暗号資産価格データベース


2019年06月22日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010550001055000105453510549100.51071054996
00:00:3010548951054895105436510543650.02481054544
00:01:00-
00:01:30-
00:02:0010543651054685105400010546850.10621054068
00:02:3010546551055500105465510555000.59621055086
00:03:0010555001055500105482010548200.09201055456
00:03:3010548301055230105470010547000.48741054800
00:04:0010545701055500105457010550800.26511055040
00:04:3010550801055600105508010556000.10491055382
00:05:0010555701055760105553510556100.05631055572
00:05:3010557601055990105525010552500.33751055786
00:06:0010559201055920105525010557500.04601055479
00:06:3010552601056360105513510557000.88391055768
00:07:0010558551056200105500010554300.37521056113
00:07:3010559301055935105500010555000.71501055774
00:08:0010558001056310105513010563100.58921056026
00:08:3010557601055760105576010557600.05001055760
00:09:0010562001056330105600510563300.15501056179
00:09:3010560101056700105601010567000.20491056258
00:10:0010560151056810105600010568100.27311056684
00:10:3010568201056990105601010569100.25801056771
00:11:0010569901057000105694510569600.39351056976
00:11:3010569751056980105673510567351.18841056970
00:12:0010569651056965105683010568300.01101056905
00:12:3010568401056970105663510569600.35101056877
00:13:0010569601056975105696010569750.25001056966
00:13:3010569751057395105697510573950.75571057031
00:14:0010570501057380105701010573800.13301057113
00:14:3010568051057380105671010573800.36351057169
00:15:0010573801057400105738010574000.18601057391
00:15:3010574001057525105684510575200.32801057426
00:16:0010575651057805105725010572500.23441057675
00:16:3010575901057985105754510579850.22401057673
00:17:0010577101057835105771010578300.20501057802
00:17:3010572401057840105716510578400.12401057726
00:18:0010578401057840105774010577400.20101057839
00:18:3010572401057995105713510574000.28221057755
00:19:0010573951057985105733010579850.87301057376
00:19:3010573651058000105736510579750.28441057814
00:20:0010580951058245105809510582450.11401058167
00:20:3010582601059000105812510584400.33961058644
00:21:0010589301058935105774510583850.26391058424
00:21:3010584601058460105846010584600.01601058460
00:22:0010589001058995105890010589000.12091058919
00:22:3010589951058995105845010584500.18141058798
00:23:0010580501058105105740010581050.11691057521
00:23:3010574001058075105699010580000.18601057408
00:24:0010569901057995105650510579850.73491057012
00:24:3010570001057500105700010575000.00981057051
00:25:0010577501058000105775010580000.40001057985
00:25:3010580001058200105799510582000.27831058017
00:26:0010580451058395105799510580450.76991058007
00:26:3010580551058055105800010580000.25001058005
00:27:0010583101058310105800010580000.05501058031
00:27:3010583951058505105800010580000.05501058249
00:28:0010580101058010105740010579501.70181057993
00:28:3010574951057495105653510565500.64641057062
00:29:0010565501057050105582510558301.17501056123
00:29:3010558301056805105509510552801.55781055927
00:30:0010557001056810105533510565600.49381055623
00:30:3010568101056820105659010566600.88781056798
00:31:0010566601057010105600510560500.19741056506
00:31:3010568501056850105600010560000.12101056259
00:32:0010560051056005105600510560050.00101056005
00:32:3010560301056030105600010560000.02001056006
00:33:0010567451056745105674510567450.00121056745
00:33:3010562301056230105580010558050.43641055986
00:34:0010558101055810105550010557650.04471055746
00:34:3010555001055500105505510550550.72931055075
00:35:0010550551055305105418010541800.54701054614
00:35:3010540101055000105387010550000.84421054500
00:36:0010550051055005105467010549600.09171054928
00:36:3010549951055985105499510559850.38001055119
00:37:0010553001055410105513510554100.25601055298
00:37:3010557001055885105570010558850.09001055742
00:38:0010558351056000105532010555050.14201055877
00:38:3010559951056500105599510565000.05101056450
00:39:0010556451055645105562010556200.01361055631
00:39:3010557151055715105513010557002.95701055398
00:40:0010557001056495105570010564901.32721056152
00:40:3010564951056800105552510562951.16971056385
00:41:0010562951056960105629510563000.15261056357
00:41:3010560201056020105594510559450.01001055984
00:42:0010559651055965105596510559650.00101055965
00:42:3010562401056300105624010562951.00101056299
00:43:0010557001055700105552510555250.44991055565
00:43:3010555251055525105513010551350.45181055458
00:44:0010551301055185105500010551101.08201055071
00:44:3010551251055900105500010559000.91411055064
00:45:0010554351055435105541010554100.00991055423
00:45:3010552801055280105476510547650.27031055007
00:46:0010547901054930105414010549300.02381054290
00:46:3010545851054585105387010538700.05101054360
00:47:0010545101054975105387010538700.17701054479
00:47:3010538701053870105378010537800.09501053807
00:48:0010537801053780105352510536300.13001053675
00:48:3010538051053805105303510530350.02101053420
00:49:0010531101053760105310510531350.16011053231
00:49:3010535401053825105346510538250.15091053704
00:50:0010535101054245105206510542450.46851053573
00:50:3010542501054340105320010543400.16511053879
00:51:0010535501053550105321010532100.14001053503
00:51:3010532101053820105206510531950.06601052922
00:52:0010532101053210105208010520800.07001052896
00:52:3010531051053150105208010531500.04201052511
00:53:0010520801052100105117010511700.45301052065
00:53:3010511651052295105012010512401.43101051108
00:54:0010512451051460105100010510000.28791051299
00:54:3010510351051200105100010512000.12581051071
00:55:0010512001051835105104010511550.06601051357
00:55:3010511601053000105116010530000.09561052238
00:56:0010530001053395105199510530100.73291053064
00:56:30-
00:57:0010517201051720105172010517200.00641051720
00:57:3010528801053000105288010530000.06491052925
00:58:0010530001053000105299510530000.03131053000
00:58:3010530101053860105273010527300.55301053609
00:59:0010524101052450105170510522000.77601052146
00:59:3010527001052830105270010528300.12561052796
01:00:0010530001053885105300010532700.72091053594
01:00:3010538201053890105315510538850.30761053813
01:01:00-
01:01:30-
01:02:0010536951054980105369510549250.79401054657
01:02:3010549251055895105440010558951.52421055705
01:03:0010558951056000105564510560003.38421055890
01:03:3010558051056820105580510568200.40651056726
01:04:0010568201057620105682010576201.41831057360
01:04:3010578101058500105762010584801.63991058423
01:05:0010584501058510105770010585100.52351058313
01:05:3010586051059750105860510597500.69601059161
01:06:0010597501060430105975010602701.04211059984
01:06:3010602401060300105856510585700.71031059836
01:07:0010588401058840105801010584500.41161058296
01:07:3010591951059980105919510599800.06671059488
01:08:0010599801060870105934010608700.73411060180
01:08:3010608001060800105999010599900.20021060161
01:09:0010599901059990105939010593900.03211059724
01:09:3010592551060000105706010570601.18051058446
01:10:0010580001058920105708510589200.36701057542
01:10:3010590001059570105900010595700.05201059548
01:11:0010588801058880105763510576350.10731057647
01:11:3010587251059680105872510595100.92681058986
01:12:0010595101059510105759010587900.38641057832
01:12:3010577751057775105726010575350.72131057405
01:13:0010579201058360105778010577800.28061058023
01:13:3010587151059000105871510590000.03791058759
01:14:0010591901059680105919010596800.11201059319
01:14:3010596701059810105895010589500.01401059515
01:15:0010589151060450105841010604500.72301059726
01:15:3010598451060475105983510604750.65551060463
01:16:0010599901060460105915510604600.20201059780
01:16:3010599451060475105994510600000.21751060064
01:17:0010600001060475105994510599450.20951060094
01:17:3010593451059395105904510593950.10951059242
01:18:00-
01:18:3010593951060400105924010604000.11501059808
01:19:0010603951061335106039510610000.75181060663
01:19:3010610001061000106019510601951.59961060431
01:20:0010601951060195106000010600000.19601060059
01:20:3010600001060000105792010579200.70931058514
01:21:0010579201058425105780010578000.06981057944
01:21:3010578001060870105780010598201.92531059744
01:22:0010598251060690105972510603700.74481059969
01:22:3010603701061000105997510599750.12111060937
01:23:0010609751061000106036510603650.57901060939
01:23:3010608551060855106078010608550.09671060836
01:24:0010600001060000105987510599750.01901059934
01:24:3010598751059875105918010591800.12031059671
01:25:0010591251059125105912510591250.01221059125
01:25:3010596251060550105962510596250.01691060342
01:26:0010596551059725105965010597101.62171059653
01:26:3010597101059710105945010594500.00281059524
01:27:0010592051060115105919010601150.22491059648
01:27:3010596301060790105901510597550.21741060013
01:28:00-
01:28:3010598051059805105977010597750.38751059791
01:29:0010597551059810105937510594700.06971059426
01:29:3010593801060090105938010594700.31191059495
01:30:0010594601060295105946010602950.08511060219
01:30:3010598951060000105975510597700.19681059864
01:31:0010600051060690106000010606900.06661060526
01:31:3010607001060975106016510601650.09171060575
01:32:0010609801061350106098010613501.40741061034
01:32:3010614001061410106140010614100.06001061403
01:33:0010612701061270106091010609100.52741061231
01:33:3010609101060910106028510607100.16951060395
01:34:0010609101060910106091010609100.00331060910
01:34:3010610751061075106089010608900.01501060952
01:35:00-
01:35:30-
01:36:0010613951061420106057510614150.23601061233
01:36:3010614051061440106140010614400.04651061412
01:37:0010613651061380105898010589801.71501059305
01:37:3010588551059380105490010549001.05971056573
01:38:0010548001058230105355010545901.49961055302
01:38:3010564701057500105479010575001.46571056927
01:39:0010575051058000105623510562351.65081057419
01:39:3010551101055110105355010542553.05011054073
01:40:0010536201055000105362010550000.62801054387
01:40:3010547901055000105477510549651.76731054939
01:41:0010549651055795105496510551300.08591055272
01:41:3010554301057025105543010568651.79861056939
01:42:0010565201057500105652010570300.51901057007
01:42:3010570451057050105660010566250.08881056677
01:43:0010568301057375105683010573750.04601056936
01:43:3010573851057565105738510575650.08551057440
01:44:0010575701057600105651510567501.29161056936
01:44:3010567451056745105610510561050.23261056523
01:45:0010566901056810105669010567151.90511056713
01:45:3010567751056775105677510567750.16001056775
01:46:0010572051057505105720510572550.28191057421
01:46:3010572701057815105701510570150.30711057398
01:47:0010563751056375105637510563750.00101056375
01:47:3010563701056370105635010563500.06801056368
01:48:0010564601057585105646010575850.11271057101
01:48:3010575851057585105758510575850.00501057585
01:49:0010575851057815105758510578151.69841057591
01:49:3010577501057995105775010578650.11361057981
01:50:0010578701057940105787010579400.01301057901
01:50:3010579201058000105792010580000.00301057973
01:51:0010578951057940105750010579400.07801057550
01:51:3010575151057515105719010571900.15501057403
01:52:00-
01:52:30-
01:53:0010578001057890105780010578900.10201057802
01:53:3010577951058500105779010579750.27391058178
01:54:0010585701058820105857010588150.10091058779
01:54:30-
01:55:0010587151058715105871510587150.00101058715
01:55:3010587151058715105846510584650.03901058540
01:56:0010580701058120105755510575701.13191057658
01:56:3010577601057760105776010577600.00101057760
01:57:0010577651057765105776510577650.00101057765
01:57:3010577801057780105732010573200.25391057631
01:58:0010577001057700105726010573650.22051057526
01:58:3010579851057985105798510579850.00521057985
01:59:0010578651057865105786510578650.00141057865
01:59:3010581801058180105818010581800.02001058180
02:00:0010579001057900105789510579000.01001057899
02:00:3010578751057875105736510573650.29331057628
02:01:0010573551057355105735010573500.00541057351
02:01:3010575151057530105706010572500.05311057515
02:02:0010572501057250105589510566350.23451056183
02:02:3010566351056635105624010564500.12501056290
02:03:0010570001057430105700010572750.12091057398
02:03:3010572801057285105726010572600.02401057277
02:04:0010567751056775105627510567600.03281056495
02:04:3010572651057280105726510572800.01201057271
02:05:0010572751057275105678010567800.00401056904
02:05:3010567801057560105678010570000.44341056996
02:06:0010569951057000105681510570000.19961056991
02:06:3010568251056825105607510560750.16621056432
02:07:0010560851056085105578010557800.23301055991
02:07:3010557501056450105575010564500.16501056327
02:08:0010564501057210105645010572100.26601056982
02:08:30-
02:09:0010572751057970105683010579700.16891057597
02:09:3010579001058085105785510580850.58581057971
02:10:0010583301058795105819510581950.47201058616
02:10:3010586151059015105849510590150.10391058965
02:11:0010590151059015105853010589700.01801058862
02:11:3010590151059265105901510592650.06971059176
02:12:0010593501059350105867510593500.26301058864
02:12:30-
02:13:00-
02:13:30-
02:14:0010586001059355105823510593550.06501058593
02:14:3010593551059355105875510587550.02081058953
02:15:0010589201058935105892010589350.00431058928
02:15:3010589651058965105896510589650.01801058965
02:16:00-
02:16:3010585051058505105850510585050.50001058505
02:17:0010585001058615105836010586150.07341058493
02:17:30-
02:18:00-
02:18:3010586151059300105861510593000.04341059148
02:19:0010593101060000105931010597250.28061059456
02:19:3010593751059375105872510587250.03701059270
02:20:0010587501059000105875010590000.02501058990
02:20:30-
02:21:0010588151058815105880010588000.01011058806
02:21:3010588001058820105860010587000.12201058735
02:22:0010587001058800105862010588000.21061058695
02:22:3010588001059300105880010588000.11861058946
02:23:00-
02:23:30-
02:24:0010587901058790105870010587000.11401058710
02:24:3010587201058720105870010587000.02001058702
02:25:00-
02:25:30-
02:26:0010587051058705105870010587000.10491058700
02:26:3010587001058700105860010586000.41001058674
02:27:0010585101058510105776010577600.52361058359
02:27:3010581601058755105800010587550.14481058144
02:28:0010582551059390105776510585100.09981058630
02:28:3010594001060000105940010600000.42391059790
02:29:0010600001060310106000010603100.11501060024
02:29:3010603101061710106031010617100.60491060960
02:30:0010617101061780106157010617100.19641061700
02:30:3010612001061665106088510614150.05201061286
02:31:0010614151061995106141510619951.46261061706
02:31:3010619951062500106176010625000.37191062079
02:32:0010620801062080106140010616150.23901061666
02:32:3010620001063400106191010634001.06571062408
02:33:0010634051063405106200010620000.65451062708
02:33:3010620001062000106100010617851.17781061208
02:34:0010618001063005106180010628000.59221062494
02:34:3010620301062030106150010615000.14651061654
02:35:0010610201061020106014010601401.80431060269
02:35:3010600001060000105841510585053.91901058558
02:36:0010587751060995105877510601200.26991059853
02:36:3010595301059630105900010595300.48611059479
02:37:0010595301060910105951510603100.32811059891
02:37:3010603201061000106032010610001.94831060824
02:38:0010610001061000106100010610000.00011061000
02:38:3010610101061445106101010614450.01101061308
02:39:0010614251061425106100010610000.05101061061
02:39:3010610001061000106095010609500.00261060962
02:40:0010609751060975106097510609750.00101060975
02:40:3010610451061045106104510610450.00101061045
02:41:0010609301060930106000010600000.20201060598
