暗号資産価格データベース


2019年06月23日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0011548301155000115443011544300.17601154830
00:00:1511540451154825115300011530000.70811153918
00:00:3011530301153030115292511529951.69601153000
00:00:4511529251152965115178511529200.27011151887
00:01:0011517851152005115085011519850.14731150923
00:01:1511500101151930115001011500350.25321150166
00:01:3011502601152295115026011502650.45001150854
00:01:4511502651151400115026511514000.38101150514
00:02:0011514101154270115141011529250.18171152934
00:02:1511529301154285115292511542600.21141154230
00:02:3011542801154990115339011537950.29731153861
00:02:4511540001154005115338511534851.67351153490
00:03:0011533651153505115320511535050.10661153459
00:03:1511530001153000115090011509000.36001152908
00:03:3011509001150900114901011494500.12871150058
00:03:4511499201150000114992011500000.90491149998
00:04:0011500001150450114999011499900.06201150020
00:04:1511499901151720114999011517150.11191150653
00:04:3011509001150900114808011489201.13281149049
00:04:4511480101148405114705511482551.02061147658
00:05:0011482601148900114512511475000.41011146983
00:05:1511474851148000114717511479700.64181147951
00:05:3011474701147990114513011471900.35461147349
00:05:4511471901148000114615011471200.23711147361
00:06:0011461551146635114512011454701.06911145828
00:06:1511454701145470114021011428200.27761143087
00:06:3011402201144000114022011428451.44271142862
00:06:4511429901143995114234511439850.33581143823
00:07:0011439951145000114399511441451.11101144631
00:07:1511449801146500114419011462702.67671144785
00:07:3011462951146500114512511465000.76671146253
00:07:4511465001148015114600011463853.31911146364
00:08:0011465001148005114605011460500.45201147353
00:08:1511455501148010114555011464200.07881145769
00:08:3011471901147215114641011464100.07121147027
00:08:4511464201147000114509011470000.48791146398
00:09:0011456251145625114500011450001.46531145002
00:09:1511464001146400114499511450301.73161145190
00:09:3011450301145795114503011457951.25261145038
00:09:4511450901145090114503011450300.85311145049
00:10:0011450301146400114503011464000.29571146179
00:10:1511469951147220114699511472200.15001147187
00:10:3011472201147220114642011464200.04491146438
00:10:4511471001147220114710011472200.02001147112
00:11:0011467201147000114649011469700.39011146912
00:11:1511469551147000114695511470000.05801146988
00:11:3011470001147220114700011472200.09101147012
00:11:4511476251147625114762511476250.00501147625
00:12:0011477651148465114776511484650.86751148042
00:12:1511484651150000114846511500002.48901149357
00:12:3011500001152000115000011500750.61401150185
00:12:4511500651150065114927511499800.73131149533
00:13:0011499801149980114998011499800.01001149980
00:13:1511500751150105115000011500000.05371150006
00:13:3011499451149975114944511499750.21201149602
00:13:4511499751149975114919511499750.46421149805
00:14:0011500901150090114996011499600.21751149972
00:14:1511499301150010114993011500100.23501149940
00:14:3011500901150900115009011509000.00471150778
00:14:4511509001151075115088511510750.21851150892
00:15:0011511001151580115100511515800.17121151012
00:15:1511519951151995115160011516000.25991151672
00:15:3011516001151625115011511501150.77901150174
00:15:4511501151150500115000011500002.79051150136
00:16:0011500001150000114980011500001.59691149978
00:16:1511499951150065114900011490001.86101149790
00:16:3011499951149995114989011498900.51301149969
00:16:45-
00:17:0011495751149965114953511495350.02141149651
00:17:1511493651149365114819011484700.83331148992
00:17:3011481901148475114800011484450.69841148302
00:17:4511484351148435114843511484350.01551148435
00:18:0011483351148445114833511484450.11411148432
00:18:1511486251148625114862511486250.00301148625
00:18:3011486301148660114863011486600.17401148630
00:18:4511485301148545114851511485150.03601148528
00:19:0011484701148500114829011482900.03301148415
00:19:1511482701148270114792511479250.01001148021
00:19:3011483001148300114734011473400.05001147620
00:19:4511489201150000114892011500000.29791149551
00:20:0011500001150000114900011497953.18701149920
00:20:1511499951150000114999511500000.26881149998
00:20:3011500001151565114999511515651.69581150018
00:20:4511515651151565115152011515200.04451151564
00:21:0011515651151570115102511510250.08301151511
00:21:1511508301151570115083011515700.56701151461
00:21:3011519951152005115185011519002.03241151988
00:21:4511518901152000115100011519850.98291151817
00:22:0011517001152000115049011505200.04081150793
00:22:1511504901150490114899511490000.15221149789
00:22:3011489701149995114897011491700.49431149026
00:22:4511499851151845114919011491900.07561149993
00:23:0011499901149990114999011499900.00101149990
00:23:15-
00:23:3011499901151850114999011518500.03401150438
00:23:4511506251152235115060511522350.18411151574
00:24:0011521101152710115064511521250.14701151826
00:24:1511527201153005115272011530000.32401152876
00:24:3011538951153900115389511539000.00601153899
00:24:4511540001154190115400011541900.02501154153
00:25:0011548951159000115489511590001.55441156546
00:25:1511570001157000115589011566200.94671156957
00:25:3011565101156615115651011565350.30281156563
00:25:4511569951159750115430011543001.15251157886
00:26:0011548951158000115482011548952.14401155700
00:26:1511564951157980115621011562100.12221157015
00:26:3011551651156205115502011561900.68091155553
00:26:4511561751157450115617511571550.46201156458
00:27:0011571701157170115716011571650.44771157165
00:27:1511571651158965115716511589650.12551158619
00:27:3011587501158755115800011587400.04501158178
00:27:4511587801159900115877511588201.78951159568
00:28:0011599001160960115882511609602.55501159762
00:28:1511609501160950115883011589751.27331159535
00:28:3011600001160005115874511587801.77471159540
00:28:4511599901160815115877511587800.39641159151
00:29:0011587751158775115800011580000.85421158012
00:29:1511590001160810115900011600000.50801160055
00:29:3011608051160990116080511608050.57911160812
00:29:4511609901161680116099011616800.12121161457
00:30:0011616801162615116105011626150.20441161657
00:30:1511620351162035116104011610400.20461161139
00:30:3011611051161975116000011608250.69181160909
00:30:4511600001163000116000011607850.85621161152
00:31:0011600001160790115942011600000.47121160653
00:31:1511600001160000115856511599450.12791159433
00:31:3011590001160000115900011599750.55301159367
00:31:4511599701159995115995511599950.21601159971
00:32:0011599901160025115996511600250.42191160000
00:32:1511601101160810116011011608100.29441160737
00:32:3011608051160805116004511600450.13691160782
00:32:4511600501160810115997511599751.60231160274
00:33:0011599751159975115926511592651.23841159959
00:33:1511593051159305115885011588500.26871159103
00:33:3011580151158845115801511588450.03991158327
00:33:4511588101158850115881011588500.13411158844
00:34:0011588551159985115885511599850.00701159623
00:34:1511599851159990115996011599600.01101159977
00:34:3011599551159995115909011592200.20331159696
00:34:4511592401159240115912511591250.18871159193
00:35:0011591001159115115909511591150.22011159105
00:35:1511591201159120115911011591100.00301159115
00:35:3011591051159705115862011586200.65681159138
00:35:45-
00:36:0011587751158975115801511589750.18351158771
00:36:1511589901159690115899011596850.23811159628
00:36:3011596851159880115916011591600.04601159553
00:36:4511598801160805115988011608050.79711160089
00:37:0011608101160810116025511608100.07001160771
00:37:1511608101160810116081011608100.13361160810
00:37:3011608101160845116081011608450.01701160812
00:37:4511606001160825116060011607150.01401160722
00:38:0011608451160945116084511609450.04401160902
00:38:1511616401161640116080011608000.57051160839
00:38:3011610001161615116083011616150.09431161009
00:38:4511617801161785116161011617850.09281161675
00:39:00-
00:39:1511608601161250116078511607850.16551160864
00:39:3011603901160390115922011594801.44451159641
00:39:4511594801160000115946511600000.94911159840
00:40:0011604801160990115931011604950.96141159949
00:40:1511605701160570115947511605000.53351160434
00:40:3011604951160540115939011605400.69401160328
00:40:4511611451161250116014511606401.57841160229
00:41:0011601751161220116017011612200.00801160827
00:41:1511612201161250116122011612450.02561161247
00:41:3011609951161250116099511612500.42001161238
00:41:4511612501162000116125011620001.95751161265
00:42:0011620001162000116125511619700.58351161484
00:42:1511619701161995116196511619950.19501161969
00:42:3011620001162955116200011629550.37591162097
00:42:4511620001162000116195011620000.11501161984
00:43:0011619951162000116125011619950.80801161336
00:43:1511612651161990116066011619850.19191161234
00:43:3011619851162000116066011619251.60601161549
00:43:4511618901161890116066011609050.08671161725
00:44:0011618801161880116081011618750.08351161836
00:44:1511618751161890116034511618750.24381160957
00:44:3011604301161875115962511601300.67561160159
00:44:4511596951160300115961011603000.58561159761
00:45:0011603001161130115899511589950.63041159463
00:45:1511589951158995115621511562153.24811157926
00:45:3011562151157000115500011550000.62851156175
00:45:4511552151155215115400011540000.31971154330
00:46:0011540001155255115400011550250.66631154186
00:46:1511550251159000115502511564650.45261157508
00:46:3011572601157775115700511570350.16801157226
00:46:4511575051157505115579011557900.53581157485
00:47:0011557901155790115579011557900.30711155790
00:47:1511555051155505115550011555001.01801155500
00:47:3011555001155500115479011549750.41711154943
00:47:4511547251155000115400011540050.85451154170
00:48:0011540001154000115200011533900.54631153648
00:48:1511536001154005115200011540050.35071152297
00:48:3011543751154375115400511540050.00211154199
00:48:4511541001154340115280011531700.78921153061
00:49:0011536001153600115200011527600.50101152241
00:49:1511527301152760115200011520100.36891152666
00:49:3011526351156185115263511551453.53111154311
00:49:4511550951155095115455011550000.14801154987
00:50:0011550001155000115500011550000.24691155000
00:50:1511550001155000115405011545500.06871154567
00:50:3011545501155050115455011545850.19031154933
00:50:4511550201155020115466011546600.23501154679
00:51:0011547001154700115465511546550.20281154684
00:51:1511546851155775115468511557700.36431155645
00:51:3011560001157030115600011570300.09201156777
00:51:4511550951155095115509511550950.01211155095
00:52:0011555301156650115551011566500.01001156020
00:52:1511570251157635115702511576350.00301157292
00:52:3011576651158005115700011570000.37371157787
00:52:4511574551158160115745511581450.68061157971
00:53:0011581451158175115814511581750.00601158170
00:53:1511582101159000115804011581750.63351158329
00:53:3011588051159000115832511583250.10671158812
00:53:4511590001159165115834011591651.09961158910
00:54:0011591651159900115900511590100.19071159748
00:54:1511590051159005115900011590050.35281159001
00:54:3011595001159990115900511597500.15041159629
00:54:4511599901160555115975011597501.17621160011
00:55:0011601901160190115975511597550.04761160181
00:55:1511595901159605115900511595900.13221159371
00:55:3011595101159570115915011591500.06501159479
00:55:45-
00:56:0011600351160555115983011605550.09081160110
00:56:1511606051160685116060511606850.06601160651
00:56:3011608251160840116082511608250.05561160827
00:56:4511608401161085116084011610000.36581161001
00:57:00-
00:57:1511606101160610115985011598500.01991160003
00:57:3011605501160640116055011606400.02801160614
00:57:4511605601160770116000011607702.01531160653
00:58:0011607551160810116075511608100.02261160766
00:58:1511608401160840116027511602750.01001160721
00:58:3011604601161000115975511597551.53281160207
00:58:4511596701160025115967011600250.68701159978
00:59:0011600251160025115996011599600.16191159972
00:59:1511599451159955115911011591100.45401159781
00:59:3011590301159030115901011590100.12981159030
00:59:4511596351159635115786011578600.67001158199
01:00:0011588001158800115878011588000.11321158784
01:00:1511592601159635115900011590000.14381159096
01:00:3011596201160700115962011606850.18481159884
01:00:4511600301160600115980011605000.62241159875
01:01:0011603201160320115984511598450.21201160065
01:01:1511600251160700116002011606800.11031160479
01:01:3011606901160690116005011600501.14301160065
01:01:4511598501160085115983511598351.17081160039
01:02:0011604951160815116007011605600.27261160553
01:02:1511604601161490116046011614900.93311161465
01:02:3011612001162785116058011622500.70941161905
01:02:4511613901163090116139011630901.25441162924
01:03:0011630901164000116177011636450.80791163679
01:03:1511636501164230116234011642300.65711163540
01:03:3011642351165850116422511650000.54151164936
01:03:4511650051165005116500011650000.79851165000
01:04:0011650001166000116371011657150.08811165038
01:04:1511657151166955116445011649950.46841166697
01:04:3011666801166680116668011666800.00501166680
01:04:4511650101165710116500511657100.21251165505
01:05:0011656501165810116500011658100.31351165293
01:05:1511650101166950116497011669500.74991166103
01:05:3011660001166000116400011652200.19601164463
01:05:4511641351164135116413011641300.08561164135
01:06:0011652301165230116512511651250.05531165217
01:06:1511651951165230116499511652300.18211165226
01:06:3011645901166460116450011645100.69531164559
01:06:4511659401166300116455511658200.13701165566
01:07:0011658301166970116524511652850.15391166204
01:07:1511652901167000116529011660000.37071166405
01:07:3011660051166875116600011660000.10161166446
01:07:4511660051167120116600011660050.44501166709
01:08:0011660051166005116600011660000.39251166001
01:08:1511660001166995116500511669950.70501165899
01:08:3011669651166965116600511662350.28881166869
01:08:4511666651167000116666511669850.05051166942
01:09:0011670051168240116700511676850.15571167754
01:09:1511679251167930116792511679250.01841167929
01:09:3011681451168560116814511685600.00891168284
01:09:4511685801168580116841011684100.27481168553
01:10:0011676801167680116764011676400.11371167677
01:10:1511676251167795116712511671250.02911167511
01:10:3011671351167415116700011674150.05001167079
01:10:4511677701168125116754511675450.02961167773
01:11:0011681051168105116700011670000.05161167188
01:11:1511680001168000116700011670001.02871167952
01:11:3011675651167605116613011668000.27091166776
01:11:4511669301167045116647011670200.41601167014
01:12:00-
01:12:15-
01:12:3011669701168105116697011681051.14371167879
01:12:4511681051168230116807511682300.54371168110
01:13:0011682351168955116823511689550.08651168634
01:13:1511689001168985116831011683100.29201168639
01:13:30-
01:13:45-
01:14:0011689001169000116890011690000.27401168968
01:14:1511690001173000116900011705001.17251169893
01:14:3011705051172100117050011705050.03791170711
01:14:4511705051170505117050011705000.11601170500
01:15:0011717651171880117176511718550.17381171777
01:15:1511710051171030117100011710300.10071171008
01:15:3011710301171030117000011700050.46771170136
01:15:4511700051171005117000011700001.03301170031
01:16:0011695101170620116930011693000.03701169557
01:16:15-
01:16:3011701251170200117012511702000.01501170182
01:16:4511696901169690116940011694000.43861169505
01:17:0011702001170405116940511701800.05981170289
01:17:1511694051169435116940011694000.17711169403
01:17:3011694001169640116919011691900.78811169279
01:17:4511693051169305116870011691851.12471169078
01:18:0011692001170250116796011693000.62631169855
01:18:1511701001170280117010011702800.34451170251
01:18:3011692401170665116800011702100.37211168664
01:18:4511706651172100117066511706650.05151171098
01:19:0011718051171805117180511718050.06001171805
01:19:1511719951171995117116011711600.05501171236
01:19:3011710201171300117102011713000.03601171101
01:19:4511705301171300116953011704200.31751170483
01:20:0011704201170470117042011704700.14181170449
01:20:1511705051171995117050511719950.05211171935
01:20:3011714501173000116985011698500.48371172189
01:20:4511714951171495117149511714950.00101171495
01:21:00-
01:21:1511724901172490117249011724900.00501172490
01:21:3011710051171005117097511709750.01001170990
01:21:4511702101171000117000011700001.85461170153
01:22:0011700001170005116846511689700.55771169821
01:22:1511687001169070116761011676200.56611167831
01:22:3011683351168470116669011683250.43441168157
01:22:4511686951169080116856011690800.18711169011
01:23:0011690801169200116908011692000.14601169081
01:23:1511691351169135116913511691350.16471169135
01:23:30-
01:23:4511687001168700116842011684500.24501168457
01:24:0011683501168355116762011683550.10091167874
01:24:1511684251168510116842511684950.03501168458
01:24:3011693201169320116932011693200.05001169320
01:24:4511692001170000116920011698550.70161169924
01:25:0011678301169855116782511692800.21601169244
01:25:1511695301170115116935011693500.07501169448
01:25:3011700001170205117000011700000.06101170016
01:25:4511702051171445117020511710351.00651170984
01:26:0011713701171900117100011710000.15001171206
01:26:1511717951171800117100011710000.92851171001
01:26:30-
01:26:4511712951171295117129511712950.00101171295
01:27:0011713001171300117130011713000.51201171300
01:27:1511713001171300117073511708900.16761170832
01:27:3011708951172000117089511720001.36791171898
01:27:4511720001173000117200011730000.26311172450
01:28:0011725401172540117254011725400.09731172540
01:28:1511728251174710117250511725051.05811172667
01:28:3011725051172505117201011720100.29361172410
01:28:4511720251173450117202511734500.41571172376
01:29:0011729501172950117295011729500.00201172950
01:29:1511734201173750117342011737500.03661173470
01:29:3011737451173755117374511737500.02751173750
01:29:4511730451173720117275011737200.05301172908
01:30:0011737451174000117350011740000.23861173729
01:30:1511741051174795117410511747900.34401174744
01:30:3011748051175185117480511750050.50601175140
01:30:4511753951175400117495011753950.08271175343
01:31:0011749451175395117330511753950.12451174428
01:31:1511754001175475117505011750500.24601175163
01:31:3011755251175990117551011759850.14101175550
01:31:4511759901177010117599011770002.19231176861
01:32:0011770051177005117600011760100.22501176241
01:32:1511760001176000117600011760000.00651176000
01:32:3011760001176985117597511769850.04451176376
01:32:4511769951177540117699511775400.00951177056
01:33:0011779901177990117703011770300.40131177216
01:33:1511779251178020117792511780200.06661177933
01:33:3011780451178045117713011771302.16341177518
01:33:4511771351177135117600011760000.50961176022
01:34:0011760101176010117595511760052.25661175991
01:34:1511759801178200117540511782000.14861176658
01:34:3011775851177695117600011775800.04751176945
01:34:4511775801177685117751511775150.04591177545
01:35:0011775251177525117751511775150.14751177515
01:35:1511776351177635117751511775150.15241177520
01:35:3011770001177000117699511769950.07941176996
01:35:4511760251176025117463511746350.86391175014
01:36:0011746351174635117463511746350.07761174635
01:36:1511746351175440117463511746400.23471174647
01:36:3011746401175440117464011754350.12001175037
01:36:4511754301175440117543011754400.11301175432
01:37:0011754401176990117482011769850.11821175953
01:37:1511769851176985117698511769850.06001176985
01:37:3011769851176990117558511755850.21901176671
01:37:4511768401176990117565011766400.25501176500
01:38:0011765051176505117565011759400.01601176253
01:38:1511769851176985117698511769850.00501176985
01:38:3011769701176970117697011769700.00301176970
01:38:4511760701176070117607011760700.14301176070
01:39:0011756501176070117500011750000.42001175204
01:39:1511750001176870117464511750501.15831175078
01:39:3011750501175320117447511744750.45091174975
01:39:4511750001175320117482511750050.10021174972
01:40:0011750401175475117503511754750.01901175319
01:40:1511754701176000117412511760000.61301175857
01:40:3011758201176500117582011765000.50101176033
01:40:4511766251176750117662511767500.50001176745
01:41:00-
01:41:15-
01:41:30-
01:41:4511758351175835117547511754750.00301175595
01:42:0011754701175470117505511750550.50001175234
01:42:1511750851175320117500011750000.59951175050
01:42:3011744601174460117367011736700.05101173882
01:42:4511749651174980117496511749800.04601174975
01:43:0011749801174980117300011730000.07261173496
01:43:1511740101174030117381011738100.14991173954
01:43:3011738101173810117300511730050.15381173192
01:43:4511746151174615117461511746150.02001174615
01:44:0011750001175595117500011755900.15491175565
01:44:1511756051175645117559511756402.40331175640
01:44:3011755901175590117464511746450.05401174737
01:44:4511750001175280117414511741700.07991174414
01:45:00-
01:45:1511746151174615117458511745900.50191174590
01:45:3011745851174585117398511740000.94121174002
01:45:4511738151173815117381511738150.02001173815
01:46:0011737701173770117332011733200.08801173325
01:46:1511742701174325117400011740000.12041174315
01:46:30-
01:46:4511746151175000117461511750001.95431174814
01:47:0011750001175640117500011756400.18691175370
01:47:1511760001176485117600011764851.67091176438
01:47:3011764851177000117647511769300.60211176933
01:47:4511769351176940117651011769400.00401176819
01:48:0011769701177000117696511770001.00401177000
01:48:1511769701176970117503511750350.09461175989
01:48:3011750301175535117503011755100.20001175231
01:48:4511758151176530117581511765301.68801176305
01:49:0011766401177000117664011769950.44671176988
01:49:1511764951176535117649511765200.56701176517
01:49:3011765551176565117605511760550.05001176176
01:49:4511769751176995117697511769950.19541176986
01:50:0011770001177000117691011769100.12101176993
01:50:15-
01:50:3011757901175795117579011757950.09001175793
01:50:4511760001176000117600011760000.09991176000
01:51:0011760101176020117600011760000.11201176000
01:51:15-
01:51:3011755751176005117557511755751.63441175986
01:51:45-
01:52:0011750301175030117483511748350.27061174999
01:52:1511746801175000117468011750000.10301174997
01:52:3011750351175035117503511750350.00301175035
01:52:4511754751175475117547511754750.02001175475
01:53:0011755351175535117553511755350.00141175535
01:53:1511758351175835117583511758350.00501175835
01:53:3011756101175835117561011756250.18601175736
01:53:4511756251175630117526011752600.03701175615
01:54:0011746751175260117464511752600.04101174675
01:54:1511752351175235117523511752350.02001175235
01:54:3011744901174490117446011744900.02101174482
01:54:4511740351174035117275011727500.66271173186
01:55:0011727501172750117262511726250.06471172711
01:55:1511724701172470117200011720000.05661172245
01:55:3011713001171300116859011687001.73571169541
01:55:4511687301168730116706011679600.81771167875
01:56:00116911011691101167795116779514.39501168232
01:56:1511677951167795116600011660051.18761166347
01:56:30116600011680101166000116801014.77021166016
01:56:4511664601168460116645011684600.08061167177
01:57:00116651011687601166500116876014.10001166516
01:57:1511687601173005116711511694500.69731170914
01:57:3011694501172815116936011705900.30501170007
01:57:4511700001172310117000011700000.12001170385
01:58:0011703001170330116980011703300.54171170288
01:58:1511700001170000116962011696200.01001169658
01:58:3011705051170505117042011704200.06251170501
01:58:4511704201170800116915511691550.11771170323
01:59:0011700051170005117000511700050.00101170005
01:59:1511698351169840116942511694250.17501169821
01:59:3011690801169080116885011690000.74601168999
01:59:4511690001170850116900011694201.19441170443
02:00:0011699701170850116997011699700.07051169989
02:00:1511699701170720116938511707200.04101169426
02:00:3011705501170830116999011707700.31161170537
02:00:4511708351171505117083511715050.38461171162
02:01:0011715101171530117133511713600.55711171414
02:01:1511713651171995117136011719801.70791171438
02:01:3011719951172355117147011723550.07411171806
02:01:4511725551173060117235511730600.14401172607
02:02:0011722601172260117167011718500.08001171786
02:02:1511726201172650117186511718650.02201172488
02:02:3011726501173050117188011719000.10801172212
02:02:4511730501173060117191011728800.13991172416
02:03:0011719101172880117185011720000.37581172000
02:03:1511720051172005117200011720000.75471172000
02:03:3011718501172085117126011720850.15301171886
02:03:4511719401172780117100011713350.19721171710
02:04:0011710151171650117056011705600.07701170784
02:04:1511705601170590117000011700000.30001170501
02:04:3011699901170000116938511700000.12801169719
02:04:4511699951171000116904511694251.08171170047
02:05:0011692601169830116905011698300.07801169773
02:05:1511692601171000116905011708800.16781169758
02:05:3011708801171000116996011710001.05921170824
02:05:4511710001171945117035011715050.05941171128
02:06:0011705001171150117035011703550.33641170461
02:06:1511703651170370116997011699700.28801170319
02:06:3011703751170375116996511699650.07701170332
02:06:4511699651170030116946511700100.56301169985
02:07:0011706451170645116922011693250.06281169612
02:07:1511705851170585116933511693450.04501169495
02:07:3011697201169720116935511693550.09001169363
02:07:4511696901170405116904511696400.19401169410
02:08:0011695701169570116914011691400.05501169148
02:08:1511698451170380116984511703800.04001169899
02:08:3011704751170770117040011704100.21331170653
02:08:4511710001171490116984011698400.05991171155
02:09:0011700351170050116982511698250.01301170011
02:09:1511705101170520116942511703100.43001170210
02:09:3011703101170310116913011691300.09501169586
02:09:4511691301169130116590511669551.27531167924
02:10:0011667801166980116678011669800.05001166812
02:10:1511674601167500116719011671900.05291167456
02:10:3011680001168000116677011674950.08221166971
02:10:4511663401166340116548011654800.08501165932
02:11:0011650001165380116500011650000.64231165004
02:11:1511650001165000116400011640000.78861164476
02:11:3011640001164005116400011640000.09001164000
02:11:4511647501164800116398511640001.44471164445
02:12:0011630051163020116300011630050.00801163005
02:12:1511635451163550116207011629850.06701162837
02:12:3011620351165000116203511642300.65231164513
02:12:4511642351165000116423011648251.83981164951
02:13:0011648401164840116381511644850.53291164490
02:13:1511644901164810116350511645000.75641164367
02:13:3011648151165000116450011650000.28801164948
02:13:4511650951166200116460511662000.09201165639
02:14:0011662001166665116543011654350.08401165825
02:14:1511656751165675116517511651750.86281165665
02:14:3011648201164820116460011646000.03001164747
02:14:4511646001164730116447011644700.29201164480
02:15:0011644751164595116400011644400.54301164036
02:15:1511644701164470116380011638300.42711163906
02:15:3011638701163910116361011636100.00801163871
02:15:4511641151164845116361011648450.08701164344
02:16:0011653801165405116538011654000.44221165395
02:16:1511654551166670116545511666700.20121165660
02:16:3011663251167080116632011670800.36041166777
02:16:4511670751167080116592011659200.19821166650
02:17:0011667801166780116540011654000.11971165953
02:17:1511656601165660116540011654000.00801165585
02:17:3011661601166160116540011656600.01261165760
02:17:4511660001166205116540011660600.19181165995
02:18:0011654001165660116540011656600.12711165408
02:18:1511654001165400116540011654000.15811165400
02:18:3011654001165400116361011645900.62601165285
02:18:4511636101164555116359511645550.15861163615
02:19:0011649851165405116390011648200.26691164646
02:19:1511639051163925116390011639250.12421163900
02:19:3011638801164380116383011643800.03701163847
02:19:4511638201163845116355511638400.13781163799
02:20:0011640051164590116400011645900.02101164089
02:20:1511640351164605116355011635500.20531164223
02:20:3011635501164000116355011635500.18541163563
02:20:4511637901163820116001511600150.75521162911
02:21:0011600151161890115500011562901.15391157363
02:21:15-
02:21:3011562701163610115627011590000.97501159691
02:21:4511589851160015115898511600100.15171159545
02:22:0011600901160105115500511550050.68171159171
02:22:1511578501157975115500511550150.09521155550
02:22:3011558101155810115581011558100.02001155810
02:22:4511572701158225115727011578750.09881157567
02:23:0011578801158225115787511581702.58091158171
02:23:1511581701158170115761011576100.00201157890
02:23:3011581651158880115790011579000.55751158865
02:23:4511578851158000115784011580000.12001157914
02:24:0011578751158970115787011589700.40101158718
02:24:1511589801158980115800511580051.02791158928
02:24:3011582601158470115800011584700.06881158026
02:24:4511580451160000115800011588150.14881158803
02:25:0011599501162000115995011607850.18971160874
02:25:1511604151162025116041511620250.13811161389
02:25:3011620401162485116189511619050.17541162408
02:25:4511619001161900115903011602500.18151160976
02:26:0011602651163480116026011621500.53201160974
02:26:1511627851163485116181511623150.51081162976
02:26:3011632251163480116322511634802.72651163270
02:26:4511634801164000116348011640000.33811163851
02:27:0011640501164520116405011645200.24621164400
02:27:1511640201164510116356511635650.08801163972
02:27:3011635351164490116353511644900.03801163714
02:27:4511645151164610116451511646100.04101164566
02:28:0011649951167330116499511665001.81031166985
02:28:1511655501167005116555011660150.84301166858
02:28:3011665151166875116651511668700.25391166740
02:28:4511670051168990116651011677500.45361168435
02:29:0011673801167385116692011672650.17301167364
02:29:1511674201167610116726511674400.50751167414
02:29:3011667751167005116675011670050.00601166807
02:29:4511670101167015116700011670000.00801167009
02:30:0011670001167000116650011665100.16951166554
02:30:1511668601166875116686011668750.00901166862
02:30:3011666901166690116669011666900.04401166690
02:30:4511666901166690116602511666700.11611166674
02:31:0011660651166690116595011666900.52301166643
02:31:1511666401167365116605511673650.04701166346
02:31:3011661201166890116610511668900.01661166515
02:31:4511661001166815116609011668150.09711166128
02:32:0011660901166090116609011660900.00201166090
02:32:1511668301167310116680011673100.37661167056
02:32:3011668301167310116666011673100.23311167013
02:32:4511674501167490116732011673450.07711167444
02:33:0011673651167750116735511674900.04941167506
02:33:1511675001167960116713011671350.01801167634
02:33:3011671351167135116669011668500.64011166865
02:33:4511668351166895116683511668900.43091166850
02:34:0011669101168290116689011675900.08501167001
02:34:1511668801166885116633511668850.03501166586
02:34:3011663351166335116609011660900.06801166215
02:34:4511671001167100116661011666150.19501166782
02:35:0011661201166120116611511661150.03501166115
02:35:1511668851166885116592511659250.04001166242
02:35:3011659251165925116425011642500.13361164672
02:35:4511654851165485116381011638100.05501163972
02:36:0011637301164760116330011647600.22601164107
02:36:1511647601165000116426011642600.01891164669
02:36:3011642601164410116380011644100.12241164252
02:36:4511644451164445116382511643850.15991164399
02:37:0011638151164380116330011634150.35421163569
02:37:1511634051164760116330011640001.67751163966
02:37:3011640001164500116354011635450.45151163970
02:37:4511644701164470116447011644700.00501164470
02:38:0011635901163590116244011635650.07101163047
02:38:15-
02:38:3011624401162440116190511619051.03561162419
02:38:4511618701161900116123511612350.10001161325
02:39:0011612001161200116120011612000.00201161200
02:39:1511617301161805116131011613100.06101161358
02:39:3011618051162440116180511624400.07101161878
02:39:4511620651162485116206011624850.10811162254
02:40:0011625201162525116153011615300.11601162104
02:40:1511615301161530116151511615150.06001161529
02:40:3011615301162790116123011612300.07101161510
02:40:4511612301162775116119011627750.23031161480
02:41:0011612151163730116121011637300.73401162442
02:41:1511625601163865116137011613950.13061162244
02:41:3011629401162940116138011628800.05801161961
02:41:4511628801162905116250011625100.55561162895
02:42:0011630001163240116250011625000.19001162522
02:42:1511628001163790116280011637900.13501162882
02:42:3011640001164825116400011640000.26681164347
02:42:4511640001164000116324011639700.25251163896
02:43:0011639701164770116266011626650.19201163376
02:43:1511625051162505116250511625050.05401162505
02:43:3011625051162505116224011622400.83351162498
02:43:4511620001162000116130011613000.02641161509
02:44:0011613001161300115802511580250.06691160279
02:44:1511600601160060115858511585850.05001158620
02:44:3011600001160000115906511595450.02261159556
02:44:45-
