暗号資産価格データベース


2019年06月23日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00115483011616801140210116168074.91861150994
00:30:00116168011630001152000115786053.57351158700
01:00:00115880011747101158780117372040.23271167406
01:30:00117374511782001166000116942085.40021170705
02:00:00116997011730601155000116700043.39671165181
02:30:00116700011682901140005114704033.09431156904
03:00:00114705011565001144000115232031.56091148808
03:30:001152500115879011350001139980107.23521142946
04:00:00114028011493601125100113999578.10471137103
04:30:00113900511485651132855114270026.00431143566
05:00:00114420011499951134025114214040.11971141329
05:30:00114161511458551137490113815020.39951141509
06:00:00113813011410101128705114005042.93091133851
06:30:00114007011408001132940113502539.76131136179
07:00:00113450011358251112690112900089.24381123950
07:30:00112900011297901116000112360055.99481121053
08:00:00112360011500001121100114951060.75921140417
08:30:00114960011508051143830114447043.34941146652
09:00:00114426011650001140810116316064.34871154570
09:30:00116315511660251158000116004539.49451161880
10:00:00116051511695001159770116379041.46541165736
10:30:00116435511649851150670116100044.01301158819
11:00:00116127011640601154700115470028.36171159211
11:30:00115470011555251148000114800078.58581151598
12:00:00114800011519051140500114257021.97421145751
12:30:00114207011530901140070115224538.31521147672
13:00:00115226511537901142045114287516.26551146837
13:30:00114294511519951142945114534039.26121145769
14:00:00114621011499451137005114813034.52181142894
14:30:00114852011513251142255115009523.47761147444
15:00:00115123011549801149225115291028.14131152416
15:30:00115367011537001145000114676056.19841147970
16:00:00114676011513001142000114901524.21021146547
16:30:00114944011522751144700114727015.47091148847
17:00:00114697011494701145000114890011.16671148156
17:30:00114900011490001140000114300034.90791143964
18:00:00114300011466401131500113771040.13061139740
18:30:00113753011420051134970114001526.81541138234
19:00:00114001511408801130000113233518.33321134472
19:30:00113203011337901124200112850527.47231129154
20:00:00112851011409951127905114099525.65521135435
20:30:00114049511410001132185113218523.55651136465
21:00:00113286511493251132865114732535.70711144475
21:30:00114746011474601143595114447515.16301145625
22:00:00114456011446501137950114373022.75541140452
22:30:00114335011433501134200113765013.45791138414
23:00:00113788011480001137470114585022.63161144043
23:30:00114523011514251141000114728027.64001147871
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.