02:41:3010601001060960105999510609600.36401060790
02:42:0010606901060690106005010600500.01301060533
02:42:3010603751060375106037510603750.00501060375
02:43:0010602951060295106029510602950.05191060295
02:43:3010603901060390106027010602800.10901060287
02:44:0010602701060270106024510602450.01281060249
02:44:3010600501060050105943010594300.14991059882
02:45:0010599651059990105892010599900.20521059672
02:45:3010599051060000105990510600000.01421059912
02:46:0010599951060220105999510602150.18801060020
02:46:3010602201063105106022010630900.91171062033
02:47:0010620351063075106201010630750.20931062519
02:47:3010630351063035106248510625000.02801062548
02:48:0010635001064000106280010628000.39301063827
02:48:3010626001063025106150010626400.30101062623
02:49:0010623451062345106234510623450.02001062345
02:49:3010630001063000106300010630000.00201063000
02:50:0010630001063000106300010630000.02001063000
02:50:3010630001064000106300010633250.11131063899
02:51:0010633251063325106274510627700.05931062938
02:51:3010627601063145106276010630000.21561063027
02:52:0010630051063040106298010629950.53201063001
02:52:3010629801063590106298010634000.10091063094
02:53:0010635001064200106350010642001.50931063886
02:53:3010636201063620106362010636200.00201063620
02:54:0010636251063625106221010622100.54461062561
02:54:3010621351063000106154510615450.32401061887
02:55:0010623951062395106200010623500.04971062354
02:55:3010623501063000106235010630000.01421062472
02:56:0010629801063355106298010633550.24991063024
02:56:3010635101064750106351010637150.64861063710
02:57:0010637151064100106200010620000.36741063425
02:57:3010615801061580106098510609850.62171061372
02:58:0010614901061495105850510596150.96011059416
02:58:3010596151060250105961510597250.26841059817
02:59:0010605201061085105972010610800.34421060767
02:59:3010610801061755106108010611700.10221061651
03:00:0010617251062135106171510617150.13491062030
03:00:3010618751062135106117010611700.50821061287
03:01:0010611701061170106033510603500.04941060761
03:01:3010607301060830106000510608300.15701060721
03:02:00-
03:02:3010600451060710105841510600250.32981060078
03:03:0010596151059645105961510596450.44701059645
03:03:3010596451060825105964510608250.26541060663
03:04:0010608251061000106023010610000.28491060981
03:04:3010610001062725106100010618750.19871061755
03:05:0010617351061735106133510613500.13581061506
03:05:3010616151061615106100010612350.05501061293
03:06:0010611601061610106116010616100.01201061457
03:06:3010616101062590106161010622500.17651062557
03:07:0010621351062170106213510621700.00501062145
03:07:3010622301062230106212010621250.01101062172
03:08:00-
03:08:3010621201062120106167510616750.10321061676
03:09:0010616751061675106167010616750.18761061672
03:09:3010625551062690106225010622500.02401062607
03:10:0010621701062170106217010621700.00101062170
03:10:3010621201062120106212010621200.02801062120
03:11:00-
03:11:3010616751061675106167010616700.23561061672
03:12:0010616751061675106054510605502.84981061638
03:12:3010608001061590106080010615900.20791061393
03:13:0010610101061010106032010608950.17631060561
03:13:3010609701060980106033510609800.05701060960
03:14:0010611351061490106049010604900.12091061115
03:14:3010606151061915106060510619150.69271060731
03:15:0010613001061300106130010613000.00281061300
03:15:3010619001061900106150010615000.07601061532
03:16:0010615001062000106097010620000.33531061514
03:16:3010619451062890106150010628901.84561062432
03:17:0010626801063225106268010632250.08301062987
03:17:30-
03:18:0010628601062920106286010629200.04201062898
03:18:3010629201063225106285010628500.23271062922
03:19:0010630151063015106243010624300.05401062637
03:19:3010629301062930106293010629300.00101062930
03:20:0010631151063160106311510631600.04001063138
03:20:3010632251064515106322510645150.13421064233
03:21:0010644001064515106401510640150.57441064452
03:21:3010645151064985106365010636500.46181064272
03:22:0010636501063650106365010636500.09191063650
03:22:3010636501063650106365010636500.05101063650
03:23:0010634051063405106321010632100.15001063213
03:23:30-
03:24:0010632001063200106305010630500.00601063075
03:24:3010630001063260106278010627800.00431063009
03:25:0010630701063070106307010630700.00101063070
03:25:3010633551063385106255510625551.10501062975
03:26:0010625551062555106200010623950.12141062225
03:26:3010623951062395106226010622600.01601062280
03:27:0010622901063240106228510632400.59991062372
03:27:3010624101063000106240010630000.10331062420
03:28:0010629301063290106293010632900.14801063026
03:28:3010637101064160106334510641600.03201063969
03:29:0010636001063600106360010636000.00221063600
03:29:3010638101063810106379010637900.02401063796
03:30:0010638251063825106320510633250.38661063658
03:30:3010632001063200106297010629700.05931063165
03:31:0010629701063580106297010635800.15601063428
03:31:3010635901063620106312010631200.17001063364
03:32:0010631301063130106312010631200.15901063121
03:32:3010634951063645106349510636450.02701063606
03:33:0010635801063940106358010638000.07201063830
03:33:3010640001064290106400010642600.36901064276
03:34:0010642301064440106373010644400.20501064088
03:34:3010644501064995106445010649950.11801064655
03:35:0010648001067315106480010658304.62671065341
03:35:3010658301065915106400510640050.38461065394
03:36:0010644901064805106203510630000.69541062898
03:36:3010632801063835106242010630000.53251063429
03:37:0010624001062930106240010625750.18201062603
03:37:3010625851062585105937010593701.48921061548
03:38:0010593701062000105900010604154.29021059859
03:38:3010609701062120106000010609000.21821061160
03:39:0010616101062150106156010615600.06781061605
03:39:3010616551062235106165510622100.20401062172
03:40:0010623001062355106230010623500.15171062317
03:40:3010624501062450106242510624250.01101062430
03:41:0010624251062440106211010621100.08341062168
03:41:30-
03:42:0010624501062780106156510615650.04931062206
03:42:3010615651061565106143510615300.01541061475
03:43:0010615351061895106153510618951.27161061894
03:43:3010618951061980106189510619801.79121061895
03:44:0010623201062335106092510609250.16461061501
03:44:3010611101061110106111010611100.00301061110
03:45:0010615801061910106156510619100.06381061815
03:45:3010620001062250106082510608400.11441061026
03:46:0010608801062020106086510620050.33891060924
03:46:3010620201062480106202010624800.13841062410
03:47:0010624901063405106249010633900.36681062971
03:47:3010634151063500106165510634800.76031062804
03:48:0010634651063480106346510634800.10001063479
03:48:3010621201062120106212010621200.00101062120
03:49:0010621651062335106215510623350.09711062157
03:49:3010624401062440106244010624400.08191062440
03:50:0010625001062500106245510624550.41901062466
03:50:30-
03:51:0010621201062120106177010617700.17601061778
03:51:3010623801062380106133510617600.06371061472
03:52:0010622551062255106225510622550.01001062255
03:52:30-
03:53:0010617551062115106175510617550.06051061965
03:53:3010621101062255106211010622550.29221062157
03:54:0010623501062350106211510621150.07021062145
03:54:3010616901061695106123510613250.06781061469
03:55:0010616201061675106157510616750.10601061579
03:55:3010616751061980106167510619800.01101061689
03:56:0010616401061640106151010615150.00551061535
03:56:3010615101061605106000010616050.21201060675
03:57:0010611351061135106113010611300.00801061134
03:57:3010607901061100106079010609200.12561060847
03:58:0010611001061505106110010611600.04881061258
03:58:3010603551061500106034010615000.20211060917
03:59:0010615051061760106150510617600.19071061643
03:59:3010617401061870106174010618700.14591061771
04:00:0010619801062275106198010622750.03601062037
04:00:3010622751062275106177510617850.02301062211
04:01:0010617901062270105900010622700.58041060735
04:01:3010621301062130106169010617650.00631061760
04:02:0010616601061765106153010616700.00801061667
04:02:3010615301061530106113010615000.00711061188
04:03:0010614801061525106148010615250.01001061514
04:03:3010615251061935106152510619300.06411061782
04:04:00-
04:04:3010618651061865106186510618650.00281061865
04:05:0010617351061895106143010618950.02451061553
04:05:3010619351062235106176510617650.01301062056
04:06:0010620601062060106206010620600.03051062060
04:06:3010617651061765106100510613900.28881061434
04:07:0010615751061575106157510615750.00501061575
04:07:3010613751061375106137510613750.00601061375
04:08:00-
04:08:3010613751061375105956510597300.94441060844
04:09:0010597301060230105973010600000.07841059843
04:09:3010604101060440106000010604400.03801060022
04:10:0010606501060650105974010597400.00321060366
04:10:3010604651060465105910010591002.88391059103
04:11:0010597201059720105512010551203.08641057427
04:11:3010552701056985105375510569853.03001054524
04:12:0010569901057000105607010570000.31261056670
04:12:3010574251058000105742510579900.57971057733
04:13:0010575101057990105744010574400.56501057957
04:13:3010572501057250105603010560300.10021056285
04:14:0010560001057990105600010579900.38801057245
04:14:3010576751057675105767510576750.10201057675
04:15:0010577501057750105775010577500.00101057750
04:15:3010579851057990105798510579850.23511057989
04:16:0010572501057250105704010570452.44481057225
04:16:3010570401057580105682510575800.11931057131
04:17:0010575351057990105753510579901.00001057985
04:17:3010567951056795105678510567850.00201056790
04:18:0010570101057010105699010569900.00401057005
04:18:3010571651057530105716510575300.12791057519
04:19:0010575801057580105758010575800.00501057580
04:19:3010570001057000105700010570000.07601057000
04:20:0010575801057815105757510578150.31121057584
04:20:3010576051057810105760510578100.02341057777
04:21:0010577351057810105773510578100.01501057778
04:21:3010578101058170105781010581701.23001057980
04:22:0010584701058505105847010584950.06731058488
04:22:3010581951058195105818010581800.09991058182
04:23:0010587451058745105874510587450.00501058745
04:23:3010587401059390105874010593900.19911059264
04:24:0010595601059565105956010595600.00701059563
04:24:3010595651059900105956510599000.04101059759
04:25:00-
04:25:3010599701060515105997010600150.73791060028
04:26:00-
04:26:30-
04:27:0010606501060650106065010606500.05001060650
04:27:3010606501060785106065010607850.17151060732
04:28:0010607851061000106011510601150.52081060638
04:28:3010601901060190106019010601900.02501060190
04:29:0010601651060165106000010600000.04301060018
04:29:30-
04:30:00-
04:30:3010600001060000105925010592500.04991059306
04:31:0010592001059200105910010591000.04001059150
04:31:30-
04:32:0010601251061000106000010600000.41601060676
04:32:3010594901060500105949010605000.04601060456
04:33:00-
04:33:3010594051059445105876510594450.10091059223
04:34:0010590601059060105800010590250.42101058407
04:34:3010588551058960105885510589600.02801058880
04:35:0010594851059910105933510599100.50081059541
04:35:3010599951060050105994010599400.14711060009
04:36:00-
04:36:30-
04:37:0010602051060840106020510602750.12591060484
04:37:3010602701060270105990010599000.02401059996
04:38:00-
04:38:3010603601060360105994510599450.00911060264
04:39:0010603751060375106037510603750.00501060375
04:39:3010603751060815106000510600050.05071060208
04:40:0010606651060815106000510600050.02191060196
04:40:3010600051060005106000010600000.02001060004
04:41:00-
04:41:3010607851060815106078510608150.05501060806
04:42:0010608151061000106004010610001.69181060824
04:42:3010609951061000106066510610000.31261060998
04:43:0010609851061000106098510610000.31991061000
04:43:3010607801061005106017510601750.69801060799
04:44:00-
04:44:30-
04:45:0010609651060970106096510609700.14591060967
04:45:3010609701061145106089510611400.17801061134
04:46:0010613851061385106089510608950.04701060947
04:46:3010609701060970106097010609700.00501060970
04:47:0010609401060970106094010609700.00501060963
04:47:3010609251060925106016510601650.05501060239
04:48:0010601651060165105942010594200.84031059816
04:48:3010594451059445105927010594000.06731059388
04:49:00-
04:49:3010592701059270105919510591950.05861059206
04:50:0010594001059840105940010598400.30081059624
04:50:3010598801059945105988010599450.07911059881
04:51:00-
04:51:30-
04:52:0010595851059590105955010595500.13991059552
04:52:3010599801060070105994510600700.19591060002
04:53:0010602451060245106024510602450.10501060245
04:53:3010602451060505106024510604850.27021060391
04:54:0010601401060740105960510607400.08991060284
04:54:3010603901060690105955010595500.79581060525
04:55:0010606001060850105955010595500.53321060688
04:55:30-
04:56:00-
04:56:3010599351059935105980010598000.19741059932
04:57:00-
04:57:3010595551059555105955510595550.00201059555
04:58:0010595551060200105944510596702.70501059865
04:58:3010596901059690105968510596850.00201059688
04:59:00-
04:59:3010596701059670105944510594450.00661059529
05:00:0010592801060365105927010603650.12331060178
05:00:3010598101060635105981010606250.18401060536
05:01:0010606301061080106014010602800.35221060895
05:01:3010602851060290106000010600000.27501060238
05:02:00-
05:02:3010606001060605106028010602800.08601060567
05:03:0010606051060710106060510607100.02501060614
05:03:3010601751060175105980510598050.09381059909
05:04:0010602451060260106024510602600.01221060251
05:04:3010598051060320105915010603150.60791059737
05:05:0010594451059445105808510580901.57051058985
05:05:3010580851058890105750510587400.47511058326
05:06:0010581051058105105727510572750.13891057857
05:06:3010580751059090105807510590900.06301058691
05:07:0010585401058540105850510585050.00201058523
05:07:3010589551058955105895510589550.02001058955
05:08:0010590901059375105909010593750.00481059310
05:08:3010594501059450105945010594500.04531059450
05:09:0010594301059430105887510588750.18471059418
05:09:3010584201058420105842010584200.16001058420
05:10:0010584151058960105809010580900.10181058481
05:10:3010587951058795105879510587950.00101058795
05:11:0010588101059740105881010593750.20681059587
05:11:3010593751059385105937510593800.01781059376
05:12:0010593251060705105932510607050.11991060308
05:12:3010599451060700105994510607000.00541060239
05:13:0010607801060865106078010607950.03501060806
05:13:3010607951060865106022510602250.23001060275
05:14:0010600651060065105978010597800.07391059935
05:14:3010599101059910105946010594600.00521059823
05:15:0010599101059910105991010599100.01581059910
05:15:3010599451059945105994510599450.00201059945
05:16:0010594651060255105946510602550.04191059842
05:16:30-
05:17:0010603151060435106031510604350.12281060415
05:17:3010604451060445105991010599100.06101060386
05:18:00-
05:18:30-
05:19:0010603151061025106031510608850.19791060809
05:19:3010610501061100106105010611000.15341061089
05:20:0010611001061100106028510602850.00231060391
05:20:3010603601060360106028510602850.04901060290
05:21:0010610751061085106107510610850.10391061075
05:21:3010602851061035105951510610350.11991060203
05:22:0010603301060330106033010603300.02001060330
05:22:3010609601061155106096010611550.09991061039
05:23:0010602851060285106000010600000.09991060046
05:23:3010600001060000105991010599100.02601059997
05:24:0010595551059555105910510591050.14891059389
05:24:3010594451060000105772510577253.69041059775
05:25:0010590001059000105727510572750.68821058039
05:25:3010581451058420105721010584200.62091057465
05:26:00-
05:26:30-
05:27:0010583701059400105800010593950.46451059051
05:27:30-
05:28:0010580401058040105776510577650.09991057795