02:45:0011595651159565115956511595650.00101159565
02:45:15-
02:45:3011593201159810115931011598100.05191159329
02:45:45-
02:46:0011599101159910115988011598800.03401159886
02:46:1511599551159955115956011595600.00401159943
02:46:3011597051159705115970511597050.00401159705
02:46:4511597001159705115906011590603.02111159649
02:47:0011590601159060115801011584700.38381158211
02:47:1511580151158520115798511584900.22361158115
02:47:3011585001158510115850011585100.18591158505
02:47:4511590101159010115850511585050.00481158811
02:48:0011580751158075115807511580750.00101158075
02:48:1511580351158505115800511580350.11501158275
02:48:3011580001158180115751511580400.20571157635
02:48:45-
02:49:0011581751158175115701011570100.01571157911
02:49:1511571651157335115562011556200.15371156309
02:49:3011551851155620115169511532653.36481153638
02:49:4511532651153775115280011537702.31101153352
02:50:0011543651154965115436011549500.13971154411
02:50:1511549601155135115495011551350.08791154971
02:50:3011551501156620115515011566200.14801155557
02:50:4511570001157000115700011570000.21801157000
02:51:0011566701156675115663011566700.00901156662
02:51:1511569951157000115666011566751.21141156998
02:51:3011566701157000115663011569950.56701156807
02:51:4511569651156985115605011560500.02601156791
02:52:0011560501156815115605011568150.04481156488
02:52:1511568151157950115681511579500.03181157700
02:52:3011579501157950115744011574400.00501157848
02:52:4511579451158735115794511587350.09591158538
02:53:0011582551158705115681511568150.14471158010
02:53:1511566351157000115663511570000.12301156931
02:53:3011569951157000115567511565050.08681156628
02:53:4511570001157925115521511552150.44181156526
02:54:0011557151155715115500011550000.16701155691
02:54:1511540201154020115289511528950.65491153331
02:54:3011531201153120115289511528950.13941153110
02:54:4511528001152800115130511513050.17801152275
02:55:0011524501152500115137011513700.04521151868
02:55:1511513101151310115000511500050.24401150809
02:55:3011500051150005114800011480000.85571149691
02:55:4511472151147215114391011439100.55471145688
02:56:0011433051143910114000511439001.44491142773
02:56:1511439001148215114390011467650.80231145212
02:56:30-
02:56:4511467651148985114550011489850.12221147208
02:57:0011489851148985114776511489850.02791148253
02:57:1511489801148995114898011489950.09901148981
02:57:3011480401148040114748511475000.05591147758
02:57:4511470001147000114550011455000.61401145936
02:58:0011460001146000114550011455000.10361145660
02:58:1511467301146730114382011438200.50601145016
02:58:3011439701144950114397011444100.10871144336
02:58:4511450001145000114346511444700.04701143851
02:59:0011444701144910114447011449100.10901144870
02:59:1511441601145660114400011456600.51441144746
02:59:3011456601147000114566011470000.22931146552
02:59:4511472301147230114704011470400.00401147088
03:00:0011470501147065114404511440450.45201145120
03:00:1511450001145000114500011450000.41301145000
03:00:3011450951146320114500511463200.35781145885
03:00:4511458201145820114532011453200.06571145599
03:01:0011458201145870114582011458200.06131145824
03:01:1511463051146320114582511458250.09401145877
03:01:3011466951146860114669511468500.07201146800
03:01:4511479551147955114795011479500.17741147950
03:02:0011479501149220114795011492200.06141148957
03:02:1511492201151125114922011511250.37581149862
03:02:3011501351150135114932011500050.09301150011
03:02:4511505501150550114976011497601.50201150007
03:03:0011510851151085115108511510850.00101151085
03:03:1511511201152000115013511505950.11701151410
03:03:3011510001152820115068511528200.14591151011
03:03:4511513201151320115100011510001.10001151003
03:04:0011510001151000115050011505000.33211150944
03:04:1511525001152760115054511505450.20201151161
03:04:3011511951151550115119511515450.13221151340
03:04:4511515701151570115139011513900.00601151540
03:05:0011514201151420115140511514050.03801151407
03:05:1511527251153000115227511530000.14301152623
03:05:3011530001153050115240011524000.02711152713
03:05:4511514751151475115100011510000.11901151080
03:06:0011510001151260115030011503000.58271150984
03:06:1511503051150305114975011497500.34591149991
03:06:3011492201149220114800011480000.37391148515
03:06:4511480801149985114700011470000.13781147794
03:07:0011467201148005114635011480050.22571146491
03:07:1511494551149945114827511487850.17601149142
03:07:3011482851148800114828011483000.01881148351
03:07:45-
03:08:0011484501148760114826511487600.17021148563
03:08:1511483901148390114738011473800.61471148249
03:08:3011472001147200114511011455350.73001145664
03:08:4511450051145005114440011444000.18251144908
03:09:0011443001145000114400011450001.43691144427
03:09:1511450001146720114500011467205.14601145031
03:09:3011467201147000114670511467100.10651146735
03:09:4511474851147485114677011474850.11311147461
03:10:0011474801148485114748011476450.16221147585
03:10:1511476751148300114748511474850.13971148055
03:10:3011471551147465114696011469600.51201147426
03:10:4511469601147985114523011463750.73601145831
03:11:0011458751145875114587511458750.09201145875
03:11:1511462601147105114615011461500.15121146803
03:11:3011461951146195114555011461501.58321145772
03:11:4511457801145780114546011454600.12891145598
03:12:0011460051146955114600011469550.00801146126
03:12:15-
03:12:3011450001145000114453011445300.03501144861
03:12:4511445351145775114449011457750.54401144612
03:13:0011457951147590114579511475900.13401147022
03:13:1511473951147405114690011469000.90501147391
03:13:3011468951146895114639511463950.09401146801
03:13:4511460001146000114589511458950.01001145916
03:14:0011460801146080114607511460750.03401146075
03:14:1511460901146090114608011460800.02101146090
03:14:3011459601146070114580011458000.03301145938
03:14:4511454701145960114530011459600.12891145450
03:15:0011453501145350114535011453500.01001145350
03:15:1511460901147230114609011472300.19291146945
03:15:3011473001147510114704511473000.77641147301
03:15:4511473251147510114730011475100.06101147358
03:16:0011475351147795114753511477950.03741147561
03:16:1511478001148095114780011480950.10901147816
03:16:3011481451148340114814511483400.01101148188
03:16:4511482301148900114823011489000.26701148595
03:17:0011489001149045114890011490450.11811148940
03:17:1511497301150000114973011500000.21331149996
03:17:3011504501152485115045011516950.24611151512
03:17:4511516951152500115169511524850.57711152496
03:18:0011525001153000115250011530000.09721152510
03:18:1511533001153600115330011536000.05101153460
03:18:3011536901154060115350011535000.24691153906
03:18:4511546801154680115468011546800.13501154680
03:19:0011546901155990115469011559900.17901154901
03:19:1511559901156500115599011565000.10521156478
03:19:3011560051156010115549511554950.39141155613
03:19:4511554951155495115366511536800.64171154815
03:20:0011550001156075115316011531600.50491154827
03:20:1511540401154040115402511540250.09401154040
03:20:3011544751154475115447511544750.00191154475
03:20:4511544751155555115447511555301.52951154811
03:21:0011554001155530115529511552950.51201155523
03:21:1511552901155290115474511547450.01201155062
03:21:3011546701154695115460011546000.05401154658
03:21:4511555751155575115557511555750.00201155575
03:22:0011544851154485115448511544850.00501154485
03:22:1511549851154985115400011540000.13701154185
03:22:3011537351154500115373511545000.05401153990
03:22:4511545001154545115438511545450.18601154502
03:23:0011540001154000115280011528000.46001153035
03:23:1511528001152800115238011523800.11401152503
03:23:3011526851152795115173511527950.20021152139
03:23:4511522951153655115229511536550.13431153026
03:24:0011534251153425115265511526550.15001153106
03:24:15-
03:24:3011538001153800115380011538000.00501153800
03:24:4511539951154295115361511539700.15501154044
03:25:0011530051153005115287011528950.04301152887
03:25:1511537751153995115377511539100.01101153827
03:25:3011539201153925115392011539250.00301153922
03:25:4511530001153900115300011539000.02001153219
03:26:0011538851153885115388511538850.00231153885
03:26:1511539201153920115392011539200.00501153920
03:26:30-
03:26:4511538301153995115383011539950.06171153893
03:27:0011540001154055115400011540500.00401154026
03:27:1511541001154100115365011536650.05261153747
03:27:3011536601153660115303011530300.02201153087
03:27:45-
03:28:0011530301153030115303011530300.10001153030
03:28:1511530701153070115300011530000.08411153005
03:28:3011529051152905115280011528750.08301152827
03:28:4511530001153815115300011530150.11281153335
03:29:00-
03:29:1511528001152800115260011526000.07791152736
03:29:3011526201152645115231011526450.19651152531
03:29:4511523151152320115231511523200.00301152317
03:30:0011525001152500115250011525000.04401152500
03:30:1511530551153110115282511531100.00831153069
03:30:3011530401153115115290011529000.01051153087
03:30:45-
03:31:0011531001153675115292511530400.07301153182
03:31:15-
03:31:3011536751154500115367511545000.04551153776
03:31:4511546501155285115465011552850.09721154986
03:32:0011556001155600115560011556000.00511155600
03:32:1511557101155710115571011557100.00101155710
03:32:3011557051155705115500011550000.01501155465
03:32:4511549601155670115494511556700.17561155046
03:33:0011552601156105115497511561050.22971155226
03:33:1511561051156750115610511567500.00201156428
03:33:30-
03:33:4511567951158790115679511571650.50271157424
03:34:0011572001157200115666511566650.08601156861
03:34:15-
03:34:3011568151156840115681511568400.03571156826
03:34:45-
03:35:00-
03:35:1511560251156025115570511557050.03001155963
03:35:3011555101156315115530511553051.00131155772
03:35:4511560701156295115600011560000.11781156014
03:36:0011562751156290115627511562900.03731156288
03:36:1511553651155365115530511553050.54271155355
03:36:3011553051155375115530511553350.75251155341
03:36:4511553601155730115533011553350.53341155543
03:37:0011553351155335115530011553000.74671155314
03:37:1511560001156000115600011560000.00191156000
03:37:3011550001155000115400011540250.33301154947
03:37:4511538501153850115289511530050.18201153362
03:38:0011530051153035115300511530350.07981153027
03:38:1511530401153040115304011530400.03301153040
03:38:3011538551153855115385511538550.00201153855
03:38:4511538551153905115345511535050.04401153806
03:39:0011535001153965115350011539650.01701153556
03:39:1511533951153400115297011529700.04991153131
03:39:3011529351152935115291511529150.00201152925
03:39:4511529151152915115198511519850.11451152270
03:40:00-
03:40:1511526601152690115266011526900.09991152684
03:40:3011526851152685115268511526850.00101152685
03:40:45-
03:41:00-
03:41:1511523351152335115232011523200.00501152325
03:41:3011523201152320115231511523150.00301152318
03:41:45-
03:42:0011526951152695115264511526450.10101152695
03:42:1511523601152360115235011523500.00601152353
03:42:3011526151152615115261511526150.00101152615
03:42:4511519401152690115184011526900.41021151978
03:43:00-
03:43:1511526851152685115100011510000.02591151065
03:43:3011506901150690114961511496150.28321150296
03:43:4511496151149615114900011494600.22731149200
03:44:0011490051149005114856011485600.95851148659
03:44:1511487501148750114875011487500.16201148750
03:44:3011493701149640114937011496400.02201149395
03:44:4511495551149555114954511495450.15391149546
03:45:00-
03:45:15-
03:45:3011485701148570114800011480006.42201148553
03:45:4511480001148010114352011460752.02721144371
03:46:00114607011473551144595114459513.80261144689
03:46:1511445951145370114255511425550.35631144393
03:46:3011425551143755114255511436900.05901142711
03:46:45114200011437451142000114299513.26111142032
03:47:0011439951144610114399511446000.01501144519
03:47:1511434451143445114344511434450.00501143445
03:47:3011430001143000114127011412700.11321142564
03:47:4511421951143455114215511434550.02871142450
03:48:0011439401144245114001511429950.10971142633
03:48:1511433351144000114333511440000.04331143385
03:48:3011442451145000114424511450000.53781144974
03:48:4511449901145245114498511452450.20781144993
03:49:00-
03:49:1511450451145045114430011450000.02301145009
03:49:3011442451144245114424511442450.02501144245
03:49:4511440001144000114300011436500.22301143702
03:50:0011434001143650114340011436500.08501143633
03:50:1511438001144225114366011442250.09191144085
03:50:3011441601144185114416011441850.62581144180
03:50:4511441901144225114418511442051.08381144187
03:51:0011442251146280114422511462800.05531145518
03:51:1511450551145055114471011447350.25121144820
03:51:3011445951144595114426011442600.08991144336
03:51:4511442951144295114429011442900.00401144293
03:52:0011442601144260114426011442600.34161144260
03:52:1511450001145000114398511439850.06661144235
03:52:3011430001143000114258011425800.04991142790
03:52:45114251511436401142045114364015.08921142520
03:53:0011436401144890114364011448900.35281143961
03:53:1511442601144945114426011449450.10301144864
03:53:3011449451146390114494511455450.20351145309
03:53:45-
03:54:0011453901145390114534011453400.10091145340
03:54:1511450101145010114402011440200.10601144174
03:54:3011449501144965114495011449650.10101144950
03:54:4511452451145290114524511452900.13221145267
03:55:0011450101145030114481011450300.52531144830
03:55:1511443251144325114423011442602.28071144299
03:55:3011442701144750114400011440000.17471144039
03:55:4511436701143670114211011434400.11301142285
03:56:00114212011429201142120114292013.02001142121
03:56:1511421201142120114000011400001.32231140381
03:56:3011400001140000113583511358352.11491139686
03:56:45113583511375051135000113600015.71991137106
03:57:0011358751137495113500011373551.02561135471
03:57:1511374951140005113735511400002.64101137839
03:57:3011400051140005113750511375050.23681138757
03:57:4511384901140000113700011400000.44061138481
03:58:0011398001140665113980011406650.29641139979
03:58:1511399501139950113995011399500.00101139950
03:58:3011406001140905113903511409050.35641140672
03:58:4511409251140930113967011396700.12201140460
03:59:0011403301140330113900011390000.14361139620
03:59:1511403051140305114030511403050.00201140305
03:59:3011395151139515113900011390001.95071139171
03:59:4511390701140280113907011399800.14301140092
04:00:0011402801140285113700011370002.13421140166
04:00:1511379951139450113799511388000.13521139417
04:00:3011388001138800113794511381200.23511138569
04:00:4511381201138200113700511370100.57811137898
04:01:0011379801137980113601511368800.05001136981
04:01:1511360101136010113350011335001.75301134878
04:01:3011342651136730113304011367300.37471134378
04:01:4511354751137000113547511370000.29041135760
04:02:0011365601137005113541511354152.33191136060
04:02:1511353751135480113448011354800.20501135393
04:02:3011354751135475113408011342400.52211135280
04:02:4511343601135980113436011350500.99251135649
04:03:0011349501135075113386011339000.58451134896
04:03:1511339001136555113300011330000.32991134722
04:03:3011320001132000113099511309950.82131131441
04:03:4511309951130995112980011298001.32991129958
04:04:0011298001130030112601011300303.37531128451
04:04:1511301901133545113019011302800.26221130771
04:04:3011302801130280112601511302751.08411129296
04:04:4511290001132350112838511323501.05791130027
04:05:0011329001132900112998511300051.20421130124
04:05:1511299851129985112925511292551.10101129533
04:05:3011303401130440112660011304400.98701128163
04:05:4511267101129305112671011281700.38201127830
04:06:0011280001128270112700011276000.56161127179
04:06:1511276051127605112600011260001.32881126408
04:06:3011260001126000112510011254800.34021125550
04:06:4511254801126010112548011260100.18141125779
04:07:0011263551133545112635511277500.58511128076
04:07:1511277501129955112775011293600.23801129472
04:07:3011293601129360112701011293600.89361128322
04:07:4511283101130355112800011303550.13011129983
04:08:0011300001131080112936011310554.69411130966
04:08:1511310501132995113105011329951.09001132939
04:08:3011330001138780113300011340200.25461134904
04:08:4511340201134820113402011348200.04831134803
04:09:0011349951138780113499511357900.27491136382
04:09:1511378301137830113574011372500.31181136917
04:09:3011372501141000113500011357650.48881136682
04:09:45-
04:10:0011372401137240113600011360000.27011136748
04:10:1511360001136000113461011346101.84801135881
04:10:3011348001136465113463511360003.40821134804
04:10:4511364651136465113003511353300.53001134439
04:11:0011350001137435113382511374350.29931135321
04:11:1511374401137475113544011374752.37321137159
04:11:3011379951141080113799511388100.75501139066
04:11:4511388101138810113779511382751.02511137915
04:12:0011382751138995113792011389950.04301138278
04:12:1511396001139690113960011396900.94321139600
04:12:3011409301140930114049011404900.97001140492
04:12:4511404951140940113900011398652.52821139909
04:13:0011397551140950113975011409500.96051140836
04:13:1511410001141000114092511409253.16521140949
04:13:3011409201141960114092011410751.39851141027
04:13:4511409501140950113818011398750.36741140063
04:14:0011398751140285113947011399050.30231139949
04:14:1511410001141000114099511409950.03371140999
04:14:3011409951142995114080011420000.31941141578
04:14:4511429951143995114251011430000.16621142664
04:15:0011430601143530114300011430000.25521143073
04:15:1511439951144000114395011439950.22931143995
04:15:3011433551144795114335011439950.24731144002
04:15:4511439451143945114394511439450.22001143945
04:16:0011447951146000114479511452150.66091145901
04:16:15-
04:16:3011451851146000114518511453100.53001145795
04:16:4511452351145235114510511451050.53801145130
04:17:0011451001145100114479511451000.07301145075
04:17:1511459701145970114565011456500.57001145931
04:17:3011456501149360114515011493600.61601146067
04:17:4511464801146480114522011457200.35701145530
04:18:0011457201148850114543511480450.22901146616
04:18:1511480451148855114631511463200.11401146937
04:18:3011463201148845114581511488450.48401146360
04:18:4511488451148845114602011471550.61151146719
04:19:0011470101147010114651011465100.18201146691
04:19:1511481551148815114503511452951.16021146012
04:19:3011450351145035114450011445051.77361144706
04:19:4511443501144500114423011445000.29701144460
04:20:0011445001144500114400011440400.82751144103
04:20:1511449951145850114499511451750.69641145829
04:20:3011448451145820114484511454250.11101145402
04:20:4511458251146095114582511460450.30891145929
04:21:0011460051146005114532011453200.16601145336
04:21:1511451501146045114504511454050.43101145336
04:21:30-
04:21:4511448101145195114481011451950.00501145041
04:22:00-
04:22:1511449901144990114499011449900.00501144990
04:22:3011440051144030114399511440301.11341144003
04:22:4511439951143995114218011430000.08461142934
04:23:0011421801142180114218011421800.01001142180
04:23:1511436501143650114113011411300.06781141878
04:23:3011411301142080113400511399951.40201139795
04:23:4511399951141190113999011403951.46231140067
04:24:0011409301141220114073011412200.03631141131
04:24:1511417201141990114122011419000.42901141938
04:24:3011419451142000114194511420000.10431141947
04:24:4511420051142005114056011419650.90731141967
04:25:0011419651142065114196511420650.18741142012
04:25:1511420551142080114192511420801.28441141947
04:25:3011421701144000114217011431900.06431143036
04:25:4511430001143450114289011434500.01051143042
04:26:0011439801144500114398011445000.10001144485
04:26:1511427801142875114218011421850.03651142550
04:26:3011428601142875114200011420000.04281142280
04:26:4511421301142875114213011428750.10191142864
04:27:0011428601142860114286011428600.03681142860
04:27:1511428601142875114125511412550.40901141417
04:27:3011422601142850114100011410000.36771141049
04:27:4511419951142800114198011419800.10991142040
04:28:00-
04:28:1511414251141800114142511414750.11441141506
04:28:3011414801141480114022011402200.05041140981
04:28:4511405001141980113970011408300.93731139965
04:29:0011408251141620114051011408200.27061140803
04:29:1511405251140525114052511405250.00201140525
04:29:3011400001140000113940011394000.38691139953
04:29:4511393851140525113935511399951.02681139650
04:30:0011390051139005113804011380500.62501138232
04:30:1511380501138050113805011380500.00201138050
04:30:3011380451138045113451011345100.23841135925
04:30:4511344401136230113285511339100.33781134766
04:31:0011339101135850113391011358400.21281135175
04:31:1511360001136000113600011360000.12001136000
04:31:3011369901136990113604011360500.02911136864
04:31:4511369901136990113699011369900.00501136990
04:32:0011369901136990113688011369900.08961136965
04:32:1511369901138035113699011380350.14101137953
04:32:3011380401139940113627511379950.35761138960
04:32:45-
04:33:0011398851139885113988511398850.00191139885
04:33:1511399351141065113993511410650.21201140344
04:33:3011405501141060113900011410600.06661140470
04:33:4511410051141005113991011399100.02621139952
04:34:0011404401141200114044011412000.11551141126
04:34:1511412001142005114120011420050.61381141976
04:34:3011422901142840114229011422900.03761142659
04:34:4511425001143000114250011430000.99241142968
04:35:0011430001143000114160011416000.07921142388
04:35:1511431001143100114310011431000.01951143100
04:35:3011423051143585114230511435850.12151143169
04:35:4511431251143125114278511427850.05601143004
04:36:0011423001142300114230011423000.10901142300
04:36:1511430851144895114308511448950.05721143508
04:36:3011437701143770114332011433200.15301143323
04:36:4511444301144435114443011444350.00301144433
04:37:0011448801144880114488011448800.06811144880
04:37:1511434201143510114340511435052.29321143500
04:37:3011440651144065114351011435100.01201143973
04:37:4511428601142860114135511418400.70421141949
04:38:0011434451143445114344511434450.18941143445
04:38:1511429251143115114292511429250.10211142935
04:38:30-
04:38:4511427101142710114191011420100.02211142037
04:39:0011420351142035114183011418300.67001141959
04:39:1511419951142000114139511420000.67451141928
04:39:30-
04:39:4511429251144065114292511440650.64991143491
04:40:0011440651144985114406511449850.04501144888
04:40:1511449851144995114347011434950.38241143916
04:40:30-
04:40:4511449451144945114483011448300.00701144861
04:41:0011435801144715114331511447151.33891144552
04:41:1511449951145230114499011449900.14491145018
04:41:3011449901145555114499011455550.02501145499
04:41:4511459901147105114599011464350.11941146725
04:42:0011465301147000114410011441000.33131146391
04:42:1511441951144195114200011440001.08721142979
04:42:3011425701144190114254011441900.11941143765
04:42:4511435201146000114344011434400.47081144263
04:43:0011434401143440114200011425600.78861142786
04:43:1511424251142425114242511424250.20181142425
04:43:3011439401144000114391511440000.74931143935
04:43:4511441601144160114413511441550.60641144153
04:44:0011440701145060114407011450600.20741144863
04:44:15-
04:44:3011445601144590114456011445850.62301144585
04:44:45-
04:45:0011443601146995114436011448850.34651145315
04:45:1511445851144585114438511443850.04901144467
04:45:3011440901144090114409011440900.05001144090
04:45:4511442601144260114426011442600.21201144260
04:46:0011436001144245114300011430000.44861143431
04:46:1511427601143260114276011432600.00201143010
04:46:30-
04:46:4511433901143390114335011433500.07601143386
04:47:0011433601143560114336011435600.02201143542
04:47:1511448501144850114485011448500.02621144850
04:47:3011439801143980114285011436650.08861143586
04:47:45-
04:48:00-
04:48:15-
04:48:3011438051143805114380511438050.02001143805
04:48:45-
04:49:0011448301145110114483011451100.67861144993
04:49:1511450501145055114504011450500.02901145046
04:49:3011453251146170114532511461700.03201145583
04:49:4511470001147100114642011471000.35611146873
04:50:00-
04:50:1511469851146985114605511460550.01001146520
04:50:3011463601147890114636011478900.25071146448
04:50:4511477751147775114777511477750.00501147775
04:51:00-
04:51:1511472501147250114675011467500.04401146807
04:51:3011472001148565114670011467000.53001148456
04:51:4511478601147860114605011468400.11791146548
04:52:00-
04:52:1511470301147030114687011468700.07801146872
04:52:30-
04:52:4511465951146595114659511465950.00101146595
04:53:0011468201146820114634011463400.16401146816
04:53:1511464801146835114648011468350.05001146693
04:53:3011468351146835114666011466750.42091146675
04:53:4511457201145720114570011457000.02001145701
04:54:00-
04:54:1511465401146540114574011457400.04001146140
04:54:30-
04:54:4511468401147485114684011474850.06501147147
04:55:0011463401146340114634011463400.00201146340
04:55:1511457801146310114500011463100.53571145337
04:55:30-
04:55:4511464851146485114648511464850.00501146485
04:56:0011464851146485114648511464850.03671146485
04:56:15-
04:56:3011461851146490114570011457050.01301145964
04:56:4511456901145690114518011456600.03291145530
04:57:0011455451145615114554511456150.05401145609
04:57:1511456151145615114498011449800.23201145395
04:57:3011449801146490114431011443101.82861146369
04:57:4511449801144985114431011443100.27491144975
04:58:0011443101144310114431011443100.03501144310
04:58:1511443101144310114392011439201.00751144284
04:58:30-
04:58:4511439201143920114300511430050.02971143526
04:59:0011430051143005114286511428650.07051142916
04:59:1511430551143310114305511433100.07741143303
04:59:3011433201143320114276011427600.02831142843
04:59:4511427001142700114269511427000.05201142700
05:00:0011442001144525114419511445251.65281144457
05:00:1511445251144525114436011443600.01101144375
05:00:3011444201145500114442011455000.45371145317
05:00:4511460001146500114600011465000.25051146455
05:01:0011464451146950114474011447400.30041145778
05:01:1511451401145965114514011459650.37051145905
05:01:3011459151146495114591511464950.16471145928
05:01:4511468401146900114590011459000.42601146834
05:02:0011463401146340114590011459000.44201145903
05:02:1511459001145900114590011459000.20071145900
05:02:3011459351146695114593511466950.09001146526
05:02:45-
05:03:0011466901146900114669011466900.16011146702
05:03:1511470001148250114700011482500.75401147750
05:03:3011482501148595114745011485951.07921148236
05:03:4511485951149995114529511452950.62401147517
05:04:0011452951146240114500511460000.06101145194
05:04:1511458051148690114500511450050.81621145571
05:04:3011456851145685114494511449450.16561145620
05:04:4511449451144945114318011431800.16571144501
05:05:0011442801144995114427511449950.15631144286
05:05:1511449951144995114395011439500.18481144548
05:05:3011435801143585114270011428600.36271142835
05:05:4511428601144895114251511425150.09001143383
05:06:0011420351142515114203011420300.35351142469
05:06:1511420301142515114203011425150.28931142147
05:06:3011424851142490114120511412050.70841142046
05:06:4511410301141030113685011368500.67681140556
05:07:0011368501140070113616511400701.28811136966
05:07:1511400201140255113997011402552.94101140001
05:07:3011390051140235113900511401800.94991140221
05:07:4511402151140925114021511409250.26421140225
05:08:0011409251141135114092511411350.14701141027
05:08:1511403801140380114033511403350.01401140346
05:08:3011403351140335113948511394850.05711140239
05:08:45-
05:09:0011394851139485113925511392550.00101139347
05:09:1511392551139255113750511375050.01091138322
05:09:3011386201138620113750511375050.21401138354
05:09:4511373451137875113700011370050.01191137231
05:10:0011370051137375113615511373750.08641137152
05:10:1511378001138995113780011389950.14801137971
05:10:3011380151138015113738011373800.81741137384
05:10:4511373801137380113679011367900.32411137159
05:11:0011361551136155113609511360951.47531136153
05:11:1511360951136095113407511348852.88871135417
05:11:3011348851134885113402511348800.47961134853
05:11:4511348801138375113488011359950.75551135702
05:12:0011359951136945113505011365951.13121135802
05:12:1511365951137810113659511373600.67971136789
05:12:3011378851137995113788511379950.00581137923
05:12:4511380801139990113808011399900.05401138455
05:13:0011391251139130113912511391300.03001139128
05:13:1511399901140285113999011402850.05411140099
05:13:3011402851140285113948511400202.11741140016
05:13:4511401851140345114018511402950.03101140282
05:14:0011409901140990114099011409900.10001140990
05:14:1511409901141595114094011409401.73921141048
05:14:3011415951141600114072511416001.00501141599
05:14:4511419901141990114199011419900.00301141990
05:15:0011415751141575114152011415200.01001141551
05:15:1511419951144565114199511445550.69121143842
05:15:3011444951144495114449511444950.00101144495
05:15:4511429051142905114290511429050.05001142905
05:16:0011435851143585114358511435850.00101143585
05:16:1511421651142165114151011415100.12771142039
05:16:3011415051141505114150011415000.01501141501
05:16:4511415101141510114150011415000.27861141505
05:17:0011415001142310114150011423100.14171142300
05:17:1511423151142315114231511423150.00101142315
05:17:3011423201142320114231011423100.00401142314
05:17:4511416601141660114100011410000.25991141610
05:18:0011408001141080114058011410800.19291140900
05:18:15-
05:18:30-
05:18:4511408301142740114083011416600.13101142305
05:19:0011416651141670114166011416600.01701141662
05:19:1511413001141300114005011411950.05881141065
05:19:3011411951141195114005511400550.01501140815
05:19:4511408551140855114085511408550.09501140855
05:20:0011412751141510114127511413000.48511141494
05:20:1511413001141300114129011412900.00791141298
05:20:30-
05:20:4511409251140925114092511409250.04001140925
05:21:0011417101141775114171011417750.02301141718
05:21:1511417901141790114179011417900.00201141790
05:21:3011419951141995114199511419950.00201141995
05:21:45-
05:22:0011425451143240114103011432400.17961143012
05:22:1511435501144015114355011439651.11401143572
05:22:3011439651144015114391511440100.32421143969
05:22:4511445351144535114373511437350.08591144476
05:23:00-
05:23:1511440401144985114404011449850.24591144568
05:23:3011449951145165114499511451650.02501145132
05:23:4511453401145555114534011455550.03371145549
05:24:0011457701146185114577011461850.03591145842
05:24:1511462001146505114619511465050.00521146326
05:24:3011465101146510114602511460250.18291146290
05:24:4511460301146030114587011458700.01021145941
05:25:0011456851145685114525011456800.01791145657
05:25:1511456451145645114564511456450.00901145645
05:25:3011461851146210114618511462100.00501146190
05:25:45-
05:26:0011469951147665114652011465200.10391147412
05:26:15-
05:26:3011465301146530114653011465300.16201146530
05:26:4511464901146490114619011463600.02701146225
05:27:0011463551146355114565011456500.41591146169
05:27:1511456851145685114568511456850.70401145685
05:27:30-
05:27:4511449851144985114429011443400.85201144356
05:28:0011442901144290114203511435850.96041142604
05:28:15-
05:28:3011422301142230114201011420100.13001142057
05:28:4511420001142005114161011416100.89701141959
05:29:00-
05:29:15-
05:29:3011413551141355114135511413550.00201141355
05:29:4511421201142140114212011421400.10591142123
05:30:0011416151142125114134011415800.82181141594
05:30:1511413351141335114098511410250.06631141036
05:30:3011409851140985114001011400100.14101140295
05:30:4511400001140000113924511392450.10721139361
05:31:0011390051139005113900511390050.00101139005
05:31:1511390001139000113833511383350.00501138734
05:31:3011383351138340113833011383300.02491138331
05:31:4511382751139475113827511394750.16101138341
05:32:0011395051139505113950511395050.00101139505
05:32:1511380651138065113806511380650.00101138065
05:32:3011380801138810113808011388100.00201138445
05:32:4511380851138085113800011380000.01001138045
05:33:0011388601138860113749011380000.03301138296
05:33:1511380501138860113805011388600.03901138382
05:33:3011388601139930113886011395050.01101139560
05:33:4511394701139475113947011394750.00201139473
05:34:0011391551139995113915511399950.10391139978
05:34:1511392451139245113924511392450.00201139245
05:34:3011390101139010113900011390000.00401139005
05:34:45-
05:35:0011383351138360113833011383300.59691138357
05:35:1511389301138930113893011389300.02001138930
05:35:3011384301138430113843011384300.16301138430
05:35:4511396601139660113966011396600.02501139660
05:36:0011398051139820113902011390200.60401139616
05:36:15-
05:36:3011399751139975113997511399750.01001139975
05:36:45-
05:37:0011390301139030113903011390300.02001139030
05:37:15-
05:37:30-
05:37:4511398551139990113985511399900.50001139969
05:38:0011393001139975113930011399750.11991139862
05:38:1511399851139995113998511399950.58101139990
05:38:3011405351140535114053511405350.00191140535
05:38:4511409951141950114099011419500.21701141421
05:39:0011419451141975114194511419701.14411141965
