951146065114549511459900.21431145940
23:17:3011460151146470114599011464700.20501146192
23:18:0011460951147000114608511460850.15161146636
23:18:3011470001148000114700011473700.64021147421
23:19:0011479901148000114737011474900.12601147400
23:19:3011470551147055114687011468700.08431146963
23:20:0011461001146100114566511456650.14901145886
23:20:30-
23:21:0011466651147270114666511472700.11001146895
23:21:3011470451147045114702511470250.50001147025
23:22:0011470251147025114679011467900.07601147021
23:22:3011466701146670114650011465000.02231146523
23:23:0011465151147025114651511466100.05701146725
23:23:3011470501147050114661511466150.02411146808
23:24:0011466201147050114610011461000.14871146311
23:24:30-
23:25:0011461001146105114610011461001.01931146100
23:25:3011460651146065114515011451500.20541145521
23:26:0011450001145315114400011440000.32781145274
23:26:3011443401145230114300011430000.67721143474
23:27:0011439951144310114339511433950.02921143957
23:27:3011435801143580114358011435800.00601143580
23:28:0011440751144630114407511446300.17101144299
23:28:3011446301145340114463011453400.30071144840
23:29:0011453551145850114484011458500.36571145297
23:29:3011450501145850114488511458500.09491145326
23:30:0011452301145230114505011450500.05621145078
23:30:3011448551144855114400011440000.03601144501
23:31:0011440001145850114333011442650.63321144373
23:31:3011437101144490114124511415450.30711142805
23:32:0011420451142890114119011411900.53721141518
23:32:3011411351141715114100011417150.18491141169
23:33:0011419951142930114175011429300.06691142780
23:33:3011429501143000114267011430001.11961142903
23:34:00-
23:34:30-
23:35:0011426251142625114225511422550.11841142602
23:35:3011421451142650114200011426500.16701142026
23:36:0011426351143000114263511430000.05501142819
23:36:3011430001143835114300011438300.40051143599
23:37:0011438401143995114379011439000.38201143855
23:37:3011440001144000114395011439500.00201143975
23:38:0011440001144030114400011440300.01961144002
23:38:3011440301144925114403011449251.33151144248
23:39:0011449051144940114479011449100.48901144857
23:39:3011450451146725114494511464300.66431145797
23:40:0011469101148290114691011482901.22301147548
23:40:3011482951148620114702011474950.41461147977
23:41:0011474801148805114747511488051.30631148099
23:41:3011484301149500114843011491900.59311149422
23:42:0011491901150000114895011500002.50081149906
23:42:3011500001150000114949511494950.12021149996
23:43:0011499851151000114998511503351.88351150232
23:43:3011506601151000115020011506200.22181150922
23:44:0011513951151425114715511510000.67621148964
23:44:3011510501151050115002511504350.87801150131
23:45:0011500651150065114997511499750.08381150003
23:45:3011493051149975114854011496200.38021149405
23:46:0011491001150000114897511500000.23901149171
23:46:3011495901150000114947511500000.24101149928
23:47:0011491901149190114847011485250.42141149024
23:47:3011486901149325114850011493251.37561148639
23:48:0011496301149630114933011493300.19001149604
23:48:3011496451149645114934011493500.43281149357
23:49:0011499951150050114999511500500.57931150049
23:49:3011495501150050114955011500500.61791150030
23:50:0011500501150240114984011502000.34861150010
23:50:3011502001150200115018511502000.01131150198
23:51:0011496851149685114932511493250.02301149406
23:51:3011493251149325114927511492801.74481149320
23:52:0011490201149020114900511490050.08801149006
23:52:3011490051149005114790011483650.12281148211
23:53:0011488251148825114882511488250.00901148825
23:53:3011488251148825114872011487250.01901148747
23:54:0011482651148265114800011481801.06611148191
23:54:3011481951148195114819011481900.01101148191
23:55:00-
23:55:3011487201148750114817511481750.98811148717
23:56:0011487851149155114878511488000.30231148999
23:56:3011488051148805114823011482300.43721148789
23:57:0011482901148315114828011482800.05001148288
23:57:3011483151149110114828011491100.37631148934
23:58:0011486801148890114868011488750.72701148875
23:58:30-
23:59:0011488751149680114823011485900.20431148813
23:59:3011485901148595114728011472800.16231147796
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.