05:28:3010588151059010105776510577650.24001057978
05:29:00-
05:29:30-
05:30:0010580201058020105801010580100.00501058016
05:30:30-
05:31:0010585651059275105856510592750.09991058893
05:31:30-
05:32:0010583001058300105778510577850.09991057993
05:32:30-
05:33:0010580401058040105804010580400.00101058040
05:33:3010580501058050105779510580500.00701057868
05:34:0010577951057795105778510577850.10101057795
05:34:3010577851058000105759010579952.90031057969
05:35:0010579951057995105740510574050.51011057976
05:35:3010571751057910105700010570000.35211057010
05:36:0010569651056965105601010560100.13201056652
05:36:3010560101056305105550010563050.31511055774
05:37:0010568251056985105632510569850.02911056936
05:37:3010567951056795105679510567950.02001056795
05:38:0010569851057190105698510571900.05001057163
05:38:3010571701057170105717010571700.02001057170
05:39:0010576701058845105767010588450.34741058255
05:39:3010590001059795105899510597900.18601059684
05:40:0010599851060390105998010603901.39491060293
05:40:3010595551059555105938010593800.02651059513
05:41:00-
05:41:3010603551060855106021010602101.35431060416
05:42:0010596001059600105960010596000.00341059600
05:42:3010596101059980105960510598851.28881059775
05:43:0010598851059885105930510594800.98961059800
05:43:3010596751059675105966010596750.27061059664
05:44:0010596751059675105955010595500.00161059597
05:44:3010590001059635105884510596350.19221058851
05:45:0010589701058985105897010589850.09321058984
05:45:3010597601059760105976010597600.00201059760
05:46:00-
05:46:3010592151059915105921510599150.32101059870
05:47:00-
05:47:3010593651059365105935010593500.01301059356
05:48:0010593301059330105868010592000.10201058704
05:48:3010592151059410105799510594101.11321058190
05:49:00-
05:49:3010587801058780105828010582800.02501058300
05:50:0010587551058755105875510587550.12001058755
05:50:3010587801059275105800010592750.04501058798
05:51:0010587901058790105879010587900.00101058790
05:51:30-
05:52:00-
05:52:30-
05:53:0010584501058450105843510584500.15101058450
05:53:3010584501058450105843010584300.03801058449
05:54:0010588701058870105887010588700.00101058870
05:54:3010583701058370105837010583700.04501058370
05:55:0010588401059000105878010587800.10091058897
05:55:3010587901058995105879010589950.00301058927
05:56:0010589951059000105899510590000.59291058998
05:56:3010589951059190105899510591901.42201059000
05:57:0010591901060000105919010600000.53931059365
05:57:3010600001061500106000010615001.77311060814
05:58:0010611951062165106100010621600.99401061922
05:58:30106216010640001061360106400010.11331062045
05:59:0010640001064200106400010640000.63111064082
05:59:3010632951063295106248510631950.62901062896
06:00:0010630601063060106272010627200.02701063047
06:00:3010630601063310106282010628200.01231062908
06:01:0010624101062810106239510628100.02381062431
06:01:3010631801063485106318010632100.13071063327
06:02:0010631801063500106279010628050.20121063099
06:02:3010628051063195106243010631950.23201063008
06:03:0010625201062520106252010625200.00101062520
06:03:3010630001063160106276010627600.00531063015
06:04:00-
06:04:30-
06:05:0010633001063480106330010634800.04501063389
06:05:3010638001063800106345510635650.34901063498
06:06:0010630251063025106300510630050.01101063023
06:06:3010630001063000106220010622000.24191062591
06:07:00-
06:07:3010630151063810106301510630200.11111063509
06:08:0010630101063010106301010630100.01101063010
06:08:3010632701063310106327010633100.00551063295
06:09:0010636101063610106361010636100.00201063610
06:09:3010636101063815106361010638150.34901063815
06:10:0010630201063020106301010630100.05001063017
06:10:3010631101063110106148510614850.43861062002
06:11:00-
06:11:3010628801062880106288010628800.02001062880
06:12:0010630001063000106300010630000.00201063000
06:12:3010630001063690106300010636900.11201063682
06:13:0010633101063310106331010633100.00201063310
06:13:3010637601064765106376010642650.11391064385
06:14:00-
06:14:3010643651064365106288010628800.20091063456
06:15:0010628801062880106288010628800.00401062880
06:15:3010629101062910106291010629100.00101062910
06:16:0010635901063605106297010636050.20091063598
06:16:3010636051063680106360510636800.09991063635
06:17:0010628801062880106276510627650.09991062869
06:17:3010635701063570106277010627700.02501063417
06:18:0010627701062770106277010627700.01901062770
06:18:30-
06:19:0010631801063475106318010634750.09991063194
06:19:30-
06:20:0010627751063285106248510632850.11991062647
06:20:30-
06:21:0010627801062780106138010618701.71121062667
06:21:3010623001062370106150510618400.39201062015
06:22:0010623401062340106100010610000.18541061303
06:22:3010617951061795106179510617950.00201061795
06:23:0010617951062000106166010620000.33111061818
06:23:3010620001062045106186010618600.05101061995
06:24:00-
06:24:3010618501061850106163510616500.32631061811
06:25:00-
06:25:3010621501062150106215010621500.00101062150
06:26:0010621501062240106215010622400.10001062169
06:26:3010617401062500106174010624050.31181062318
06:27:0010624951062500106238010625000.12001062479
06:27:3010624651062500106246510625000.05001062499
06:28:00-
06:28:30-
06:29:0010623401062500106234010625000.19401062493
06:29:3010624951062600106249510625251.18871062520
06:30:0010625251062530106170010617000.65931062519
06:30:30-
06:31:0010618401061840106154510615601.18331061577
06:31:3010614001061400106139010613900.02501061392
06:32:0010612001062000106100010612000.26581061284
06:32:3010613701061370106100010610000.11331061041
06:33:0010614201061800106127010618000.04601061336
06:33:3010617951061795106100010614800.06101061270
06:34:0010614801061480106145010614550.02091061455
06:34:3010613301061330106077510609800.22401060979
06:35:0010606051060605106025510602700.22991060311
06:35:3010601901060740105968010600000.30071060127
06:36:0010603301060740106000010600000.35101060312
06:36:3010599001060285105935510593550.30031059687
06:37:0010592851059285105900010590000.18471059031
06:37:3010592851059450105851010587900.60721059251
06:38:0010588251058855105882510588500.55101058849
06:38:3010589401058940105894010589400.00101058940
06:39:00-
06:39:3010596701059780105967010597800.02501059730
06:40:0010600001060090106000010600900.02321060019
06:40:30-
06:41:0010602851060485106028510604850.02001060423
06:41:3010599651059965105958010595800.45391059935
06:42:0010599351059935105894010589400.29571059287
06:42:3010591801059180105917510591750.00201059178
06:43:00-
06:43:3010588701059370105869010588700.03041058878
06:44:0010594851059490105937010593700.11791059482
06:44:3010594901061000105949010600000.57791060700
06:45:0010612651061265106126510612650.05001061265
06:45:3010609851061295106098510612950.70201061210
06:46:0010607651061800106076510617950.27311061557
06:46:3010617951062095106179510620950.13061062013
06:47:0010624001062505106234010623400.03051062458
06:47:3010622001062700106220010627000.05811062489
06:48:0010627951063440106279510628300.14921062988
06:48:3010627801062780106278010627800.00101062780
06:49:0010625301062530106184010618400.42641062227
06:49:3010618151061815106100010614050.35351061424
06:50:0010610001061000106061010606100.13001060947
06:50:3010606101060980106061010606100.00831060654
06:51:0010606051060605106030510603050.04901060483
06:51:3010603051061410106030510614100.26041061158
06:52:0010620001062010106144010614400.12561061592
06:52:3010614401062200106144010622000.02811062170
06:53:0010614401062240106144010622400.00671062028
06:53:3010622001062240106220010622400.08981062222
06:54:0010622651062315106226510623150.00501062305
06:54:3010622401062240106217010622400.21001062240
06:55:0010617201061720106169010616900.00811061713
06:55:3010616751062520106149510614951.01781062209
06:56:0010615101061510106098510609850.34801061222
06:56:3010611401061405106098510614050.56401061039
06:57:0010614051062040106098510609950.50091061228
06:57:3010609951062580106098510617200.72751061378
06:58:00-
06:58:3010617201061800106172010618000.04451061767
06:59:00-
06:59:3010618001061800106100010614050.19901061399
07:00:0010610001061000106098510610003.18191061000
07:00:3010609951060995106060010606000.03041060625
07:01:0010607651060990106051010605750.02561060765
07:01:3010603151060315106000010600000.07401060151
07:02:0010608101060890106010510601050.05931060236
07:02:3010600901060090105929510592950.13191059629
07:03:0010604601060460105973010603400.01601060377
07:03:3010602301060340106023010603400.00501060312
07:04:0010603351060335105954010595400.06501060157
07:04:3010596001059600105914510591450.04401059181
07:05:0010590401059530105856510585650.34981058944
07:05:3010585001059520105800010595201.31141058123
07:06:0010591951059195105919510591950.00501059195
07:06:30-
07:07:0010584151059000105800510590000.00911058542
07:07:3010584101059000105750010575000.52601057612
07:08:0010575051058305105750010580051.02001057581
07:08:3010580051058310105800510580050.29011058107
07:09:0010586901058690105869010586900.00501058690
07:09:3010584601058700105751010575100.90741057812
07:10:0010575101057515105710010571002.12001057390
07:10:3010571001057100105635010570252.09781056995
07:11:0010569301056930105630510564000.17231056510
07:11:3010564001057150105635510563550.13001056926
07:12:0010563601057150105610010563500.19061056537
07:12:3010571501057150105635510571450.01501056884
07:13:0010564001056400105610010561000.95391056109
07:13:3010561001056500105550010555001.19631055969
07:14:0010555001055500105550010555000.15201055500
07:14:3010561601056300105550010562800.21271055529
07:15:0010562951057660105629510576600.28051056845
07:15:3010576601058980105766010589800.53821058836
07:16:0010579651059110105796510591100.09521058080
07:16:3010588801059990105888010599900.12031059459
07:17:0010599901060340105924010592400.15871060057
07:17:3010593351059340105872010587200.03261058987
07:18:0010587201058720105800010583801.09521058029
07:18:30-
07:19:0010580001058280105796010582800.06211057974
07:19:3010582801058730105828010587250.02341058363
07:20:0010581851058185105818510581850.00101058185
07:20:30-
07:21:0010588251058825105881510588150.06701058815
07:21:3010588151058815105881510588150.00011058815
07:22:0010589851058985105856010585600.07001058810
07:22:3010586801059110105867510590150.14551058801
07:23:0010591551059240105915510592400.07801059196
07:23:3010593351059335105933510593350.00201059335
07:24:0010593001059300105930010593000.07301059300
07:24:3010595301060465105953010604650.67391060092
07:25:00-
07:25:3010595651059565105956510595650.00401059565
07:26:0010595451059545105847010584700.05601059146
07:26:3010588351058835105808010581050.15401058221
07:27:0010586051058605105860510586050.00241058605
07:27:30-
07:28:0010588001059270105860510587350.15321058864
07:28:30-
07:29:00-
07:29:30-
07:30:0010586151058615105811010581100.55001058569
07:30:30-
07:31:00-
07:31:30-
07:32:0010581101058120105686510580901.99811057793
07:32:3010583701058905105837010589000.44231058618
07:33:0010582201058220105800010580000.49001058002
07:33:3010585551058910105855510589100.24471058765
07:34:0010581551058155105815510581550.13001058155
07:34:3010588901058890105886010588650.52101058873
07:35:0010581251058125105780010578000.10001058048
07:35:3010589251058925105892510589250.00101058925
07:36:0010589101058920105811510581151.09941058893
07:36:3010581501058415105800010584150.05401058066
07:37:0010581051058845105785010581350.13111058074
07:37:30-
07:38:00-
07:38:30-
07:39:0010580951058100105809510581000.09991058100
07:39:3010580951058150105809510581500.91111058100
07:40:0010581501058175105815010581752.00401058175
07:40:3010584301058430105817510581750.00501058226
07:41:00-
07:41:3010583351058605105833510586050.04491058438
07:42:0010588901059315105889010593150.23511058960
07:42:3010593151060000105931510599950.03191059442
07:43:0010599951061570105999510607350.84391060979
07:43:3010607351060735106029010602900.00511060639
07:44:00-
07:44:3010608551060855106000510600050.08601060284
07:45:0010602851061095106000010602900.24671060537
07:45:3010605001060500106050010605000.01001060500
07:46:0010602401060240105999510599950.23991060112
07:46:3010597901059995105979010599950.05401059805
07:47:0010599951060870105999510608700.20001060758
07:47:3010599751059975105967010596700.19191059910
07:48:0010596901059690105969010596900.15001059690
07:48:30-
07:49:0010598001060000105980010600000.02931059863
07:49:3010600001060230106000010602300.17101060225
07:50:00-
07:50:3010607851060895106003510605000.67301060595
07:51:00-
07:51:30-
07:52:0010605001060500106050010605000.00041060500
07:52:3010605051060505106050510605050.14991060505
07:53:0010605001060500106050010605000.02701060500
07:53:3010607601061000106076010610000.19311060967
07:54:0010605301060530106003010600300.42001060273
07:54:3010601001060100106010010601000.00221060100
07:55:0010600301060100106000010601000.44331060096
07:55:30-
07:56:0010608301061655106083010610100.43231061004
07:56:3010610201061020106100010610000.00901061018
07:57:0010616501061650106165010616500.04271061650
07:57:3010616501061785106165010617850.05001061681
07:58:00-
07:58:3010617851062000106178510620000.35501061975
07:59:0010617851061990106123010612300.06501061936
07:59:3010620001062000106198510619850.05101062000
08:00:0010620001062380106200010623800.51391062010
08:00:3010624401063000106244010630000.17861062549
08:01:0010618901062000106160510616050.29501061810
08:01:3010616001062405106160010624050.03701062340
08:02:0010616401061645106164010616400.08001061641
08:02:3010612851061285106124010612400.04001061246
08:03:0010612401061240106115010611500.17891061185
08:03:3010611551061155106112010611250.33101061127
08:04:0010610601061105106106010610900.08631061081
08:04:3010616501062095106165010620950.40991061950
08:05:0010620701062890106202510621000.24951062242
08:05:3010622801062280106210510621050.16501062106
08:06:0010623551062425106189010618900.41821062417
08:06:3010628201063040106227510622750.69121062850
08:07:0010631501064000106314510640001.54631063703
08:07:3010635901064020106359010640201.27311063999
08:08:0010640201064920106400010647800.51601064753
08:08:3010647801064780106391510639150.24511063916
08:09:0010639351063940106391510639150.34541063924
08:09:3010638951063895106326010632800.05501063290
08:10:0010632801063280106328010632800.00481063280
08:10:3010632601063760106253010637600.24911063186
08:11:00-
08:11:3010637551064300106375510640800.72121063952
08:12:0010647351065070106473510650001.41231064993
08:12:3010650801065300106416510641651.37801064972
08:13:00-
08:13:30-
08:14:0010648401065080106481510648153.03581064837
08:14:3010648501064850106433510644200.79031064446
08:15:0010642451064245106422010642200.02601064224
08:15:3010640001064000106400010640000.10001064000
08:16:0010642201064220106421010642100.24991064210
08:16:3010642101064210106421010642100.25511064210
08:17:0010633101063310106313510631350.05001063273
08:17:3010641051064105106410510641050.00101064105
08:18:0010641051064345106410510643400.24661064297
08:18:3010643401064340106434010643400.00101064340
08:19:00-
08:19:3010640851064085106400010640000.02101064004
08:20:0010640001064220106400010642200.10001064064
08:20:3010642151064215106341010642050.40451063417
08:21:0010642001064210106341010641800.50201064125
08:21:3010642001064505106420010642100.19291064239
08:22:0010641401064210106345010634500.17971064201
08:22:3010642101064230106421010642300.40801064210