05:39:15-
05:39:3011418251141830114182511418300.00501141829
05:39:4511419901142140114117511420150.89091141968
05:40:0011412851142085114128511420850.04501141641
05:40:1511421401143035114214011430350.04681142889
05:40:3011439701144000114396511440000.21321143972
05:40:4511439951143995114399511439950.00201143995
05:41:00-
05:41:15-
05:41:3011438501143995114385011439950.31391143986
05:41:45-
05:42:0011432601143995114326011439950.12001143871
05:42:1511439951143995114246011424700.15601143738
05:42:3011424651142465114197511419750.15991142345
05:42:4511413401141340114102011412201.25321141322
05:43:0011411751141800114116011418000.07001141360
05:43:15-
05:43:3011431601143995114316011439950.36331143907
05:43:45-
05:44:0011439951144600114399511440000.55001144323
05:44:1511442051144205114420511442050.09991144205
05:44:3011442201144600114422011446000.19861144580
05:44:4511446001145855114460011447900.04191144763
05:45:0011445601144665114276511427650.48421144511
05:45:1511441201144145114412011441450.90191144120
05:45:3011441301145590114413011441450.17251144180
05:45:4511447901145610114479011456050.75181145595
05:46:0011448151145605114426011442600.20371145135
05:46:1511453301145330114427511442750.06001145154
05:46:30-
05:46:4511442901144290114429011442900.06501144290
05:47:0011440101144010114370011437000.05501144004
05:47:1511437001143700114272011427200.38061142724
05:47:3011436551143665114365511436650.01001143659
05:47:45-
05:48:00-
05:48:15-
05:48:30-
05:48:4511431101143110114311011431100.02001143110
05:49:00-
05:49:1511441951144195114419511441950.10001144195
05:49:30-
05:49:45-
05:50:0011430001143000114300011430000.03141143000
05:50:1511430001143000114231011423100.07861142912
05:50:30-
05:50:4511429901142990114232011423200.00461142554
05:51:0011423251142980114193011419350.95581141957
05:51:15-
05:51:3011418201141820114182011418200.15501141820
05:51:4511420001142000114200011420000.23301142000
05:52:00-
05:52:15-
05:52:3011414851141485114148511414850.00301141485
05:52:4511414801141480114105511410550.10291141063
05:53:0011410251141025114000011400000.34361140124
05:53:1511400101140010114000011400000.97221140001
05:53:3011400001140660113981011406601.37901139935
05:53:4511405101140510114051011405100.00101140510
05:54:00-
05:54:1511408101140815114081011408150.10001140815
05:54:3011408151140815114015511401550.15861140732
05:54:45-
05:55:0011408151140920114081511409200.10451140856
05:55:15-
05:55:3011409951140995114022511402250.02101140262
05:55:45-
05:56:0011402351140235114023511402350.04001140235
05:56:1511402351140235114023511402350.04001140235
05:56:3011406901141920114041011419200.18101140806
05:56:4511396101139615113880011388050.86501139423
05:57:0011393051139305113822011382200.15881138412
05:57:15-
05:57:3011381601138160113815511381550.15101138155
05:57:45-
05:58:0011389001139985113890011399850.11291139677
05:58:1511399751139975113997511399750.01211139975
05:58:3011392001139975113920011399750.10941139833
05:58:45-
05:59:0011396901139970113906011399700.57361139912
05:59:15-
05:59:3011387201138720113872011387200.03501138720
05:59:4511394251139425113813511381500.20231138931
06:00:0011381301138130113749511376550.80251137678
06:00:1511376501138740113721011372100.83981137764
06:00:3011380151139395113801511393950.08001138952
06:00:4511394101139765113941011397650.11001139558
06:01:0011382301138230113823011382300.00101138230
06:01:15-
06:01:3011382351138235113823511382350.15101138235
06:01:4511382351138435113823511384350.05381138239
06:02:0011382651138265113721511372150.25101137555
06:02:1511372151137215113700011370000.23301137209
06:02:3011369501136950113500011355550.14451135914
06:02:4511352151135215113141511321351.10771131930
06:03:0011314151131415112870511299203.95291130348
06:03:1511299201130415112900011304150.48921129488
06:03:3011304351136675113043511366701.12751132438
06:03:4511334151136365113294511363650.08031134160
06:04:0011363701136370113400011340000.72401135808
06:04:1511330001134160113201011329100.32061132447
06:04:3011336001137240113360011338700.28181134229
06:04:4511369101139000113691011390000.25111137519
06:05:0011379951137995113615011361500.46011137774
06:05:1511379101137910113426011359900.18951134560
06:05:3011366551137960113665011369950.52191137279
06:05:4511369951136995113600011360000.00371136188
06:06:0011350001135000113225511322553.46401134864
06:06:1511335701136050113357011344250.25901134323
06:06:3011350001135000113400011340000.31501134648
06:06:4511336301134180113335011341800.22641133817
06:07:0011341301134130113412511341250.00191134128
06:07:1511341251134125113300011330550.35761133510
06:07:3011322301133995113223011335200.51711133725
06:07:4511330051133185113300511331500.16501133158
06:08:0011342101134210113421011342100.16401134210
06:08:1511331351133135113313511331350.00201133135
06:08:3011331251133125113300011330000.57061133111
06:08:4511328651132900113252011328800.18421132728
06:09:0011328901132890113284511328600.06401132870
06:09:1511333301133330113333011333300.02001133330
06:09:3011321201132120113159011315900.03291132071
06:09:4511315901132895113159011328950.64871131794
06:10:0011321451132150113110511316500.83581131792
06:10:1511317001132000113100011310000.33201131787
06:10:3011310001131500113017011315000.26121131015
06:10:4511315001131500113150011315000.06151131500
06:11:00-
06:11:1511300101130010112998511299850.04531129987
06:11:3011299501130000112972511300000.21541129978
06:11:4511300001131500113000011315001.47741130887
06:12:0011300001130000112972511297250.01001129918
06:12:1511305251131500113052511315000.13921131001
06:12:3011315001131610113137011313700.25521131497
06:12:4511312501131500113125011315000.70491131474
06:13:0011315001132910113150011321100.54741131629
06:13:1511325001132905113250011329050.31201132506
06:13:3011329101133720113291011337200.22141133043
06:13:4511337201134725113372011347250.01501133971
06:14:0011347251134725113351511335150.02231134671
06:14:1511335101133510113351011335100.00201133510
06:14:30-
06:14:4511331301133130113313011331300.00101133130
06:15:0011331851133185113212011321200.20251132668
06:15:1511337901133800113211011321101.08001132968
06:15:3011326301132630113263011326300.00101132630
06:15:4511320001132000113109011310900.58131131126
06:16:0011318051131805113179011317900.01401131801
06:16:1511318051131805113103011310300.15901131079
06:16:3011310251131030113102511310300.20791131025
06:16:4511310251131030113100511310050.10791131021
06:17:0011310001131005113025011307500.25911130280
06:17:1511309451131050113025511302600.01201130819
06:17:3011302601130760113025511302851.04681130284
06:17:4511310501131050113103511310500.02001131045
06:18:00-
06:18:1511310501131320113105011313200.16621131215
06:18:30-
06:18:4511303251130985113029511304201.76691130339
06:19:0011303101130315113030011303000.00701130312
06:19:15-
06:19:3011308201130945113082011309450.01261130917
06:19:4511306851131105113068511310251.59301131009
06:20:0011310251131035113102511310250.25851131025
06:20:1511312751131320113127511313050.04501131306
06:20:3011315001132985113150011315300.01801131808
06:20:45-
06:21:0011310351131805113103011318050.02401131676
06:21:1511320001132005113111011311100.35291131923
06:21:30-
06:21:4511329251132925113292511329250.10001132925
06:22:0011323451132990113228011329900.03201132554
06:22:1511329951133000113299511330000.11201132997
06:22:3011330301133030113303011330300.00101133030
06:22:4511338001135135113380011351300.27211134761
06:23:0011351401135140113400511340050.03701134113
06:23:1511344101134630113352011335201.45801134625
06:23:3011340751134630113400511340600.19531134072
06:23:4511340651135500113406511355000.10641135331
06:24:0011354951135500113499511355001.36011135492
06:24:1511354851136995113548511369951.35571135875
06:24:3011370001138000113700011380000.04801137163
06:24:4511380001138005113706511370650.54791137987
06:25:0011389901139000113899011389950.18541138990
06:25:1511374051137405113740511374050.00101137405
06:25:30-
06:25:4511384601139735113846011397350.08001139416
06:26:0011384751139765113847011397650.21701139448
06:26:1511397601141000113976011410001.04571139778
06:26:3011402501140320113903511403200.80211139661
06:26:4511402951140985114029511409850.09001140487
06:27:0011409851140985113949511394950.80211140742
06:27:1511394951139495113904511390550.09251139079
06:27:3011393701141010113937011410100.13901140174
06:27:4511390101139010113901011390100.02531139010
06:28:0011390151139015113901011390100.10091139010
06:28:1511390051139275113890511392750.50101138937
06:28:3011392751139275113827511382750.06171138840
06:28:45-
06:29:0011392901139990113929011399900.07581139821
06:29:1511399901140800113977511398000.14201140301
06:29:3011400301140030113993511399400.16801140027
06:29:4511399501140800113995011400500.21201140393
06:30:0011400701140070113952011395200.58701140029
06:30:1511395201140035113903011397750.03201139567
06:30:3011397751140800113977511399850.54711140352
06:30:4511390051139020113890011389001.47751139005
06:31:0011390001139000113900011390000.11601139000
06:31:15-
06:31:3011390001139645113900011396450.17441139188
06:31:4511396301139630113963011396300.06811139630
06:32:00-
06:32:1511389751138975113838011383800.24341138781
06:32:3011383751138375113837511383750.01101138375
06:32:4511380701138360113766011379900.96421138005
06:33:0011379851137990113796011379600.53801137990
06:33:1511378851137885113788011378800.00201137883
06:33:30-
06:33:4511370701137070113706511370650.10601137065
06:34:0011375401137540113662011367450.04371137339
06:34:1511360101136010113600011360000.74641136006
06:34:3011360051138830113600511370000.61291138252
06:34:4511370201137020113700011370000.05701137018
06:35:0011370001137430113700011374300.08551137005
06:35:1511379951138995113799511389950.18401138906
06:35:30-
06:35:4511390001139000113700011370000.91441137605
06:36:0011370001139155113630511383550.37441136802
06:36:1511384551138500113628511365600.52801137820
06:36:3011373101137345113731011373450.43611137321
06:36:4511370001137000113700011370000.00201137000
06:37:0011370101138075113701011379750.24761137777
06:37:1511367751137970113677511379700.03331137134
06:37:30-
06:37:45-
06:38:0011365551136555113653011365300.07501136536
06:38:1511365251136545113651511365450.02791136536
06:38:3011365951136595113562011356200.12091135904
06:38:4511356201135620113465511346550.12381134827
06:39:0011355701135570113557011355700.00501135570
06:39:1511355351135550113465511346550.11801135413
06:39:3011342801135990113400011351250.73221134750
06:39:4511344451134445113420011342000.50001134262
06:40:0011340101134010113397011339700.18641133979
06:40:1511335051133505113294011335000.39641133355
06:40:3011334951133500113348511335000.60851133500
06:40:4511335001133995113350011335400.02411133796
06:41:0011344301134955113443011349550.04701134480
06:41:1511338001133800113358011338000.82101133657
06:41:3011338001133945113300511339450.50231133438
06:41:4511338051133805113362511336400.26631133668
06:42:00-
06:42:1511341651134165113416511341650.00401134165
06:42:3011344601134950113446011349500.09811134555
06:42:4511349451136970113494511369700.10671136335
06:43:0011359851136125113598511360300.44101135998
06:43:1511360351136300113588511363000.49801136063
06:43:3011363051136305113600011360004.87891136009
06:43:4511360001136105113600011360050.53701136000
06:44:0011362951136295113600011360000.38301136024
06:44:1511360051136005113600011360000.01221136001
06:44:3011360051136020113600011360000.15081136001
06:44:4511360251136310113600011360750.08261136078
06:45:0011360801136080113607511360750.01001136076
06:45:1511360751136735113607511360750.12901136582
06:45:3011367751136785113607511367850.01501136309
06:45:4511368051136805113608011361800.12301136274
06:46:0011361851136185113607511360750.01001136087
06:46:1511368751136875113685011368750.01501136871
06:46:3011368751136875113687511368750.00511136875
06:46:4511367951136795113679511367950.00501136795
06:47:00-
06:47:15-
06:47:30-
06:47:4511366251136800113662511368000.30201136786
06:48:0011367951137270113679511371600.36301136847
06:48:1511372701137675113727011376750.17811137657
06:48:3011379901138380113755011375500.11201138013
06:48:45-
06:49:0011382101138400113821011384000.10001138233
06:49:1511372301137850113723011372800.24941137499
06:49:3011372751137275113703011372200.02501137173
06:49:45-
06:50:0011375001137500113750011375000.06101137500
06:50:1511375001138300113678011367800.23771137266
06:50:3011367801136780113635511363550.05301136551
06:50:4511362501136250113500011359202.41431135941
06:51:0011357201137665113500011350000.28571135832
06:51:1511350001136015113485011348501.58241135652
06:51:3011349951136955113428011354201.79231135160
06:51:4511354301135430113535511353550.29101135427
06:52:0011353551135895113507011358950.48331135298
06:52:1511358951136565113410011341001.78531136296
06:52:3011353451135345113412011341200.26471134148
06:52:4511362651136280113540011354050.21281135485
06:53:0011354051136280113540511356700.16651135512
06:53:1511363601136360113568011356850.22921136312
06:53:3011356801135680113556011355600.03001135601
06:53:4511355601136290113527511362900.51071135334
06:54:00-
06:54:15-
06:54:30-
06:54:45-
06:55:00-
06:55:15-
06:55:30-
06:55:4511350001135000113492011349200.07161134998
06:56:0011344201134915113442011349100.15201134724
06:56:15-
06:56:3011350451135045113500011350000.06501135002
06:56:4511350001135000113500011350000.25951135000
06:57:0011349001134900113479011348850.11481134898
06:57:1511348851134900113488511349000.08501134900
06:57:3011349001135050113490011350000.14751135040
06:57:4511350001136105113500011350002.07691136029
06:58:0011350051135285113500011350050.02001135073
06:58:1511350101135510113500011350002.03501135501
06:58:3011350001135000113492011349200.72911134999
06:58:4511345151134515113450511345050.00471134509
06:59:0011353001135445113530011354450.90101135442
06:59:1511358201135825113544511354550.14161135715
06:59:3011350301135030113503011350300.01701135030
06:59:4511350251135025113502511350250.02001135025
07:00:0011345001134920113450011349200.00611134576
07:00:1511345001134500113300011330001.29171134201
07:00:3011321401134195113102011341950.74721132799
07:00:4511340601135825113218511337952.27281134021
07:01:0011336551133655113270011327000.16481132976
07:01:1511327001132705113199011323150.38491132367
07:01:3011323101133655113100511336550.49271132409
07:01:4511320051132005113030511303050.40141131381
07:02:0011314801131495113032011303200.26101130623
07:02:1511303051131495112999511299952.55341130091
07:02:3011303051131495113030511314101.04851130891
07:02:4511314901131490113042011305550.24161131225
07:03:0011304201130555113000011305550.03201130430
07:03:1511299951130500112999511305000.04641130239
07:03:3011305001130500112962511297250.29741129768
07:03:4511294701130035112947011294700.90191129665
07:04:0011294701130555112947011305550.08311129909
07:04:1511305551131030113055511310250.52601130989
07:04:3011312951131410113129511314101.88761131306
07:04:4511313051131495113130011313000.32001131446
07:05:0011313001131300113080011310050.10101131012
07:05:1511310351131035113103511310350.50001131035
07:05:3011318001132200113180011319300.12001131989
07:05:4511318001132200113180011320000.07421132012
07:06:0011320001132520113186011325200.24831132487
07:06:1511325201132520113202011320200.00471132094
07:06:3011311301131130113100011310000.02201131118
07:06:4511306551131855113003011300300.84111130577
07:07:0011300301130030113000011300000.37301130002
07:07:1511294801129480112924011292400.74201129452
07:07:3011292401129240112850011291850.70551129107
07:07:4511285001129500112840511294950.38281129186
07:08:0011294951129495112767011276700.09181129005
07:08:1511276751128230112767011282300.55121127675
07:08:3011276701127675112713511271350.26281127339
07:08:4511271351127135112088011220903.10391123684
07:09:0011220901124010112209011230250.71251122772
07:09:1511230251125545112214011245000.74901123558
07:09:3011245001125305112450011253050.58761125000
07:09:4511259101127085112401011270851.08901125815
07:10:0011270851127420112518011265900.90591126025
07:10:1511265901129490112659011274200.22781127234
07:10:3011274201127425112686011274200.09281127167
07:10:4511274201127675112589511258950.78051126935
07:11:0011274351127435112528511252850.06601125995
07:11:1511252801126415112512011252200.15921125741
07:11:30-
07:11:4511250001126000112418011241850.63821124965
07:12:0011241801124910112363011249100.88641124869
07:12:1511249051124905112312511248001.15821124815
07:12:3011239251124425112392511239250.05801124080
07:12:4511239251123930112101011210100.05901123105
07:13:0011229751123495112297511234951.42041122998
07:13:1511234951123775112300011230000.16721123470
07:13:3011230001123110112000011225400.29141120736
07:13:4511229451122945111999511229252.62281120226
07:14:0011223951122395112020011223650.79681122323
07:14:1511223651122365112022011223650.29571122329
07:14:3011210101123000112101011230000.80511122580
07:14:4511233951123500112200511229951.88361122992
07:15:0011230051123825112217511234300.20421122808
07:15:1511239101127475112391011274700.18311124509
07:15:30-
07:15:4511250101126735112501011253200.06071126450
07:16:0011257801126725112500011250001.41791126388
07:16:1511250001126545112497011262450.71551126057
07:16:3011262451126245112315511249502.32881126223
07:16:4511262251126245112478511247850.52881126192
07:17:0011247851125400112478511254000.07001125312
07:17:1511242301125385112405011240500.12941124144
07:17:3011235351124045112343011240451.85051123534
07:17:4511234301123430112232011223200.47741123295
07:18:0011223201122320112110511211050.11601122265
07:18:1511211001121105111893011189300.15301120301
07:18:3011189301121100111879011190400.96701119748
07:18:4511190901120655111900011190000.21371119782
07:19:0011184901119000111700011170001.60601117890
07:19:1511170001117005111269011126900.49901116122
07:19:3011139501115995111269011159950.35281113953
07:19:4511141751116965111400011150850.61241114955
07:20:0011150851116000111410011160001.05001115495
07:20:1511157051121520111570511215201.30281116687
07:20:3011219401123000112020011202000.87851121040
07:20:4511202001120200111740011187200.81981118908
07:21:0011187201120000111699511169952.55841118846
07:21:1511180001120000111758011180001.75281118522
07:21:3011187251120720111872511207200.49831120008
07:21:4511200151120995112001011202201.02421120684
07:22:0011201051121755111827011199951.42731120220
07:22:1511199801119995111886011190007.76301119030
07:22:3011190051119005111800011190003.80421119000
07:22:4511199801120220111998011202200.19001120125
07:23:0011207801121010112022011210000.06491120547
07:23:1511210001123000112100011227052.23101122857
07:23:3011239751125000112397511250000.38371124475
07:23:4511250001125000112399511249550.72151124810
07:24:0011249551125000112423011250000.64081124970
07:24:1511248101125400112469511254000.32091124979
07:24:3011250101125320112498511249850.34451125000
07:24:4511250001125555112500011255550.54161125030
07:25:0011253951125400112472011247200.13911124970
07:25:1511247251124725112412511247100.01401124294
07:25:3011247101125975112399511245100.20611124324
07:25:4511230801123080112304511230600.03781123064
07:26:0011230601125755112000011218601.94871121818
07:26:1511228401124145112284011241400.66721123373
07:26:3011241451124315112305511236501.75831123588
07:26:4511234401123440112344011234400.10101123440
07:27:0011232551123255112325011232500.04301123250
07:27:1511242851124320112350011235000.26651124282
07:27:3011235651123575112356511235700.82841123570
07:27:4511235101124495112307011244950.04901123936
07:28:0011243901124390112387511238750.07781123888
07:28:1511237201124500112372011245000.34361124436
07:28:3011245001126000112450011260000.91461124750
07:28:4511260001127755112600011261001.04701126568
07:29:0011270351127650112703511276500.68961127152
07:29:1511276451129390112704011293900.14521127793
07:29:3011276501129380112765011289100.50601128050
07:29:4511289101129800112790011290000.11861128630
07:30:0011290001129000112801011280100.08131128867
07:30:1511282651129790112801511280150.10751128845
07:30:3011280151129760112708511297600.06131127851
07:30:4511292001129200112790511279050.02201128023
07:31:0011274051127405112740511274050.01001127405
07:31:15-
07:31:3011271051127105112623511262350.14161126839
07:31:4511262101129125112599511259952.76111126202
07:32:0011257601125760112539011253900.06401125620
07:32:1511259251126000112592011260000.02811125939
07:32:30-
07:32:45-
07:33:0011250301127845112503011278450.02501125593
07:33:1511242551124255112423011242300.05851124253
07:33:3011275001127500112694511269450.02791127458
07:33:4511250951126445112509511264450.04001125770
07:34:0011259451125945112594511259450.00901125945
07:34:15-
07:34:3011259501125950112595011259500.02801125950
07:34:4511252051125950112520511252950.37621125292
07:35:0011259451125945112594511259450.00201125945
07:35:1511244351125300112359011253000.07301124319
07:35:3011253001125300112307511230750.57861123588
07:35:4511230751123095112300011230250.10701123071
07:36:00-
07:36:1511220101122010112180011218900.19351121865
07:36:3011223901123855112201511220150.01701122077
07:36:4511227751122795112202011220200.53301122768
07:37:0011220501123490112199011219900.08401122201
07:37:1511220051122005112109511210950.06291121333
07:37:3011223651122365112236511223650.00801122365
07:37:4511216001123000112138011230000.35071122298
07:38:0011229951122995112249511229950.10191122573
07:38:1511220001122995112119511229950.30121121699
07:38:3011212551122000112109511211401.88451121143
07:38:4511211551121155112000511200100.05481120316
07:39:00-
07:39:1511200051121945112000511219450.02341120171
07:39:3011211451121150112114511211500.08691121147
07:39:4511215801121945112158011219450.06181121686
07:40:0011219501122000112195011219500.39401121972
07:40:1511220001122680112155011226800.94001121965
07:40:3011229901125000112299011250001.06161123377
07:40:4511247901125995112377511242750.12371125000
07:41:0011248401124845112351011248450.55991124834
07:41:1511246751124855112354511248551.50411124581
07:41:3011241801124420112369511244200.19601123769
07:41:4511237651123765112308511233000.06301123401
07:42:0011233001123300112326511232650.01901123286
07:42:1511232201123995112322011239900.02201123642
07:42:30-
07:42:4511239051123905112340511234050.02001123655
07:43:0011229051122905112224011222400.06201122369
07:43:15-
07:43:3011229651122965112209011222500.21581122409
07:43:4511232651123265112150011219700.98501121960
07:44:0011220001122000112198511220000.12001121999
07:44:1511213251121325112000011200000.57171120090
07:44:3011200151122000112001511219900.27381120747
07:44:4511210601122000112106011220000.10921121819
07:45:0011234901123490112349011234900.00211123490
07:45:15-
07:45:3011229351122935112243511224350.07501122455
07:45:4511229351122935112293511229350.01701122935
07:46:0011235001124420112300011244200.49331123520
07:46:1511239451123945112343011234300.14601123734
07:46:3011234601124260112345011235050.00901123646
07:46:45-
07:47:0011242351124235112391011242350.02101124220
07:47:1511242351124420112390011239000.14531124341
07:47:3011236201123900112214011221400.04001123435
07:47:4511221501123410112213511234100.25901122147
07:48:0011221401122360112081511223600.28901121672
07:48:1511223501123900112235011239000.18051122476
07:48:3011233551123900112309011238950.08401123661
07:48:4511238951123895112389511238950.04001123895
07:49:0011238951123895112389511238950.03001123895
07:49:1511238951123895112274011237850.06261123443
07:49:3011233701123895112337011238950.02201123418
07:49:4511238801123880112260011230001.29481123683
07:50:0011226001123000112026511219300.28681121767
07:50:1511221301122130112027511210800.23491121646
07:50:3011210801122000112108011220000.03001121387
07:50:4511202801120280112028011202800.10181120280
07:51:0011205801122000112000011205600.24811120382
07:51:1511204901121625112047511216250.09901120779
07:51:3011210601121110112106011210950.19551121068
07:51:4511209801120980112097011209800.17201120980
07:52:0011209751121625112002511216250.70441120881
07:52:1511214501121465112017011208900.09181121110
07:52:3011215751123625112091511236251.94601121010
07:52:4511233251123325112006011211200.17001120397
07:53:0011211201121395112106011213950.01701121194
07:53:1511213951121395112138011213950.14821121393
07:53:3011215951121600112159511216000.00401121599
07:53:45-
07:54:0011209051120920112090511209200.00201120913
07:54:1511205601120560112054511205450.00231120553
07:54:3011200551120055112003011200300.16421120039
07:54:4511200301120030111900511190051.22251120016
07:55:0011199651120000111996511200001.91121119985
07:55:1511199951120000111999511200000.00441119998
07:55:3011199201120000111906011191407.21311119135
07:55:4511188751119440111600011194400.34621118191
07:56:0011174701118875111747011188750.11571118688
07:56:1511188651118890111880011188401.70371118840
07:56:3011188401120000111814011181400.57721119490
07:56:4511198401119840111963011198300.03001119792
07:57:0011198301119845111967011198450.13501119718
07:57:1511198451120035111984511200350.10001119959
07:57:30-
07:57:4511191101119115111843511184357.03001119108
07:58:0011191101119870111911011198707.01001119111
07:58:1511198551122990111922511212401.71471120371
07:58:3011210601122995112106011222550.27411122861
07:58:4511222551122255112104511210450.01001121599
07:59:0011221001124000112210011237800.63201123050
07:59:1511234801123485112160011222350.34061123216
07:59:3011222351123455112216011221652.15431123425
07:59:4511231501123600112315011236000.03501123517
08:00:0011236001124390112360011243900.96321124202
08:00:1511243851124950112400011249500.06201124293
08:00:3011240101124950112400011249000.14601124660
08:00:4511240051124900112110011249002.05791122745
08:01:0011247751124775112270011246750.13101124449
08:01:1511246751126000112467511260000.62621125840
08:01:3011265301126530112653011265300.00501126530
08:01:4511270001129975112700011290000.17701128163
08:02:0011290001129995112801511299550.41461129664
08:02:1511299501130000112900011290000.88571129954
08:02:3011282651130000112491511299703.16081128781
08:02:4511299701130000112802011296451.38521129890
08:03:0011294401129440112800011280000.10981128026
08:03:1511288001130000112800511300000.19471128134
08:03:3011298501129850112985011298500.00301129850
08:03:4511299951133360112848511320050.59571130741
08:04:0011320051133355113137511321800.68811132174
08:04:1511321851132865113158011322151.25571132227
08:04:3011322251132995113222511329950.06101132769
08:04:4511333001135000113330011350000.66821134404
08:05:0011340701135215113407011352150.42421134997
08:05:1511354201137020113542011370200.46641136403
08:05:3011371201138900113702011370251.11031137208
08:05:4511370251139000113702511390000.56711138669
08:06:0011390001140000113850511390350.54391139282
08:06:1511390351139035113800011383550.34641138696
08:06:3011383301139700113670011397001.40631137968
08:06:4511389051138905113505011350500.37031136947
08:07:0011350501136490113434011343401.82391134520
08:07:1511343351136380113433511361250.46841134646
08:07:3011361251139460113591011394600.29771137206
08:07:4511390001139000113795011379900.04601138041
08:08:0011380051139995113791011379800.41711138361
08:08:1511379801138005113791011379350.52821137935
08:08:3011379351138515113791511385150.37791138114
08:08:4511388001140090113880011400901.16821139876
08:09:0011400051143100114000011431000.96031141664
08:09:1511423001145000114229511449950.55931142957
08:09:3011445651145000114179511417953.28281144250
08:09:4511423001142300114179511422850.55391141844
08:10:0011422851142400114228511423000.06281142304
08:10:15-
08:10:30-
08:10:4511423051144895114230011448950.11801143756
08:11:0011448951145000114344511449951.89501144948
08:11:1511441951145000114204011430101.68601144425
08:11:3011423501144670114180511446700.47211142941
08:11:4511430101144890114300011430000.62031143025
08:12:0011430001144990114189511449900.26381142813
08:12:1511440151144015114395511439550.20451143959
08:12:3011449801146000114498011460001.84801145026
08:12:4511460001146000114481011448101.75481145037
08:13:0011454951145495114490011453150.42711145298
08:13:1511453151145500114531011455000.30831145377
08:13:3011453101145310114487011452350.63271145159
08:13:4511454951145495114519511451951.72271145240
08:14:0011452001145235114400011449050.23431144975
08:14:1511448751144905114400011440000.07501144598
08:14:3011435601143560114304511434500.11601143474
08:14:4511435351143995114305011430500.14691143570
08:15:0011430451143045114300011430000.13391143001
08:15:15-
08:15:3011430001143000114272011427200.01761142890
08:15:4511426951142695114264011426400.10101142694
08:16:0011430001143000114300011430000.10001143000
08:16:1511426401143000114231011430000.19711142951
08:16:3011423351143110114233511431100.03901142882
08:16:4511435501143555114308011435550.10671143509
08:17:00-
08:17:1511439451144000114394511440000.07001143966
08:17:3011440001144395114400011443950.08111144369
08:17:4511443901144390114439011443900.00401144390
08:18:0011449951145960114479011459600.32471145017
08:18:1511460001146040114600011460400.04631146019
08:18:3011460401147000114604011470000.13931146633
08:18:4511470251147400114660011466000.35541146910
08:19:0011462301147480114622511474800.39801146427
08:19:1511478001148800114780011488000.26231148234
08:19:3011488101149900114880011490000.64941149087
08:19:4511491101149595114900011490900.17411149088
08:20:0011490101149990114727511472751.34531147898
08:20:1511472901148675114729011486750.01201147521
08:20:3011489851149995114898511490600.36121149666
08:20:4511485601150000114744011480150.84761148542
08:21:0011480151148015114614011461400.48481146934
08:21:1511461351150000114399511461101.43151147596
08:21:3011460001146060114485011453503.38571145723
08:21:4511448501147700114485011450200.31661145714
08:22:00-
08:22:1511470251147030114702511470250.08291147025
08:22:3011477001147995114736511479950.41311147728
08:22:4511474551147455114702511470250.45421147165
08:23:0011474001148550114702511470250.08951147947
08:23:1511470251147030114680011468000.69531146932
08:23:3011470351147035114622511462300.27901146608
08:23:4511464751146475114626011462600.02471146466
08:24:0011464551146455114626511462650.01101146438
08:24:1511462251146225114580011458000.28431145934
08:24:3011460151146015114550011455000.27121145624
08:24:4511457001145735114570011457350.00231145727
08:25:0011463151146315114631511463150.00201146315
08:25:1511455801145580114555011455500.04851145553
08:25:3011452501145250114499511450250.17371145010
08:25:4511452401145525114488511448850.20551145303
08:26:0011452151145735114521511457350.00401145475
08:26:1511457501146490114575011464900.28821146447
08:26:3011462301146500114600011465000.67131146361
08:26:4511469251146925114667511466750.00501146725
08:27:0011470001147300114700011470600.03331147199
08:27:1511470651147065114705511470550.03641147056
08:27:3011469601147060114696011470600.02361146975
08:27:4511472801147280114728011472800.28701147280
08:28:0011470051147005114700511470050.04601147005
08:28:1511477651147765114776511477650.10001147765
08:28:3011477651148550114776511479700.60601148376
08:28:4511485451149000114854011490000.02301148600
08:29:0011485401148540114854011485400.17761148540
08:29:1511490001150000114801511487051.74201149848
08:29:3011487051149485114870511487100.16931149163
08:29:4511488251149510114878011495100.22701149179
08:30:0011496001150800114960011500700.37061150171
08:30:1511508001150800115013511508000.10411150789
08:30:3011507951150805115007511500750.09641150724
08:30:4511500751150075115000011500000.73401150007
08:31:0011499851150000114878011499950.68871149760
08:31:1511500001150000114791011479100.22571148873
08:31:3011479051148610114762011480001.06371148307
08:31:4511480051148005114700511480000.58861147919
08:32:0011473051147305114700511473050.21381147010
08:32:1511478051147805114780511478050.03101147805
08:32:3011478051147850114780511478350.00941147842
08:32:45-
08:33:0011478951147910114789511479000.06101147900
08:33:1511479301147930114700511470050.17081147413
08:33:3011470051147215114700511472150.04241147056
08:33:4511473051147305114727511472900.01711147285
08:34:0011478051147805114780511478050.00201147805
08:34:15-
08:34:3011478301147830114783011478300.02501147830
08:34:45-
08:35:0011484101149020114841011490203.11991149008
