暗号資産価格データベース


2019年06月23日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:001154830116300011402101157860128.49211154207
01:00:001158800117820011587801169420125.63291169649
02:00:00116997011730601140005114704076.49101161600
03:00:001147050115879011350001139980138.79611144279
04:00:001140280114936011251001142700104.10901138717
05:00:00114420011499951134025113815060.51921141389
06:00:00113813011410101128705113502582.69221134970
07:00:001134500113582511126901123600145.23861122833
08:00:001123600115080511211001144470104.10861143013
09:00:001144260116602511408101160045103.84321157350
10:00:00116051511695001150670116100085.47841162174
11:00:001161270116406011480001148000106.94751153617
12:00:00114800011530901140070115224560.28941146972
13:00:00115226511537901142045114534055.52671146082
14:00:00114621011513251137005115009557.99941144736
15:00:00115123011549801145000114676084.33971149454
16:00:00114676011522751142000114727039.68111147443
17:00:00114697011494701140000114300046.07461144980
18:00:00114300011466401131500114001566.94601139136
19:00:00114001511408801124200112850545.80551131283
20:00:00112851011410001127905113218549.21171135928
21:00:00113286511493251132865114447550.87011144818
22:00:00114456011446501134200113765036.21331139695
23:00:00113788011514251137470114728050.27161146148
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.