08:23:0010640201064020106401510640150.01381064015
08:23:3010642301064790106423010647150.25871064691
08:24:0010648201064820106450010645000.03651064675
08:24:3010649951065000106499510650000.05001064999
08:25:0010648401064960106458010645800.17291064689
08:25:3010645851064585106458010645800.00681064581
08:26:00-
08:26:3010650001065000106500010650000.02001065000
08:27:0010645801064580106458010645800.05001064580
08:27:3010645801064580106453510645350.20941064575
08:28:0010648001065340106480010653400.49531065040
08:28:30-
08:29:0010650001065000106474510647450.10001064780
08:29:3010652051065400106453510645350.49251065312
08:30:0010654001065600106540010656000.09991065499
08:30:3010656001067110106560010671101.03321066226
08:31:0010671101069800106711010698002.19831068878
08:31:3010698001069800106924510698000.97071069797
08:32:0010698001070000106980010698003.65971069926
08:32:3010690001070800106846510700002.43001069785
08:33:0010700951071000107009510710003.53791070804
08:33:3010711601073400107116010719250.78131072135
08:34:0010710251074550107000010745503.78411071380
08:34:3010745801075555107458010755552.88611074890
08:35:0010755551077000107555510765251.41621076434
08:35:3010765251077735107652510777301.92351077292
08:36:0010777301078000107419510750703.55131077566
08:36:3010750701075570107300010733950.41161074205
08:37:0010731301074495107300010730051.42031073329
08:37:3010740001077990107397510779901.02761075160
08:38:0010775801078000107527010757800.55941076761
08:38:3010774301077780107743010777750.07201077745
08:39:0010777751079235107777510792352.93091078127
08:39:3010785901079800107859010795300.52721079755
08:40:0010780001078000107653010775750.28821077523
08:40:3010775601079800107744010798003.26601079389
08:41:0010797951080000107950510800002.24071079839
08:41:3010800001081500107999510815005.70131080094
08:42:0010814951082000108000010815004.25001081566
08:42:3010815001082000108150010820000.47871081669
08:43:0010820001083000108200010820002.62091082130
08:43:3010820001082000108120010812001.24501081460
08:44:0010820001083210107999510800005.94671081951
08:44:3010800001082450108000010824502.18891080048
08:45:0010824501082450108245010824500.01531082450
08:45:3010819601082665108003010820002.84761081814
08:46:0010820001082100108200010821000.22941082075
08:46:3010820151082100108150510815050.25621081968
08:47:0010815101082225108000010822250.76881081537
08:47:3010815001082300108150010817700.34261082208
08:48:0010816051082300108150510820000.25131081867
08:48:3010820001082500108151010825000.72621082143
08:49:0010816301082500108150510815050.84081081806
08:49:3010815201081520108000010800004.03621081053
08:50:0010799001080000107691510798150.98921078791
08:50:3010794901080000107949010800000.04101079952
08:51:0010775251080000107500010798004.64581076186
08:51:3010785351080000107853510800000.63001079821
08:52:0010806901081500107879510815000.18221080359
08:52:3010814951081990108099510819900.89761081509
08:53:0010819901082000108165010819900.10291081989
08:53:3010811501081995108100510819951.19951081847
08:54:0010819951083000108199510830001.87021082066
08:54:3010826301082850108199510827850.39901082311
08:55:0010827851083210108278510832103.40611083165
08:55:3010832051083210108300010831300.76221083186
08:56:0010831301083300108254510833001.98901083187
08:56:3010833001083995108330010839001.72401083477
08:57:0010838201084000108382010840002.95891083981
08:57:3010840001085000108400010850003.02151084675
08:58:0010850001085550108403510855500.63581085340
08:58:3010855501086000108552510855251.38911085559
08:59:0010860001087000108600010870000.60341086580
08:59:3010872501088000108619510880000.94371087342
09:00:0010880001088000108700010870000.47591087195
09:00:3010870001087000108500010851155.04761085860
09:01:0010855301086995108200010850004.97421084899
09:01:3010850001085000108450010845000.82951084932
09:02:0010845001084845108350510848450.38001084628
09:02:3010848451084845108453510848451.79631084811
09:03:0010850001085000108498510850000.21821085000
09:03:3010850001085000108235010835100.87591083693
09:04:0010835101083510108175510817550.45111082558
09:04:3010814951081495107882010802551.20521080128
09:05:0010802301080255108000010802550.59221080068
09:05:3010802551081215108000010812150.74731080719
09:06:0010812301083990108123010839900.06561082140
09:06:3010839601084315108300510839650.90131083848
09:07:0010843001084500108393010839400.61711084018
09:07:3010839401084870108394010848101.30481084126
09:08:0010840151084995108400010849950.16161084718
09:08:3010849951085000108481010849950.06231084936
09:09:0010840101084010108316510834301.01371083894
09:09:3010835151083515108200010820000.26261083064
09:10:0010828001082800108141010820001.24841081940
09:10:3010818001082500108180010825000.08471081982
09:11:00-
09:11:3010826501084760108265010830050.77751083886
09:12:0010847501084760108475010847600.50001084753
09:12:3010843051084725108430510843100.50601084703
09:13:0010847201084995108300010833050.60201084653
09:13:3010820351084725108000010800002.97791082489
09:14:0010800001080000107773010777300.82601079569
09:14:3010777301079000107773010790000.85771078330
09:15:0010790101079995107832010798200.85041079703
09:15:3010799951081985107999510819852.37711080052
09:16:0010810051082000108100510820000.24411081039
09:16:3010810101081980108101010812600.12801081297
09:17:0010820001082985108136010825050.61001082536
09:17:3010825751082580108257510825800.90091082580
09:18:0010825751082580108257510825801.14641082580
09:18:3010829801084000108298010840000.37181083815
09:19:0010840001084095108371510837301.35701083990
09:19:3010835101084320108310510835000.44141084020
09:20:0010831201083430108248010824800.36481082954
09:20:3010824851082500108110010825000.05551081365
09:21:0010810401082625108026010818300.61741081863
09:21:3010822801083000108228010830000.33511082745
09:22:0010830351083035108280010828000.33101082804
09:22:3010820251083980108196010820251.06401083518
09:23:0010822651084130108167010841300.32691083027
09:23:3010824551084135108168010816800.08871082958
09:24:0010820001082475108200010824750.04661082214
09:24:3010830001084135108257010841350.13381083750
09:25:0010833101084135108201010825050.59991083471
09:25:3010839301084000108393010840000.60481083955
09:26:0010839951084000108314010840000.48271083969
09:26:3010839951084000108399510840000.20001084000
09:27:0010839951084000108399510840002.40471084000
09:27:3010834801084400108337010844000.75071083960
09:28:0010839301084400108338010840000.20861084244
09:28:3010841551084470108200010825000.92631083040
09:29:0010824751083025108247510830250.13521082548
09:29:3010825401084000108200510820051.02831083228
09:30:0010825001082505108076510813700.79161081936
09:30:3010817801081780108055010805500.39421080789
09:31:0010805501081780108055010816000.48681081023
09:31:3010805301080530108053010805300.03321080530
09:32:0010803101081730108030510817300.03621080956
09:32:3010810251081030108100010810000.11301081002
09:33:0010812701081285108125510812601.71311081261
09:33:3010812551082515108033010825151.21591081634
09:34:0010825001082515108178510820000.58701082479
09:34:3010826651082805108266510828050.00501082713
09:35:0010828051084005108280510840000.89781083880
09:35:3010840001084000108398510840000.30001084000
09:36:0010833601084200108249010842000.33401083908
09:36:3010839951084000108399510840000.94171084000
09:37:0010838051084000108284510840000.45611083547
09:37:3010840001084455108385010838500.32001084063
09:38:0010844551084470108445510844700.20001084467
09:38:3010844701085000108414510850003.73231084909
09:39:0010850001085500108400010855002.03051084644
09:39:3010855001085500108500010850000.07001085357
09:40:0010850001085000108350010850000.40031084035
09:40:3010849951085800108499510850000.52651085161
09:41:0010859601086145108596010861451.78801086013
09:41:3010864101086410108551010858150.23781086292
09:42:0010860001086800108581510867000.15991086456
09:42:3010867001087800108670010868300.43781087038
09:43:0010878001088000108640510880002.15251087981
09:43:3010864051088200108640510872000.68021087967
09:44:0010874801087480108746510874650.02401087476
09:44:3010882001089000108800010880000.41921088457
09:45:0010880901088525108789010885250.10211087924
09:45:30-
09:46:0010885251089220108852510892200.21501088884
09:46:3010889901089455108899010894500.20101089398
09:47:0010887401088740108740510874050.09801088183
09:47:3010874051088260108740510882601.59991088136
09:48:0010889951089000108826010882601.44001088625
09:48:3010882601088985108800010880000.50341088227
09:49:0010880001088000108800010880000.00901088000
09:49:3010882001088975108800010880001.25741088248
09:50:0010880001088020108798510880000.08621087999
09:50:3010880001088000108730010873000.43421087497
09:51:0010873001087760108727510872750.40401087414
09:51:3010870101087010108687510868750.18121086891
09:52:0010865351087005108653510870000.87271086964
09:52:3010877751087775108777510877750.30001087775
09:53:0010877701087770108624010876600.55831087319
09:53:3010871301087650108638010876500.57851087027
09:54:00-
09:54:3010873901087390108600010860000.49861086434
09:55:0010860051086330108600510863200.48021086286
09:55:3010868201087000108682010870000.82801086983
09:56:0010870001087395108700010870100.20621087358
09:56:3010875751087605108757510876050.22551087580
09:57:0010877851088000108758010875850.95871087876
09:57:3010879951088305108799510883050.25001088133
09:58:0010883901088395108839010883950.02101088395
09:58:3010883001088300108801510880350.18961088056
09:59:0010882951089000108829510884800.75741088994
09:59:3010880401088040108800010880002.02501088002
10:00:0010880001088715108800010880001.17351088021
10:00:3010886951088720108751010875104.24051088455
10:01:0010875051087505108700010870000.70021087150
10:01:3010870001088000108700010879950.69961087260
10:02:0010871101087600108700010876001.00101087014
10:02:3010870001087000108659010865900.12451086866
10:03:0010871001087100108710010871000.00101087100
10:03:3010874001087495108720010872000.44501087378
10:04:0010876001087600108743510874350.04901087452
10:04:3010879101088030108743510880300.60681087997
10:05:0010881101089000108800510890000.74131088679
10:05:3010880051089000108800510890000.25011088367
10:06:0010889951089000108851010885100.91191088997
10:06:3010890001089900108800010899002.42231089101
10:07:0010898701089890108929510892950.35911089636
10:07:3010899001089920108929510892950.39261089432
10:08:00-
10:08:3010894501089450108941510894150.00701089441
10:09:0010894051089410108940510894050.00901089407
10:09:3010899201089945108989510899450.30821089918
10:10:0010899251090890108992010900003.70161090037
10:10:3010908701090905109087010909050.08791090885
10:11:0010909151091280109088010912800.20571091019
10:11:3010912801092000109112010911200.28161091730
10:12:0010912901091295109111010911100.29281091156
10:12:3010911051091930109110510919300.00701091812
10:13:0010919301092015109193010919750.22201092001
10:13:3010919751092110109197010920000.45561091996
10:14:0010921101092805109211010928000.87061092419
10:14:3010928051093485109280510930001.13321093072
10:15:0010928201093450109282010928300.29711093132
10:15:3010933351093440109272510927250.32101093114
10:16:0010922101092720109220010927201.65581092704
10:16:3010927201094050109262010940501.81671093427
10:17:0010940551094115109331010933702.65901093534
10:17:3010933701094415109337010935900.63891093599
10:18:0010943351094490109433510944150.45821094398
10:18:3010944701094795109400510940050.01031094452
10:19:0010940051094795109400510947950.47391094366
10:19:3010947951095000109479510950001.79811094911
10:20:0010950001095560109500010950051.11161095380
10:20:3010950301097000109503010962751.55221096158
10:21:0010971701098790109628010963952.17251097965
10:21:3010963951098195109639510964551.62241097111
10:22:0010964551099900109645010992201.29191098883
10:22:3010999001100000109990010999956.32131099996
10:23:00109999511000001099995109999510.33611100000
10:23:3010999951101110109997011011105.01661100035
10:24:0011000051101000110000011004453.00641100128
10:24:3011004451100510109900511000001.36301099976
10:25:0011000001100990109956010999850.64871100148
10:25:3011009801100990110000011008102.45951100865
10:26:0011008101102000110081011014600.54871101005
10:26:3011019951101995110199511019950.00201101995
10:27:0011019551104995110195511049951.40531102163
10:27:3011049951106200110373511060002.10411105103
10:28:0011060001107995110500011079951.22131106070
10:28:3011065651108000110656511070002.70731107948
10:29:0011070001108000110657511080004.83331107533
10:29:3011079951108095110756011079953.23061107998
10:30:0011079951110000110799511100003.14071109242
10:30:3011100001111110110950011100005.37721110404
10:31:0011106801114985111068011124401.42581111975
10:31:3011121951115650111216511150000.50841114377
10:32:0011150651116200111500011162001.46981115437
10:32:3011162001116500111000011120001.40321113629
10:33:0011119851113000111175011120000.39101112056
10:33:3011120001115995111043011120050.57711111943
10:34:0011120051115000111200511120300.90761112506
10:34:3011120101114915111043011104303.25911112230
10:35:0011120001112000110836011100253.41571110147
10:35:3011104301111580110810011100251.41941110087
10:36:0011100001110025110800011093201.83211109434
10:36:3011080001111000110800011090000.99691108598
10:37:0011091601109160110874011087400.16501108743
10:37:3011089251109230110892511089500.08091108943
10:38:0011089401110005110894011100051.85521109793
10:38:3011100051112180111000011121801.46651110264
10:39:0011121801114000111218011140001.32101113325
10:39:3011140001114650111290011129002.95801114346
10:40:0011139801114905111384511149051.82141114442
10:40:3011149051115000111450011149951.70411114860
10:41:0011145101114995111290011129002.81401114410
10:41:3011129001113790111218511135000.53591112754
10:42:0011135001113500111148011114801.20041112290
10:42:3011114851112190111148511121800.18221112072
10:43:0011113101113480111118511129050.13541112858
10:43:3011134651115995111346511159952.65281113781
10:44:0011150001116000111500011150051.76871115349
10:44:3011154251116000111349511150551.21941115066
10:45:0011160001116105111420011142000.52621115533
10:45:3011140001115195111274511139752.16421113974
10:46:0011128851113885111200511120050.59211113183
10:46:3011134651113465111143011120001.28071112074
10:47:0011120051112680111100011116451.71601111363
10:47:3011121001113475111210011134750.40031112860
10:48:0011134751114000111270011139251.47541113676
10:48:3011139101114980111300011130000.46321113738
10:49:0011129951114285111213511121350.11001113596
10:49:3011121351112995111213511129900.16501112811
10:50:0011121351112965111101011129601.02601112164
10:50:3011129701113110111254511131100.17401113080
10:51:0011133701115260111337011152501.35801114785
10:51:3011152501116000111498511160001.45461115446
10:52:0011156351116520111201011162801.86671115476
10:52:3011162851117000111600011160001.34421116223
10:53:0011160001118085111600011180850.86791116807
10:53:3011180001120000111770011177052.35711118692
10:54:0011199001122200111990011210002.84561120716
10:54:3011211251122195111999511216751.81991121061
10:55:0011200001122190112000011212150.61101121961
10:55:3011212151121675112049511204952.40481121218
10:56:0011204951122200112049511219750.82571121468
10:56:3011222001123000112073011207300.91001121933
10:57:0011213001121750112128511217500.87061121341
10:57:3011220051123000112129511218503.24981122311