08:35:1511489701148970114616011480000.27501148163
08:35:3011489401148955114894011489550.01001148951
08:35:4511480301148030114778511477850.57701147907
08:36:0011477551147755114695011469501.11251146997
08:36:1511470051147380114700511473800.00311147259
08:36:30-
08:36:4511460301146030114601511460300.20501146029
08:37:0011460251147000114535011453501.16511146518
08:37:1511462001147105114601011460100.75041146769
08:37:3011475001147805114634011475050.14101147422
08:37:4511470751147620114700511476200.01601147154
08:38:0011471251147130114712511471250.02001147125
08:38:1511471451147925114712511471250.62731147894
08:38:3011476101147610114700011470000.24621147130
08:38:4511470051147030114700011470300.09001147003
08:39:0011460101146010114599511460100.12001146009
08:39:1511460101146020114601011460200.50101146010
08:39:3011466251146630114658511465852.48741146588
08:39:4511465851146810114658511468100.77491146602
08:40:00-
08:40:1511468101146840114681011468350.34011146835
08:40:3011468601146865114686011468600.00401146861
08:40:4511469801146980114698011469800.16301146980
08:41:0011470151147030114663511467700.19301146874
08:41:15-
08:41:3011460101146010114596011459950.54631145977
08:41:45-
08:42:0011455401145540114554011455400.01261145540
08:42:15-
08:42:30-
08:42:4511455551145555114552011455200.22571145529
08:43:0011455051145505114500011450001.71331145268
08:43:15-
08:43:3011458951145895114460011446000.07101145389
08:43:4511449651144965114496511449650.00401144965
08:44:0011449801145410114498011450400.18371145092
08:44:1511452401145240114524011452400.00191145240
08:44:3011459451145980114383011446001.19301144640
08:44:4511446001145975114460011459752.79361144723
08:45:0011448001144800114480011448000.04381144800
08:45:1511452151145220114480011448000.07501145154
08:45:30-
08:45:4511448051144810114480511448050.05641144805
08:46:0011448001144815114479011447900.10081144802
08:46:1511448051145205114480511452050.24871144817
08:46:3011455851145625114558511456250.03601145600
08:46:4511456501145970114523011459700.06201145844
08:47:0011459651146400114596511464001.13231145990
08:47:1511464001147395114603511473950.57011146425
08:47:3011473951147430114739511473950.17041147398
08:47:4511478301148030114783011480250.52701148018
08:48:0011478601147865114703511470350.10101147051
08:48:1511475501147550114755011475500.16001147550
08:48:3011472851147875114728511478700.70201147835
08:48:4511470351147035114703011470300.09901147033
08:49:0011470301147030114703011470300.36061147030
08:49:1511476851147725114703011470800.27401147281
08:49:3011474751148420114747011478350.13601147677
08:49:4511484001148400114783511478500.54311147860
08:50:0011478701147870114708511470850.12801147277
08:50:15-
08:50:3011473601147360114700011470000.28051147071
08:50:4511470001147000114600011468600.60521146852
08:51:00-
08:51:1511460001146000114488011459500.26971145419
08:51:3011453801145965114538011459651.41781145964
08:51:45-
08:52:0011460251146025114480011448700.29441145814
08:52:1511456451145645114564511456450.05001145645
08:52:30-
08:52:4511455001145960114550011459600.12601145549
08:53:00-
08:53:15-
08:53:3011451001145100114488511448850.16201145085
08:53:4511449101145250114491011452500.26251145079
08:54:0011452451145670114524511456700.53081145669
08:54:1511453851145400114500011450000.99921145040
08:54:3011450601145400114502511454000.04601145036
08:54:4511454451145475114544511454700.00901145465
08:55:0011456651145670114566511456700.00871145669
08:55:1511450001145670114492511456702.05621144932
08:55:3011456101145670114561011456700.46601145670
08:55:4511451701146995114517011469950.42171146394
08:56:0011462251147000114622011470001.00201146281
08:56:1511463601147035114624511470251.02071146547
08:56:3011470551147055114705511470550.00201147055
08:56:4511470551147395114655511465651.94891147373
08:57:0011460651147150114606511471500.02901146439
08:57:1511460451147895114604511470500.46751146894
08:57:3011470501147810114704511470450.12001147080
08:57:4511466251146625114662011466200.00301146623
08:58:00-
08:58:1511460451146045114563011456300.15001145826
08:58:3011454251145425114480011448600.17621145149
08:58:45-
08:59:0011453701145370114537011453700.00301145370
08:59:1511450051145005114450011445000.10801144551
08:59:3011445151144515114447011444700.65591144507
08:59:45-
09:00:0011442601145315114309011430900.23201144235
09:00:1511453151145315114320011432000.23601143391
09:00:3011432001144800114305011440350.57721143307
09:00:4511432751143275114250011429751.73251142966
09:01:0011429601144775114185011425400.42481143034
09:01:1511434451143445114186511418651.21741142042
09:01:3011418151141815114148011414800.24941141742
09:01:4511413501144760114081011430903.52741141232
09:02:0011432051143205114117011420900.64721142201
09:02:1511420951143280114209011432701.73521142777
09:02:3011430401143055114299511430200.56181143009
09:02:4511430451143065114304511430550.00711143055
09:03:0011446051145000114460511450001.42591144670
09:03:1511453601145360114536011453600.06491145360
09:03:3011450001145360114500011453600.18391145347
09:03:4511453601146000114488511448850.13001145425
09:04:00-
09:04:1511455501146000114555011455800.04801145973
09:04:3011451401145995114514011459950.06001145281
09:04:4511459501146500114595011465000.09331146376
09:05:0011465051147120114648011471200.30101146798
09:05:1511472701147450114700011474500.09101147206
09:05:3011474201147450114741511474500.16491147419
09:05:4511470051147990114700011479900.06001147165
09:06:0011479951148540114799511485402.26841148005
09:06:1511486651149000114866511490000.63001148989
09:06:3011490001149000114786511482701.19581148533
09:06:4511483601148995114827011489550.71701148414
09:07:0011480651148930114801011485300.66801148162
09:07:1511485551149000114855511485550.22481148752
09:07:3011490001149970114895511499700.75291149053
09:07:45-
09:08:0011499901150970114999011509700.01731150631
09:08:1511509101150970115091011509700.00321150946
09:08:3011509701152695115097011526950.12111151826
09:08:4511527351153000115270011528850.10601152896
09:09:0011528851153110115288011531101.17791152916
09:09:1511531101154995115311011549950.34331153906
09:09:3011550001155350115500011553500.39431155164
09:09:4511552701156840115524511568402.04641155729
09:10:0011568401157955115524511552450.19171156590
09:10:1511550051155215115400511540050.82931154222
09:10:3011540001154460115288011528801.06131153607
09:10:4511528751154980115281011549801.00961153217
09:11:0011549801154980115300011549800.92151154728
09:11:1511540251154825115235511548250.69691153354
09:11:3011547451154825115474511548250.03111154759
09:11:4511547801154780115400011540000.68191154029
09:12:0011540001155000115400011545150.13311154033
09:12:1511552001155215115454011550000.47501155026
09:12:3011550001155505115500011555050.52161155335
09:12:4511555051156000115550011560000.32401155834
09:13:0011560001156000115595511559550.14491155986
09:13:1511559601156200115596011562000.07701156191
09:13:3011562001156200115450011545001.67741155313
09:13:4511545051156395115397511545151.45381154405
09:14:0011545201154520115451511545150.00901154516
09:14:1511563201156335115632011563350.11001156334
09:14:3011563651156430115636511564250.05141156374
09:14:4511564301156430115561011558500.03311156199
09:15:00-
09:15:1511564001156470115600011564700.03241156387
09:15:3011567401156755115674011567400.08021156744
09:15:4511567551158000115653011580000.36841157789
09:16:0011580001158900115600011565601.03491158024
09:16:1511565701158200115657011582000.46571157573
09:16:3011581651158900115802011580200.29741158703
09:16:4511580151158015115800011580100.10801158014
09:17:0011585101158510115800011580000.05201158010
09:17:1511580001158000115798511580000.11001158000
09:17:30-
09:17:4511570001157960115699511579601.00031157096
09:18:0011570151158005115701511580050.16481157821
09:18:1511583301158330115833011583300.00381158330
09:18:3011588051159005115850011589650.69171158939
09:18:4511589701159995115850011599951.04201158768
09:19:0011595401159990115900511590050.10591159596
09:19:1511595051160000115900011590000.70971159178
09:19:3011594651159465115940511594050.01731159460
09:19:4511594051159465115940511594150.14341159422
09:20:0011593901159445115939011594450.06901159403
09:20:1511590301159110115900011591100.19701159033
09:20:30-
09:20:4511596201160000115900011590000.33811159923
09:21:0011590401159040115900511590050.08001159008
09:21:1511590201159020115902011590200.00101159020
09:21:30-
09:21:4511590451160350115904511603502.07001159982
09:22:0011603501160800116035011608000.10891160716
09:22:1511608001160800116001511600150.08771160757
09:22:3011607901161995116001511619700.98311161574
09:22:4511619701162100116080011621000.98551161921
09:23:0011621951163665116219511631150.51491162400
09:23:1511631151163115116310511631050.37171163114
09:23:30-
09:23:4511631051163665116300011631050.01401163200
09:24:0011631051163665116300011631050.69311163045
09:24:1511631101164500116310511631050.81271163800
09:24:3011631101163110116300011630750.12101163015
09:24:45-
09:25:0011644951164500116449511645000.45771164499
09:25:1511645001165000116445011650000.61161164619
09:25:3011649951164995116300011644753.00401163454
09:25:4511644751165000116430011643002.37341164473
09:26:0011643001164475116300511630050.38511163753
09:26:1511630001163005116079011607902.43261162644
09:26:3011607901161855116001511607850.62231160870
09:26:4511610001161000115900511601100.95931160367
09:27:0011603601161860116001511618551.08681160736
09:27:1511613701161995116001511600150.27261161051
09:27:3011610001161030116100011610301.33031161009
09:27:4511610151162065116101511620650.01301161928
09:28:0011620651162105116206511620900.00791162097
09:28:1511620901163005116110011630050.50361162064
09:28:30-
09:28:4511629501162950116219011621901.28201162191
09:29:0011629101163010116291011630000.18111162976
09:29:1511630051163005116300011630000.00501163003
09:29:3011630151163015116301011630150.00601163012
09:29:4511631551163165116315511631600.06791163159
09:30:0011631551163155116217011626550.08681163004
09:30:1511621701162170116200011620000.12641162138
09:30:3011610301161030116100011610000.01211161024
09:30:4511600001160810116000011600002.38511160804
09:31:0011600001160005116000011600000.64511160002
09:31:1511594001159400115900011590000.83511159055
09:31:3011589051159930115890511599251.42291159392
09:31:4511599951161525115999511615250.18371160054
09:32:0011615251161525116152511615250.01701161525
09:32:1511615401162065116153011620650.01631161854
09:32:3011621151163000116156511629301.00611162424
09:32:4511624301162430116029011602900.12241161550
09:33:0011610551161500116105511615000.52341161482
09:33:1511614751161490116053011605300.15001161183
09:33:3011617951161795116072011607200.13021161602
09:33:4511607201160720116053511605350.07201160586
09:34:0011607201161000116000011600000.00551160222
09:34:1511599251160910115992511609100.02101159972
09:34:3011598551159855115985511598550.02001159855
09:34:4511609601160960116088011608800.00901160928
09:35:0011609101160910116000011600000.11341160751
09:35:15-
09:35:3011600401160040116003511600350.01001160036
09:35:4511600401160040115993011599300.34381159988
09:36:0011597401159740115970011597000.01511159727
09:36:1511597001159710115950011595000.50901159697
09:36:3011595001159500115905511595000.23381159390
09:36:4511595001159500115900011590000.11781159003
09:37:0011590001159000115850011585000.07371158515
09:37:1511586801159000115820511582050.51141158629
09:37:3011584301158430115820511582100.06751158209
09:37:4511582101158210115806511580650.21991158202
09:38:0011580651158065115800011580000.26791158005
09:38:1511588951158895115800011580000.19631158114
09:38:3011588801158880115885011588551.00201158855
09:38:4511588651159000115886511590000.16441158895
09:39:0011591801159180115918011591800.00201159180
09:39:15-
09:39:3011590001159000115900011590000.01901159000
09:39:4511592001159990115920011594550.77011159568
09:40:0011594551159455115895511589550.14401159008
09:40:1511593301159980115933011597900.10301159585
09:40:3011597901160000115979011599950.01781159978
09:40:4511600051160300115990011600000.29381160084
09:41:0011600301160030116000011600000.09301160016
09:41:1511600001160285115843011595300.34951159840
09:41:3011584301159000115841011584100.09831158915
09:41:4511585001158845115850011588450.18061158510
09:42:0011588451158855115884511588450.01501158846
09:42:15-
09:42:3011589101158910115891011589100.00101158910
09:42:4511591501159150115915011591500.02001159150
09:43:00-
09:43:15-
09:43:3011591651159240115916511592350.52701159233
09:43:4511598001160010115980011600100.15001159971
09:44:0011593501159705115924511597000.14131159629
09:44:1511597801160270115978011602700.46801160258
09:44:3011602751160275116027011602750.03681160270
09:44:4511597851159785115977511597750.10001159778
09:45:0011597701162000115900511614000.29901160579
09:45:1511614001161405115900511590050.31091160832
09:45:3011600001161830116000011615001.90591161432
09:45:4511618301163090116183011630001.66971162768
09:46:0011630001163305116249511628000.62121163003
09:46:1511623851162385116237011623700.10001162383
09:46:3011632001163800116320011638000.36981163365
09:46:4511638001165000116308011630801.27281164180
09:47:0011640001164385116332011640001.35821164006
09:47:1511642001164925116268011626850.24131164096
09:47:3011648751164875116433011643300.03461164634
09:47:4511641101164395116411011642400.13691164245
09:48:0011642451164245116401011640250.01101164060
09:48:1511640301164070116320011632000.77021163859
09:48:3011639201164705116392011640100.57601164026
09:48:4511640101164805116401011648050.01161164330
09:49:00-
09:49:1511648201165000116419011641900.61101164785
09:49:3011650001165995116420011647650.61831164942
09:49:4511659901166000116476011647601.76461165990
09:50:00-
09:50:1511654601165560116546011655600.00501165518
09:50:3011655601165580116556011655750.30421165567
09:50:4511650001165990116476011647600.32691165924
09:51:0011654451165445116544511654450.01631165445
09:51:1511647601165960116400011659600.49001164225
09:51:3011659201165920116502511650250.01481165642
09:51:45-
09:52:0011660001166015116600011660150.17691166000
09:52:1511660251166025116600511660050.00901166015
09:52:3011660051166005116557511655750.10391165988
09:52:4511655751165985116444011649850.68021165531
09:53:0011646701164685116300011630000.14671163972
09:53:1511637001164000116370011640000.00341163824
09:53:3011642701164270116400011640050.38981164007
09:53:4511640001164140116400011641400.23571164006
09:54:0011638801164130116388011641300.03101163965
09:54:1511645901165000116320011632000.11001164799
09:54:3011649101164910116409011640900.00251164582
09:54:4511643501164350116435011643500.00101164350
09:55:0011632201164005116320011632050.66681163261
09:55:1511632051163205116238511623850.46821162977
09:55:3011623851162430116238511624300.01701162387
09:55:4511621101163655116201011636550.61871162844
09:56:0011639651164055116396511640050.02501164006
09:56:1511640151164380116401011643800.03801164332
09:56:3011640401164515116404011644300.22471164495
09:56:4511640151164015116400011640000.03251164002
09:57:00-
09:57:15-
09:57:30-
09:57:4511638851163885116388011638800.16201163880
09:58:00-
09:58:1511630001163000116300011630000.11051163000
09:58:3011634201163615116250011626101.17331162756
09:58:4511625951163500116247011634950.85941162691
09:59:0011620001162000116001011600102.18541160335
09:59:1511600101160220116000511600401.90441160011
09:59:3011600001160000115990011599000.10501159904
09:59:4511600351160400116003511600450.00701160195
10:00:0011605151160515116006011600600.00361160262
10:00:1511600551160170115977011601700.12501160101
10:00:3011604301160430116028011602800.02691160424
10:00:45-
10:01:0011603301161490116033011614900.16751160713
10:01:1511615001161500116150011615000.12991161500
10:01:3011615001162005116150011620001.12151161969
10:01:4511615151161515116150011615000.01301161504
10:02:0011623151162795116231511627700.12221162699
10:02:1511629901163495116299011630150.02601163094
10:02:3011630001163005116300011630050.00301163002
10:02:4511618301162270116177011617700.01611161899
10:03:0011617701162270116165011617700.79411161743
10:03:1511623151162315116231511623150.15201162315
10:03:30-
10:03:4511620351162330116201511623300.05401162074
10:04:0011623301162330116233011623300.01201162330
10:04:1511626401163350116264011633500.04291162894
10:04:30-
10:04:4511633301163330116333011633300.10001163330
10:05:0011633301163330116333011633300.06601163330
10:05:15-
10:05:3011633301163500116333011635000.11981163480
10:05:4511635001164765116350011647651.65621163943
10:06:0011647601164995116476011649950.22571164798
10:06:1511644951164495116449511644950.01301164495
10:06:3011649801164995116428511644950.91821164732
10:06:4511643251164325116300511630050.03201163686
10:07:00-
10:07:15-
10:07:3011631201164710116300511647100.23221163547
10:07:4511639201165000116300511636150.56891164083
10:08:0011648901165995116489011659951.53131165004
10:08:1511659951167000116599511670000.47261166100
10:08:3011665001168500116650011677952.08671167730
10:08:4511677501167800116609511677501.74461167644
10:09:0011677951168400116775011684000.92551167759
10:09:1511685001168505116775011677501.44621168415
10:09:3011680001168000116710011679700.72321167761
10:09:4511679701169500116797011690300.47531168795
10:10:0011690001169495116853011690400.63081169001
10:10:1511690401169040116850011685000.57221168868
10:10:3011680451168500116756011685000.11931167697
10:10:4511685001168500116850011685000.99811168500
10:11:0011680001168000116800011680000.00191168000
10:11:1511670001167000116500511650050.09351166383
10:11:3011654951167650116500511676500.33991167019
10:11:4511668451166845116684511668450.02601166845
10:12:0011674051167410116740011674100.00601167404
10:12:1511674051168000116641511674051.03431167416
10:12:30-
10:12:4511669151167000116691511670000.06161166993
10:13:0011670001167325116700011673250.11241167058
10:13:15-
10:13:30-
10:13:4511675701167570116757011675700.00291167570
10:14:0011680001168000116800011680000.00101168000
10:14:1511679201167920116790011679000.01701167907
10:14:3011680001169040116800011690400.38701168967
10:14:4511685401169490116854011685800.24001168725
10:15:0011685751169020116776011679002.64891168057
10:15:1511670701167070116580011665750.16171166597
10:15:3011665751167000116657511669300.12391166601
10:15:4511666801169485116619011661901.14741166813
10:16:0011659001166640116589511659000.25561165903
10:16:1511658951166895116500511650051.10191166552
10:16:3011650051166000116477011647700.79381165037
10:16:4511650001165000116467011650002.22441164906
10:17:0011649701165895116460011658950.06101165419
10:17:1511650001166000116486011660001.01011165097
10:17:3011659551165970116595011659700.22101165957
10:17:45-
10:18:0011662551167835116625511678350.08371166283
10:18:1511678301167830116783011678300.08311167830
10:18:3011673251167370116732511673700.10001167352
10:18:4511668501166850116598011659800.27701166369
10:19:0011659801166550116598011665501.62641166056
10:19:1511671401167245116714011672450.03321167160
10:19:3011673451167365116700011670000.01701167284
10:19:4511667551166755116674511667450.01431166754
10:20:00-
10:20:1511662451166245116597511659750.42241166008
10:20:3011660501166050116597511659950.16201166044
10:20:4511660051166005116599011660000.04001166000
10:21:0011660101166025116601011660200.00301166018
10:21:1511660201166020116601011660150.00601166017
10:21:3011660101166010116601011660100.00101166010
10:21:4511660151166970116601511669700.01621166793
10:22:00-
10:22:15-
10:22:30-
10:22:4511660001166000116555511655550.04741165926
10:23:0011656301165630116500011650000.16001165257
10:23:1511650001165190116460011646000.18401164979
10:23:3011646001164600116361011636101.83181164204
10:23:4511634401163440116300011632000.17001163061
10:24:0011631851163530116300011632350.10101163226
10:24:1511632201164010116322011638700.24571163301
10:24:3011639701164435116397011644350.06251163999
10:24:4511644451164460116443511644450.44721164436
10:25:0011644151164750116441511647500.02191164721
10:25:1511648901164890116395011648900.21431164846
10:25:3011640001164745116321011632101.99711163792
10:25:4511632101163210116200011620000.21421162799
10:26:0011624001162400116177011620000.43201161990
10:26:1511628901162890116289011628900.00101162890
10:26:3011628801162880116288011628800.01001162880
10:26:4511628951162995116289511629950.03501162966
10:27:0011630001163000116300011630000.02151163000
10:27:1511630901164000116309011640000.11651163120
10:27:3011640151164015116339011633900.01801163975
10:27:4511633901164585116300011630200.71321163413
10:28:0011630051163005116300011630000.01641163000
10:28:1511630001163000116272011627200.12041162998
10:28:30-
10:28:4511628901162890116283511628350.52031162865
10:29:00-
10:29:1511632901163795116251011625100.18311163453
10:29:3011636901164030116369011640300.05001163903
10:29:4511640301164660116379011637900.10491164142
10:30:0011643551164985116435511649850.20001164905
10:30:15-
10:30:3011648851164885116355511635550.07451163707
10:30:4511636951164985116369511649850.37211164779
10:31:0011635301163530116348511634850.19351163525
10:31:15-
10:31:3011630051163850116300011631400.20481163006
10:31:4511631251163880116200011620000.58971163168
10:32:0011630001163000116200011620000.05801162826
10:32:15-
10:32:3011629751162975116297511629750.00101162975
10:32:4511620051162005116200511620050.07511162005
10:33:0011620051162805116199511620050.33651162294
10:33:1511618701161870116153011615300.04701161648
10:33:3011612801161290116100011610001.79201161160
10:33:4511607151161280115811011581102.27011160350
10:34:0011581801161845115818011618450.98451159487
10:34:1511607101161845116071011618200.57361161779
10:34:3011618201161825115969011601750.87511161003
10:34:4511596901159770115967511597700.27541159691
10:35:0011590151159020115900011590200.28451159020
10:35:1511598301159850115983011598500.27161159831
10:35:3011598651159910115910011591000.14221159273
10:35:4511591051160350115910511592100.17721159589
10:36:0011603001160410115998011604100.05811160340
10:36:1511603551160800116035011604650.02851160624
10:36:3011595801160460115913011604600.40881159333
10:36:4511591601161000115916011594500.51801159326
10:37:0011594551159455115944011594450.18651159454
10:37:1511594301160250115943011602500.04311160216
10:37:3011602501160250115945011594500.03001159983
10:37:45-
10:38:0011602801160950116028011609500.02521160328
10:38:1511609501161710116095011611550.07681161193
10:38:3011611651161200116065511612000.53401161111
10:38:4511611851161995116084511619950.32531161613
10:39:0011614901162000116149011620000.30741161555
10:39:1511619851162000116198511620000.08001162000
10:39:3011619951162000116149511620000.17501161523
10:39:4511615351162000116150011620000.19941161784
10:40:0011620051162010116200511620100.00301162008
10:40:1511615151161515116151011615100.00301161512
10:40:3011615051162790116150511627900.22241161761
10:40:4511618651162065116084511620000.63331161406
10:41:0011620001162000116149011614900.00591161663
10:41:1511612201161250116039511603950.78401161127
10:41:3011604001160400115980511598050.17051160004
10:41:4511598051160330115980511602800.01101160270
10:42:0011602751161980115981011598100.21391161428
10:42:1511609101160910115900011590000.11191159489
10:42:3011590051159005115900011590000.06581159005
10:42:4511588401159325115800511580050.20621158083
10:43:00-
10:43:1511595851162000115958511620000.19651159887
10:43:3011596601161390115959011609151.20221159656
10:43:4511613801161385116093011609353.14391160968
10:44:0011609351160935116088511608850.10101160935
10:44:1511604101160410115999511600000.06651160056
10:44:3011600001160000115964511596600.78391159749
10:44:4511596601159970115966011599700.05091159665
10:45:0011590301159030115884011588400.21391159011
10:45:1511589101158910115891011589100.13141158910
10:45:3011588851158885115868011586800.00331158742
10:45:4511587301158730115801011580100.00821158150
10:46:0011580151158015115798511580151.13161158002
10:46:1511580151158015115753011575350.77391157982
10:46:3011575701158015115737011580150.28971157528
10:46:4511580151158015115801511580150.12001158015
10:47:0011580151158015115794011579402.12101158015
10:47:1511579351157935115708011574650.89511157453
10:47:3011574151157415115701511570150.00601157087
10:47:4511570151157015115630011566400.28381156756
10:48:0011563001156300115400011549950.24731154737
10:48:1511549951155000115448011550000.27891154784
10:48:3011545001154995115400511540050.08631154251
10:48:4511540051154990115400511540050.10751154890
10:49:0011540051154250115304511530450.17741153901
10:49:1511535501153900115067011530002.41391152665
10:49:3011530001155000115299511548301.18361153171
10:49:4511548251156245115450011562450.90951155075
10:50:0011562501156255115504011557500.19141156164
10:50:1511557701155770115575011557500.01701155767
10:50:3011557701156595115576511558701.88901156495
10:50:4511560901156090115576511557800.11101155781
10:51:0011563651157780115636511570001.42371156684
10:51:1511577801158000115698511578550.89151157438
10:51:3011580051158055115800511580550.68501158030
10:51:4511586051158605115850011585000.01991158570
10:52:0011585101158515115746511580000.22001157964
10:52:15-
10:52:3011581051158105115703011570300.07641157368
10:52:4511570301157030115700011570000.02201157023
10:53:00-
10:53:1511568101156810115681011568100.00101156810
10:53:3011568101156810115600011560000.02701156251
10:53:4511559751156475115597011564750.71341155977
10:54:0011567901157000115607511570000.25341156952
10:54:1511569951157000115699511570000.05001157000
10:54:3011568351157020115683511570200.66131156995
10:54:4511570351157280115700011572800.03201157032
10:55:0011575001157995115750011579950.17501157569
10:55:1511580001158615115800011586150.17791158507
10:55:3011586151159480115861511594800.09851158973
10:55:4511599901159995115999011599950.24631159992
10:56:0011599901159995115999011599900.12541159990
10:56:1511600001160350115999511603500.48651160014
10:56:3011600301160040115954011595400.10101159850
10:56:4511609451160945116094511609450.00961160945
10:57:00-
10:57:1511609401161000116044511604450.56681160972
10:57:3011604301160995115994511609951.02371160367
10:57:4511610001161005115914511591450.78251160924
10:58:0011604801160850116048011605050.30501160559
10:58:1511605751160585116057511605850.00801160583
10:58:3011606051161285116059011606100.31221160697
10:58:4511612851161285116062511606400.07401160718
10:59:0011606551160655116064011606400.01901160644
10:59:15-
10:59:30-
10:59:4511612801161280116098511610000.06401161218
11:00:00-
11:00:1511612701161285116127011612850.01381161281
11:00:3011613751162995116137511625150.61211162254
11:00:4511624801162995116248011629951.09051162614
11:01:0011629951163035116299511630301.91751163024
11:01:1511630001163030116219011623900.05701162873
11:01:3011624801162480116200011620000.08651162016
11:01:4511617451161745116174511617450.01941161745
11:02:0011615751161575116138511613850.06701161442
11:02:1511618851162780116188511627800.16691162342
11:02:30-
11:02:4511627751162795116277511627950.01001162793
11:03:0011622951162295116220011622000.03201162289
11:03:1511628001162800116280011628000.49521162800
11:03:3011623001162315116230011623000.11401162300
11:03:45-
11:04:0011629951163495116237011632650.26581163221
11:04:1511635001163940116350011639400.05611163754
11:04:3011639901164060116399011640300.33691164003
11:04:4511640401164040116326011632600.06101163935
11:05:0011630051163450116234011623400.23281162999
11:05:1511623401162340116210511621050.07441162238
11:05:3011620001162000116150011620000.17441161879
11:05:4511615001161500116100511610050.06601161470
11:06:0011615001161500116088011608800.78401160896
11:06:1511608851160885116010011601000.89031160782
11:06:30-
11:06:4511604501160450116000011600000.09991160049
11:07:0011603701160370116037011603700.00101160370
11:07:1511600101160010115991011599100.14251159928
11:07:3011598801160000115988011600000.00801159957
11:07:4511600001160005115968511596850.27681159912
11:08:0011594901159490115890011589850.29241159000
11:08:1511589851159035115890011590350.09121158982
11:08:3011589051158905115890011589000.08901158900
11:08:4511588651159000115838011583801.86611158859
11:09:0011585101159000115810011581000.31491158979
11:09:1511581001158915115801011580100.05061158054
11:09:3011580101158010115752511575250.03131157681
11:09:4511574351157510115743511575100.01601157456
11:10:0011579401159000115701511590000.57641158419
11:10:1511590101159800115900011590000.20501159020
11:10:3011595901159590115812011581250.82401159080
11:10:4511581451158785115812011581200.30511158346
11:11:0011581451158145115812011581200.19991158121
11:11:1511581201158725115800011587250.41301158383
11:11:3011580001158000115688511568850.10421156945
11:11:4511579951158715115796511581501.10161157993
11:12:0011581151158420115800011584050.65501158067
11:12:1511585151158860115851511588500.23851158670
11:12:3011588601159800115800011598000.20901158720
11:12:4511598051160675115810511602600.34691158985
11:13:0011602601160260115821511582150.21001159017
11:13:1511594951159495115949011594950.04741159490
11:13:3011590701159430115907011594250.67101159103
11:13:4511595001159500115948511594851.01601159485
11:14:0011590501159050115905011590500.00501159050
11:14:15-
11:14:3011590501159050115820011582000.02411159000
11:14:4511584951158495115825011582500.01001158333
11:15:0011584651158495115825011582500.16051158445
11:15:1511589551159000115865011586500.72251158952
11:15:3011589851158985115898511589850.07301158985
11:15:4511589851159100115898511591000.11001159060
11:16:0011589951159000115899511589950.04761158995
11:16:15-
11:16:3011589951159520115899511590200.11001159112
11:16:4511594001159400115940011594000.02001159400
11:17:0011595201159520115952011595200.01601159520
11:17:1511599901160285115999011602850.36121160025
11:17:3011602351160310115826511582650.24191159359
11:17:4511594901159490115879011592200.14501159209
11:18:0011594901159780115922011597650.06541159353
11:18:1511596301159995115963011599950.03001159930
11:18:3011594901159490115877011591400.07891159061
11:18:4511591401160000115914011600000.27101159162
11:19:00-
11:19:1511599801159980115998011599800.02001159980
11:19:3011594801159480115948011594800.00501159480
11:19:4511599601159995115996011599950.03501159975
11:20:0011599951160310115999511603100.10501160264
11:20:1511599901160500115963011605000.08201160266
11:20:30-
11:20:4511596601159695115923511592350.15301159682
11:21:0011592251159225115851011585100.59151159081
11:21:1511584951158495115800011580000.60481158186
11:21:3011580001158000115740011574000.14421157917
11:21:45-
11:22:0011570001157000115634011563550.09341156478
11:22:1511560101156010115565011556500.17791155675
11:22:3011556501158995115470011589850.72411155995
11:22:4511568551156855115685511568550.47061156855
11:23:0011568501156855115665011566900.16791156674
11:23:1511562001156200115599511559950.84931156006
11:23:3011555601155560115470011547000.09471155231
11:23:4511555551155995115518011559950.03291155250
11:24:0011549551156360115495511563600.19611155516
11:24:15-
11:24:3011560451156165115604511561650.02701156049
11:24:4511560451156165115555511555550.00701155968
11:25:0011561001156100115557011555700.00801155637
11:25:1511560001156000115600011560000.00201156000
11:25:3011560001156480115600011562350.26101156210
11:25:4511562301156480115623011564800.17301156310
11:26:0011564801156860115648011568600.02031156854
11:26:1511568801158925115685511589250.29191158451
11:26:3011569001156900115672011568800.05611156844
11:26:4511566001156735115660011566250.19131156602
11:27:0011566251156630115662511566300.09991156630
11:27:1511570051157310115635511563550.03271156992
11:27:3011560001156000115600011560000.02201156000
11:27:4511556801155680115526011552600.04101155472
11:28:0011559951156000115508511550851.26321155904
11:28:1511560001156045115600011560450.00301156015
11:28:3011560451156045115500011558600.68001155234
11:28:4511558551155860115585511558600.05001155860
11:29:00-
11:29:1511555451155545115554511555450.00151155545
11:29:3011550001155000115500011550000.00201155000
11:29:4511547301154730115470011547000.06301154707
11:30:0011547001154700115450011546750.27251154667
11:30:1511546751155030115390011539000.27411154099
11:30:3011542501155425115425011554250.03001154433
11:30:4511539951154000115399511540000.62791154000
11:31:0011540001154920115400011549200.73641154014
11:31:1511538301153830115155011515500.61881152580
11:31:3011515501152565115148011525650.14131151638
11:31:4511521501153580115215011528200.34571152572
11:32:0011529351153800115223011538000.55461153214
11:32:1511532101153210115297011529700.10641153041
11:32:3011529701153345115215011521800.18101152289
11:32:4511521151152115115197011519750.15501152001
11:33:0011520401153350115017011501700.31881151245
11:33:15-
11:33:3011516401151655115000011516550.17431150705
11:33:4511516551151655115165511516550.03801151655
11:34:0011506901151080114999511506700.20161150068
11:34:1511506251150990114831011499951.10961148832
11:34:3011490901153350114830511511101.46411150043
11:34:4511513851153850115081011538500.87701151774
11:35:0011524551153800115040511520000.80211151917
11:35:1511519951152410115177011524101.97171151999
11:35:3011524101152505115196511519650.33581152375
11:35:4511524951152495115157511515750.20001152050
11:36:0011518601151860115186011518600.16001151860
11:36:1511512151153000115041511530000.62001152287
11:36:3011529801154000115212511540000.35941153086
11:36:4511524651152475115243511524650.17941152465
11:37:0011524651153000115246511530000.06051152773
11:37:1511525051152505115250011525000.10001152500
11:37:3011530501153050115305011530500.02001153050
11:37:4511534651153500115346511535000.37531153500
11:38:0011538301153850115383011538500.07501153835
11:38:1511538501153990115350511539900.07581153852
11:38:3011539901154000115338011534950.11911153677
11:38:4511540001154000115315011531502.12301153189
11:39:0011532351153235115300011530000.00481153075
11:39:1511530001153000115200011520000.03811152407
11:39:3011517501151750115175011517500.01101151750
11:39:4511528151152815115281511528150.01001152815
11:40:0011522351153150115042511514600.30281152046
11:40:1511514601151460115066011506600.08201150731
11:40:3011505201151000115042511510000.28821150515
11:40:4511504601150460114900011490000.45741149940
11:41:0011485201150995114852011493250.34811148730
11:41:1511493251150670114932511500000.03791150415
11:41:3011500001150000115000011500000.07101150000
11:41:4511499001149900114891011489100.15361148921
11:42:0011500001151115114987511511150.09011150482
11:42:1511510001151070115097011510700.01201151042
11:42:3011510501151050115063011506300.15001150808
11:42:4511511001151100115038511503850.11101150456
11:43:00-
11:43:1511504001150400115039511503950.09001150395
11:43:3011495101149510114950511495050.10001149508
11:43:4511499951149995114997011499850.00901149979
11:44:0011507851150785115078511507850.03101150785
11:44:1511500201150045114952011500450.08441149957
11:44:3011497851149785114978511497850.02001149785
11:44:4511497951149800114979511498000.78181149800
11:45:0011508001151460115080011514600.19591151158
11:45:1511516951151700115120011512000.11001151416
11:45:30-
11:45:4511518201152000115182011518850.04901151868
11:46:0011518751152250115185511522500.02781151959
11:46:1511522801152280115178011518700.07201151840
11:46:3011525751153000115257511530000.09991152925
11:46:4511520051152005115187011519050.11801151885
11:47:0011521251152670115188511519850.23781152200
11:47:1511518851151885114803511502250.95701149622
11:47:3011500001152000114998511520000.25681150900
11:47:4511515151151515115071011509500.04961151136
11:48:0011509501150950115024511502457.02901150248
11:48:1511504501150450115025511502550.03301150261
11:48:30-
11:48:4511509501150950115095011509500.00101150950
11:49:0011515001151500115146011514750.91471151499
11:49:1511509751151760115097511517000.11191151459
11:49:3011517601152050115174011520500.35701151878
11:49:4511515501152925115155011524250.40611151908
11:50:0011521501152925115212511529200.07791152665
11:50:1511529251153245115214011531450.21181153112
11:50:3011531451154000115239511538750.49301153184
11:50:4511538751154055115387511540550.09301153910
11:51:0011539551154740115361511547400.22541154207
11:51:1511542401155440115424011554400.55181155025
11:51:3011554551155455115545511554550.08701155455
11:51:4511554551155525115430511543050.09661155181
11:52:0011543551155525115400511554800.54101154415
11:52:1511549651154980115350011535000.19931154065
11:52:30-
11:52:4511531451153145115088011508800.27001152248
11:53:0011519951152075115199511520750.01001152059
11:53:1511520751152940115207511529400.01701152838
11:53:3011529401153050115264511526450.10671152942
11:53:4511531301153130115313011531300.00101153130
11:54:00-
11:54:15-
11:54:3011524551153440115155011533807.68501151718
11:54:4511534451153630115306011530600.04711153284
11:55:0011536251153630115362511536300.02691153628
11:55:15-
11:55:3011531301153175115313011531550.23701153139
11:55:4511532151153215115313011531300.09991153156
11:56:0011536301153630115363011536300.00191153630
11:56:1511531501153150115313011531300.01401153136
11:56:3011528301152830115264511526450.04101152735
11:56:4511522901152290115200011520000.01101152081
11:57:0011525001152790115160011524207.02301151603
11:57:1511522901152290115160011516007.00001151600
11:57:3011516001151600115160011516007.00101151600
11:57:4511516001151600115155011516007.03111151600
11:58:0011516001151600115148011515257.10001151599
11:58:1511513451151345115134011513401.09991151340
11:58:3011513401151340115131011513150.24451151330
11:58:4511512251151225115122511512250.00191151225
11:59:0011511001151100115038011503800.31591150682
11:59:1511503851150860115034511503450.46101150364
11:59:3011503251150325115032511503250.00101150325
11:59:4511501401150140114800011480000.04631148334
12:00:0011480001148000114580011465000.32811146658
12:00:1511465001146650114500511466501.04441145865
12:00:3011466501147570114665011475700.09831147051
12:00:4511475751147575114564011456400.23081146734
12:01:0011471551147680114715511471550.01701147309
12:01:1511476751148030114767511480300.12241147917
12:01:3011480301148030114745511474550.04761147788
12:01:4511479801150190114798011500000.09491148246
12:02:00-
12:02:1511486801149005114868011490000.00801148881
12:02:3011491401149860114914011498600.19411149562
12:02:4511499451151120114902511495800.35001150081
12:03:0011500001150010114976011500100.94381149985
12:03:1511492001149995114665511499950.10601148203
12:03:3011504651150465114850011487700.04601148816
12:03:4511499251149925114992511499250.00101149925
12:04:00-
12:04:1511493451149355114934511493550.04051149354
12:04:3011490001149000114882511488250.02001148843
12:04:45-
12:05:00-
12:05:1511483251150170114832511501700.04101149436
12:05:3011494701150280114818011502800.25911148527
12:05:4511499701149970114997011499700.00101149970
12:06:0011500101150010114999511499950.00301150005
12:06:1511499951150000114916511494700.38611149931
12:06:3011497151149715114971511497150.00471149715
12:06:4511490001149080114802511490800.06191148293
12:07:0011485401148540114852011485350.80101148535
12:07:1511485351148535114850011485350.20691148535
12:07:30-
12:07:4511485001149220114803511492200.05081148178
12:08:00-
12:08:1511493001149305114900011490000.67291149063
12:08:3011490001150090114900011500900.04601149527
12:08:4511498401149840114934011498400.73091149828
12:09:0011491551151905114900011490600.86101150032
12:09:1511490001149000114867011486700.05001148708
12:09:3011494901149755114949011497550.03601149578
12:09:4511493701149370114937011493700.00101149370
12:10:0011489751148975114897011489700.00301148973
12:10:1511482301148230114800011480000.04501148143
12:10:3011480001148000114775011478050.03691147968
12:10:4511477501147750114770011477000.01001147703
12:11:00-
12:11:1511477001148295114619511461950.08391146664
12:11:3011461951146990114619511469900.09401146294
12:11:4511469901146990114699011469900.00311146990
12:12:0011474901147490114749011474900.00191147490
12:12:1511470601147060114704011470400.01301147046
12:12:3011475501147550114704011475000.14401147378
12:12:4511469951146995114646011464600.29441146946
12:13:0011464751147870114647511478700.19001146954
12:13:1511470701147070114707011470700.01521147070
12:13:3011464801146480114601011460100.60941146240
12:13:4511460151146015114578511457850.15951145866
12:14:0011457701145785114577011457850.50031145784
12:14:1511458001145800114580011458000.06001145800
12:14:3011458001146225114580011462250.04091146017
12:14:4511457801145785114578011457850.00401145783
12:15:0011457701145770114550011455000.12061145503
12:15:1511455051145505114500011450101.19811145141
12:15:3011451501145150114453011445301.23171144996
12:15:4511443101144810114401011448100.17201144291
12:16:00-
12:16:1511441301144130114411511441150.00381144123
12:16:3011440001144000114255011426050.13801142936
12:16:4511426001142600114050011419951.33431140999
12:17:0011419951142000114053511405350.40771141722
12:17:1511410001141995114093511419950.21321141315
12:17:3011419951142000114199511420000.31611142000
12:17:4511419301142290114193011422900.38801142001
12:18:0011424701142500114247011425000.00591142480
12:18:1511425601142565114256011425600.00801142561
12:18:3011426001142895114255011425550.51791142580
12:18:4511425501142550114255011425500.06831142550
12:19:0011420001142000114071011407150.07531140755
12:19:1511414701141515114147011415150.01001141483
12:19:3011414601142775114146011427750.08111141606
12:19:4511429951143000114299511430000.01401142999
12:20:0011430001143985114300011438200.55411143883
12:20:1511438201144000114359011440000.99921143987
12:20:3011433901144000114073011439950.33101143036
12:20:45-
12:21:0011437951143795114379511437950.02001143795
12:21:1511439951144130114399511441300.37731144016
12:21:30-
12:21:4511448501145000114485011450000.30001144994
12:22:0011449551144955114495511449550.01001144955
12:22:1511448101145120114481011450000.75091144992
12:22:30-
12:22:45-
12:23:0011457201146000114572011460000.25891145804
12:23:1511459951146000114599511460000.00201145998
12:23:3011454851145500114523511452350.02351145289
12:23:4511452351145235114523511452350.00101145235
12:24:0011450101145010114500011450000.79391145000
12:24:1511448601145000114407511450000.10301144119
12:24:3011449851144985114498511449850.00211144985
12:24:45-
12:25:0011448651144865114300511439350.13981143719
12:25:15-
12:25:3011435451144025114340511440250.10101143862
12:25:4511430001143000114296011429750.01821142974
12:26:0011425701142570114200011420000.13801142126
12:26:1511420901142090114208011420800.02501142081
12:26:3011424151142415114241511424150.00501142415
12:26:4511429951143000114254011430000.03601142864
12:27:0011433701144050114337011440450.06591143812
12:27:1511440451144050114404511440500.05301144050
12:27:3011440451144050114337011433700.03301143713
12:27:4511433851143385114337011433700.00701143373
12:28:0011438201144010114340011434000.10401143962
12:28:1511434001143400114337011433750.07461143370
12:28:30-
12:28:45-
12:29:00-
12:29:15-
12:29:3011433601143360114300011430000.10811143183
12:29:4511425701142570114257011425700.02001142570
12:30:0011420701142940114203511420350.29231142294
12:30:1511420351142035114200011420000.10701142001
12:30:3011416251141625114162511416250.00101141625
12:30:4511411951141195114111011411600.28581141153
12:31:0011411251141160114067511411600.46811141052
12:31:1511411601141160114085011410000.14471140968
12:31:3011408501141160114007011400700.19201140893
12:31:4511408301141910114083011418552.87291141044
12:32:0011419101142330114167011416700.07201141750
12:32:1511416701142800114166511428001.04901141778
12:32:3011416951142910114169511417200.17501141788
12:32:4511429101143000114236011430001.18401142968
12:33:0011430001143960114300011439600.07481143564
12:33:15-
12:33:30-
12:33:4511439601144000114396011440000.86481144000
12:34:0011440001144660114400011446600.17611144544
12:34:1511446601144840114400511444900.03641144416
12:34:3011449701145000114450011450000.13261144947
12:34:4511450001146945114500011469450.61821145208
12:35:0011469501147335114623011462300.10981146887
12:35:1511464501147150114582011471500.12331146425
12:35:3011471501147325114699511473200.06201147313
12:35:4511473201147870114732011473700.18781147469
12:36:0011478701147870114787011478700.97001147870
12:36:1511478701147870114787011478700.00041147870
12:36:3011478101147955114781011479552.83011147877
12:36:4511479901147990114707011470700.50421147430
12:37:00-
12:37:1511474551147560114708011470854.42531147080
12:37:3011479751148200114797511481950.07761148014
12:37:4511478551147860114785511478550.26441147856
12:38:0011484851148485114848511484850.00501148485
12:38:1511484951148645114849511486450.04201148570
12:38:3011486451149000114864511490000.02701148984
12:38:4511490351151000114900011503700.53241150290
12:39:0011501001150100115000011500000.00601150067
12:39:1511494301149430114943011494300.00101149430
12:39:3011498901149890114989011498900.00201149890
12:39:4511495001149500114878011487800.01201149218
12:40:00-
12:40:1511491201149120114878011487800.03001148844
12:40:3011492801149280114928011492800.02801149280
12:40:4511485551148605114854011486050.17541148554
12:41:0011482301148230114784511482300.07201148099
12:41:1511477001148000114770011480000.02101147714
12:41:3011481251148125114617511461900.44901146315
12:41:45-
12:42:0011466701147000114662011466200.11991146771
12:42:1511467201146720114670011467000.03401146703
12:42:30-
12:42:45-
12:43:00-
12:43:1511466501146650114665011466500.00401146650
12:43:3011466501146650114665011466500.00701146650
12:43:45-
12:44:0011465301146530114625011462801.03901146420
12:44:1511462801146280114628011462800.15271146280
12:44:3011469501146950114695011469500.02001146950
12:44:4511469901147470114649011474600.45771146928
12:45:0011474701147480114747011474800.53881147480
12:45:1511474801147480114747511474800.97401147480
12:45:3011474801147480114748011474800.58471147480
12:45:4511474801147480114748011474800.29421147480
12:46:0011474801148275114748011482750.67031147675
12:46:1511488751148920114767011489200.07591148852
12:46:3011489251148925114812511481250.25841148886
12:46:4511489451149230114894511492300.07391149214
12:47:0011492351149365114923011493650.10301149281
12:47:1511499201150000114945011499450.60771149993
12:47:3011499401150000114942511500000.29951149799
12:47:4511500151150015114990011499000.01411149966
12:48:0011499001149900114990011499000.11901149900
12:48:1511506951150730115069511507301.02601150730
12:48:3011507451150760115074511507600.07501150745
12:48:4511507751151000115076011510000.47401150838
12:49:0011509801151050115098011510500.35521150981
12:49:1511510101151525115098011515250.16521151016
12:49:3011514951151505115100011514550.80651151482
12:49:4511515401151540115144011514400.38681151440
12:50:0011514001151545115104511515401.27451151417
12:50:1511515551151975115154011519750.04501151600
12:50:3011515851153000115156511515650.38631152470
12:50:4511526101153090115199011524000.59651152635
12:51:0011524001153005115200011520002.01691152701
12:51:1511520951152100115209011520900.04001152091
12:51:3011521001152880115209011524000.18601152452
12:51:4511528901152890115199011524000.21801152387
12:52:0011524001152400115240011524000.23001152400
12:52:1511524001152400115200011520000.65261152382
12:52:3011520101152015115200011520100.07501152003
12:52:4511520151152015115201011520100.04501152010
12:53:0011520151152020115201011520200.06501152016
12:53:1511520251152675115202511526750.32001152634
12:53:3011520351152040115203011520300.04501152032
12:53:4511520451152660115203511520350.12501152085
12:54:0011520401152040115204011520400.04001152040
12:54:1511520001152000115156011515600.63201151984
12:54:3011515601152140115104011510400.09791151252
12:54:4511510001151995115001011500100.50601150415
12:55:00-
12:55:1511505901150590114987011498700.22811150366
12:55:3011496301149815114923511498150.05971149261
12:55:4511494201149420114939011493950.00941149398
12:56:0011492301149230114923011492300.00101149230
12:56:1511495001149500114950011495000.00101149500
12:56:3011496101149855114923011496100.40991149492
12:56:4511498201149820114923011492300.01701149273
12:57:0011501951150195115019511501950.00301150195
12:57:1511496951150010114969511500100.04801149721
12:57:3011497051150055114969511500550.06301149810
12:57:45-
12:58:0011500851150085115008511500850.02001150085
12:58:1511502501150265115025011502650.02001150260
12:58:3011502501150265114976511497650.01801149928
12:58:4511501001150100115010011501000.01301150100
12:59:0011502701150320115027011503200.04001150316
12:59:1511503201150360115032011503550.01551150346
12:59:3011503601150900115035011509000.20691150683
12:59:4511509951152245115099511522450.10411151962
13:00:0011522651152675115202011522500.17001152270
13:00:1511522501152675115200011526750.13061152501
13:00:3011526751153200115267511532000.49031152829
13:00:4511530451153200115267511526750.81891152849
13:01:0011530451153045115250011525000.16111152737
13:01:1511528801153200115288011532000.03111152987
13:01:3011531451153145115293011529300.01801153133
13:01:4511528901153790115289011537900.03771153548
13:02:00-
13:02:1511528301152830115280011528000.61441152801
13:02:3011524301152430115240011524000.11251152409
13:02:4511522451152245115160011516000.10411151992
13:03:0011509551151520115095511515200.04101151024
13:03:15-
13:03:3011503601150360115036011503600.00101150360
13:03:4511501801151000115001511500150.16071150114
13:04:0011500851150085115008511500850.00101150085
13:04:1511495551149570114923511495450.25141149483
13:04:3011495301149660114953011496600.16701149657
13:04:45-
13:05:0011491601149160114916011491600.04301149160
13:05:1511496601149805114966011498050.00301149757
13:05:3011498051149805114913011498050.02201149471
13:05:4511498051149805114900011490000.01001149148
13:06:0011486801149460114800011480000.39561148339
13:06:1511480001148000114704511471700.05081147513
13:06:3011470451147045114700011470000.01701147032
13:06:4511467151146715114581511458150.14171146156
13:07:0011469301147480114690511469050.34071146914
13:07:1511475451147545114754511475450.00201147545
13:07:3011474301147500114743011475000.00511147486
13:07:4511475001147620114750011475550.06001147522
13:08:0011475451147620114700511476200.21301147603
13:08:1511476201147730114762011477200.23681147710
13:08:3011477501147945114773511479450.00801147767
13:08:45-
13:09:00-
13:09:1511478101147810114695011469500.30691147120
13:09:3011470451147045114704511470450.00101147045
13:09:4511469501147615114675511469300.73331147116
13:10:0011467551146755114579511466500.06301145945
13:10:1511457951145795114566511456650.05531145677
13:10:3011456651145795114520011452000.27001145453
13:10:4511450501145050114505011450500.11001145050
13:11:0011450501145050114451011450150.08231144914
13:11:1511450301145460114453511445350.25941144702
13:11:3011458001146190114500011451900.23301145770
13:11:4511450001145000114500011450000.01701145000
13:12:0011444001144850114400011440000.03741144235
13:12:1511440001144000114306011430600.05501143538
13:12:3011434801143530114345011435300.08691143466
13:12:4511439801144000114398011440000.00501143988
13:13:00-
13:13:1511440001144000114400011440000.02301144000
13:13:3011440001144330114400011443300.02071144319
13:13:4511445551144845114455511448450.06701144642
13:14:0011445751144850114457511448500.00601144758
13:14:1511448501145000114485011450000.00461144954
13:14:3011458001146170114580011461700.30001146140
13:14:4511459151145915114591511459150.00101145915
13:15:0011459651146020114596511460150.09361145986
13:15:1511467051146705114665511466550.00861146699
13:15:3011452151146690114416011466900.27401145061
13:15:45-
13:16:0011453101145310114500011450000.02501145277
13:16:1511455501145740114555011457402.77411145575
13:16:3011450001145000114359511435950.05211144031
13:16:4511435951144155114359511441550.05601143655
13:17:0011435451143545114302511430250.05001143349
13:17:1511431951144555114319511445550.46481143925
13:17:3011446051144605114460511446050.05501144605
13:17:4511441051144105114359511435950.13991144090
13:18:0011438201144400114382011444000.04201144096
13:18:1511450001145000114500011450000.00141145000
13:18:30-
13:18:4511450001145000114500011450000.05701145000
13:19:00-
13:19:1511457401145740114574011457400.02621145740
13:19:3011448551146615114485511466150.34201146413
13:19:4511458751145875114555011457950.10191145604
13:20:00-
13:20:15-
13:20:3011450451146660114504511466600.30381145151
13:20:4511460001147050114587511470500.20301146036
13:21:00-
13:21:1511460001146000114580011458000.11891145813
13:21:3011458001146305114580011463000.58751145811
13:21:4511462951146600114629511466000.04001146320
13:22:0011466001146600114660011466000.01601146600
13:22:1511466001146600114660011466000.00071146600
13:22:3011469951147570114699511475400.17411147508
13:22:4511475401147540114754011475400.09991147540
13:23:0011463701147515114637011475150.06901146536
13:23:15-
13:23:30-
13:23:4511475801147580114758011475800.09821147580
13:24:00-
13:24:1511475951147595114759511475950.00711147595
13:24:3011473001147300114554511455450.19841146522
13:24:45-
13:25:0011455601145560114552011455200.07801145538
13:25:1511455451145545114554511455450.00301145545
13:25:30-
13:25:4511455451145545114554511455450.04501145545
13:26:0011455451145545114500011450000.16531145326
13:26:15-
13:26:3011450001145000114500011450000.00021145000
13:26:45-
13:27:00-
13:27:1511440751144080114359511435950.14001143975
13:27:3011435951143595114310011435850.09841143438
13:27:4511435851143585114310011434800.10191143113
13:28:00-
13:28:1511431001143100114310011431000.03001143100
13:28:3011431001143100114300011430000.71871143014
13:28:4511429501142950114257011425700.04001142760
13:29:0011420701142720114207011427200.12301142183
13:29:1511420801142080114204511420800.58741142052
13:29:3011425701142570114208011420800.01611142296
13:29:4511428751142875114287511428750.04101142875
13:30:00-
13:30:1511429451142960114294511429600.02201142946
13:30:3011429701142985114297011429850.00601142980
13:30:4511435101143510114298511429850.00201143248
13:31:00-
13:31:1511439001144375114390011443750.04901143966
13:31:3011440951144765114409511442450.01151144213
13:31:4511442501144250114424511442450.00501144248
13:32:0011449801144980114498011449800.00101144980
13:32:1511449351144935114481011448400.02601144840
13:32:30-
13:32:4511440251144890114390011439000.22001144506
13:33:00-
13:33:1511432251143225114322511432250.28121143225
13:33:3011432301144015114323011440150.15001143596
13:33:45-
13:34:0011435951143940114322511439400.01201143515
13:34:1511432301143230114322511432250.76201143225
13:34:3011432251143225114322511432250.25731143225
13:34:4511432151143215114300011430000.04331143144
13:35:0011431751144015114317511433150.14401143611
13:35:1511440051144005114381011438950.18501143979
13:35:3011438851143890114322011435100.15401143872
13:35:4511440301145000114351011449550.58691143706
13:36:0011445051144950114400011449500.05361144847
13:36:1511445101144510114451011445100.00101144510
13:36:3011445051144555114450511445300.70991144523
13:36:45-
13:37:0011449501144980114495011449800.08001144978
13:37:1511444851144485114400011440000.50281144007
13:37:30-
13:37:4511444801144480114448011444800.00101144480
13:38:0011442001144250114419511442450.01501144233
13:38:1511440501144050114405011440500.01001144050
13:38:30-
13:38:45-
13:39:00-
13:39:15-
13:39:3011432651143265114326011432600.10001143263
13:39:45-
13:40:00-
13:40:15-
13:40:3011440301144035114403011440350.04001144033
13:40:45-
13:41:0011440351144065114403511440650.22401144062
13:41:1511440801144080114407511440750.22681144078
13:41:3011449051144950114489511449500.20071144926
13:41:4511449451144975114494511449750.62061144967
13:42:0011449751144995114497511449950.38851144980
13:42:1511449951145300114499511453000.91051145019
13:42:3011456801145780114568011457800.07881145755
13:42:4511457751145800114577511458000.10991145780
13:43:0011451351145135114513511451350.00991145135
13:43:15-
13:43:3011457801145785114578011457800.40101145780
13:43:45-
13:44:00-
13:44:15-
13:44:30-
13:44:4511458001145995114580011459950.02211145926
13:45:0011460001146345114600011463450.12621146339
13:45:1511460301146030114584511458450.05801145864
13:45:3011463851146600114638511466000.08301146530
13:45:4511469451146945114654511465450.03501146557
13:46:0011465451146545114654511465450.04801146545
13:46:1511469951147590114699511475900.22641147577
13:46:30-
13:46:45-
13:47:00-
13:47:15-
13:47:3011470901147345114709011473450.11201147136
13:47:45-
13:48:0011475451147595114754511475950.01301147559
13:48:1511475801147745114758011477450.09451147687
13:48:3011477951147910114779511478900.04301147830
13:48:4511476951147695114768011476800.00901147689
13:49:0011478901148210114789011482100.19751148096
13:49:1511484801148705114848011487050.04101148595
13:49:3011489951149805114849511498051.28881148981
13:49:4511498051149995114900011499950.22211149144
13:50:00-
13:50:1511494951149495114949511494950.01801149495
13:50:30-
13:50:4511492101149210114881011488100.32801149071
13:51:00-
13:51:1511489751150000114897511500000.65051149960
13:51:3011500001150600115000011505850.05101150184
13:51:4511505501150550115055011505500.00101150550
13:52:0011506001150850115060011508000.11221150792
13:52:15-
13:52:3011508501151995115034511503450.11291151700
13:52:4511508401150850115035011508500.21701150807
13:53:0011500701150070115006011500600.00501150064
13:53:1511508351150835115007511500750.11101150496
13:53:3011505851150850115000011500000.10511150808
13:53:4511500851150850114819011481900.84141149787
13:54:0011481901148190114554511480751.22901146286
13:54:1511480751150845114700011470000.60091147295
13:54:3011475001147890114563011457650.47061146484
13:54:4511457651146845114554511455450.18621145761
13:55:0011455451147520114512011475200.02401145380
13:55:15-
13:55:3011471401147140114540011459250.13701145930
13:55:4511454251145440114542511454250.03601145427
13:56:00-
13:56:15-
13:56:3011468601147140114686011471400.00211147007
13:56:45-
13:57:0011458501145850114502011450207.15301145846
13:57:1511450001145360114500011452507.30291145242
13:57:3011452351145235114500511450050.00901145133
13:57:4511450351145275114500511452757.46661145163
13:58:0011450201145270114462011452700.29461145020
13:58:1511452701145275114527011452700.33331145273
13:58:3011452651145270114450011445000.23021144733
13:58:4511447001144700114465511446550.10441144680
13:59:00-
13:59:1511452751145485114527511454850.03201145391
13:59:3011459951146460114560511460000.76671146229
13:59:4511460001146005114534011453400.10781145671
14:00:00-
14:00:15-
14:00:3011462101146210114619011461900.09611146210
14:00:45-
14:01:0011456901145715114569011457150.05811145709
14:01:1511462151146220114621511462150.09011146215
14:01:3011459501145950114545011458550.39911145856
14:01:45-
14:02:0011460001146000114600011460000.00211146000
14:02:1511458201146315114582011463150.45701145904
14:02:3011459051147040114587511459100.08101146515
14:02:4511469901147460114591511459150.69541146966
14:03:0011474801147825114748011478202.73201147809
14:03:1511470051147320114700011470000.09601147067
14:03:3011478001147805114700011475000.34021147669
14:03:4511470101147015114700011470000.06501147001
14:04:0011470051147995114589011479950.06601146867
14:04:1511466951147000114589511458950.04001146557
14:04:30-
14:04:45-
14:05:0011469801146995114698011469950.00501146986
14:05:1511468401146840114684011468400.02001146840
14:05:30-
14:05:4511463401148120114616011461600.13201146957
14:06:0011461901148760114618011461950.20341147935
14:06:1511477901148895114779011478400.15331148188
14:06:3011489001149945114742011474200.73391148384
14:06:4511474201147960114654511465450.63571147001
14:07:0011465451148140114653511481400.76471147693
14:07:1511481401148140114764011476450.06741147645
14:07:3011476451148450114764511484500.08411148436
14:07:4511480051148005114764511476550.09511147673
14:08:0011476501147650114719011471900.10501147515
14:08:15-
14:08:3011471451147145114714511471450.01201147145
14:08:4511470001147000114698511469850.09261146999
14:09:0011470001147000114700011470000.00221147000
14:09:15-
14:09:30-
14:09:4511465501146550114650511465050.03641146505
14:10:0011468501146850114685011468500.01001146850
14:10:15-
14:10:3011472801147280114728011472800.00101147280
14:10:4511470001147285114700011472850.11201147158
14:11:0011472851148000114728511480000.22181147546
14:11:1511480001148150114800011481500.02121148142
14:11:3011484751148530114847511485200.23051148476
14:11:4511485301148530114853011485300.17751148530
14:12:0011481501148150114815011481500.10001148150
14:12:1511479201147920114792011479200.04621147920
14:12:3011476451148020114764511480200.00251147825
14:12:4511480201148020114784011478400.19401147869
14:13:00-
14:13:1511480201148020114802011480200.00171148020
14:13:30-
14:13:4511471451147145114714511471450.00801147145
14:14:0011470001147000114670511467050.10311146997
14:14:15-
14:14:3011465551146555114655511465550.00101146555
14:14:4511465551146555114639011463900.05001146497
14:15:0011463951146395114543511454350.18291145801
14:15:1511454301145430114500011450000.22181145371
14:15:3011450001145000114465011446500.04101144821
14:15:4511448651144880114410011441000.18771144329
14:16:0011441001144115114410011441000.42631144100
14:16:1511441001144100114359511435950.17121144045
14:16:3011434051143405114334511433450.00501143368
14:16:4511433451143350114238511423850.69001142944
14:17:0011422551142255114080011408000.34551141842
14:17:1511400601142045113911011398551.44881140047
14:17:3011398551139855113823511382350.41601138870
14:17:4511382351138975113801011389701.83211138326
14:18:0011382301139965113801011399652.06701138671
14:18:1511399651141000113800011382403.47131138753
14:18:3011382401138240113719511372050.79251137563
14:18:4511372051137980113700511379800.44691137138
14:19:0011379801138995113723511372351.63261137695
14:19:1511389951139670113896011396700.01411139482
14:19:3011391401140000113900511400000.18121139388
14:19:4511399951140990113976011397600.06511140224
14:20:0011394001139755113940011397550.15201139423
14:20:1511394501139450113900011394450.31501139235
14:20:3011390151139015113752511389951.98351137636
14:20:4511392001139815113920011398150.02101139786
14:21:0011398151139960113981511398350.35801139826
14:21:1511399951140000113999511400000.17381139995
14:21:3011400251141000114002011410000.07511140412
14:21:4511417851141785114178511417850.01351141785
14:22:0011410401141040114104011410400.00101141040
14:22:1511417851143055114177511417900.19341142582
14:22:3011417301141760114103011410300.43001141080
14:22:4511425351142535114100011410000.13101141328
14:23:0011418651141870114103511418700.07101141270
14:23:1511419201143050114192011430500.05181142970
14:23:3011430501143050114193011419300.01841142989
14:23:4511430501143980114305011430500.29261143118
14:24:0011430651144450114306511444500.13361143274
14:24:1511436651144650114366511446350.39141144104
14:24:3011440601144060114365011436500.00201143855
14:24:4511436551144600114365511446000.16601144570
14:25:0011437901144800114379011448000.43401144404
14:25:1511448001144800114445511448000.18391144798
14:25:3011448001145000114480011450000.21261144820
14:25:4511459901146535114599011465350.03001146347
14:26:0011463001146300114630011463000.16301146300
14:26:1511457201145890114572011458900.15691145794
14:26:3011462801146280114628011462800.00151146280
14:26:4511454601145935114546011459350.00611145857
14:27:0011459501146895114595011465450.17951146569
14:27:1511465401146545114412511460000.13441145214
14:27:3011460001146850114600011468500.03511146821
14:27:4511465751146605114657511466050.03511146593
14:28:0011450201146725114502011467250.03771146351
14:28:1511466201147195114662011471950.33311146760
14:28:3011473351147500114733511475000.21611147359
14:28:4511474501147450114705511470550.07441147060
14:29:0011470801148000114708011480001.21691147869
14:29:1511479651148295114769511482951.61511147988
14:29:3011480201148020114801011480100.00401148015
14:29:4511485851148605114810011481300.19791148324
14:30:0011485201148755114852011487550.02001148677
14:30:1511485751148575114857511485750.00631148575
14:30:3011485701148650114857011486250.15001148605
14:30:4511480051148650114800511482050.59951148312
14:31:0011486501148650114800011480000.71311148129
14:31:1511480001148000114708511470850.26961147916
14:31:3011485201148805114852011486700.20401148658
14:31:4511486751148690114864011486850.52501148670
14:32:0011486851148695114858011486950.01451148673
14:32:1511481001148100114802011480200.00911148029