10:58:0011218551122850112185011220150.85121122153
10:58:3011220151123115112184511218450.65731121987
10:59:0011217551123755112173011237550.73301122709
10:59:3011235001123500112107011216800.58201122645
11:00:0011217001121700112168011216950.98601121682
11:00:3011217251123115112000011200002.20941121009
11:01:0011200001120000111800511180102.38451119431
11:01:3011190001119000111532011153200.87021116511
11:02:0011151201117000111500011156801.93441115283
11:02:3011162101117000111501511160650.19831116073
11:03:0011160001116755111500511150050.57101115788
11:03:3011159801116015111395011139754.36721114464
11:04:0011149951116500111499511165000.15281115253
11:04:3011164951116495111458011164800.56721115209
11:05:0011164801117000111648011165150.71501116691
11:05:3011165151117000111650011165050.72111116924
11:06:0011170001117000111650011165000.54411116659
11:06:3011165001117560111650011165001.19111116540
11:07:0011158101116480111500011160150.16191115393
11:07:3011150001116515111500011151050.11501116023
11:08:0011159201115925111592011159250.16501115920
11:08:3011159101115910111573011158950.00401115862
11:09:0011156901115690111511511151150.02281115140
11:09:3011156651115665111487511149951.44541115005
11:10:0011146901114690111449511145000.23991114519
11:10:3011145051116000111450011160001.05321115670
11:11:0011160001116910111526011169100.69311116321
11:11:3011165001120000111623011200000.63811117554
11:12:0011186101120000111861011196600.19691119799
11:12:3011196551120005111950011200052.81511119959
11:13:0011200001120995112000011209950.25301120787
11:13:3011209951122000112099011220000.93851121505
11:14:0011220001123765112117511237651.54151122946
11:14:3011237651126000112376511250004.22541124910
11:15:0011250001129895112500011298901.36051127961
11:15:3011298901130000112506011300002.08421129020
11:16:0011298001129800112500011268050.69611125149
11:16:3011267701128400112677011284000.21501128257
11:17:0011284001128800112840011288000.13501128467
11:17:3011287951128795112879511287950.00201128795
11:18:0011287951130000112850011300001.81161129825
11:18:3011300001138000113000011360004.52761131358
11:19:0011310101135975113100011359750.19311131229
11:19:3011359801139790113200011359500.40801136110
11:20:0011388851140000113888511397652.06531139804
11:20:3011397901140000113979011400000.82981139984
11:21:0011399901140005113999011400000.68661139996
11:21:3011400101148000113999011480002.72081141929
11:22:0011488551150000114814011500004.20801149534
11:22:3011499901150000114500011500009.04451149815
11:23:0011500001154310115000011543101.27091150613
11:23:3011543051154310115124511543108.10471154071
11:24:0011543101154310115000011543055.30461154045
11:24:3011529951154310115000011500003.58021152476
11:25:0011523001152300114900011490000.51091149919
11:25:3011500001150000114600011460000.11601146517
11:26:0011460001148000114200011420000.91801144444
11:26:3011440001148000114200511465501.26081145284
11:27:0011465501147000114580011461900.56181146555
11:27:3011470001149995114700011499950.87831148837
11:28:0011499951150800114900011500002.01041150067
11:28:3011500001151020114604011460402.01371149635
11:29:0011500001150000114955011500000.16491149985
11:29:3011480001150000114800011499451.41441149703
11:30:0011477051149945114572011457203.55641147415
11:30:3011450701147270114412011441200.47761145021
11:31:00114489011480001144005114400511.15871144060
11:31:3011456001145600114001011417402.76481143790
11:32:0011417401144000114173511419050.10711142312
11:32:3011420001142000114000011400002.29141140084
11:33:0011400001140795113999511400001.44961140001
11:33:3011401001142005114000011420000.31421141189
11:34:0011420001144030114200011440300.66031142494
11:34:3011449751147995114497511467250.13071145911
11:35:0011479901149915114500011470001.16531147489
11:35:3011450001145185114201011428400.39361143258
11:36:0011428401143490114201011430001.28981142485
11:36:3011430001144085114251511440853.54841143991
11:37:0011440851147000114403511470000.90871144636
11:37:3011472651149880114701511498802.64401148361
11:38:0011470001148000114385011477300.70621146859
11:38:3011471101147495114400011440001.63751144314
11:39:0011440051144005114266011426601.39241143916
11:39:30-
11:40:0011440251145000114300011430001.07141144627
11:40:3011430101145000114300011430201.23091143963
11:41:0011447501145000114300511450001.00841143676
11:41:3011433101144105114266011426602.38351143142
11:42:0011426601143325114201011420101.61091142705
11:42:3011420201143000114200511425550.12411142346
11:43:0011425751142885114255511426250.67281142575
11:43:3011429001143025114126011430254.75681142905
11:44:0011433051144980114126511429502.00671143918
11:44:3011449501144950114400011449350.22601144277
11:45:0011436101144935114200011442902.33831142500
11:45:3011432051144000114199511427552.79051142595
11:46:0011440001144005114290511439350.24851143690
11:46:3011434401144205114344011442050.56891143907
11:47:0011440001144310114382011440050.18951144090
11:47:3011439851144000114320511440000.02111143577
11:48:0011440001145000114322511450000.71991144557
11:48:3011450001146335114426511460702.74751145441
11:49:0011463351148000114607011480000.95551147241
11:49:3011484951149500114701511488801.22251148619
11:50:0011488801149500114888011490051.15471149325
11:50:3011495001150000114900511490053.91821149809
11:51:0011494451149975114890011489001.49951149186
11:51:3011489001148995114608011460800.54171148080
11:52:0011460801149000114608011475800.96341146664
11:52:3011460001147575114582011469800.34751147123
11:53:0011469801148545114698011485450.09101147834
11:53:3011475551149000114755511490000.50301148878
11:54:0011485751149500114853511495001.96461148545
11:54:3011495001149545114855511495451.07441149072
11:55:0011495401149545114954011495450.05001149545
11:55:3011495001149500114800511480100.44801148583
11:56:0011485901149090114859011490900.20401148698
11:56:3011494851149500114800011480000.87431148455
11:57:0011486651148665114803011480300.19701148178
11:57:3011480051148990114800511489900.28931148745
11:58:0011489851148995114800011485000.13571148774
11:58:3011489951149545114899511495451.00001149515
11:59:0011487451149545114683011480000.52001147964
11:59:3011480001148205114683511480750.50961147166
12:00:0011484601149540114846011495401.90261148997
12:00:3011495401149540114656511465650.60501147543
12:01:0011466001147985114657011479850.10201146614
12:01:3011479851147985114798511479850.13301147985
12:02:0011479851149535114724511495302.34011149192
12:02:3011495301150000114755511496752.39461149712
12:03:0011499901151000114955511510002.41491150024
12:03:3011510401154000115100011540001.15091151844
12:04:0011539951155000115399511540002.81101154607
12:04:3011545501154595115400011540000.83701154467
12:05:0011544601155000115446011550001.25451154787
12:05:3011550101155550115399511539951.23611154282
12:06:0011539051154205115361011542050.21851153707
12:06:3011549651154980115370011537050.31901154105
12:07:0011549501155495115495011554950.15701155275
12:07:3011549951156500115499511560400.46491155825
12:08:0011564951157500115649511575000.06901157016
12:08:3011578001160000115700011600004.01001158231
12:09:0011601151161000115915511607701.11381160098
12:09:3011609951163210116000011632101.19361161504
12:10:0011639101165000116350011650001.34281164878
12:10:3011635051164995116000511639950.89511161902
12:11:0011621801162195116001011620000.66171160504
12:11:3011615101164000116151011630401.77461162561
12:12:0011640001164000116347511634750.23131163902
12:12:3011634101164995116323511632350.87251163943
12:13:0011644051166200116440511662002.42141165002
12:13:3011660001169000116600011690000.86911168447
12:14:0011690001169935116796511699301.41791169545
12:14:3011689951168995116409011640901.28821166291
12:15:0011640101165000116000011609853.57141162154
12:15:3011600901160090115350011550101.35441155523
12:16:0011540001159000115400011570003.05991154539
12:16:3011590001159000115799011579900.05541158555
12:17:0011560001159000115600011579250.83061157675
12:17:3011560051158995115600511560050.33241157730
12:18:0011575001158995115637011563701.08591157823
12:18:3011563651158975115600011571800.31041156384
12:19:0011572051159965115600011590001.75261158393
12:19:3011599901161635115721011592602.40141160273
12:20:0011598501161120115722511572251.26431158774
12:20:3011573601160010115736011600101.53221159285
12:21:0011600101160010115761511599751.60171159908
12:21:3011578001158065115750011575000.35011157814
12:22:0011575001157500115500011550004.29361156806
12:22:3011560001156000115400011541651.56241154962
12:23:0011545001157495115350011549602.22731155278
12:23:3011573001157500115500011574951.03181157108
12:24:0011575001158975115750011575000.88531158362
12:24:3011573101158980115601511570001.82421157637
12:25:0011565001157015115522511552252.48061155863
12:25:3011554751157015115400011540000.63401155424
12:26:0011540001158000115300011556001.31561156264
12:26:3011556001158010115450511571801.77731154973
12:27:0011572051157205115697011569700.09931157161
12:27:3011570051157005115501011570050.59041156412
12:28:0011578001158965115750011589650.30001158181
12:28:3011589001158970115792511589700.91711158932
12:29:0011589701161670115897011600006.31021159743
12:29:3011606801161210115786511580001.79131159078
12:30:0011580001161120115721011589750.46311159506
12:30:3011588501160000115702011580000.54701158951
12:31:0011579851158975115798511589751.47831158139
12:31:3011589751158975115893511589350.47801158966
12:32:0011577651158985115702011579850.83851158072
12:32:3011570201157600115682011571001.21001157084
12:33:0011571001157600115500011550001.02931156624
12:33:3011550001157595115382011538202.65671154869
12:34:0011538201154725115202511520251.01631153405
12:34:3011520251153175115000011500002.31901151334
12:35:0011500001154500115000011545000.72761151003
12:35:3011519701153000115100011522650.10591152767
12:36:0011520851153285115100011532850.85751152540
12:36:3011538851155000115201011544950.56011153746
12:37:0011523001153000115229011530000.21101152966
12:37:3011524701155965115246511524650.38191153159
12:38:0011526201155500115260011542350.31501153551
12:38:3011549551154970115201011520100.39101152662
12:39:0011525001154500115200011520000.46781152512
12:39:3011520051152005115100011520050.93481151944
12:40:0011520001152010115100011520050.76171151594
12:40:3011520051154500115200011522450.50401152843
12:41:0011530151153015115301011530100.00301153012
12:41:3011530201153805115302011536800.32571153564
12:42:0011538001153805115375011538050.33701153805
12:42:3011537651154770115301011547652.27731154637
12:43:0011537701155000115377011550000.05501154751
12:43:3011537551155480115375511553750.45991154764
12:44:0011550351155500115502011555000.99951155485
12:44:3011550601156000115500011560002.00231155044
12:45:0011549751154975115370011547000.44851154566
12:45:3011547001155000115350511535051.27701154678
12:46:0011535001154000115350011535050.50201153507
12:46:3011540101154015115376011537650.24351153776
12:47:0011537251154285115320011532000.06801153840
12:47:3011531851153360115318011531800.32961153189
12:48:0011531801154325115300011543251.14351153071
12:48:3011535551153555115302511530250.02241153511
12:49:0011530251153025115233011523300.27891152811
12:49:3011520051152005115110011519850.96121151133
12:50:0011515501152105114947011494707.64681150164
12:50:3011494701150000114861511486151.45341149880
12:51:0011480101148010114696011469650.66411147575
12:51:3011477651148000114676011480002.48711147721
12:52:0011486051148620114501011467400.75051146698
12:52:3011469351148000114502011480001.98541146737
12:53:0011475451148000114754511475500.31461147863
12:53:3011475651147900114700011470001.47011147384
12:54:0011470001147875114531011460001.64801146070
12:54:3011460001147870114500011450001.66821145882
12:55:0011456401145965114320511432101.50721144652
12:55:3011432051143205113555511377203.93341139923
12:56:0011377201137720113300011330001.84231135027
12:56:3011320101136555113000011350006.05911134605
12:57:0011350001137720113500011350000.48331135570
12:57:3011342651140000113426511400001.00731138934
12:58:0011383701140000113837011398000.37951139665
12:58:3011390001139980113857011387900.81611139599
12:59:0011387751139350113800011380000.54341138820
12:59:3011393451139345113500011351451.58851135822
13:00:0011380001138000113257511351451.50901134632
13:00:3011351451137150113258011349950.36341134876
13:01:0011349951134995113118011344401.33341132265
13:01:3011332401133335113100011310001.92441131627
13:02:0011310001131000113000011300000.95731130028
13:02:3011308501132000113085011308500.31281131032
13:03:0011300501132000113000011320002.98341131373
13:03:3011320001139340112999011310004.32761131750
13:04:0011300151130430112929011292901.10491129859
13:04:3011292901130005112900011300050.92501129773
13:05:0011291351132000112913011300001.33451130404
13:05:3011300001132000113000011304850.53801130336
13:06:0011304751135000113047011350005.54761134690
13:06:3011350001135000113000011326851.96371131885
13:07:0011326901132690113000011318103.60561131749
13:07:3011317951133005113001011307301.60411131755
13:08:0011311851134700113001011347003.68821132924
13:08:3011346951136000113383511360002.67211134816
13:09:0011357401139000113574011380000.74101137737
13:09:3011390001140120113800011390051.57511139114
13:10:0011397601140120113800511391153.87781139819
13:10:3011401201140500114000011401603.46301140083
13:11:0011405001141625114050011410900.11811140971
13:11:3011410051142000114080511420001.94991141686
13:12:0011420001145640114101511410152.87161143037
13:12:3011432301145630114100011420002.41291142597
13:13:0011428901143000114100011430001.34031141641
13:13:3011423701145620114200011439650.39011142994
13:14:0011439401143960114290011433800.47551143683
13:14:3011433701143900114290011433400.67191143694
13:15:0011432251143890114321511438650.83001143391
13:15:3011438951144240114323011432300.36971143576
13:16:0011432251144960114321511433900.27251143818
13:16:3011449401145000114401011450001.45451144860
13:17:0011452001145635114520011456351.31841145628
13:17:3011456201145625114500511456250.90721145558
13:18:0011456351147000114563511470000.11401145957
13:18:3011470001148215114500511482151.11061147798
13:19:0011481151150000114799511481152.18401148967
13:19:3011476701148920114767011489200.10711148178
13:20:0011482051150000114705011481201.90021149572
13:20:3011487651151000114812511490002.33481148948
13:21:0011487751148775114689511486258.59371148341
13:21:3011486251148625114615011462701.74341147922
13:22:0011469601146960114388011450001.19271146015
13:22:3011450001146240114500011451800.14001145469
13:23:0011449901145175114499011451750.06481144996
13:23:3011450001146000114500011460001.02651145474
13:24:0011452201145220114501011450250.00801145044
13:24:3011450201146000114499511459700.92731145297
13:25:0011460001146500114500511450051.37371145899
13:25:3011450151145065114501011450250.09041145042
13:26:0011450001145000114486011449350.12651144992
13:26:3011444001144400114400011443500.21381144230
13:27:0011444051144475114321511432150.26901144060
13:27:3011433051143630114320011436100.49831143360
13:28:0011436101143825114300011434951.10181143485
13:28:3011425351144000114253011427900.72501142824
13:29:0011426001143780114249011433100.87251142617
13:29:3011433651144450114287011444500.19551143645
13:30:0011444501145010114445011450000.93941144813
13:30:3011450101145135114500011450050.97151145001
13:31:0011450101145815114500011458100.23901145317
13:31:3011458101147060114581011470600.51161146381
13:32:0011470601147990114682011468200.26471147671
13:32:3011464501146450114521011462600.17391145741
13:33:0011462751147975114627511479750.10901147565
13:33:3011466051147975114560511479750.24581146287
13:34:0011464101146410114334511439150.52551144864
13:34:3011440401144895114335011433500.05101144013
13:35:0011433501143935114334011436800.41191143481
13:35:3011435001143500114115511412801.62891142690
13:36:0011412801143350114012011417251.73571140952
13:36:3011407801141150114013011411501.53691140752
13:37:0011411651141165114116511411650.00501141165
13:37:3011411301141970114113011419700.04101141543
13:38:0011424601143295114198011431600.83721143028
13:38:3011431001143745114198011433900.60111143473
13:39:0011433901143390114196011423000.42761142461
13:39:3011425751142995114207511429950.27461142194
13:40:0011419651141965113979011407952.55821140689
13:40:3011407951140795113950011397000.44211139862
13:41:0011395001139915113919011395250.88301139519
13:41:3011404851140490113911511391150.51141139629
13:42:0011390051139040113800011380000.49151138414
13:42:3011383401139625113800011396201.30391138546
13:43:0011396401140795113802011407950.47551139600
13:43:3011402951141070114029511402950.12981140317
13:44:0011397001139700113836011388600.83611139240
13:44:3011380051138550113800011380001.42921138150
13:45:0011388001138800113880011388000.00191138800
13:45:3011388001138800113751511375350.52591137626
13:46:0011375651137570113653511365350.47211137278
13:46:3011365501137500113581511368502.42151136777
13:47:0011374301137860113582011375002.70491136009
13:47:3011374301137430113555511363550.33851136157
13:48:00113635511363551136000113600011.34301136002
13:48:3011355551136050113500011350000.81201135078
13:49:0011355401136435113438511360003.06591134756
13:49:30113600011362851134500113626012.68531135062
13:50:0011360001137395113479011358802.92281136241
13:50:3011373701138730113480511385352.66981137071
13:51:0011385351140000113853511400000.32141138904
13:51:3011400951143500114009511419900.18561141931
13:52:0011435001143500114032011415850.55771142480
13:52:3011413201141870114030511410700.31371141255
13:53:0011418051141855114135011418500.05701141825
13:53:3011413501141870114030511418700.11591141420
13:54:0011418851142390114168511418050.13401141823
13:54:3011418001142145114180011421450.13001141980
13:55:0011421451143300114214511433000.17521143072
13:55:3011433651144200114300011440001.21951143972
13:56:0011434601143540114307511430800.58701143374
13:56:3011431701143410114267511434100.80621143086
13:57:0011431401143140114200511427800.20201142966
13:57:3011427151142730114011011401101.35971141939
13:58:0011416501141900113999511418951.05931140540
13:58:3011419651142815114196511428151.30171142764
13:59:0011427651142815114112511411250.37481142674
13:59:3011421251143040114204011420400.52681142800
14:00:0011420401143040114204011421700.16901142936
14:00:30-
14:01:0011430001143900114300011439000.54551143452
14:01:3011439901145000114399011450000.49191144437
14:02:0011450001145990114311511431150.80401144974
14:02:3011446901146110114261511461100.44281145526
14:03:0011466751146975114562011469750.57651146579
14:03:3011467801147555114600511475551.01621147097
14:04:0011475201148000114752011480000.55811147630
14:04:3011480001149005114800011480001.33231148680
14:05:0011484951148495114712511471250.16701147708
14:05:3011476251147625114664011466400.10341147339
14:06:0011465851147925114598011462150.84241146319
14:06:3011462051147490114620511471950.51151146863
14:07:0011480001148530114757511480000.93951148012
14:07:3011485301148530114671511477050.14331148024
14:08:0011462151147600114575011476000.22741146381
14:08:3011458901146715114544011454400.28901145970
14:09:0011459751146860114547511454751.53901145547
14:09:3011458851146240114588511462250.03401146224
14:10:0011470301147125114703011471150.16691147090
14:10:3011470951147095114500511450050.13691145733
14:11:0011470001147900114700011473800.79391147759
14:11:3011473101148530114704011485300.68611148076
14:12:0011485301148530114804511485000.27081148498
14:12:3011485001149540114850011495400.20471149052
14:13:0011495601150000114945011494501.97651149816
14:13:3011494501150995114945011500001.46451149809
14:14:0011509951151000114873511487350.67371150071
14:14:3011498001151030114840511490751.23001150563
14:15:0011491051151025114907511510000.43651149105
14:15:3011490751149715114871011497150.31591149395
14:16:0011497151150415114971511500000.01201150322
14:16:3011500051150005114887011489050.02091149044
14:17:0011489051149000114848011484800.66921148914
14:17:3011480751148900114794011479401.65251148278
14:18:0011475801148050114731011480500.45501147896
14:18:3011475801147930114758011479300.00701147630
14:19:0011472751147275114653011469600.66851147154
14:19:3011472351147235114723511472350.00101147235
14:20:0011464501147235114500511469101.46781146268
14:20:3011471301148050114713011475550.82301147534
14:21:0011480501148050114805011480500.15901148050
14:21:3011480501148050114804511480450.04001148050
14:22:0011480451148405114784511484001.00661148118
14:22:3011484001148640114840011486400.04491148477
14:23:0011486151148620114759511475950.09851148028
14:23:3011477401148505114774011480750.24611148415
14:24:00-
14:24:3011475351147545114749011475450.17651147506
14:25:0011480051148005114754511475450.04701147941
14:25:3011474101147410114727011472700.03101147282
14:26:0011475401148015114754011475900.30081147831
14:26:3011476001148155114759011481550.54061148092
14:27:0011478501147850114751011477650.09771147839
14:27:3011481601148295114795011479500.15751148008
14:28:0011479301148505114753511485050.20321147826
14:28:3011481851148415114801011484150.03701148362
14:29:0011484901148640114799511486357.46341148104
14:29:3011486901148900114800011485550.53471148440
14:30:0011485951149510114802011488700.52101148801
14:30:3011499851149985114931511493150.02401149357
14:31:0011493801150000114820011500001.13381149853
14:31:3011490251150000114880011500000.12671149083
14:32:0011498251150025114982511500250.55861149994
14:32:3011500451150420114982511504200.14201149883
14:33:0011503001150500115030011505002.23601150482
14:33:3011504951151770115049511517700.69051150610
14:34:0011514351151760115143511514450.05761151478
14:34:3011518001151845115098511509850.43471151319
14:35:0011510001151770115080011508000.26461150883
14:35:3011500001150795114982511507950.52471149964
14:36:0011506401150640115064011506400.00101150640
14:36:3011506101150810115061011507450.17491150682
14:37:0011507651151050115076011510500.01011150935
14:37:3011510451151045114982511499200.66251150091
14:38:0011498901150000114989011500000.01331149929
14:38:3011498501149850114910011491000.37301149676
14:39:0011490251149025114820011482000.21901148875
14:39:3011482501148855114821011482400.01631148693
14:40:0011487501148820114821511488200.08901148670
14:40:3011487401149000114874011490000.05801148992
14:41:0011489951149000114899511490000.51791149000
14:41:3011489851149000114848511484850.89361148670
14:42:0011484901148490114758011475800.62501148116
14:42:3011480951148245114750011475051.08141147556
14:43:0011479951148000114740011474051.14611147964
14:43:3011475001147500114696511469750.14941147016
14:44:0011473801147540114738011475400.07661147438
14:44:3011475951147945114759511479400.05401147861
14:45:0011474451147515114744511475150.00801147487
14:45:3011479801147980114700011470000.49441147504
14:46:0011469001146900114597511465151.20701146496
14:46:3011463601146360114500011455900.28561145412
14:47:0011455801145700114558011457000.06481145605
14:47:3011457951145810114479511453300.17841145538
14:48:0011457101146200114571011461700.02491146062
14:48:3011462851147010114617511463351.12021146904
14:49:0011463351147050114617511461750.12201146385
14:49:3011466951146820114600511467800.02601146458
14:50:0011469551147690114636011468450.28541147344
14:50:3011468501147160114684511471600.09941146864
14:51:0011468501147500114684511475000.01951146879
14:51:3011476751148165114767511481600.23671147856
14:52:0011481601148840114816011481651.32701148247
14:52:3011481651148895114816011488950.04701148582
14:53:0011489001149995114816011490501.63331149147
14:53:3011492801149980114879511495251.14951149635
14:54:0011495001149500114825011482500.05601148636
14:54:3011484001148400114770011477000.56201148142
14:55:0011480051148295114800511482950.06061148215
14:55:3011483801148595114838011485950.41101148495
14:56:0011487301149395114873011493950.05541148894
14:56:3011494951150000114930011494050.52361149661
14:57:0011494001149400114929011493400.16471149314
14:57:30-
14:58:0011497801150000114978011500000.21351149989
14:58:3011493001149305114929511492950.06201149296
14:59:0011492001149200114880011488000.03301148945
14:59:3011492801149295114928011492950.08101149294
15:00:0011492001149210114918511491850.04161149200
15:00:3011491851149185114918511491850.01901149185
15:01:0011488001149080114880011490800.00601148987
15:01:3011492951149495114929511494950.01001149401
15:02:0011494901149605114949011496050.48331149500
15:02:3011496951150050114969511497600.24941149946
15:03:0011495051149505114940511494050.00401149478
15:03:3011494001149400114900011490150.02111149196
15:04:0011490101149015114900011490000.74321149000
15:04:3011489551148955114860011486000.08511148800
15:05:0011485001148500114798511479850.08221148038
15:05:3011479851148000114776011480000.69541147994
15:06:0011480001150000114777011490100.43471149416
15:06:3011490101149130114850011485950.03611148890
15:07:0011486001148870114789511485250.43501148675
15:07:3011482551148255114765011476500.19151147841
15:08:0011476251148280114736011477000.44721147616
15:08:3011477001147700114700011474950.44741147016
15:09:0011475951147995114759511478500.02001147823
15:09:3011475451147680114750511476800.04301147554
15:10:0011476651147990114730011479900.04301147648
15:10:3011476701148595114767011483600.19751148108
15:11:0011483601148360114713511476800.19201147466
15:11:3011476901147705114715011475700.11601147565
15:12:0011471101147110114620511462050.57441146784
15:12:3011462051146785114591511467703.50831145956
15:13:0011461301146760114600011467600.49521146121
15:13:3011461001146100114570511457050.03101145843
15:14:0011457001145700114490011456751.66211145247
15:14:3011448201145655114482011450003.11001144824
15:15:0011449001144900114367011436701.53701144075
15:15:3011436001143700114293511435804.52451143193
15:16:0011431101144660114304011437900.83961143498
15:16:3011437901145095114379011449000.83481144398
15:17:0011449001145535114480511451400.81101144906
15:17:3011451201145140114500011450001.74161145124
15:18:0011450201145025114498011450250.68781145000
15:18:3011450251145495114502511454950.00221145452
15:19:0011455951146000114559511460000.06911145861
15:19:3011459901146420114599011464200.44351146009
15:20:0011463551146410114600011464100.03071146278
15:20:3011463951146795114598511459852.04851146010
15:21:0011459801146800114598011467951.10151146039
15:21:3011467951147880114602011470000.59761147129
15:22:0011474351147435114690011469000.00651147107
15:22:3011468001146800114602011460200.66131146106
15:23:0011467101146820114639011464050.52301146488
15:23:3011464951146495114630011463000.01201146444
15:24:0011463001146300114600511461500.02701146054
15:24:3011461901146190114619011461900.00101146190
15:25:0011461201146525114554011455400.10031146010
15:25:3011455901145595114558011455950.03881145593
15:26:0011457101145710114513511454700.66371145673
15:26:3011451351145350114478511447850.19201144933
15:27:0011447851145000114412011447800.36691144916
15:27:3011447801145000114478011449950.05801144971
15:28:0011449951145935114499511451501.89331145018
15:28:3011451601145180114513511451350.03251145151
15:29:0011452001145200114500011450000.00951145108
15:29:3011449001145295114477511447750.12191145091
15:30:0011450651145065114506511450650.00101145065
15:30:3011451551145695114515511451800.64521145229
15:31:0011452151145615114498011456150.10101145002
15:31:3011456701145775114567011457750.16101145701
15:32:0011457951146295114579511462950.37541146017
15:32:3011463951147095114639511470950.26901146911
15:33:0011471201148990114712011477001.20371148347
15:33:3011476101147860114761011478600.01001147660
15:34:00-
15:34:3011481901148500114816511485000.13291148222
15:35:0011485001148500114794511479450.18031148184
15:35:3011478451148700114768511487000.42521147961
15:36:0011482451148245114740011476900.18401147597
15:36:3011475451147545114749511475300.07201147530
15:37:0011475301148380114753011483800.03271148076
15:37:3011483801148700114838011487000.12201148414
15:38:0011487001149000114870011490000.09001148836
15:38:3011490001149505114890011492200.68771149460
15:39:0011489001149210114815011485000.36181148647
15:39:3011481801148695114818011485000.29801148389
15:40:00-
15:40:3011490001149395114900011493050.17401149218
15:41:0011494801149915114948011495550.13621149560
15:41:3011498701149870114955511495600.04401149629
15:42:0011495551149915114920011495451.84441149576
15:42:3011495451149545114954511495450.11291149545
15:43:0011494101149980114941011499800.01981149852
15:43:3011494351150240114943011502400.76681150033
15:44:0011502951151270114949511510001.43311150768
15:44:3011510951151095115109511510950.00501151095
15:45:0011510651151095115048511510800.06951150721
15:45:3011510001151000115043511509500.05461150982
15:46:0011509501150950114974011497400.18791149968
15:46:3011497401150585114944011499300.76271149673
15:47:0011497151150000114933011496300.38411149963
15:47:3011497101150000114952011495200.49501149778
15:48:0011495201150000114952011500000.07231149573
15:48:3011499701150515114997011505150.05261150056
15:49:0011504151150530115000011504050.15301150337
15:49:3011505001150530115050011505300.02001150515
15:50:0011505301150750115053011507500.03201150605
15:50:3011509651151120115050011506000.28581150910
15:51:0011510951151280115109511512800.01401151121
15:51:3011505401151255115040011504000.35401150721
15:52:0011503451150895114954511495450.13121149908
15:52:3011499651149965114927511498000.13801149798
15:53:0011492801149960114928011499600.01501149353
15:53:3011499601149960114996011499600.00101149960
15:54:0011499451149995114994511499950.20401149959
15:54:3011500801151675115001011512300.50111151153
15:55:0011512301151230115110011511000.04681151215
15:55:3011510051151100115048511504850.05881151044
15:56:0011510001151170115100011511700.24111151001
15:56:3011504851150730115019011507300.10381150437
15:57:0011500051150005115000511500050.01301150005
15:57:3011508051150805115080511508050.02001150805
15:58:0011500151151485115001511513000.23431151260
15:58:30-
15:59:0011508601150860115061011506100.00541150814
15:59:3011507751151400115021011514000.07621150480
16:00:0011513951151890115063011517000.21991151175
16:00:3011517001153355115074511520200.96291151930
16:01:0011520151153990115200511539900.55421152788
16:01:3011526001153990115200011520050.47901152471
16:02:0011539001153905115200011520000.83701152575
16:02:3011529951152995115119511511950.30501151941
16:03:0011511951151565115082511508250.15501151148
16:03:3011515451151545115062511515001.25291151419
16:04:0011515451151545114993011499301.06681151391
16:04:3011504601150560114978511497850.22691149942
16:05:0011497851149785114922511492250.85371149746