14:32:3011479551147955114776511479550.18621147793
14:32:4511482901148800114807011480700.07831148552
14:33:0011485201149180114852011488500.59691148982
14:33:1511493301149975114933011493300.01101149805
14:33:3011493301149330114928011492800.13581149329
14:33:4511491401149140114908011490800.01201149132
14:34:0011490751149075114906511490650.10901149065
14:34:1511490651149065114906511490650.00051149065
14:34:3011486301148630114863011486300.00381148630
14:34:4511480751148075114795511480250.73011148002
14:35:0011480251148025114802011480200.00801148021
14:35:1511476601147660114766011476600.00101147660
14:35:3011476901147690114765011476500.00471147668
14:35:45-
14:36:0011476601147690114764511476900.01691147649
14:36:1511476901148000114769011480000.06001147994
14:36:30-
14:36:4511479951147995114771511479550.17901147981
14:37:0011479551147955114795511479550.01701147955
14:37:15-
14:37:3011476901147690114769011476900.00101147690
14:37:4511476901147690114749011474900.08611147579
14:38:0011472351147235114723511472350.00501147235
14:38:1511479251148000114792511480000.05001147992
14:38:30-
14:38:45-
14:39:0011473001147300114727511472750.09991147277
14:39:1511473301147330114732511473250.00301147328
14:39:3011473151147315114573511470500.19181146386
14:39:4511470501147050114699511470250.05091147022
14:40:0011460051146005114600011460000.05311146000
14:40:1511462351146295114623511462950.05001146265
14:40:3011465151146515114545511459600.10261146483
14:40:4511459751145980114502011450200.01701145827
14:41:0011450051145005114500011450000.02401145004
14:41:1511450051145005114499511450000.16201145000
14:41:3011447551145000114475011450000.86821144998
14:41:4511450501145060114504511450600.10291145046
14:42:00-
14:42:15-
14:42:3011447651145460114465011454600.37781144924
14:42:4511452201145455114522011454550.10001145290
14:43:0011454551145455114400011446400.35901144834
14:43:1511446251144760114462511447600.10601144643
14:43:3011448001145800114480011458000.15271145166
14:43:4511454401146590114540011465901.08701145460
14:44:0011465401146540114600011462800.05501146260
14:44:1511462801146280114305011430501.18251144636
14:44:3011430501144405114225511440100.35831143664
14:44:4511440101146990114401011448700.87001144867
14:45:0011448701145440114452011450200.05901145369
14:45:1511450251146230114502511462300.16731145392
14:45:3011454551145465114538011453800.03401145435
14:45:4511450001145000114500011450000.00341145000
14:46:0011447801144780114430011443000.28641144734
14:46:1511442301144240114423011442400.00301144233
14:46:3011450351145050114503511450500.04721145046
14:46:45-
14:47:0011442801144300114428011442950.13301144282
14:47:1511451001145100114510011451000.02101145100
14:47:3011451201145120114512011451200.02001145120
14:47:45-
14:48:0011459551146000114595511460000.00501145981
14:48:1511452601146000114500511450050.59001145283
14:48:3011451201145840114500011450000.02601145357
14:48:4511445701144570114438511443850.01801144478
14:49:0011450001145000114432011443200.08201144890
14:49:15-
14:49:3011451851146035114433011443300.03101145427
14:49:4511448101146060114479011460600.18501144857
14:50:0011452601146060114508011460600.28301145115
14:50:1511452751145275114527511452750.00301145275
14:50:30-
14:50:45-
14:51:0011460151146015114601511460150.05001146015
14:51:1511459951146140114599511460700.11641146061
14:51:3011460701146070114588011458800.18361146026
14:51:4511455001146320114550011463200.22121145504
14:52:0011465601146995114591011469950.14451146579
14:52:1511470001147760114670011467050.28211147715
14:52:3011467151146720114671511467150.00301146717
14:52:45-
14:53:0011469751147785114671511477850.66351146847
14:53:1511468101147995114681011479950.01101147744
14:53:3011479951148000114775011480000.02201147951
14:53:4511478101148190114781011481901.22381148153
14:54:0011482051148205114719511471950.11301147771
14:54:1511477001147700114764511476450.00701147667
14:54:3011476451147645114700011476300.03201147594
14:54:4511476151147630114761511476300.01001147624
14:55:0011470001147000114696011469600.00201146964
14:55:1511474551147455114745511474550.02901147455
14:55:30-
14:55:4511474551147485114745511474850.62681147478
14:56:0011469751147500114696511475000.24401147152
14:56:1511476251148485114762511484600.32071148334
14:56:3011484151148500114819011485000.39591148464
14:56:4511485001148950114850011489500.28791148519
14:57:0011489951149340114899511491300.06711149205
14:57:1511497051150000114970511500000.75801149936
14:57:3011497501149940114940511494050.02301149581
14:57:4511493451150000114934511500000.53101149963
14:58:0011499901150000114998511499950.51311150000
14:58:1511495001150850114949511508501.03051150049
14:58:3011508951151240115050011505000.22281150914
14:58:4511505601150575115050011505050.29151150507
14:59:0011505301151325115050011510001.33681150710
14:59:1511505151150515115050011505000.50001150506
14:59:3011505001150500115009511500950.04001150323
14:59:45-
15:00:0011512301151280115123011512800.50001151277
15:00:1511513001151695115130011513100.09201151422
15:00:3011513501152140115117011521400.20001151868
15:00:4511514901152880115102511514300.18001152287
15:01:0011520051152890115200511524600.10511152501
15:01:1511528401153290115245511524600.82101153116
15:01:3011532901153995115329011539951.43631153832
15:01:4511540001154980115398011539800.03771154291
15:02:0011540151154130115398011539801.53171153999
15:02:1511538801153880115286511528650.05001153145
15:02:3011522401152720115104011527200.09801151720
15:02:4511519301151930115173011517300.11901151861
15:03:0011524051152405115240511524050.00501152405
15:03:1511520001152000115200011520000.90531152000
15:03:3011527651152765115215011521501.81181152598
15:03:45-
15:04:0011524151152880115241511528800.01201152764
15:04:1511529801152995115236511529950.08801152438
15:04:3011530001153025115300011530000.52211153001
15:04:45-
15:05:0011538051153805115308511538050.02711153748
15:05:1511538051153805115380511538050.01981153805
15:05:3011533051153305115330511533050.00901153305
15:05:4511533901153390115339011533900.00101153390
15:06:00-
15:06:1511530451153045115299511530000.50101153001
15:06:3011530651153065115306511530650.55371153065
15:06:4511530901153785115308511537850.05201153758
15:07:0011537851153800115378511538000.05001153800
15:07:1511537951154000115310511531100.50851153855
15:07:3011531101153110115299011530001.01201153000
15:07:4511529901152990115226511525850.02561152320
15:08:0011522251152225115221011522100.04001152218
15:08:1511520001152000115200011520000.00611152000
15:08:3011516451151905115095511519050.37511151084
15:08:4511519051152405115190511524050.13301152328
15:09:00-
15:09:15-
15:09:3011523701152370115100011512600.61201151254
15:09:4511512751151275115126511512650.00501151269
15:10:00-
15:10:15-
15:10:3011509251151890115074511516700.99761150783
15:10:4511516201151620115162011516200.00101151620
15:11:00-
15:11:1511512701151270115127011512700.00101151270
15:11:3011512751151450115110011514500.05201151296
15:11:4511514801151865115103011510300.51701151482
15:12:0011510401151040115102511510250.00701151029
15:12:1511505901151600115032511503250.16671151184
15:12:3011503251150325115028511502850.02201150289
15:12:4511502851150285114995011499500.05001150041
15:13:0011503901150390115039011503900.00101150390
15:13:1511499551150410114995011499500.07761149962
15:13:3011499251149925114922511495550.10931149619
15:13:4511495101149570114951011495700.06001149566
15:14:0011495651149740114954011497401.20331149571
15:14:1511497401150785114974011504300.07301150519
15:14:30-
15:14:4511509101151125115091011511250.07331151050
15:15:00-
15:15:1511509101151210115091011509350.08001151003
15:15:3011509601150960115004011500400.05001150493
15:15:4511504501153060115044511530201.34451152784
15:16:0011529101152910115167011528000.88451152598
15:16:1511520001152000115200011520000.01001152000
15:16:30-
15:16:4511523051152565115230511525600.01001152496
15:17:0011525651152565115200011520000.11501152116
15:17:15-
15:17:3011524901153000115249011530000.02601152582
15:17:4511530001153420115169011524550.65061153144
15:18:0011524551152455115187511518800.03401151929
15:18:1511520001152000115200011520000.00171152000
15:18:3011524851152505115248511525000.00611152498
15:18:4511527951152810115279511528100.09531152799
15:19:0011528301152835115282511528250.98601152825
15:19:1511525051152505115250011525050.28661152500
15:19:3011525051152505115250011525001.91301152500
15:19:4511526901152695115250011525000.20011152695
15:20:00-
15:20:1511520901152090115127511514700.17201151729
15:20:3011514701151470115089011508900.11831151027
15:20:4511508901150890115089011508900.04841150890
15:21:0011511551151210115115511512100.00601151201
15:21:1511512101151210115071011507100.06901151146
15:21:3011514601151490115146011514901.39101151487
15:21:4511516551151655115165511516550.00101151655
15:22:0011516551151655115165511516550.00101151655
15:22:1511509451150945115048011504800.07001150613
15:22:3011513151151315115127011512700.05301151295
15:22:4511512601151265115123511512350.01101151262
15:23:00-
15:23:15-
15:23:3011509251150925115092511509250.00101150925
15:23:4511509451150945115094511509450.02001150945
15:24:0011514001151400115140011514000.00101151400
15:24:15-
15:24:30-
15:24:4511516901151980115169011519800.03281151746
15:25:0011519801152000115198011520000.12981151996
15:25:1511521551152720115215511527200.02611152472
15:25:3011527601152890115250011525000.04381152701
15:25:4511525101152510115215511521550.05001152457
15:26:0011522551152500115217011525000.06901152312
15:26:1511529601152960115296011529600.01001152960
15:26:3011526501152650115265011526500.00251152650
15:26:4511529751153000115294511529501.15111152953
15:27:0011530001153000115265011526500.60541152997
15:27:1511525001152980115250011526500.04951152527
15:27:3011529951153000115299511530000.36301153000
15:27:4511529951152995115299511529950.00101152995
15:28:0011529951153200115290011532000.52811152983
15:28:1511530951153430115309011533100.22551153336
15:28:3011534551153455115265511526550.07501153081
15:28:4511526851152685115267011526700.05001152671
15:29:0011526951152700115269011527000.01501152694
15:29:1511527201152720115272011527200.05001152720
15:29:3011536951153800115291011529100.14991153453
15:29:45-
15:30:0011536701153700115367011537000.02561153693
15:30:1511529101152910115265511526550.05901152825
15:30:3011526551152660115075511519851.14881152551
15:30:4511521501152150115212511521250.09271152127
15:31:0011520301152030115203011520300.02211152030
15:31:1511524301152430115243011524300.00101152430
15:31:30-
15:31:4511525901152590115223511522350.05621152565
15:32:0011522251152225115222511522250.00101152225
15:32:1511522351152235115222511522250.08801152226
15:32:30-
15:32:4511520701152070115176011517600.05001151766
15:33:0011524851152485115248511524850.01001152485
15:33:1511516501151650115147511514750.05001151486
15:33:3011519201151920115100011510000.50101151032
15:33:4511510001151000115015011501501.00001150384
15:34:0011501451150145114995011499500.15201150049
15:34:1511496301149630114820011482000.32931148625
15:34:3011482001148675114802011486750.38541148138
15:34:4511491751149755114883011497250.31471149688
15:35:00-
15:35:1511492651149725114926511497250.20001149275
15:35:30-
15:35:4511496951149695114956011495600.12001149673
15:36:0011497001149700114970011497000.08201149700
15:36:1511497001150330114970011503300.14901149872
15:36:3011504701150635115047011506350.00891150556
15:36:4511510001151720115100011510550.03011151229
15:37:0011510051151005115027511510050.05201150563
15:37:1511504601150460115046011504600.00101150460
15:37:30-
15:37:4511509751151005115097511510050.01001150992
15:38:00-
15:38:15-
15:38:3011505051150505115050511505050.02201150505
15:38:45-
15:39:0011506001150600114978011499500.21891150109
15:39:15-
15:39:30-
15:39:4511498351149835114983511498350.02001149835
15:40:0011504451150460115044511504600.20991150460
15:40:15-
15:40:3011508451150845115084511508450.00601150845
15:40:4511508451151100115084511511000.34011151087
15:41:0011509701150970115087511508800.00401150901
15:41:1511511001151390115110011513900.04091151244
15:41:3011517701152000115128011512800.50301151985
15:41:4511512751151305115127511513000.05401151299
15:42:00-
15:42:1511510051151005115100011510000.00601151003
15:42:3011510001151000115065511506550.03811150770
15:42:4511506001150600115059011505900.02891150593
15:43:0011505351150565114942011494200.50091150434
15:43:1511500001150000114942011498500.05991149513
15:43:3011498701149890114987011498850.14601149882
15:43:4511506951150695115069511506950.04701150695
15:44:00-
15:44:1511509701151000115097011510000.73421150997
15:44:30-
15:44:4511510001151835115100011518350.24391151306
15:45:0011513801151400115128511514000.03401151314
15:45:1511512851151735115088511517350.02401151341
15:45:30-
15:45:45-
15:46:00-
15:46:15-
15:46:3011512351151235115123511512350.01301151235
15:46:45-
15:47:00-
15:47:1511517201152000115172011520000.03001151730
15:47:3011517451152365115098511509850.61991151904
15:47:4511523651152365115236511523650.00591152365
15:48:0011520001152000115067511506750.14001151609
15:48:1511510401151650115000011502800.14481150500
15:48:3011500251150280114989511498950.77251150018
15:48:4511498951149895114903511490350.05701149293
15:49:0011495801152195114802011480200.30041149940
15:49:1511488201150000114882011493200.00691149160
15:49:30-
15:49:4511493001149800114930011498000.10001149466
15:50:0011495001149500114872011487207.30001148752
15:50:15-
15:50:30-
15:50:45-
15:51:00-
15:51:1511498201149820114982011498200.00291149820
15:51:3011498451149865114984511498501.01601149845
15:51:4511491051149105114908011490801.00731149087
15:52:0011490751149080114907511490750.50201149080
15:52:1511493201149320114932011493200.00291149320
15:52:3011490601149060114900011490000.00881149031
15:52:4511490001149000114800011480000.07871148543
15:53:0011480051148570114796011485700.25101148004
15:53:1511479651148125114740011481257.43941148103
15:53:3011473601147360114500011450001.10041145532
15:53:4511453001147065114501511470650.65281145458
15:54:0011472951148005114531511463200.50181146316
15:54:15114611511467001146115114670010.75401146274
15:54:30-
15:54:45-
15:55:00-
15:55:1511467201146755114659011465908.23071146639
15:55:3011475101147510114749511474950.01301147496
15:55:4511475551148140114710511471056.16991147128
15:56:0011475001148850114750011488500.00731147816
15:56:1511488951148895114886011488650.11651148868
15:56:30-
15:56:45-
15:57:0011475501148850114755011488500.05711148827
15:57:15-
15:57:30-
15:57:4511482451148245114824511482450.00101148245
15:58:0011482901148290114774011477400.00201148015
15:58:1511478401147840114784011478400.02001147840
15:58:3011483401148870114834011488700.30001148560
15:58:45-
15:59:0011478301147830114783011478300.00101147830
15:59:1511471601147160114675511467550.04501146951
15:59:3011467551146755114675511467550.00401146755
15:59:4511472401147845114676011467600.20101147305
16:00:0011467601147000114538511458650.49401145888
16:00:1511461151146285114531511453151.43701146237
16:00:3011467051146785114649511464950.45191146538
16:00:4511460251146025114602511460250.00201146025
16:01:0011467851147430114200511453250.91241144877
16:01:1511430201144210114200011422750.60841142686
16:01:3011429951145330114200011453300.91971142910
16:01:4511442751145295114427011452950.40201145144
16:02:0011452951145310114529511453100.11541145295
16:02:1511453001145305114454011445400.15491145239
16:02:30-
16:02:4511451901145190114519011451900.04701145190
16:03:0011451901145190114500011450000.00421145090
16:03:1511445801144975114457511445800.52201144965
16:03:3011445751144575114343011442000.07901144165
16:03:4511442001144445114336011444451.03631143385
16:04:0011444451145260114301011440000.05401144222
16:04:1511445451144930114338511433900.03401144248
16:04:3011440051145020114400011450200.21321144251
16:04:45-
16:05:0011440701144865114404511448650.01201144395
16:05:1511440751144865114269011426900.67281144045
16:05:3011426801144840114219011436700.41701142948
16:05:4511433001143300114281011432751.41281143278
16:06:0011423501143000114235011429750.19631142774
16:06:1511430001143000114292511429300.72701142932
16:06:3011429301144285114293011442800.42591143080
16:06:4511442351145210114351011435100.21701144370
16:07:0011445251145155114452511451550.02901144736
16:07:1511451551145380114515511453800.01261145355
16:07:3011456501145805114565011458050.04501145786
16:07:4511458051146730114580511467300.35551146006
16:08:0011465251146525114652511465250.00101146525
16:08:1511460901146090114609011460900.00101146090
16:08:30-
16:08:4511460701147000114607011470000.10091146724
16:09:0011461651146165114616511461650.00101146165
16:09:15-
16:09:3011466301146660114663011466600.03001146634
16:09:4511467051146705114666011466601.13301146663
16:10:0011466601146660114597511466250.14971146079
16:10:1511460001146000114563011456300.00951145687
16:10:3011455851145600114531511456000.13101145542
16:10:4511456001145600114500011450000.06981145150
16:11:0011450001145810114500011456500.68181145130
16:11:1511459951146255114599511462500.00821146121
16:11:3011462501146785114624511467850.00401146381
16:11:4511465251146525114652511465250.00201146525
16:12:0011464751146475114636011463600.00201146418
16:12:1511466851146685114668511466850.00311146685
16:12:3011466851146860114668511468600.06331146846
16:12:4511468601146970114686011469700.03451146931
16:13:0011469951146995114699511469950.00101146995
16:13:1511469951147080114699511470100.00701147023
16:13:30-
16:13:45-
16:14:0011464001146400114640011464000.00201146400
16:14:1511469551147175114695511471750.05001147082
16:14:3011469001147380114690011473800.05101147250
16:14:45-
16:15:0011473651147380114671511473800.01301147318
16:15:1511471301147460114713011474600.04101147450
16:15:3011475901147590114759011475900.00101147590
16:15:45-
16:16:0011476001147600114759511475950.00601147598
16:16:15-
16:16:3011476051147605114760511476050.24161147605
16:16:4511475901147590114759011475900.00201147590
16:17:00-
16:17:15-
16:17:3011475551148925114755511481250.14641148240
16:17:4511478351147870114783511478700.00321147846
16:18:0011478701147870114787011478700.00021147870
16:18:15-
16:18:3011488201149685114881011488100.14991148958
16:18:4511494301149650114943011496500.35031149617
16:19:0011496501150330114965011500000.18651150025
16:19:1511499951149995114999511499950.00101149995
16:19:3011499901150050114999011500500.49931150000
16:19:4511506601150680115066011506800.02211150662
16:20:0011506801150970115068011507350.08491150719
16:20:1511507301150950115047011504700.00501150670
16:20:3011508701150870115087011508700.00101150870
16:20:4511509201151300115000511500050.23811150520
16:21:00-
16:21:1511504201150420115042011504200.00101150420
16:21:3011500051150005115000511500050.01011150005
16:21:45-
16:22:00-
16:22:1511500001150000115000011500000.13701150000
16:22:3011495751149575114922011492200.01801149398
16:22:4511494001149400114908011490800.02201149109
16:23:0011490601149060114900011490000.02201149055
16:23:15-
16:23:3011490001149010114885011490100.24961148988
16:23:45-
16:24:0011489301148930114893011489300.00101148930
16:24:15-
16:24:30-
16:24:45-
16:25:0011487301148730114873011487300.00101148730
16:25:1511494301149800114876511490000.14101149495
16:25:3011487301148730114812511481250.05501148370
16:25:4511481251149530114810011481000.25171148576
16:26:0011484951148500114849511485000.27501148500
16:26:1511485001148500114850011485000.31001148500
16:26:3011490501149430114843011494050.25001149190
16:26:4511494001150000114940011500000.10001149669
16:27:00-
16:27:1511494301149895114917011491701.10191149826
16:27:30-
16:27:4511499651149965114920511492051.55081149719
16:28:0011492101149210114920511492050.50001149205
16:28:15-
16:28:3011497351149795114950511495050.05101149785
16:28:4511497801150025114950511495051.04001149528
16:29:0011495051149505114928011492800.00301149355
16:29:1511492301149230114918511491850.06501149199
16:29:3011497551149895114901511490151.51451149772
16:29:45-
16:30:0011494401149440114944011494400.10001149440
16:30:1511494651149810114946511498100.20591149517
16:30:3011498101149810114981011498100.00031149810
16:30:4511498251149940114982511498900.16711149928
16:31:0011499451149945114994511499450.00091149945
16:31:15-
16:31:30-
16:31:45-
16:32:00-
16:32:15-
16:32:3011492801149280114925511492551.96401149256
16:32:45-
16:33:00-
16:33:15-
16:33:3011498951149895114989511498950.02601149895
16:33:4511498951150055114989511500550.35301150002
16:34:0011499001150280114990011502800.20101150219
16:34:1511502351150395115023511502650.27941150281
16:34:3011508051151335115023511509500.71601150829
16:34:4511509501152275115094511522752.15781151978
16:35:00-
16:35:15-
16:35:3011517701151820115177011518000.35001151791
16:35:45-
16:36:00-
16:36:1511512851151995115113511519950.23941151383
16:36:30-
16:36:45-
16:37:00-
16:37:15-
16:37:3011517851151785115178511517850.02401151785
16:37:45-
16:38:0011517501151750115175011517500.00101151750
16:38:1511510001151000115000011502150.33491150493
16:38:3011506051150610115060511506100.10001150610
16:38:4511500801150080115000011500001.10431150002
16:39:0011500001150000114982011498200.05471149823
16:39:1511498201149820114945511494800.10141149518
16:39:3011494651149465114925511492550.07421149354
16:39:4511492451149245114920511492050.06931149227
16:40:00-
16:40:1511490001149000114900011490000.00301149000
16:40:3011489301148930114873011487300.10691148789
16:40:4511487101148710114871011487100.00201148710
16:41:0011487251149275114872011487200.06001148732
16:41:1511485301148640114846511484650.17291148632
16:41:3011482501148250114790511479500.12071148045
16:41:4511477601147760114760511476050.06701147701
16:42:0011476051147680114746011475750.05471147563
16:42:15-
16:42:3011474601147460114690011469000.09591147066
16:42:4511466701147230114638011463800.14091146617
16:43:0011463101147150114617011470250.10001146710
16:43:15-
16:43:3011471651147290114716511472900.02001147170
16:43:45-
16:44:0011471601147845114716011476850.21271147511
16:44:1511475501148400114755011484000.28801148130
16:44:3011484001148400114840011484000.08111148400
16:44:45-
16:45:0011477901147790114779011477900.03651147790
16:45:1511478051147805114780511478050.02001147805
16:45:30-
16:45:45-
16:46:00-
16:46:15-
16:46:3011473351147335114733511473350.00991147335
16:46:4511473551147360114735511473600.19201147357
16:47:0011473601147360114700011470000.44451147009
16:47:1511473551147355114700011470050.21421147090
16:47:3011470001147000114653011465301.52151146992
16:47:4511462901146885114617011468850.10101146372
16:48:00-
16:48:1511460301146030114575011457500.13141145826
16:48:3011457501145750114500011450000.35601145219
16:48:4511457001145700114570011457000.02131145700
16:49:0011456701145675114567011456750.05401145675
16:49:1511456751145750114567511457500.00591145739
16:49:30-
16:49:4511456801145680114568011456800.02601145680
16:50:00-
16:50:15-
16:50:3011456951145695114569011456900.00501145693
16:50:4511459651146010114568011456800.03491145807
16:51:0011458051146010114578011457800.64001145784
16:51:1511457801147000114578011470000.24301146426
16:51:3011465151146515114651511465150.00101146515
16:51:4511467151146715114671511467150.02001146715
16:52:00-
16:52:1511460301146030114593511459500.06101145963
16:52:3011459651145965114540011454000.09111145605
16:52:4511460001146000114600011460000.01001146000
16:53:0011454651145465114546511454650.00301145465
16:53:1511450151145015114500011450000.10001145002
16:53:3011450201145020114502011450200.00201145020
16:53:4511450001145000114500011450000.04201145000
16:54:00-
16:54:1511448901145560114488011449050.04701144964
16:54:3011448751144905114470011447250.07301144857
16:54:4511447251144775114472511447750.00501144733
16:55:0011447751145130114477511451300.01601145069
16:55:1511451301145130114508011451300.00901145124
16:55:3011451301145700114513011457000.02501145299
16:55:4511457001145800114570011458000.02041145798
16:56:0011459951146190114599511461900.02421146157
16:56:1511464001147610114640011476100.05501147253
16:56:3011463301146355114629011463550.03101146306
16:56:4511471101147140114625511462550.18941146527
16:57:0011462551146260114625511462600.20241146256
16:57:1511462551146255114624011462400.06401146254
16:57:3011468751147130114687511471300.00491147026
16:57:45-
16:58:0011471401147140114714011471400.05001147140
16:58:1511471401147270114714011472700.07001147153
16:58:3011472701147270114727011472700.04701147270
16:58:45-
16:59:00-
16:59:15-
16:59:30-
16:59:45-
17:00:0011469701147305114693511473000.29501147263
17:00:1511473001147300114730011473000.01001147300
17:00:3011464451146445114644511464450.00101146445
17:00:4511463601146360114500011450000.67301145202
17:01:00-
17:01:1511456551145775114565511457750.10001145707
17:01:3011458951145935114589511459350.11101145905
17:01:4511460001146000114556011458500.10291145572
17:02:0011460001147635114600011464050.07001147045
17:02:1511466101147585114661011475850.05101147010
17:02:3011468701146870114687011468700.02001146870
17:02:45-
17:03:0011469851146985114698511469850.00501146985
17:03:1511472601147290114726011472900.03661147289
17:03:3011473601148065114736011480650.09991147860
17:03:4511481651148405114764011476400.20431148366
17:04:0011484001148405114840011484050.15001148405
17:04:1511480051148005114800011480000.09991148000
17:04:3011483851148680114838511486751.96701148411
17:04:4511484451148480114844511484800.00501148458
17:05:0011484951148495114799511479950.20441148010
17:05:1511480251148025114790011479000.05371147931
17:05:30-
17:05:45-
17:06:0011483251148730114832511487300.40121148409
17:06:1511487151148730114871511487300.03701148728
17:06:30-
17:06:45-
17:07:00-
17:07:1511487301148730114873011487300.00321148730
17:07:3011482951148295114829011482900.00501148291
17:07:45-
17:08:00-
17:08:15-
17:08:3011478351147835114783511478350.00201147835
17:08:4511478351147835114683011468300.17551147210
17:09:0011468451147990114684511479900.04501147354
17:09:1511471451147145114713011471300.00401147138
17:09:3011471451147370114714511473700.11201147260
17:09:4511473751147375114737511473750.02001147375
17:10:0011479951148015114799511480150.00771148006
17:10:15-
17:10:3011480151148015114801511480150.00151148015
17:10:4511480351148290114801511482900.03701148071
17:11:00-
17:11:15-
17:11:30-
17:11:45-
17:12:0011484851148490114846011484600.17401148471
17:12:15-
17:12:3011485001148505114850011485050.02301148501
17:12:4511485201148730114847511487301.56071148498
17:13:00-
17:13:15-
17:13:3011486101148730114861011487300.16781148728
17:13:4511487601148760114876011487600.00201148760
17:14:00-
17:14:1511482601148260114824511482450.01401148255
17:14:30-
17:14:45-
17:15:00-
17:15:1511478551147855114783511478350.00531147850
17:15:30-
17:15:4511481851148185114818511481850.00901148185
17:16:00-
17:16:1511481851148185114818511481850.00051148185
17:16:30-
17:16:45-
17:17:00-
17:17:1511486551148655114865511486550.10001148655
17:17:30-
17:17:45-
17:18:0011486701148670114867011486700.00271148670
17:18:1511488001148885114880011488400.72991148838
17:18:3011489001148950114890011489500.04891148923
17:18:4511489551148985114879011487900.17191148898
17:19:0011487901148790114879011487900.16001148790
17:19:15-
17:19:30-
17:19:4511482651148265114822011482200.23901148233
17:20:0011487451148745114818511481850.02101148212
17:20:1511486801148680114868011486800.00101148680
17:20:3011481651148735114800011487350.40001148564
17:20:45-
17:21:00-
17:21:15-
17:21:30-
17:21:4511483901148390114787011478700.10141148136
17:22:0011478701147870114783511478350.09341147856
17:22:15-
17:22:30-
17:22:45-
17:23:0011480001148000114800011480000.00101148000
17:23:15-
17:23:3011480351148035114794511479750.25001147975
17:23:4511480001148000114800011480000.00201148000
17:24:0011484201148670114839011483900.05341148550
17:24:1511481601149000114816011490000.11261148747
17:24:3011486751148675114867011486700.01201148670
17:24:45-
17:25:00-
17:25:15-
17:25:3011489601149090114896011490850.76981149056
17:25:4511490051149005114787011490000.12331148091
17:26:0011490151149015114901511490150.00101149015
17:26:1511490901149090114909011490900.01301149090
17:26:3011491101149110114828011482800.31301148746
17:26:4511490801149145114908011491450.05001149109
17:27:0011491901149470114919011494700.05001149371
17:27:15-
17:27:30-
17:27:4511489851148985114898011489850.08131148985
17:28:00-
17:28:1511494101149410114891011489100.03201149150
17:28:30-
17:28:45-
17:29:00-
17:29:15-
17:29:3011489051148905114890011489000.16601148900
17:29:45-
17:30:00-
17:30:15-
17:30:3011490001149000114898511490000.25391149000
17:30:4511486301148630114858511485850.34691148600
17:31:0011486001148600114860011486000.22181148600
17:31:15-
17:31:30-
17:31:4511489251148925114892511489250.00701148925
17:32:0011486151148710114857011487100.02791148676
17:32:1511485101148510114762011476200.13991147948
17:32:3011483101148400114738511473850.21911147932
17:32:4511478951147910114784511478450.00701147883
17:33:0011478701147870114783011478450.10291147844
17:33:1511478451148095114784511480950.05501147868
17:33:3011477251147725114725011472500.09991147391
17:33:4511474701147470114743011474300.00691147441
17:34:0011472501147250114690011469000.06001147078
17:34:15-
17:34:30-
17:34:4511469001146900114656011465600.09231146711
17:35:0011465601146560114656011465600.04001146560
17:35:1511460951146095114520011452000.35701145965
17:35:3011452001145580114520011455800.27251145368
17:35:4511452051145950114472011459500.09601145206
17:36:0011453101146090114528511460900.42711145474
17:36:1511460901146090114595011460900.08501146060
17:36:3011455751145575114531511453150.15001145520
17:36:4511455851145585114558011455800.00501145582
17:37:0011455751145630114557011455750.17091145606
17:37:1511455701145570114494011455400.22971145274
17:37:3011450101145010114485011448500.11101144998
17:37:4511448501144850114455011445501.02011144550
17:38:00-
17:38:1511445501144550114455011445500.06091144550
17:38:3011444201144420114420011442000.12391144319
17:38:4511440301144455114403011444550.41921144227
17:39:0011440951144100114409511441000.00801144098
17:39:1511440951144410114306511430650.05831143656
17:39:3011430001143000114200011426300.32391142940
17:39:4511421501142155114100011410001.20621142061
17:40:0011411851141185114000011409950.79631140806
17:40:1511409651142895114096511409801.16881141057
17:40:3011409651144070114096511426051.51571141559
17:40:4511426201144300114262011433150.12601143888
17:41:0011439151143915114170011429950.05201143067
17:41:1511443001144600114338511441800.03401144373
17:41:3011441651144165114340011434000.00601144038
17:41:4511433901143420114309511431000.03301143317
17:42:0011431001143100114200011420000.11871142864
17:42:1511425051142505114250511425050.01701142505
17:42:3011421451142145114200011420000.01401142124
17:42:4511420001142000114170011420000.54201141999
17:43:0011422001142505114203511424952.30771142499
17:43:1511424951143305114153011421350.25141142166
17:43:3011421401144065114164011440650.41701143074
17:43:4511430051143565114300511435650.10181143555
17:44:0011441801144180114356011435650.11491143831
17:44:15-
17:44:30-
17:44:4511433801143380114338011433800.02401143380
17:45:00-
17:45:1511438251144600114382511446000.05901144220
17:45:3011447051145000114426011442600.45921144992
17:45:4511450001145000114450011445000.25031144940
17:46:0011449201145220114492011452200.02801145134
17:46:1511452301145870114523011458700.02501145342
17:46:3011458701145985114587011459850.12741145968
17:46:4511459001145990114590011459000.17801145932
17:47:0011459951146130114599511461300.11781146054
17:47:1511463601146360114636011463600.02001146360
17:47:30-
17:47:4511455901145590114443011453450.08301145229
17:48:0011451051145685114510511456850.06271145231
17:48:15-
17:48:30-
17:48:45-
17:49:0011457701145770114577011457700.00201145770
17:49:1511455801145580114546011454600.17901145469
17:49:30-
17:49:4511451601145160114500011450800.01881145087
17:50:0011451151145355114511511453500.06001145305
17:50:1511459551145955114570511457351.50681145733
17:50:30-
17:50:4511459551146500114595511465000.21831146042
17:51:00-
17:51:1511460451146045114604511460450.00101146045
17:51:3011456451147700114564511469000.33251146927
17:51:4511463301146330114550511455050.09991145698
17:52:0011462351146235114623511462350.00101146235
17:52:1511462801146280114628011462800.00101146280
17:52:3011459851145985114598511459850.00571145985
17:52:45-
17:53:0011460001146000114600011460000.00221146000
17:53:15-
17:53:30-
17:53:45-
17:54:0011460001146640114600011466400.10991146063
17:54:15-
17:54:3011454251145425114500011450000.06701145145
17:54:4511450001145000114422511442250.09301144426
17:55:0011440851144085114400011440500.20671144079
17:55:1511440051144005114396511439650.00501143982
17:55:30-
17:55:4511444001144400114440011444000.05001144400
17:56:00-
17:56:1511441751144175114417011441707.00101144170
17:56:3011440351144050114403011440500.00401144038
17:56:4511441701144700114417011447000.05001144523
17:57:0011440551144055114304011430457.20531144002
17:57:1511430501143050114300011430000.03561143028
17:57:30-
17:57:4511430051143500114268011426800.30821143483
17:58:0011424351142435114242011424200.02001142427
17:58:1511429101143055114291011430500.03721143030
17:58:3011430551143560114305011430650.26501143156
17:58:4511435551143555114306511430650.07601143143
17:59:0011430751143075114213511421400.02101142287
17:59:1511421451143000114214511430000.53871142887
17:59:3011421751143865114216511421750.25731143004
17:59:4511423201143850114232011430000.27291142722
18:00:0011430001143010114218511421850.21961142980
18:00:1511421851142190114207511420750.02001142170
18:00:3011420751142160114200011421000.49771142060
18:00:4511421001142520114189011418900.26971142020
18:01:0011416301141965114100011419400.40541141933
18:01:1511417701141940114100011417400.65671141748
18:01:3011415051141930114150511419250.11901141829
18:01:4511419401142455114194011424300.39041142139
18:02:0011424351142435114159011415900.36991142373
18:02:1511416351141770114098511410351.06041141351
18:02:3011410401142000114103511420000.18611141103
18:02:4511420051142805114104511426750.16801142170
18:03:0011426851143865114202011420400.14401142749
18:03:1511438651145055114368011439700.86041144674
18:03:3011449351146640114397011449352.24341145312
18:03:4511449401144940114443511444350.33311144759
18:04:0011456001145600114443511444350.27861145535
18:04:1511440001144000114340011434000.05001143490
18:04:3011434051143405114340511434050.05901143405
18:04:4511437551143755114375511437550.00231143755
18:05:0011438801144085114388011440850.10321144078
18:05:1511435851144005114335011440000.85741143983
18:05:3011433501143350114335011433500.28551143350
18:05:4511430051143005114300011430000.01491143001
18:06:0011423051143175114200011431750.21571142255
18:06:1511428001143000114280011430000.06381142993
18:06:3011431601143170114316011431650.04091143161
18:06:4511421001142100114208511420850.18191142100
18:07:00-
18:07:1511428851142895114288511428950.05611142895
18:07:3011421001142585114200011425850.05221142027
18:07:4511425451142600114200011421250.19901142176
18:08:0011428251142825114282511428250.02101142825
18:08:1511428851142885114288511428850.00401142885
18:08:3011426001142900114260011429000.02291142863
18:08:4511429001143905114290011435000.16541143445
18:09:0011439851144085114357011435700.75091144013
18:09:1511440801144120114408011441151.67761144102
18:09:3011435901143595114273011435900.13761143520
18:09:4511428301142860114242511424251.21891142833
18:10:0011423501142350114200011420000.02991142123
18:10:1511417901141790114161011416100.05591141616
18:10:3011419401141940114100011410000.40291141026
18:10:4511410001141000113982511407801.11531140222
18:11:0011407801140995113982511407001.07341140399
18:11:1511406951142595114000011408550.80131141087
18:11:3011406901140690114040011404000.19691140405
18:11:4511404001140805114040011408050.02121140782
18:12:0011411451141910114114511419100.00561141391
18:12:1511410301141035114001511400150.07691140673
18:12:3011400101140010113901511390150.05701139583
18:12:4511390201139040113890011389000.06261139010
18:13:0011384451138920113844511389200.10001138683
18:13:1511395801139600113958011395800.10981139581
18:13:30-
18:13:4511395201139520113952011395200.00101139520
18:14:0011391151139300113902011393000.04601139052
18:14:1511390851139085113892511389250.00501138957
18:14:3011386301138630113818011382800.35321138290
18:14:4511380101138350113800011380001.02761138112
18:15:0011380101138320113800011383200.72571138026
18:15:1511383201139130113800011380000.26021138482
18:15:3011380101138035113800511380300.11501138006
18:15:4511387751139600113863011392950.27201139261
18:16:0011392951139595113929511395950.25001139475
18:16:1511395901140600113959011406000.11201139805
18:16:3011406151146000113800511398601.13631143706
18:16:4511399951141790113800511417900.67321140768
18:17:0011417901141790114110011411000.32611141326
18:17:1511411001142200114098011409800.51601141973
18:17:3011410001141000114100011410000.00101141000
18:17:4511417951141795114016011406800.03501140800
18:18:0011402101140210114005011400500.06601140086
18:18:1511400501140050114005011400500.05001140050
18:18:3011400001140000113953511398600.31621139590
18:18:45-
18:19:0011398501140320113985011402550.01241140059
18:19:1511398601139860113986011398600.00501139860
18:19:3011393001139330113900011393301.25981139321
18:19:4511393251139330113932511393300.85001139330
18:20:0011390401139320113901511393200.00621139133
18:20:1511390201139025113800011380000.87871138359
18:20:3011379851138200113798511382000.00401138039
18:20:45-
18:21:0011378401137840113784011378400.00101137840
18:21:1511378251137825113782511378250.08911137825
18:21:3011378401138625113782511378250.05141138144
18:21:4511378251137825113600011360000.37891137180
18:22:0011358501136920113500011351001.26381135103
18:22:1511351001135100113500011350050.11571135037
18:22:3011350001135000113500011350000.00041135000
18:22:4511349301134930113419011341900.01191134501
18:23:0011341851134520113418511345050.00701134372
18:23:1511348401135560113418511350002.03371134950
18:23:3011350001135000113452511345250.08901134964
18:23:4511345251135030113452011350300.69241134660
18:24:0011350351135035113339511333950.08091134200
18:24:1511342201134220113290011329001.01481133543
18:24:3011329001132900113200011320000.45071132183
18:24:4511320001132000113150011319750.59391131906
18:25:0011319751131975113197511319750.15861131975
18:25:1511320001132255113200011322550.00801132163
18:25:3011323851132970113200011320000.09901132525
18:25:4511320001134230113200011342300.38971132819
18:26:0011342301134995113300011349900.08911134159
18:26:1511347951135270113438011352700.52971134630
18:26:3011357951135795113527011357950.01801135708
18:26:4511357451135800113527011358000.07601135442
18:27:0011358001135800113580011358000.01301135800
18:27:1511358001135800113527511352750.02791135350
18:27:3011358001137685113580011376850.09061137525
18:27:4511376851137685113616011361600.00851137506
18:28:0011363151136425113631511364250.05451136356
18:28:1511360401136040113604011360400.00401136040
18:28:3011360401136040113597011359751.15291135978
18:28:4511359601137325113596011373200.70391136122
18:29:0011360051136165113560011361650.27231135652
18:29:1511368351137000113683511370000.01171136938
18:29:3011370001137575113700011370000.13181137023
18:29:4511375901137775113759011377101.60191137745
18:30:0011375301137560113753011375600.02501137554
18:30:1511379751138000113797511380000.01331137985
18:30:3011380051138170113800011381700.01061138044
18:30:4511381701138625113815511386250.08031138594
18:31:0011386251138800113862511388000.02091138792
18:31:1511387051139000113855011390001.68391138573
18:31:3011390001140000113900011400000.53171139658
18:31:4511399751140425113951511404251.53271139983
18:32:0011407501141545114075011415450.19571140938
18:32:15-
18:32:3011415401141995114110511417951.18681141797
18:32:4511417951142000114179511420000.45241141999
18:33:0011420001142005114124011412400.53211141967
18:33:1511410101141010114094011409400.10001141006
18:33:3011409401140940114094011409400.02101140940
18:33:4511405851140585114000011400001.20091140477
18:34:00-
18:34:1511396101139610113961011396100.00101139610
18:34:30-
18:34:45-
18:35:0011397851139785113978511397850.01901139785
18:35:1511398001139800113980011398000.02101139800
18:35:30-
18:35:45-
18:36:0011398001139800113956011395600.09101139789
18:36:1511390201139020113880511388050.10001138920
18:36:3011392201139220113922011392200.00101139220
18:36:4511390001139000113900011390000.02001139000
18:37:0011386701138670113840011384000.10271138659
18:37:1511380301138030113614011375000.43671137104
18:37:3011374951137500113749511375000.02001137500
18:37:4511375451137545113754511375450.00201137545
18:38:0011379251138990113792511389900.03001138214
18:38:1511383551138355113835511383550.00101138355
18:38:3011388501138970113835011389000.21201138719
18:38:4511389951140005113899511390400.33841139724
18:39:0011403601140360113903511390400.00401139369
18:39:1511395201140310113904011390400.00301139623
18:39:3011400101140280114001011402800.09991140229
18:39:4511390351139830113838011390300.22591138997
18:40:0011390251139025113902511390250.00501139025
18:40:15-
18:40:30-
18:40:4511397851139785113915011391500.00701139331
18:41:0011391751139175113693511389550.29351138930
18:41:1511389551138955113895511389550.10701138955
18:41:3011389551138955113891511389300.51411138937
18:41:4511388151139995113881511391550.14991139564
18:42:0011391551139155113831511383150.52041138637
18:42:1511397151140410113971511404100.40001140358
18:42:3011404101140410114041011404100.01001140410
18:42:4511404101140620114041011404100.14981140463
18:43:0011404101140410113980011398050.16501140270
18:43:1511399701140035113997011400250.02301140019
18:43:3011400251140025113894011400000.10211139305
18:43:4511388001139395113880011393950.04001139098
18:44:0011380551138055113805011380500.25001138053
18:44:15-
18:44:3011380501139000113800011380000.02201138124
18:44:45-
18:45:0011381351138135113785011378500.48011138000
18:45:1511379651137965113673011367301.03601137045
18:45:3011367301136730113601011365701.02211136327
18:45:4511360101136010113575011357500.55491135822
18:46:0011358451135850113584511358450.03801135849
18:46:1511363401137030113498511365651.57711135244
18:46:3011360001136000113501011350101.34881135012
18:46:4511358051136455113580511362000.19101136305
18:47:0011352051135205113520511352050.02641135205
18:47:1511361851136200113498511350001.69491135260
18:47:3011349701135000113497011349950.27621135000
18:47:4511350001135000113500011350000.08981135000
18:48:0011350001135120113500011350250.07101135005
18:48:15-
18:48:3011355751137030113557011370300.36241136356
18:48:4511370301137430113703011374300.05001137254
18:49:0011376101137655113761011376350.03001137622
18:49:1511376651137995113766511379950.18281137716
18:49:3011384001140005113799511390000.26971139385
18:49:4511389301138930113892511389250.02051138925
18:50:0011383001138905113830011389050.03601138569
18:50:1511386801138680113868011386800.00101138680
18:50:30-
18:50:4511387251138725113867011387000.16581138683
18:51:0011385801139245113858011392450.03471138997
18:51:1511390301139925113901511390200.01301139098
18:51:30-
18:51:4511390651139070113906011390700.00991139066
18:52:0011390701139070113822511382250.11611138343
18:52:1511380101138010113798511380000.01801137998
18:52:3011380001138445113800011384451.05471138007
18:52:45-
18:53:0011384451138445113844511384450.08401138445
18:53:1511384401138485113844011384850.00401138464
18:53:3011384801138935113805511380550.04161138612
18:53:45-
18:54:0011380901138635113809011386350.00701138324
18:54:1511386401138645113864011386450.01001138641
18:54:3011386451138745113864511387451.73981138733
18:54:4511387451138745113864511386450.02451138726
18:55:0011386351138635113863511386350.00101138635
18:55:1511386351138635113863511386350.00901138635
18:55:3011388401138840113884011388400.00101138840
18:55:4511380401138840113804011388151.77941138790
18:56:0011387951138795113879511387950.00101138795
18:56:15-
18:56:30-
18:56:45-
18:57:00-
18:57:15-
18:57:3011380801138080113807511380750.00201138077
18:57:4511386701138835113867011388350.02361138810
18:58:0011388801139000113888011390000.02401138900
18:58:1511390251139045113902511390450.02311139030
18:58:3011390451139085113904511390700.01281139075
18:58:4511392801139435113928011394350.03131139331
18:59:0011394351139610113943511396100.03271139454
18:59:1511396601139810113952511395250.06501139696
18:59:30-
18:59:4511395451140015113954511400150.05301139977
19:00:0011400151140620114001511404600.07501140463
19:00:1511406201140880114045011404500.66201140463
19:00:30-
19:00:45-
19:01:0011400751140500114007511405000.15001140211
19:01:1511405001140500114050011405000.36901140500
19:01:3011397001139700113965011396500.05001139663
19:01:4511396801139685113965011396500.01301139663
19:02:00-
19:02:1511396501139650113952511395250.00221139593
19:02:3011390201139020113900011390000.04401139014
19:02:4511390001139000113900011390000.00101139000
19:03:0011390001139000113848011385000.55061138504
19:03:15-
19:03:3011384501138450113844011384400.05001138442
19:03:4511390851139085113908511390850.00101139085
19:04:00-
19:04:1511384401138440113844011384400.05791138440
19:04:3011384401138440113800011380000.26511138297
19:04:4511380001138005113800011380000.65701138000
19:05:0011380001138000113768511376850.57151137967
19:05:1511376851137685113768511376850.00101137685
19:05:3011373001137300113723011372300.02191137238
19:05:4511370801137080113659011365900.10001136603
19:06:0011370001137000113700011370000.00301137000
19:06:1511361101136995113557011369950.29201135688
19:06:3011362101136210113621011362100.00191136210
19:06:4511370001137000113698511370000.02801136998
19:07:00-
19:07:1511377601137760113776011377600.00101137760
19:07:30-
19:07:4511375801137580113651011365100.00201137045
19:08:0011372951137310113701011370100.12091137062
19:08:15-
19:08:3011375001137500113750011375000.50501137500
19:08:4511370101137015113701011370150.36301137012
19:09:0011375451137800113700011370000.04171137443
19:09:1511367801136805113678011367950.00701136794
19:09:3011369951136995113699511369950.00101136995
19:09:45-
19:10:0011365151136515113651511365150.00101136515
19:10:1511365101136510113651011365100.02001136510
19:10:3011363701136370113565011356500.11891136077
19:10:4511355551135555113555511355550.05011135555
19:11:0011355551135555113551511355300.88521135534
19:11:15-
19:11:3011363051136305113630511363050.00101136305
19:11:4511363551136535113635511365350.04001136445
19:12:00-
19:12:15-
19:12:30-
19:12:4511369951137010113699511370100.11301137009
19:13:0011368501137010113685011370100.10001136978
19:13:1511370001137000113700011370000.04501137000
19:13:3011361151136115113611511361150.09991136115
19:13:4511369151137010113691511370100.16821136992
19:14:0011370501137365113705011373650.10811137201
19:14:1511370601137065113706011370600.00301137062
19:14:30-
19:14:45-
19:15:00-
19:15:1511366451136645113664511366450.00101136645
19:15:30-
19:15:4511365701136570113657011365700.00201136570
19:16:00-
19:16:15-
19:16:30-
19:16:45-
19:17:0011365901136590113656511365650.01001136568
19:17:1511365601136560113656011365600.04901136560
19:17:3011365751136575113657011365700.00401136573
19:17:4511365651136565113656011365600.00301136563
19:18:00-
19:18:1511373651137365113736511373650.01301137365
19:18:30-
19:18:4511365901136590113659011365900.00101136590
19:19:0011365701136575113600011360000.08061136293
19:19:1511358601136330113488011359750.30871135568
19:19:3011359751135975113400011340000.08011134825
19:19:4511340001135710113399011357100.35591134198
19:20:0011351701135185113517011351700.08001135172
19:20:1511351701135170113413011350000.10451134169
19:20:3011347551134755113474011347400.10411134752
19:20:4511341551134155113413011341300.07181134147
19:21:0011341101134110113405011340500.00701134093
19:21:1511340351134035113403511340350.00401134035
19:21:3011338401134500113370511337050.52501134210
19:21:4511337301134125113320011341250.14911133523
19:22:0011330001133000113239511324000.40091132740
19:22:1511323951132445113239511324452.02001132400
19:22:3011330701133120113244511324450.02951132494
19:22:4511324251132425113190511319200.70601132000
19:23:0011319751132405113187511318750.03811131922
19:23:1511317301131730113172011317200.00401131725
19:23:3011324451132445113135011315050.26781131789
19:23:4511317901131790113150511315050.10101131787
19:24:0011314751132435113110011311000.10501132129
19:24:1511310101131010113100011310000.00491131004
19:24:3011304751130890113000011300000.54221130029
19:24:4511309351130935113093511309350.00101130935
19:25:0011310201131050113102011310201.12951131045
19:25:1511310451131650113104511316500.02991131616
19:25:3011316351131995113163511319950.00441131800
19:25:4511320401132435113203511324350.06981132092
19:26:0011324151132435113161011316100.25481132380
19:26:15-
19:26:3011324101133055113241011325400.12091132514
19:26:4511325551132995113140511329950.16231131756
19:27:0011325151132515113251511325150.26501132515
19:27:1511325451132635113254511326350.39501132575
19:27:3011333151133405113301511334050.12651133324
19:27:4511335251133525113258511325850.00401133054
19:28:0011325801132580113204011325501.61641132527
19:28:1511322251133000113200511329850.64581132813
19:28:30-
19:28:4511327751132775113277511327750.00251132775
19:29:0011320501132775113200011320000.13571132188
19:29:1511320001132280113131511313150.20541131509
19:29:3011313001132815113130011328150.22401132314
19:29:4511323801132380113233511323350.00501132361
19:30:0011320301132030113197511319750.03601132008
19:30:15-
19:30:3011324501132450113166011316600.01221131919
19:30:4511314751131475113118511313250.20071131447
19:31:0011313251131355113101511313550.23431131231
19:31:1511311801131180113118011311800.00201131180
19:31:30-
19:31:45-
19:32:00-
19:32:1511319901132480113199011324800.54241132025
19:32:3011320501132050113168011316950.00501131835
19:32:4511316951131695113169511316950.00101131695
19:33:0011312401131240113124011312400.00101131240
19:33:1511312351131235113044511304450.20121131024
19:33:3011304451130445113000011300001.89181130004
19:33:4511303601130360112999011299901.21731130030
19:34:0011299901130000112973011297301.19841129989
19:34:1511295501129550112800011280000.95631128875
19:34:3011280101128010112710511280101.31201127812
19:34:4511280301128060112598511279951.78141127809
19:35:0011280001128875112800011288750.57501128469
19:35:1511288751128880112600511288750.63651128179
19:35:3011288751128875112799511279950.58221128699
19:35:4511279551128875112795511288750.05911128092
19:36:0011280001128030112799011280300.00701128004
19:36:1511280251128875112796511288750.56571128864
19:36:3011288751128875112779511288501.48381128874
19:36:4511287951128795112800011280000.00601128133
19:37:0011280001128795112750011287950.16801127957
19:37:1511274251127425112700011270000.11671127022
19:37:3011270001127000112700011270000.03311127000
19:37:4511270001127000112561511259850.12941126872
19:38:0011255551125555112500011250001.33601125252
19:38:1511250001125000112420011249750.60251124574
19:38:3011249801126995112498011269950.22501125128
19:38:4511276101127610112758011275850.65531127591
19:39:0011275801127585112546011271600.29071126668
19:39:1511278801128030112788011280250.17541128004
19:39:3011273401128945112734011279700.16451127868
19:39:4511274351129000112743011290000.57401128781
19:40:0011289951129000112850011285000.13761128898
19:40:1511289451128980112894511289800.02701128979
19:40:3011289801129000112896511290000.71861128997
19:40:45-
19:41:00-
19:41:1511287251128725112872511287250.00101128725
19:41:3011289851129000112848511290000.02811128701
19:41:45-
19:42:0011290351129200112807011292000.38581128421
19:42:1511290001129000112800011290001.75001128618
19:42:3011290001129000112900011290000.31101129000
19:42:4511290001129200112898511290050.42351129128
19:43:0011292001129300112920011293000.33011129206
19:43:1511294201129670112942011296700.04701129511
19:43:3011296601129800112951011298000.06351129685
19:43:4511299901130000112998011300000.02331129985
19:44:0011300001131725112992011317250.14011130723
19:44:1511300701131225113007011312200.34731131217
19:44:3011312251131845113122511318450.18041131293
19:44:4511319601131990113184511318450.16621131972
19:45:0011318451131965113184511319200.22901131920
19:45:1511319201131920113119011311900.73351131810
19:45:3011311901131190113069011306900.10601130968
19:45:4511318551131920113185511319200.11001131919
19:46:0011319951133005113199511330050.10771132666
19:46:1511324451132445113228011322800.01101132310
19:46:3011327101132765113271011327650.00401132744
19:46:4511327601132775113276011327700.00701132766
19:47:0011327751132775113220511322050.01101132715
19:47:1511327751132775113168011316800.03791131968
19:47:3011312501131275113100011312750.07501131152
19:47:4511312751131275113100011310000.26101131272
19:48:0011305751130575113000011300000.06781130127
19:48:1511295001130000112950011300000.03301129515
19:48:3011299701129970112997011299700.00101129970
19:48:4511303651131000113032011310000.14981130474
19:49:0011313751131375113137511313750.03001131375
19:49:1511310501131050113103511310350.05501131037
19:49:3011311301131130113111511311150.02201131118
19:49:45-
19:50:00-
19:50:1511319201131995113192011319950.04201131933
19:50:3011319551132995113114011329950.33081131790
19:50:4511329951133570113299511335700.39801133153
19:51:0011330651133660113306511330900.13871133372
19:51:15-
19:51:3011330001133790113297011337900.33801133001
19:51:4511334951133495113297011329950.02051133037
19:52:0011329951132995113277511327750.00591132800
19:52:15-
19:52:3011327751132775113277511327750.01901132775
19:52:4511332201133230113200011320000.01041132726
19:53:00-
19:53:15-
19:53:30-
19:53:4511318001131800113180011318000.02001131800
19:54:0011310051131005113100511310050.00101131005
19:54:15-
19:54:3011310051131005113097011310050.06311131002
19:54:4511309751130975113097511309750.00101130975
19:55:00-
19:55:1511315101131510113151011315100.00101131510
19:55:3011317701131770113177011317700.02001131770
19:55:4511315901131865113158511318650.02391131820
19:56:0011319951132000113199511320000.00401131998
19:56:1511316751131675113167011316700.00201131673
19:56:3011317201131720113170011317000.09991131701
19:56:4511317351132420113168511324200.08591131748
19:57:0011317001131830113167011316700.13421131700
19:57:1511316701131670113134011313400.00521131563
19:57:3011313401131340113057511305750.30601130898
19:57:4511303201130320113000011300000.06001130150
19:58:0011303101130310113031011303100.00571130310
19:58:15-
19:58:3011295851129585112936011293600.06331129511
19:58:4511294301129430112900511290050.09101129339
19:59:00-
19:59:1511290101129010112900011290000.02671129001
19:59:3011288801128880112888011288800.00101128880
19:59:4511287801128780112850011285050.04301128539
20:00:0011285101128510112796011279700.41861128002
20:00:1511284251128425112790511284250.01391128276
20:00:3011284451129240112842511292400.14501128725
20:00:4511290351129190112853511291900.03901128616
20:01:0011292401129670112924011296700.37401129566
20:01:1511296701130485112967011304850.15771130300
20:01:3011300001130435113000011300000.14991130003
20:01:4511300401130040113000011300250.03301130009
20:02:00-
20:02:15-
20:02:3011301201130120113012011301200.00201130120
20:02:45-
20:03:0011296151129645112960511296450.02401129613
20:03:1511304651130470113046511304700.48101130470
20:03:3011304701132000113047011317700.48611131083
20:03:4511317701132640113177011326400.09991132082
20:04:0011318201131820113182011318200.00101131820
20:04:1511312851131970113127011319450.12911131884
20:04:3011319501132500113195011325000.15021132426
20:04:4511324851132500113199511319950.36021132479
20:05:0011325001132500113242011325000.07891132496
20:05:15-
20:05:3011321351132750113213511327500.99201132498
20:05:4511329301133335113293011333350.63851133009
20:06:0011333401133585113308011330800.08401133482
20:06:1511333301134000113277511330051.02841133765
20:06:3011338801134000113381511340000.02801133859
20:06:4511340001134185113383011341850.14611134028
20:07:0011345101134995113451011349950.08301134754
20:07:1511350001135555113499511355550.02611135425
20:07:3011355601135580113553511355803.00101135536
20:07:4511357701135770113505011350500.04101135068
20:08:0011351151135115113511511351150.00201135115
20:08:1511351201135940113482511348250.31711135198
20:08:3011348251135415113482511354150.08301134846
20:08:45-
20:09:0011354401135500113450011345000.13191134857
20:09:1511341501134150113339011333900.37361133848
20:09:3011333951134850113299511329950.50281133302
20:09:4511339851134500113398511345000.05301134470
20:10:0011330251134500113302511345000.17441133448
20:10:15-
20:10:3011344101134500113441011345000.16201134468
20:10:4511345001135980113443511349350.38331135191
20:11:0011350651135930113441511352600.12151135068
20:11:1511354751135475113547511354750.00101135475
20:11:3011344101134815113404011346001.04921134594
20:11:4511349001135170113400011340000.15651134656
20:12:0011349951136000113444011344400.10801135727
20:12:1511344701136360113446511355601.13181134634
20:12:3011355501136365113500011356650.23601135501
20:12:4511355651135565113556511355650.00301135565
20:13:0011361851137000113618511370000.10001136895
20:13:1511363551136405113635511363950.53021136395
20:13:3011364001137005113640011370050.04501136985
20:13:4511370001137000113700011370000.00101137000
20:14:0011373651137450113736511373900.13531137389
20:14:1511373951137395113700011370000.05721137180
20:14:30-
20:14:4511375101139345113751011376900.42551138840
20:15:0011389951140000113874011399900.82901139948
20:15:1511389901139940113800011399150.32401139582
20:15:3011393651139365113936511393650.00101139365
20:15:4511384051138405113780011378000.26891138253
20:16:0011378051137805113718511371850.60511137743
20:16:1511376851138405113768511383700.08831138330
20:16:3011385251138540113747511374750.08761138420
20:16:4511384901138785113849011387850.01431138746
20:17:0011387701138995113877011388200.03861138809
20:17:1511395001139500113892011389200.19441139134
20:17:30-
20:17:4511394801139720113817011392500.12801139368
20:18:0011391201140000113912011400000.10001139914
20:18:1511390651139065113906511390650.06301139065
20:18:3011390701139075113907011390750.00301139073
20:18:4511390651139065113882011388200.01001138890
20:19:0011389751138985113858011389850.07401138936
20:19:1511385801138580113820511382050.02551138318
20:19:3011382001138200113772511377250.08911138004
20:19:4511374901137490113738011373800.16791137382
20:20:0011373001137300113656511365650.19941136798
20:20:1511365901136590113556511360000.40951136095
20:20:3011364551136790113607011360700.52291136206
20:20:4511360001136710113491511367100.68001135617
20:21:0011355151135515113546011354600.61041135508
20:21:1511354751137000113547511360000.13001135818
20:21:3011360001138945113596011389450.08591136804
20:21:4511365951136595113588011358800.25051136165
20:22:0011366001137390113660011366950.02381136948
20:22:1511370251138080113702511380800.05201138039
20:22:3011370501137050113702011370200.50001137021
20:22:4511384901138645113849011386450.05001138639
20:23:0011379051138505113790511385050.04901138258
20:23:1511378901137890113789011378900.04901137890
20:23:3011382501138590113712011371200.70451137150
20:23:4511386901138720113716511371650.03401138488
20:24:00-
20:24:1511372001137975113700011370000.08401137251
20:24:3011369551137240113695511372400.05001136994
20:24:4511370701137070113640011370700.08261136842
20:25:0011364001137045113591011370450.06621136760
20:25:1511369951136995113697011369700.05001136971
20:25:3011371901137695113714011371400.05001137342
20:25:4511376001137700113760011377000.05001137698
20:26:0011377001137700113770011377000.29901137700
20:26:1511377001138505113770011380000.14901138282
20:26:3011380051138510113727011385100.05561138423
20:26:4511385101138625113851011386250.45371138521
20:27:0011389951139500113812511395000.20201138804
20:27:1511390001139500113900011395000.05001139267
20:27:3011394951139500113949511395000.03001139496
20:27:45-
20:28:0011385651138565113829011382900.05841138430
20:28:1511393851139415113891511389150.04601139126
20:28:3011389651138965113894511389450.01001138954
20:28:45-
20:29:0011394151139500113941511395000.04901139448
20:29:1511395001140000113950011400000.50001139985
20:29:3011399951140995113999511409950.36121140191
20:29:45-
20:30:0011404951141000114004511410000.71691140942
20:30:1511410001141000113864511386450.40661139858
20:30:3011386451139565113861511395350.07521139358
20:30:4511395401139540113953511395350.00111139540
20:31:0011386301138630113804011380400.03001138601
20:31:15-
20:31:30-
20:31:4511385401138540113801511385300.01501138193
20:32:0011385001138845113801511385450.03211138216
20:32:1511380451138845113801011388450.04001138430
20:32:30-
20:32:4511381351138135113812011381200.01001138126
20:33:0011388851138885113888511388850.00101138885
20:33:1511389151138915113884011388400.06901138913
20:33:3011387701138770113817511386950.00711138644
20:33:4511386601138660113800511380050.33471138012
20:34:0011380051138005113800011380000.00711138001
20:34:1511378101137810113781011378100.00191137810
20:34:3011377351138000113773511380000.02501137922
20:34:45-
20:35:0011379851138000113798511380000.09991138000
20:35:1511380001138000113800011380000.00801138000
20:35:30-
20:35:4511373401137340113733511373350.09991137335
20:36:00-
20:36:15-
20:36:3011379551137955113795511379550.00501137955
20:36:45-
20:37:0011379851138140113798511381400.00551138005
20:37:15-
20:37:30-
20:37:4511374701137470113746511374650.00401137469
20:38:00-
20:38:1511373401138140113717511371750.32271137437
20:38:3011371801137180113694011371800.01101137104
20:38:4511372951137745113729511377450.02831137409
20:39:0011377451138230113703011374652.57191137561
20:39:1511374651137470113689511374700.47591137372
20:39:3011375401137540113640011370000.19411136967
20:39:4511364151136420113610511361050.02001136311
20:40:0011361101136950113579011369500.68891136099
20:40:1511370001137000113655011365500.18331136918
20:40:3011368701136870113551011355102.04351135545
20:40:4511365551136555113547011354700.00901136007
20:41:0011356001135600113560011356000.16501135600
20:41:1511354701135470113448511344850.29001134740
20:41:30-
20:41:4511351201135200113439011343902.80661134423
20:42:0011351001135500113510011355000.05221135120
20:42:1511357751136110113577511361100.59241135800
20:42:3011363151136580113601511360950.07501136507
20:42:4511360951136510113512011359650.23901135808
20:43:0011359651135970113596511359700.80101135965
20:43:15-
20:43:3011359751136005113597511360050.03451135997
20:43:45-
20:44:00-
20:44:15-
20:44:3011360051136085113600511360850.01001136081
20:44:4511360001136000113600011360000.65001136000
20:45:0011360001136000113600011360000.20001136000
20:45:15-
20:45:3011360301136085113603011360850.09001136037
20:45:4511360851136380113608511363800.05551136377
20:46:00-
20:46:1511361351136135113607011361300.11101136105
20:46:3011361551136160113523511361450.15401136112
20:46:4511352451135245113512511351250.13871135152
20:47:0011351251135125113462511346250.17401135097
20:47:15-
20:47:30-
20:47:4511353301135390113450011345000.23221134899
20:48:0011353901135390113539011353900.00501135390
20:48:1511354101135700113541011354400.06001135500
20:48:30-
20:48:45-
20:49:0011346251134625113462511346250.02001134625
20:49:15-
20:49:30-
20:49:45-
20:50:00-
20:50:15-
20:50:3011355201135520113552011355200.02001135520
20:50:4511355201135520113549011354950.55391135497
20:51:0011357001136030113570011360300.02591135824
20:51:1511368101137000113681011370000.50001136989
20:51:30-
20:51:45-
20:52:0011367901137000113633011369951.66501136867
20:52:1511370001137080113700011370800.09991137006
20:52:3011371451137420113714511374200.16331137216
20:52:4511372951137295113623511362350.12781136600
20:53:0011368001136800113680011368000.01201136800
20:53:1511376101137625113761011376250.24101137614
20:53:3011376251137625113712511376200.51231137615
20:53:4511376201137650113680011368000.50531137420
20:54:0011368001136800113680011368000.00051136800
20:54:1511376001137630113760011376301.52701137625
20:54:30-
20:54:4511370351137035113661511366200.42891136714
20:55:0011366201136620113644011364400.28201136487
20:55:15-
20:55:3011364351136440113643511364400.00301136437
20:55:4511361251136440113607511364400.10571136205
20:56:0011364401136440113644011364400.01501136440