16:05:3011496501150035114965011500350.01201149695
16:06:00-
16:06:3011501601150160115016011501600.08701150160
16:07:0011504301150430115001511500150.21601150019
16:07:3011506301150630115026011502600.05101150623
16:08:00-
16:08:3011502001150580115020011505800.02201150235
16:09:0011505501150635115055011506300.06411150616
16:09:3011505001150500115050011505000.00101150500
16:10:00-
16:10:30-
16:11:0011508601150870115000011500000.29981150606
16:11:3011502851150285114999011499900.29651150001
16:12:0011500001150000114920011492000.14551149336
16:12:3011492001149695114919511496000.20301149206
16:13:0011492001149570114892511489351.07281149003
16:13:3011489351148940114893511489400.00521148939
16:14:0011490201149020114894011489550.00601148983
16:14:3011494951150000114949511500000.12391149939
16:15:0011500001150150114969511496950.59351149954
16:15:3011496951150095114940011494000.37101149734
16:16:0011490151149430114892511489250.71501149059
16:16:3011494251149425114892511489600.73901149358
16:17:0011489551148955114895511489550.00101148955
16:17:3011496601150000114966011499950.64001149911
16:18:0011499001149910114980011498000.02401149844
16:18:30-
16:19:0011494101149410114900011490000.33671149352
16:19:3011490051149005114768511483302.32781148567
16:20:0011483201148320114758011480000.15491147731
16:20:3011475001147500114750011475000.04501147500
16:21:0011480001148135114795011480000.12881148003
16:21:3011479751148560114797511479750.46161148113
16:22:0011476301147630114759011475900.16201147598
16:22:3011479501147950114715011471651.33781147510
16:23:0011471201147120114689011468900.27221147020
16:23:3011469501147495114676511474950.05301147005
16:24:0011474501148595114745011485950.19631148296
16:24:3011486701149000114798511490000.71591148815
16:25:0011490001149225114899511492200.14131149026
16:25:3011492451149245114919511492100.10501149206
16:26:0011491451149190114910011491000.00491149136
16:26:3011487151148715114871511487150.00101148715
16:27:0011487251148730114860011486000.01301148702
16:27:30-
16:28:0011490601149060114850011485150.15061148644
16:28:3011485101148510114840011484950.00701148473
16:29:0011488351148835114883511488350.00101148835
16:29:3011483051148305114830511483050.02031148305
16:30:0011483401149545114834011490600.50701149330
16:30:3011495451149545114930011494300.03271149422
16:31:0011490051149005114900511490050.03101149005
16:31:3011490051149005114900011490000.23841149000
16:32:0011490001149000114890511489050.08101148964
16:32:30-
16:33:0011490851149540114891511489200.13721149292
16:33:3011489251149545114870011487000.46691149330
16:34:0011487051148705114870511487050.00501148705
16:34:3011487051148705114830511483050.11071148532
16:35:0011483051148305114816011481600.03371148271
16:35:3011481001148100114776511477650.74941147901
16:36:0011477151147715114730011473000.06861147522
16:36:3011472201147715114720011472300.30131147310
16:37:0011477051147705114758011475800.00801147601
16:37:3011476001147600114643511464350.07801146795
16:38:0011470701147495114702511474950.07241147130
16:38:3011475951147715114757011477150.01001147673
16:39:0011477151148165114771511481650.10501148080
16:39:3011481651148250114816511482500.09971148172
16:40:0011482951148405114829511483800.06401148391
16:40:3011481951148195114740011475600.07631147811
16:41:0011475601147560114690011469000.04351147218
16:41:3011469001146900114643511464350.59431146480
16:42:0011463001146300114475011452701.93041145104
16:42:3011447501145095114419511450000.58661144716
16:43:0011450001145195114400011440351.13091144159
16:43:3011440451144045114404511440450.03701144045
16:44:0011445751144595114390011440001.17181144130
16:44:3011439851144035114381511440000.53351143993
16:45:0011438201146495114380011460500.53901144938
16:45:3011460501146555114605011465450.07131146221
16:46:0011465001146500114505011450500.21411145651
16:46:3011460301146495114603011464950.10681146321
16:47:0011464851146515114648511465150.03591146509
16:47:30-
16:48:0011460151146015114590011459000.27581146002
16:48:3011457001145700114505011450500.03921145328
16:49:0011450001145995114449511459050.35001144623
16:49:3011459101145910114535011453500.04201145720
16:50:0011451651145185114516511451750.00601145178
16:50:3011453601145375114536011453750.01301145362
16:51:0011453751145705114536011457050.03401145564
16:51:3011457101146095114571011460950.07591145911
16:52:0011461951146595114619511464000.15651146499
16:52:3011465201146695114652011466900.52871146598
16:53:0011467901146905114611511461150.60741146731
16:53:3011461251146125114527011458800.32911145545
16:54:0011454951145495114487011448700.50441145000
16:54:3011449551144955114459011445900.02201144623
16:55:0011454701145470114410011445950.24731144120
16:55:3011445951145000114459511447100.27001144982
16:56:0011447101144735114470011447000.01801144717
16:56:3011449951145000114463511449951.91861144999
16:57:0011449951144995114396511447650.41901144298
16:57:3011445051144800114375011437500.11601144629
16:58:0011437501143750114300011430000.12361143161
16:58:3011430001143695114200011436950.20061142785
16:59:0011434051143695114280011428700.07601143355
16:59:3011430001143000114280011428000.27591142821
17:00:0011428001142800114258011427201.44181142639
17:00:3011425801142580114000011410000.93731141729
17:01:0011409951141000114000011407051.27391140554
17:01:3011400051140705114000511407050.11441140586
17:02:0011400151140015113926511397150.28391139710
17:02:3011397701140815113977011400150.01701140457
17:03:0011408151141220114007511412200.40991140928
17:03:3011417301142795114132011427950.36871141811
17:04:0011427951144000114279511433952.35661143470
17:04:3011433951143995114339511439950.00301143762
17:05:0011439701144900114396511441950.30571144747
17:05:3011440251144030114370011439700.31071143896
17:06:0011435051143505114339511433950.05771143491
17:06:3011433701143370114270511427050.03791142914
17:07:0011427001142700114220511422050.02201142399
17:07:3011427801143390114278011431050.12201143256
17:08:0011434001145020114314511450201.82691144753
17:08:3011450951145295114503511452950.01431145170
17:09:0011453901145440114520011452000.14291145423
17:09:3011451301145980114501011459800.11991145523
17:10:0011452201146000114520011460000.13581145394
17:10:3011460001146310114600011463100.69881146013
17:11:0011468101146990114600011460000.41141146158
17:11:3011464001146465114631011463100.00561146370
17:12:0011459001147270114590011472700.19601146768
17:12:3011472951147400114729511473950.56001147361
17:13:0011473701147830114737011476350.83151147680
17:13:3011476001147600114760011476000.02201147600
17:14:0011476151147870114761511478700.03801147687
17:14:3011478701148165114730011473000.34201147976
17:15:0011473001147300114662011469550.12781146936
17:15:3011471901147410114719011474000.01201147314
17:16:0011470601147105114705511470850.07601147067
17:16:3011470101147025114701011470250.00301147015
17:17:0011473951147495114739511474950.59151147437
17:17:3011475951147805114759511477000.02421147714
17:18:0011476001147805114750511475200.06861147555
17:18:3011476051147605114749511474951.47901147600
17:19:0011474801147525114700011470000.16001147132
17:19:30-
17:20:0011470101147010114684011468400.14801146845
17:20:30-
17:21:0011473951147565114739511475650.58951147509
17:21:3011476001147600114730511473050.18901147511
17:22:0011473051147310114703011473100.18431147190
17:22:3011468001146800114649511464950.11151146593
17:23:0011464001146510114559011459500.30741146105
17:23:3011459201145945114539511453950.05601145873
17:24:0011453951145480114497011449700.16011145042
17:24:3011450101145010114442511444250.11621144661
17:25:0011449951145980114499511458250.36621145912
17:25:3011458251146555114582511465500.92891146279
17:26:0011465601146595114656011465950.01971146571
17:26:3011466901147310114669011473100.11491147171
17:27:0011473051147310114682011468200.14811147085
17:27:3011468801147295114688011468950.02001147091
17:28:00-
17:28:3011470801147080114708011470800.00201147080
17:29:0011472951147310114729511473100.07421147306
17:29:3011474701148195114747011481953.18601147892
17:30:0011482001148575114819511485750.37501148290
17:30:3011485951148895114859511488950.07061148710
17:31:0011489301149705114893011493950.30601149098
17:31:3011496301149705114920511492050.01101149653
17:32:0011492901149800114929011498000.01101149689
17:32:3011497951150000114910011491005.40031149958
17:33:0011496651150000114910011491003.60311149985
17:33:3011491351149890114910011498900.02471149268
17:34:0011499651150000114996511500000.52001149999
17:34:3011500001150005114921511499150.51701149984
17:35:0011500601150305115000011503051.15071150092
17:35:3011503051150705115030511507050.06001150570
17:36:0011507201151385115072011513850.99551151032
17:36:3011514001152395115140011523951.54481151964
17:37:0011523951152995115201011529950.96511152683
17:37:3011529451153195115276511531951.58661152957
17:38:0011533901155000115299511529954.14381154409
17:38:3011546951155195115371511545300.29291154514
17:39:0011551101155490115511011554900.01801155332
17:39:3011554901155800115500511550050.25861155495
17:40:0011558051156010115557011555700.58621155926
17:40:3011554101156995115433511543353.30401155081
17:41:0011547151154715115400011541050.13041154027
17:41:3011541001154100115349511536600.13651153740
17:42:0011534901153490115250011525000.79591152750
17:42:3011523901152500115200011524951.09631152407
17:43:0011524951153235115249511530001.06401152905
17:43:3011524801152480115246511524650.01601152471
17:44:0011524801153295115248011532950.27101153133
17:44:3011533601154295115336011541300.85241153581
17:45:0011541301155025115347011544002.84051154852
17:45:3011553951156000115440011558301.97901155198
17:46:0011560001157000115567011560000.51591156055
17:46:3011560001156115115595511560000.67721156001
17:47:0011563551157000115635511569700.27211156917
17:47:3011570001157800115697511571350.97331157107
17:48:0011577701158000115713511573100.94311157814
17:48:3011574051158000115729511580000.76391157977
17:49:0011580951158095115649511569950.19751157830
17:49:3011569951157295115618011564950.15001156303
17:50:0011572951157295115650511565500.07201156706
17:50:3011565801156580115600511562000.12981156403
17:51:0011569401156940115694011569400.00501156940
17:51:3011569701157020115686011568600.65141156983
17:52:0011565001157035115649511570350.86171156512
17:52:3011571001157990115623011573500.64611157390
17:53:0011574551158885115745511581150.52491157966
17:53:3011581151158885115766511576801.19221158741
17:54:0011576801157680115724011572550.07971157429
17:54:3011570351157570115601011575700.60091156288
17:55:0011561151156995115594011569951.52641156001
17:55:3011561151157005115550011559151.01991156800
17:56:0011559251156960115549011554952.44461156066
17:56:3011554901155490115500011550000.39231155174
17:57:0011550001155000115329511535500.27831153917
17:57:3011535201154795115330011547950.31211153987
17:58:0011542501155000115425011550000.05781154831
17:58:3011550301155490115426511542651.42641154887
17:59:0011554851156000115548511559950.63801155795
17:59:3011559951156920115599511568700.12251156513
18:00:0011568801156880115602511568750.05101156105
18:00:3011568001156900115479011547900.84761156301
18:01:0011545051154505115400011540000.31771154299
18:01:3011533201153320115270511527050.25471152990
18:02:0011529701153275115255011525502.07971152994
18:02:3011525351153105115210511521051.20191152550
18:03:0011527001152700115200011520000.62061152191
18:03:3011524401153725115244011537250.77971152537
18:04:0011537251153725115371511537200.11931153721
18:04:3011539501154000115390011539000.47101153988
18:05:0011540001154550115400011545500.10691154357
18:05:3011545401154540115307011541750.91011154187
18:06:0011535001153500115300011530000.04901153270
18:06:3011530901153690115300011536901.06701153366
18:07:0011537001155000115370011550000.52721154889
18:07:3011550001155000115500011550000.00101155000
18:08:0011549951154995115498011549800.01201154993
18:08:3011549951155505115499511555050.90771155024
18:09:0011555051155505115550511555050.05101155505
18:09:3011551901155475115470011547000.01761154967
18:10:0011543451155000115403011550000.05101154354
18:10:3011543601154360115300511530050.13401153485
18:11:0011541051154105115350011536250.91001153609
18:11:3011536251154130115362011541300.33921153813
18:12:0011541301154235115398011539800.05931154076
18:12:3011543151154315115424011542400.02001154271
18:13:0011539901153990115367011536700.10541153955
18:13:3011536701153670115341511534150.01981153427
18:14:0011535851154230115320011532000.01481153528
18:14:3011531851153185115300011530000.52061153124
18:15:0011531551153315115300011530000.14101153214
18:15:3011533151153450115295011534200.16001153379
18:16:0011534501154915115345011549150.27671154079
18:16:3011549151155315115491511553150.70611154961
18:17:0011554201155750115542011555650.33471155513
18:17:3011555751155580115556511555650.26191155570
18:18:0011555301155530115553011555300.00101155530
18:18:3011552451155800115513011558000.50931155778
18:19:0011558801156260115583011562600.27471156036
18:19:3011563001156300115534511553451.24841155973
18:20:0011557951155795115496011549600.56371155144
18:20:3011549551154955115424511542450.33551154348
18:21:0011543901155000115439011544250.01401154713
18:21:3011549951154995115424511549651.46301154954
18:22:0011549651155045115496511550000.15281154994
18:22:3011550651155125115500011551250.12661155082
18:23:0011552101155255115521011552550.03401155248
18:23:3011553001155300115530011553000.00101155300
18:24:0011556901155690115500011553000.15371155309
18:24:3011553001155300115530011553000.05601155300
18:25:00-
18:25:3011556651155705115566511557050.04501155679
18:26:0011557001155880115570011558800.06891155809
18:26:3011558951155895115530011553000.32001155578
18:27:0011553951155395115500011550000.91441155013
18:27:3011550001155000115477011547700.00941154890
18:28:0011547701155790115449011557900.09001155136
18:28:3011555901155990115559011559900.16511155777
18:29:0011559951156800115599511568000.68371156174
18:29:3011569301156935115646511569352.23451156523
18:30:0011569351156935115602011564650.19811156070
18:30:3011568851156885115685511568700.01501156868
18:31:0011568801156880115688011568800.00101156880
18:31:3011567701156770115677011567700.05001156770
18:32:0011560501156470115589511558950.08031155996
18:32:3011559001155900115500511550050.33161155575
18:33:0011550051156485115500511564400.33101155473
18:33:3011564501156495115623511564600.13221156445
18:34:0011564951156500115647011564700.57961156473
18:34:3011565001156940115627011562700.49901156583
18:35:0011564401156940115644011569350.81251156676
18:35:3011568701157295115687011572950.66811156948
18:36:0011573951158000115739511580000.23061157694
18:36:3011583301159120115833011590050.71741158911
18:37:0011599651160000115907011600000.47031159901
18:37:3011599951160000115997011600002.24181159999
18:38:0011600001160960115973011607801.87161160185
18:38:3011610001163000116083511618801.34001161845
18:39:0011630001163150116280511631500.49501163013
18:39:3011631501165000116299511632750.72711163768
18:40:0011629601165000116296011640050.26101163508
18:40:3011640151165000116401011649000.17001164899
18:41:0011649951166000116499511660003.57231165254
18:41:3011660001166980116562011656201.58441165946
18:42:0011659651165990116466511659901.65051165464