20:56:1511364151136415113641511364150.00031136415
20:56:3011360051136005113600511360050.00101136005
20:56:4511360101136010113601011360100.00101136010
20:57:0011360101136010113551011355100.03481135781
20:57:1511355001135500113550011355000.00201135500
20:57:3011355101135510113551011355100.00101135510
20:57:4511355101135510113500011350100.01381135297
20:58:00-
20:58:15-
20:58:3011352201135220113522011352200.00501135220
20:58:45-
20:59:00-
20:59:15-
20:59:3011350101135010113401011340100.54901134950
20:59:4511340101134015113218511321850.66041133800
21:00:0011328651132970113286511329700.07781132888
21:00:1511339901134995113399011349950.10001134203
21:00:3011345151136270113451511362700.16271135705
21:00:4511361801137540113595011359500.35801136412
21:01:0011365101136525113596511365250.73661136447
21:01:1511368201136820113600011360000.08181136553
21:01:3011360001136000113547011354700.02011135473
21:01:4511350101135010113501011350100.01001135010
21:02:0011358101135825113581011358250.12531135822
21:02:1511364701136500113647011365000.08051136494
21:02:3011369951137030113699511370200.05591137007
21:02:4511375501137550113755011375500.00101137550
21:03:0011378751137970113787511379700.07451137894
21:03:1511379901139000113799011390000.73071138838
21:03:3011390051139905113900011399000.32371139064
21:03:4511399201140000113902511400000.57261139902
21:04:0011400001140195114000011401950.18991140007
21:04:1511403651140555113952511405550.10901140412
21:04:3011397001140555113970011405550.15661140179
21:04:4511405051140505114003011404801.16631140410
21:05:0011404751141000114047511410000.87111140993
21:05:1511410251141220114071011409350.18801140963
21:05:3011412651141580114072011415800.36831141088
21:05:4511416751141675114146511414650.05001141477
21:06:0011414751141475114124011412400.01331141448
21:06:1511412101141225114121011412250.02001141221
21:06:30-
21:06:4511409301140930114093011409300.01401140930
21:07:0011409301140930114093011409300.08701140930
21:07:1511412401141660114124011416600.21911141268
21:07:3011419901142015114199011420001.05121142007
21:07:4511419951142005114199011419900.17501141993
21:08:0011430001145000114165511449702.17201144384
21:08:1511440001144000114293011429300.01001143379
21:08:3011434951143940114349511439400.34701143852
21:08:4511435601144380114100011410001.25201143934
21:09:0011419951142550114050511405050.06111141247
21:09:1511419951142550114070011417500.89291142412
21:09:3011427351142995114273511429950.00221142865
21:09:4511417551142500114175511425000.07001142287
21:10:00-
21:10:1511423401142340114189511418950.05201141912
21:10:3011422901142520114229011425200.05291142493
21:10:4511425251143770114252511432200.05201143418
21:11:0011426701142670114267011426700.00101142670
21:11:1511421701142635114200011420000.52001142015
21:11:3011420001142600114200011426000.05311142577
21:11:4511425801143225114200011432250.26291142366
21:12:00-
21:12:1511429951142995114296511429650.03781142994
21:12:3011429651143320114296511433201.06781142995
21:12:4511433301143790114296011437900.51141143185
21:13:0011438251143825114349011434900.07301143806
21:13:1511435401144840114354011448400.05101144498
21:13:3011448251144840114408011448401.05461144820
21:13:4511448401145000114481511450000.62331144890
21:14:0011450701145965114507011456550.14761145895
21:14:1511459651146915114566011466750.15501146154
21:14:3011466701146670114500011464900.36421145911
21:14:4511457001147005114569511467000.98261146873
21:15:0011469951147845114670511478450.27341147018
21:15:1511469951147060114671011470600.04961146888
21:15:3011470601147790114706011475900.26541147770
21:15:4511473801147995114738011479900.06311147896
21:16:0011474201148445114741511480102.05021148000
21:16:1511484451149325114700011470000.30341148077
21:16:3011468001149300114662011466200.86981147368
21:16:4511479351147985114669011470001.16851146876
21:17:0011469851147000114569011470000.17481146703
21:17:15-
21:17:3011469951147000114699511470000.50001147000
21:17:4511468001147000114675011467500.04101146896
21:18:0011470001147000114700011470000.01531147000
21:18:1511470001147000114700011470000.06291147000
21:18:3011470001147220114700011472200.18941147023
21:18:4511471551147155114714511471450.01591147147
21:19:0011465301146530114653011465300.00101146530
21:19:1511465251146525114579011457900.20991146444
21:19:3011457001146000114520011452000.10411145489
21:19:4511452851145300114528511453000.01091145297
21:20:00-
21:20:1511453551145355114535511453550.02541145355
21:20:3011453501145350114533011453300.00581145339
21:20:4511453351145335114532011453200.00201145327
21:21:00-
21:21:1511453351145335114500011450000.04861145046
21:21:3011453501145615114499511450451.27251145105
21:21:4511450551145615114505511450700.22491145212
21:22:0011450751145915114507511451050.01701145596
21:22:1511451101146430114511011451650.40061145326
21:22:3011451651147470114516511474700.51211146019
21:22:4511474701149000114747011490000.82891147968
21:23:0011480001148000114774011480000.20011147790
21:23:1511481201149000114702011480700.48481147929
21:23:3011480701148070114807011480700.07861148070
21:23:4511480701148070114727011472700.30351148041
21:24:0011472701148070114702011470250.39801147195
21:24:1511470251147025114702011470250.12201147020
21:24:3011470251147840114533511453350.83991147069
21:24:4511470801147120114534511453450.10001146230
21:25:0011460051147180114600511460050.21371146015
21:25:1511466351146635114600511460050.01221146119
21:25:3011468801147165114688011471650.13201146930
21:25:4511471801147300114718011472200.15591147263
21:26:0011473001147605114730011476050.02031147600
21:26:1511476201148000114762011480000.00601147932
21:26:30-
21:26:4511480001148580114800011485800.23911148447
21:27:0011485251148525114800511480050.00621148193
21:27:1511480151148020114800011480050.33941148004
21:27:3011480101148010114800011480000.72411148003
21:27:4511476401147640114764011476400.02001147640
21:28:0011472801147280114701511470150.86001147270
21:28:1511470151147015114697011469700.00631146981
21:28:3011469401147005114694011470050.59471146991
21:28:45-
21:29:0011478101147815114781011478150.00371147813
21:29:1511478151147815114731511473250.02371147697
21:29:3011479951147995114730511473050.55711147379
21:29:4511473251147325114732511473250.50001147325
21:30:0011474601147460114729511473000.10961147309
21:30:1511472951147295114727011472700.00481147277
21:30:3011470151147255114701511472550.01841147033
21:30:4511471001147100114600011460051.20001146739
21:31:0011460051146005114600011460000.05001146000
21:31:1511460201146020114536011453600.05001145560
21:31:3011453651145365114536011453600.02121145360
21:31:4511453601145365114535011453500.56961145353
21:32:0011453351146645114500511466450.05541145245
21:32:1511457901145790114501011450100.05001145096
21:32:30-
21:32:4511455851145585114554511455450.02801145559
21:33:0011455951145615114559011456150.05301145605
21:33:1511456101145610114560511456100.25421145610
21:33:30-
21:33:4511454201145420114542011454200.06151145420
21:34:0011452351145535114501511455350.07261145183
21:34:1511457351145735114573511457350.00301145735
21:34:30-
21:34:4511460001146000114600011460000.01941146000
21:35:0011464051146590114640511465900.07981146461
21:35:1511466001146760114650011467600.13091146524
21:35:3011467601146770114676011467700.02001146766
21:35:4511467701146950114677011469500.10541146781
21:36:00-
21:36:1511469501147005114693011469501.33241146955
21:36:3011473501147360114704011470500.07401147346
21:36:4511470501147050114704511470450.68401147045
21:37:00-
21:37:15-
21:37:30-
21:37:4511472001147200114686511468650.05521146914
21:38:0011468651146865114686511468650.01001146865
21:38:1511469351147315114655511473150.51171146657
21:38:30-
21:38:45-
21:39:0011468551146855114685511468550.01121146855
21:39:1511468651146865114681511468150.14781146865
21:39:3011461801146450114618011464500.01101146229
21:39:4511460201146185114563011456300.29761146045
21:40:00-
21:40:1511456301145630114550011455000.01191145609
21:40:3011454701145470114507511450750.00581145191
21:40:4511450001145000114500011450000.03441145000
21:41:0011451301145160114513011451600.05371145158
21:41:1511450051145005114500011450000.34611145000
21:41:3011450051145005114402011440200.24171144732
21:41:4511440251144445114402011440200.07241144124
21:42:0011440201144020114400011440150.04041144014
21:42:1511440151144015114401011440100.39991144011
21:42:3011440001144000114399511440000.00301143998
21:42:4511440001144340114399511443400.07421144049
21:43:0011444301145000114443011450000.36961144656
21:43:1511449951145000114402511440250.65301144984
21:43:3011445251144540114443511444350.05331144460
21:43:4511444351144435114443511444350.01901144435
21:44:0011445101144980114449511445250.00401144628
21:44:1511444301144430114420511442050.01251144263
21:44:3011442001144200114413011441300.02821144138
21:44:4511440551144055114402511440250.02301144029
21:45:0011440051144010114400011440100.01891144003
21:45:15-
21:45:3011440701144850114399011448500.51541144019
21:45:4511448501144995114485011449600.24921144968
21:46:00-
21:46:1511441201144120114412011441200.05781144120
21:46:30-
21:46:4511441701144170114392011439200.13001143997
21:47:0011439201143920114359511435950.00321143615
21:47:15-
21:47:30-
21:47:45-
21:48:0011438551143855114385511438550.01201143855
21:48:15-
21:48:30-
21:48:45-
21:49:00-
21:49:1511443901144390114439011443900.11291144390
21:49:3011443951144570114439511445700.04501144414
21:49:4511444851144585114448511445850.14001144571
21:50:0011448501145000114450011450000.43801144960
21:50:1511449951145005114499511450000.42251145000
21:50:3011452301145230114500011450000.24801145023
21:50:45-
21:51:0011452301145310114523011453100.02051145298
21:51:1511453101145340114531011453400.04791145311
21:51:3011453751145460114512511454600.04861145351
21:51:4511454901146000114549011460000.80241145982
21:52:0011460301146030114580511458050.00701145935
21:52:1511458051145820114580511458200.03101145818
21:52:3011451901145190114519011451900.10001145190
21:52:4511451951145195114519511451950.04701145195
21:53:0011455001145500114531011454800.05641145399
21:53:1511454951145495114549511454950.00581145495
21:53:3011450351145035114500011450000.05001145014
21:53:4511450051145005114500011450000.27001145000
21:54:0011457851146510114578511465100.58951146467
21:54:1511465101146585114651011465100.18731146530
21:54:3011465401146545114651011465450.02571146519
21:54:4511465201146520114651511465200.00401146519
21:55:0011468901146890114639011463900.00201146640
21:55:1511459901145990114599011459900.00901145990
21:55:3011456801145680114540011454000.11291145630
21:55:4511453001145760114443011450001.35911145007
21:56:0011448901144890114489011448900.00501144890
21:56:15-
21:56:30-
21:56:4511445651144565114456511445650.00291144565
21:57:0011445351144535114445011444500.00591144506
21:57:1511444351144435114443011444300.01751144431
21:57:3011444051144405114439011443950.02201144392
21:57:45-
21:58:00-
21:58:15-
21:58:30-
21:58:4511444551144455114443011444400.01501144442
21:59:0011444251144425114440011444000.31381144400
21:59:1511443851145000114438511450000.06001144880
21:59:3011444951144495114448511444850.00601144490
21:59:4511444801145000114447511444750.00811144551
22:00:0011445601144560114456011445600.00301144560
22:00:1511444751144475114252511427951.14191143771
22:00:3011425251142805114188511428050.54781142397
22:00:4511428301143005114281511428300.67901142908
22:01:0011427451142745114274511427450.00201142745
22:01:1511420051142745114181011420000.82731142019
22:01:3011418051142605114095511417400.76481141342
22:01:4511410001141000114046511404650.23161140580
22:02:0011404651140465114020011402000.10861140210
22:02:1511401351140135113999011400100.33641140006
22:02:3011401151140115114002011400200.03861140025
22:02:4511399901140350113946511403500.17691139893
22:03:0011406001141000113900011390000.80801139184
22:03:1511390001140705113900011400000.26451139442
22:03:30-
22:03:4511391901139190113910011391000.00651139157
22:04:0011391001139100113866011386700.49261138670
22:04:1511389951138995113899511389950.05001138995
22:04:3011386751139155113867011386700.31191138673
22:04:4511391451139435113867011394350.05901139021
22:05:0011391651140710113916511407100.02461139586
22:05:15-
22:05:3011406801140685114068011406800.19931140684
22:05:4511407101140710114071011407100.00201140710
22:06:0011406801140680113979511397951.00001139956
22:06:1511392401139240113848011388000.12181138718
22:06:3011384801138480113800011384800.01821138030
22:06:4511384651138480113846511384800.00911138470
22:07:0011384801138480113848011384800.00401138480
22:07:1511387501138750113795011379500.04001138351
22:07:3011379901137990113799011379900.00401137990
22:07:4511379901137995113798511379900.23301137990
22:08:00-
22:08:1511384601138820113830011383050.04511138536
22:08:3011389651138965113896511389650.00401138965
22:08:4511389801138995113898011389950.00401138988
22:09:0011391651139960113889011399600.02311138965
22:09:1511389351138935113891511389150.01901138920
22:09:3011398901139890113989011398900.00101139890
22:09:4511394901139490113900011390000.07901139440
22:10:0011390101139010113900511390050.11601139005
22:10:1511390101139010113860511386050.22201138985
22:10:3011389451138945113861011386100.00201138778
22:10:4511389751139030113861011386100.54171139002
22:11:0011389351139010113893511390050.24801138992
22:11:1511390601139060113906011390600.00101139060
22:11:3011390951139985113909511399850.35091139950
22:11:4511386751140000113867511400000.50101139995
22:12:0011394701139495113947011394950.29801139493
22:12:1511400001140000113934011393400.20021139999
22:12:30-
22:12:4511393301139330113933011393300.00101139330
22:13:0011404901140490114049011404900.01131140490
22:13:15-
22:13:3011405051140505114050511405050.05001140505
22:13:4511407001140730114008511400850.05101140708
22:14:0011407801140780114027511403050.10401140385
22:14:15-
22:14:3011404001140795114022011402550.15101140470
22:14:4511407951140795114026011407950.20501140785
22:15:0011400651140165114000011401650.12301140157
22:15:1511401651140170113809011401000.94481139914
22:15:3011390001139000113900011390000.02121139000
22:15:4511387101138710113871011387100.00931138710
22:16:00-
22:16:1511388951138900113889511388950.05581138899
22:16:3011388501138865113885011388500.05171138860
22:16:4511383651138365113807511380750.23901138196
22:17:0011380751138075113807011380700.33101138073
22:17:1511380701138900113807011389000.24791138636
22:17:3011382001139875113810011398750.06001139581
22:17:4511389651138965113896511389650.01391138965
22:18:0011389651138965113896511389650.00601138965
22:18:15-
22:18:30-
22:18:4511389651138965113896511389650.00921138965
22:19:0011386501138650113865011386500.13001138650
22:19:1511386551139290113849511387102.14601138683
22:19:3011385151139200113849511384950.05501139137
22:19:4511385201138520113849011384900.04001138501
22:20:0011384551138550113845511385150.90111138489
22:20:1511384951138495113849511384950.00301138495
22:20:3011385151138515113851511385150.00011138515
22:20:4511391801139180113918011391800.00821139180
22:21:0011391801139590113918011395900.34661139489
22:21:1511397501139755113975011397500.03101139750
22:21:3011397851140000113978511400000.31931139968
22:21:4511400001140000113983011400000.28891139999
22:22:0011400001140615114000011406150.02041140603
22:22:15-
22:22:3011405701140680114057011406800.15001140679
22:22:4511402601140260114026011402600.01601140260
22:23:0011400201140390114000011403900.25101140002
22:23:15-
22:23:30-
22:23:45-
22:24:0011401251140125114010511401050.01001140115
22:24:1511402201140790114022011407900.05001140779
22:24:3011407301140760114073011407600.05001140757
22:24:45-
22:25:0011407601140800114076011408000.74401140782
22:25:1511407801140830114078011408300.02141140827
22:25:3011408401140865114084011408650.05001140851
22:25:4511408651141000114086511410000.07411140909
22:26:0011412001142580114120011425800.15301141912
22:26:1511425801142635114203011426300.90581142595
22:26:3011426451142895114239011423900.70471142743
22:26:4511423251143300114232511423250.61781142814
22:27:0011423251142935114182011429350.08121141955
22:27:1511429101142955114291011429550.10001142953
22:27:30-
22:27:4511428001142800114280011428000.00571142800
22:28:0011427851142850114278511428500.13241142838
22:28:1511429951144380114299511443800.05301143961
22:28:3011438801143880114388011438800.07901143880
22:28:4511438801144650114319511446500.27961143865
22:29:00-
22:29:15-
22:29:3011436201143745114359511437300.08861143611
22:29:45-
22:30:00-
22:30:1511433501143350114322011432650.13481143294
22:30:3011432501143265114279511432650.07001143005
22:30:4511432601143260114253511432600.07501142701
22:31:0011425351143200114228011423000.18501142348
22:31:1511431601143160114315511431550.02001143156
22:31:3011431601143160114311011431100.01001143135
22:31:4511431101143110114201011430950.02501142680
22:32:0011431101143110114311011431100.01001143110
22:32:1511420301142030114200011420000.01001142007
22:32:3011427901142805114094511409450.19771141922
22:32:4511409451141335114085011413350.50471140876
22:33:0011408501140850114049511405000.11021140582
22:33:1511405001140500114006511400650.11001140139
22:33:3011404851140500114048511405000.05501140499
22:33:4511408651140865114010011401150.13601140153
22:34:0011401501140150114015011401500.00201140150
22:34:1511401501140550114007011400700.01901140188
22:34:3011400801140520113951011404200.19091140227
22:34:4511404001140420113975011397500.01381140269
22:35:0011397501139750113900011394800.18001139288
22:35:1511397501139750113974011397500.01401139747
22:35:3011399251140000113992511400000.00651139952
22:35:4511399251140000113992511399250.06501139963
22:36:00-
22:36:1511404001140660114038511406600.07701140442
22:36:3011406301140635114063011406300.50101140635
22:36:4511404151140670114041511406650.13571140481
22:37:0011406701140670114066511406650.01001140668
22:37:1511407151140715114041511404150.10761140540
22:37:3011404151140415114026511402650.03761140385
22:37:4511402651140265113986511398650.10021140170
22:38:0011397651139765113976511397650.10901139765
22:38:1511402651140765114026511407650.19901140762
22:38:30-
22:38:45-
22:39:00-
22:39:1511400001140000113852011393200.14001139658
22:39:3011392901139290113929011392900.00501139290
22:39:4511392301139265113816511381650.08161138422
22:40:0011381001138495113655011365500.58781137066
22:40:1511365501137440113600011369400.20851136101
22:40:3011369401136940113633511363600.08791136365
22:40:4511363651137000113600511368350.01601136435
22:41:0011370001137650113700011376500.00801137494
22:41:1511376501137830113765011378300.00501137808
22:41:3011376451137650113761511376500.74101137649
22:41:4511378301137830113762011377200.04341137702
22:42:0011376701137670113762011376400.11301137621
22:42:1511376201137620113759011376150.21691137620
22:42:3011376151137935113761511379350.02001137927
22:42:4511376501137650113765011376500.16501137650
22:43:0011370751137075113600011360000.28491136227
22:43:1511359451135960113532011353200.04791135764
22:43:3011355851135585113558511355850.00101135585
22:43:4511353201135320113490011353200.34421135085
22:44:0011353601135580113536011355800.01501135469
22:44:1511349801135220113464511352200.16981134953
22:44:3011352101135210113420011342000.45601134344
22:44:4511343551134355113422511342250.01001134252
22:45:0011347451135785113474511357850.05861135244
22:45:1511358101135850113581011358500.29331135838
22:45:3011358601135860113578511357850.01211135833
22:45:4511357851137705113578511377050.28851136933
22:46:0011368101137700113681011377000.04001137255
22:46:1511374851137500113748511374850.08211137494
22:46:3011374851137485113682011368200.03101137457
22:46:4511377101138830113771011388300.38431138033
22:47:0011388301139000113883011390000.09201138838
22:47:1511380351138035113788011378800.16501137887
22:47:30-
22:47:4511379601137970113794011379400.12491137942
22:48:0011380001138000113800011380000.00201138000
22:48:1511380001138000113678011374350.05011137417
22:48:3011374251137430113742511374250.01101137429
22:48:45-
22:49:00-
22:49:1511371201137120113699511369950.01301137082
22:49:3011370001137325113700011373250.09001137101
22:49:4511384001138400113840011384000.03301138400
22:50:00-
22:50:1511380001138000113784511378450.01701137891
22:50:3011378751138455113786511379800.44581137950
22:50:4511379801138550113786511378650.22091137988
22:51:0011377501137750113773511377350.09191137748
22:51:1511375701137570113742511374250.18301137436
22:51:30-
22:51:4511370001137000113700011370000.00201137000
22:52:00-
22:52:15-
22:52:30-
22:52:4511374501137450113745011374500.00101137450
22:53:0011375201138250113752011379350.59301137931
22:53:1511382351138250113823511382500.05481138249
22:53:3011384201138420113842011384200.00291138420
22:53:4511380251138025113800011380000.10991138001
22:54:0011385551138650113855511386500.05011138587
22:54:1511387651138765113876511387650.00291138765
22:54:30-
22:54:4511387751138820113877511388200.37691138777
22:55:0011388501139000113872511390000.83701138984
22:55:1511390001139000113883511389850.24321138994
22:55:3011390001139010113896511390100.25301138994
22:55:4511390151139015113901511390150.00101139015
22:56:00-
22:56:1511392551139255113925511392550.00391139255
22:56:3011392851139285113928511392850.00101139285
22:56:4511393101139310113921011392100.06491139218
22:57:0011392901139320113854011385400.13951138677
22:57:15-
22:57:3011385951138930113859511389250.13801138907
22:57:4511385901138590113849511384950.13461138574
22:58:0011384951139000113849511390000.29721138965
22:58:15-
22:58:3011390101139010113842011384200.03001138521
22:58:45-
22:59:0011384201138440113842011384400.05801138421
22:59:1511384451138445113765011376500.14401138020
22:59:30-
22:59:45-
23:00:0011378801137880113747011374700.01701137622
23:00:1511383851138385113838511383850.10001138385
23:00:3011385001138640113800011386400.17381138239
23:00:4511379351138730113792511387300.17791138238
23:01:0011387301138995113872511389650.36291138824
23:01:1511386551139000113865511389951.77901138989
23:01:3011390001139540113900011395400.16841139206
23:01:4511396001140030113960011400300.13031139786
23:02:0011400001140115113999511400050.36801140010
23:02:1511401301140880114013011408800.13601140567
23:02:3011408801142000114088011420000.96441141110
23:02:4511421851143100114150011415050.71861142160
23:03:0011415051143115114142511414800.41571142907
23:03:1511422651143115114226511423000.44711143044
23:03:3011423051142355114230011423550.01901142326
23:03:4511423551143115114235511431150.10111143110
23:04:00-
23:04:15-
23:04:3011431001143330114310011433300.72191143218
23:04:4511433301143990114333011439900.02531143784
23:05:0011439901144115114399011441150.31781144024
23:05:1511441151144115114411011441100.17301144114
23:05:3011441151144115114411011441100.00691144112
23:05:4511441101144110114303011440850.21591143825
23:06:0011440851144085114400011440000.10001144043
23:06:15-
23:06:3011435301143530114353011435300.17401143530
23:06:4511430001143260114300011432600.39361143003
23:07:00-
23:07:1511425251143370114252511433700.12981142537
23:07:3011433301143330114271011427100.05601143292
23:07:4511433851143415114272511427250.12101143380
23:08:00-
23:08:1511427251142725114272511427250.04471142725
23:08:3011431901143190114319011431900.15001143190
23:08:4511431901144080114319011433500.28101143819
23:09:0011440801145170114368011451702.40191144947
23:09:1511448301145555114483011451950.70601145265
23:09:3011449851146475114498511464750.20481145515
23:09:4511455501146000114511011455500.17711145363
23:10:0011451951146600114519511466000.11201146562
23:10:1511466101147300114519511466502.30061146928
23:10:3011466501147090114600511467700.09871146796
23:10:4511467701146770114677011467700.04601146770
23:11:0011463101146770114600011460050.19691146239
23:11:1511460151146020114580511460000.34421145998
23:11:3011458051145970114580011459000.26401145883
23:11:4511458001145800114519511451950.10791145336
23:12:0011451951145195114519511451950.04001145195
23:12:1511456851145920114520011459200.06901145775
23:12:3011452251146000114520011460000.03501145770
23:12:4511460501146050114605011460500.00201146050
23:13:0011464701146470114647011464700.00101146470
23:13:1511459751146015114553511455350.26371145733
23:13:3011459701145970114597011459700.00101145970
23:13:4511452051145205114520011452000.01001145201
23:14:0011452001145200114519511451950.01001145196
23:14:1511452001145200114519511451950.06201145195
23:14:3011451951145195114400011443700.16051144447
23:14:4511443101144310114400011440000.00401144077
23:15:00-
23:15:1511443551144370114435511443700.05501144368
23:15:3011440001144780114395011447800.20691144351
23:15:45-
23:16:0011447801144995114478011449950.03091144800
23:16:1511448251144825114482511448250.01001144825
23:16:3011449951145000114499511450000.00321144998
23:16:4511450451145995114504511459950.01151145703
23:17:0011454951146020114549511460200.16541145934
23:17:1511460201146065114588011459900.04891145959
23:17:3011460151146470114599011464700.20501146192
23:17:45-
23:18:0011460951146810114608511468100.03871146182
23:18:1511464701147000114608511460850.11291146792
23:18:3011470001147995114700011479950.54021147370
23:18:4511473701148000114737011473700.10001147699
23:19:0011479901148000114737011473700.12001147396
23:19:1511474901147490114749011474900.00601147490
23:19:3011470551147055114687011468700.08431146963
23:19:45-
23:20:00-
23:20:1511461001146100114566511456650.14901145886
23:20:30-
23:20:45-
23:21:0011466651146810114666511468100.06601146775
23:21:1511469001147270114690011472700.04401147076
23:21:3011470451147045114702511470250.50001147025
23:21:45-
23:22:0011470251147025114702511470250.07481147025
23:22:1511467901146790114679011467900.00121146790
23:22:3011466701146670114654511465450.00201146608
23:22:4511465451146545114650011465000.02031146515
23:23:0011465151147025114651511470250.03801146783
23:23:1511466101146610114661011466100.01901146610
23:23:3011470501147050114705011470500.01011147050
23:23:4511466451146645114661511466150.01401146633
23:24:0011466201147050114612011470500.14301146319
23:24:1511461001146100114610011461000.00571146100
23:24:30-
23:24:45-
23:25:00-
23:25:1511461001146105114610011461001.01931146100
23:25:3011460651146065114600011460000.00531146012
23:25:4511456101145610114515011451500.20011145508
23:26:0011450001145050114484511448450.02411144901
23:26:1511453001145315114400011440000.30371145304
23:26:30-
23:26:4511443401145230114300011430000.67721143474
23:27:0011439951144310114339511433950.02921143957
23:27:15-
23:27:3011435801143580114358011435800.00601143580
23:27:45-
23:28:0011440751144075114407511440750.00501144075
23:28:1511440751144630114407511446300.16601144306
23:28:3011446301145110114463011450400.19871144705
23:28:4511450251145340114502511453400.10201145102
23:29:0011453551145455114484011454550.34591145268
23:29:1511457301145850114573011458500.01981145809
23:29:3011450501145850114488511458500.09491145326
23:29:45-
23:30:00-
23:30:1511452301145230114505011450500.05621145078
23:30:3011448551144855114485511448550.00201144855
23:30:4511448551144855114400011440000.03401144480
23:31:0011440001145850114344011441450.37231144808
23:31:1511447651144765114333011442650.26091143752
23:31:3011437101144490114278011436500.12111143617
23:31:4511430051143005114124511415450.18601142276
23:32:0011420451142070114124511412450.16901141606
23:32:1511412501142890114119011411900.36821141478
23:32:3011411351141210114100011410000.16291141101
23:32:4511412401141715114124011417150.02201141672
23:33:0011419951142375114175011423750.00411141900
23:33:1511423751142930114237511429300.06281142837
23:33:3011429501142955114278011429400.61561142925
23:33:4511429951143000114267011430000.50401142876
23:34:00-
23:34:15-
23:34:30-
23:34:45-
23:35:0011426251142625114258011425800.11241142621
23:35:1511422551142255114225511422550.00601142255
23:35:3011421451142145114200011420000.16101142003
23:35:4511426501142650114265011426500.00601142650
23:36:00-
23:36:1511426351143000114263511430000.05501142819
23:36:3011430001143420114300011434200.08251143128
23:36:4511435051143835114350511438300.31801143721
23:37:0011438401143865114384011438650.37301143854
23:37:1511437901143995114379011439000.00901143901
23:37:3011440001144000114400011440000.00101144000
23:37:4511439501143950114395011439500.00101143950
23:38:00-
23:38:1511440001144030114400011440300.01961144002
23:38:3011440301144275114403011442700.00491144227
23:38:4511442751144925114408011449251.32661144248
23:39:0011449051144925114486011449050.22501144874
23:39:1511449351144940114479011449100.26401144842
23:39:3011450451145060114494511450600.19211145049
23:39:4511455001146725114550011464300.47221146102
23:40:0011469101147600114691011476000.83271147411
23:40:1511476001148290114760011482900.39031147841
23:40:3011482951148620114749511474950.30561148192
23:40:4511474901147495114702011474950.10901147376
23:41:0011474801148295114747511480250.24991148063
23:41:1511480201148805114802011488051.05641148107
23:41:3011484301149190114843011491900.03511149042
23:41:4511492301149500114919011491900.55801149446
23:42:0011491901149500114895011494200.37471149437
23:42:1511495001150000114950011500002.12611149989
23:42:3011500001150000114999511500000.09921150000
23:42:4511500001150000114949511494950.02101149976
23:43:0011499851151000114998511510001.72181150190
23:43:1511510001151000115033511503350.16171150678
23:43:3011506601151000115020011502200.21201150944
23:43:4511502251150620115022011506200.00981150452
23:44:0011513951151425115139511514250.01001151414
23:44:1511502401151000114715511510000.66621148927
23:44:3011510501151050115044011504550.04591150786
23:44:4511501251150435115002511504350.83211150095
23:45:00-
23:45:1511500651150065114997511499750.08381150003
23:45:3011493051149975114854011498000.35221149412
23:45:4511496201149620114912011496200.02801149316
23:46:0011491001149100114897511489750.21911149096
23:46:1511499851150000114998511500000.01991149991
23:46:3011495901150000114959011500000.18701149956
23:46:4511494751150000114947511500000.05401149830
23:47:0011491901149190114847011484700.41511149031
23:47:1511485401148540114852511485250.00631148535
23:47:3011486901149325114850011493251.37561148639
23:47:45-
23:48:0011496301149630114933511493450.18001149619
23:48:1511493501149350114933011493300.01001149339
23:48:3011496451149645114934011493500.43281149357
23:48:45-
23:49:0011499951150050114999511500500.07931150048
23:49:1511500451150050115004511500500.50001150049
23:49:3011495501149550114955011495500.01301149550
23:49:4511495751150050114957511500500.60491150040
23:50:0011500501150240115005011501850.16961150160
23:50:1511498401150200114984011502000.17901149868
23:50:3011502001150200115020011502000.00131150200
23:50:4511501851150200115018511502000.01001150198
23:51:0011496851149685114932511493250.02301149406
23:51:15-
23:51:30-
23:51:4511493251149325114927511492801.74481149320
23:52:00-
23:52:1511490201149020114900511490050.08801149006
23:52:3011490051149005114790011479000.10091148178
23:52:4511483601148365114835011483650.02191148362
23:53:0011488251148825114882511488250.00901148825
23:53:15-
23:53:3011488251148825114882511488250.00301148825
23:53:4511487501148750114872011487250.01601148732
23:54:0011482651148265114800011480000.17601148247
23:54:1511481751148180114817511481800.89011148180
23:54:3011481951148195114819011481900.01101148191
23:54:45-
23:55:00-
23:55:15-
23:55:3011487201148750114826511482650.93921148744
23:55:4511481901148190114817511481750.04891148190
23:56:0011487851149155114878511488050.29131149006
23:56:1511488101148810114880011488000.01101148805
23:56:3011488051148805114823011482300.43221148795
23:56:4511482401148240114823011482300.00501148234
23:57:0011482901148315114829011482950.02201148295
23:57:1511482801148285114828011482800.02801148282
23:57:3011483151149110114828011491100.37631148934
23:57:45-
23:58:0011486801148890114868011488800.03401148876
23:58:1511488801148885114887511488750.69301148875
23:58:30-
23:58:45-
23:59:0011488751149680114887511488800.09291149263
23:59:1511488801148880114823011485900.11141148437
23:59:3011485901148595114800011480000.06001148182
23:59:4511480001148000114728011472800.10231147570
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.