18:42:3011659701166835116515011668050.56681166083
18:43:0011668051167850116680011678500.69271167581
18:43:3011678451167850116770511678350.55621167798
18:44:0011677051167705116476011647603.27591167073
18:44:3011647601164760116300011630001.58861164055
18:45:0011630051165990116300011659851.17101163739
18:45:3011647551165985116475511659800.04091165951
18:46:0011659801166000116478511660001.45141165976
18:46:3011659951167680116599511665000.67301166591
18:47:0011665001166500116489011653900.81881165844
18:47:3011652001165200116400011648850.11081164624
18:48:0011642401164240116396011639601.15141164035
18:48:3011646101164610116320011635751.16611163651
18:49:0011630001163570116200011633850.57321162369
18:49:3011633851163385116320511632050.02601163247
18:50:0011633851163590116338511634000.58601163548
18:50:3011626701162670116200511621401.16441162170
18:51:0011621901162190116209511621000.16741162159
18:51:3011621451162810116214511628100.19071162149
18:52:0011628101163590116255011625500.20041162973
18:52:3011627001164000116269511640000.32231163572
18:53:0011640451165000116404511650001.47121164753
18:53:3011651101166900116509011669000.43621165881
18:54:0011668451167070116684011670701.09121166998
18:54:3011670801167085116706011670700.84881167062
18:55:0011670551167995116627011668100.71241167108
18:55:3011667951166900116679511669000.17091166820
18:56:0011679801170000116701011700001.90491169561
18:56:3011699951171000116999511709951.84881170082
18:57:0011710001171490117000011700001.00341170659
18:57:3011700001171490116800011699302.20461170055
18:58:0011699251169930116800011680052.32481169725
18:58:3011680301169900116800011699000.86181169250
18:59:0011698951169895116896511698950.14401169666
18:59:3011698951169930116989511699301.52131169923
19:00:0011699301169930116991011699200.15211169925
19:00:3011699201169920116851511685150.16991168704
19:01:0011687701169020116700511683801.41451168040
19:01:3011670051167500116600511660051.46901166693
19:02:0011660101166010116600511660050.34601166010
19:02:3011673001167495116730011674950.04001167397
19:03:0011674951167500116662511666250.02911167433
19:03:3011666251167480116660011666201.50591166605
19:04:0011674401167500116677511674750.32971166941
19:04:3011674751167475116660011668000.45661166815
19:05:0011668001166820116660511668200.24241166778
19:05:3011666151167400116660011666100.52561166616
19:06:0011666151167985116661511679850.38061167377
19:06:3011680001169015116800011690100.31361168729
19:07:0011691301170000116913011699700.08851169941
19:07:3011699701170305116997011703050.30911170021
19:08:0011710001171035117041011704550.19231170518
19:08:3011704401170455116932511693250.94541169991
19:09:0011694851169550116700011694950.65781168952
19:09:3011677401169485116674511670400.46111168108
19:10:0011667501169000116602511660301.38191166585
19:10:3011663251167000116620011662000.21101166603
19:11:0011666001167330116625011673005.26101166288
19:11:3011673251167330116642511673300.27971167125
19:12:0011665801167060115900011640001.95061163469
19:12:3011659801167330116498511650000.16051166539
19:13:0011670001167000116542011654200.31581165616
19:13:3011650001165000116500011650000.00101165000
19:14:0011655401165540116554011655400.00241165540
19:14:3011648251164825116400011641405.23491164159
19:15:0011641401164595116414011645950.01101164512
19:15:3011642001165195116420011651950.54031164510
19:16:0011654001166225116540011662250.08451165712
19:16:3011669151168125116567011656700.35501167137
19:17:0011664651166465116572511657250.08831165738
19:17:3011665101167345116651011673450.10691167189
19:18:0011673751167985116737511679850.08191167620
19:18:3011679851167990116798511679850.06991167985
19:19:00-
19:19:3011676001168000116760011679950.12721167881
19:20:0011679951168220116799511679950.15641168026
19:20:3011687501168800116875011688000.02101168798
19:21:0011689951169635116818011681800.17441169357
19:21:3011694701170000116947011700000.31101169995
19:22:0011700001170160117000011700300.80471170018
19:22:3011700051170585116999511705851.02691170033
19:23:0011705851171070116998511699850.89681170841
19:23:3011699551171235116988511699150.20201170739
19:24:0011700001170200116939011695000.45861169567
19:24:3011693901169690116901011696900.01881169388
19:25:00-
19:25:3011699851170205116998511700000.20501170007
19:26:0011700001170810117000011707600.05961170305
19:26:3011705001170980117050011708500.37121170822
19:27:0011708701171100117087011711002.59531171016
19:27:3011712351171990117123511719900.32691171487
19:28:0011719901173000117199011730001.76581172568
19:28:3011730001173705117190011725102.31561172836
19:29:0011725451172545117166011724851.08551172460
19:29:3011731851174000117318511740000.68251173531
19:30:0011740001174000117251011725100.93751173677
19:30:3011735101173525117080011720000.60971172888
19:31:0011719651171965117000011709000.19731170458
19:31:3011708151172085117081511720850.17951171330
19:32:0011710851172005117106511711900.15431171613
19:32:3011716751172255117167511722550.55471172107
19:33:0011722551172995117211511729950.18911172503
19:33:3011721251172125117211511721200.01231172119
19:34:0011721151172115117119011711901.24681171830
19:34:3011714401171440117100011710450.03371171113
19:35:0011710001171000117100011710000.07001171000
19:35:3011700851170115116813511691801.47731169670
19:36:0011691501169885116813011688000.61321168818
19:36:3011688001169465116813011683300.55701168345
19:37:0011683951168395116813011681400.67021168180
19:37:3011681401168810116659011688101.58001168038
19:38:0011688901170000116881011693901.12641169423
19:38:3011693901170000116939011700001.68331169693
19:39:0011702651170270117000011700000.67621170258
19:39:3011694151170000116939011700000.03151169421
19:40:0011694051169915116940511696900.25831169469
19:40:3011696551170000116965511700000.23001169955
19:41:0011702001171070117002011710000.77011170482
19:41:3011703801170380116998511700000.01001170060
19:42:00-
19:42:3011700001171060117000011710600.10031170501
19:43:0011703801170380117000011700000.05521170207
19:43:3011705001170500117021011702100.24631170401
19:44:0011707951170795117079511707950.00481170795
19:44:3011702101170210117010011701000.09991170110
19:45:0011702301170230116974011700000.46371170069
19:45:3011699701170215116956011695600.04381169656
19:46:0011695651169735116951011697350.88421169563
19:46:3011695651169570116915011691500.03851169499
19:47:0011691451169440116889011688900.08091169076
19:47:3011688101168810116800011680000.37451168272
19:48:0011679801168490116700011680002.08491167093
19:48:3011671901168315116718011683150.20491167817
19:49:0011682051168535116732011682400.20581167888
19:49:3011685351168940116755011689400.11901168137
19:50:0011678051167810116780511678100.00301167807
19:50:3011673551167355116718511671850.05341167282
19:51:0011671851167185116627011670700.76481166377
19:51:3011676351168070116661011679850.30771167799
19:52:0011680001168000116648511664900.20791167479
19:52:3011665051166505116641511664300.01871166465
19:53:0011664551166565116627011665650.25301166450
19:53:3011662701166340116600011663400.14171166087
19:54:0011660151166590116503511650401.02691165532
19:54:3011650401166300116474011663000.83511164980
19:55:0011657201165725116508511655850.06691165632
19:55:3011653051165500116398511655000.34301164994
19:56:0011654801167200116318011670102.40081165635
19:56:3011670101167830116701011678300.10001167340
19:57:0011675151167515116673511667350.01541166873
19:57:30-
19:58:0011670351167035116703511670350.00301167035
19:58:3011677401167740116762011677350.00421167701
19:59:0011677401168000116774011678350.16991167880
19:59:3011678351168605116783511686050.15941168540
20:00:0011686401168830116781011678100.20011168054
20:00:3011684651168695116819011686950.04601168361
20:01:0011685951168595116859511685950.00191168595
20:01:30-
20:02:0011678451167845116783011678300.05001167832
20:02:3011678301167910116780011679100.08731167827
20:03:0011683801168450116793511679350.50981168427
20:03:3011683701168960116835511689550.33361168474
20:04:0011689551169735116797511697350.10011169174
20:04:3011695751169730116957511697300.05911169630
20:05:0011694551170005116945511699001.70471169890
20:05:3011701301170130116900011696050.70101169918
20:06:0011700001170465117000011704650.19381170249
20:06:3011700151170015116990011699000.59451170000
20:07:0011706751170720116990011699000.13081170205
20:07:3011704601170460117031011703100.25791170402
20:08:0011706001170600117058511705850.12531170600
20:08:3011702401170240117022511702250.16401170239
20:09:0011705801170800117042511704250.52961170617
20:09:3011700001170000116973011698750.51681169912
20:10:0011696301170005116920011692001.72681169763
20:10:3011696001169600116924511692450.02881169585
20:11:00-
20:11:3011695001169500116920011692300.06801169361
20:12:0011699201170000116992011700000.02001169996
20:12:3011699201170015116992011699800.04081169992
20:13:0011700151170015116992011699250.01901169949
20:13:3011703001170500117004011705000.21991170409
20:14:0011704301170850117020011705350.64831170518
20:14:3011705451170545117005011700550.66491170505
20:15:0011708001170890117080011708450.78521170838
20:15:3011708451171000117084511710000.51601170966
20:16:0011709851171000117098511710000.05001170998
20:16:3011701201170150116988511698850.41701170055
20:17:0011700351170045116950011695000.03941169767
20:17:3011699901169990116860011686000.61201169167
20:18:0011690501169050116790011684050.76551168638
20:18:3011684051168405116700011670000.14501167676
20:19:0011680001168000116800011680000.00101168000
20:19:3011678551167950116771011679500.00301167839
20:20:0011680001168000116800011680000.20101168000
20:20:3011681151168115116800511680200.00501168030
20:21:0011681451168145116732511673300.03501168006
20:21:3011680951168650116809511686250.38051168589
20:22:0011680001168025116738011679700.25041167994
20:22:3011679701167975116741011677850.21901167971
20:23:0011673801167380116727011672850.19011167294
20:23:3011672701167770116727011677400.29651167737
20:24:0011677401167740116774011677400.09991167740
20:24:3011671101167110116710511671050.09991167105
20:25:0011675001167500116635511663550.63851166944
20:25:3011670051167005116616011661950.01501166650
20:26:0011660101166010116500011650000.20611165357
20:26:3011655651165805116500011650001.00631165049
20:27:0011659951166000116599511660000.35001165999
20:27:3011660251167025116602511666400.07801166335
20:28:0011668251166830116530011660850.18511166544
20:28:3011660801166090116599511660250.11901166008
20:29:0011660851166820116608511668200.12161166640
20:29:3011671851167700116718511675400.24201167574
20:30:0011677001167700116679511675100.20611167249
20:30:3011674951167700116749011676901.11411167540
20:31:0011675501168000116754011679850.65071167927
20:31:3011680001168000116789011678900.00281167921
20:32:0011678851168080116770011680150.93621167912
20:32:3011678301168240116780511680550.42221168050
20:33:0011678501167850116750511675050.84531167723
20:33:3011674951167495116716511673300.44241167331
20:34:0011673301167330116700011670000.29241167255
20:34:3011669801167080116676011667750.73321166981
20:35:0011667751166775116400511659651.06481166022
20:35:3011649051166865116490511658151.50191165769
20:36:0011658001166600116565011659000.92921166356
20:36:3011658951165895116540011654000.21541165623
20:37:0011650001165375116450011645000.75321164537
20:37:3011650651165070116498511649850.04801165013
20:38:0011650001165095116500011650900.12711165005
20:38:3011650901165420116450011653252.21611165047
20:39:0011653251165715116461511646150.92771165346
20:39:3011646601165550116433511643350.37501164535
20:40:0011642901165090116400011650900.51491164273
20:40:3011651151165585116471511647150.04701164848
20:41:0011647151165000116432011650000.19221164651
20:41:3011643251164325116357011635700.58061164004
20:42:0011635651163565116096011630000.23401162262
20:42:3011630001163000116100011610300.25071161684
20:43:0011617601161760115950011595002.64251160053
20:43:3011608901161625116012011601200.16931160587
20:44:0011606351160820116015511601550.31691160520
20:44:3011617601162125116134011613400.33631161793
20:45:0011620101162010116096011610000.35101161176
20:45:3011621201162140116200011620053.03611162107
20:46:0011620051162005115984511598450.86081160990
20:46:3011598351159845115900011591000.56371159220
20:47:0011583051159100115730511573050.73791158194
20:47:3011577701159095115777011578450.14571157897
20:48:0011584701159100115777511585102.10901158509
20:48:3011591001159100115910011591000.10001159100
20:49:0011591001159320115853511593200.07781159030
20:49:3011593351161455115933511614500.30661160886
20:50:0011613301162800116132511618750.29431161768
20:50:3011619901163025116199011630251.02011162756
20:51:0011638101165145116359511640950.87701164825
20:51:3011640001164000116400011640000.15111164000
20:52:0011641101165000116400011640001.02781164892
20:52:3011648201164820116400011640000.10831164379
20:53:00-
20:53:3011641001164115116409011641150.03201164093
20:54:0011641401164140116400011640000.10171164099
20:54:3011649101164910116491011649100.00501164910
20:55:0011646651164915116466511647650.04701164791
20:55:3011646551164765116465511647650.00601164728
20:56:0011648401164840116419011641900.16691164229
20:56:3011648401165000116419011650000.25021164946
20:57:0011650001165210116420011642100.25371164346
20:57:3011642101164990116403511640350.09001164374
20:58:0011640351164035116330511635002.45461163414
20:58:3011636751164865116350511648650.18651164246
20:59:0011649751164990116497511649900.03721164980
20:59:3011650601165205116506011652050.19701165089
21:00:0011652051166000116520511660000.57981165345
21:00:3011660001166605116600011666050.30481166199
21:01:0011663151168500116586011685002.05301168167
21:01:3011685001170000116848011700001.89891169144
21:02:0011699951170000116999511700000.00501169998
21:02:3011690001171130116852011705053.71841170192
21:03:0011703501170350117000011700300.42901170053
21:03:3011704801170480117004011700650.24941170061
21:04:0011705001170500117050011705000.00501170500
21:04:3011704901170500117021011702100.02151170476
21:05:0011700051170005117000011700000.39231170000
21:05:3011699551170450116977011704500.30941170176
21:06:0011704501172290117045011722902.30471171828
21:06:3011722801174600117228011745252.73041173926
21:07:0011749851177570117498511765301.21771176184
21:07:3011757601177570117550511768002.58921176693
21:08:0011768001178000117678511775550.45231177707
21:08:3011775551177560117500511760002.72451176042
21:09:0011760001176990117558011765052.52291176236
21:09:3011769851178350117698511780303.29031177818
21:10:0011780401178995117749511787252.65391178678
21:10:3011787201178720117695011782102.91961177436
21:11:0011775001178795117678011787950.79081178056
21:11:3011787951179395117754511793950.93321178892
21:12:0011800001181000117984511810003.48941180239
21:12:3011810001181300118012511813002.34561181047
21:13:0011815001182105118128511820900.56141181739
21:13:3011820901183940118200011839401.20221182191
21:14:0011822501184000118220011840000.40071183511
21:14:3011840001185000118400011850000.76101184843
21:15:0011850101185990118501011859903.48431185384
21:15:3011859851186500118598511865001.50911186348
21:16:0011865001188000118650011870000.44661186866
21:16:3011870001188000118700011875002.49011187573
21:17:0011871001187805118553011868503.96931187345
21:17:3011870001187000118400011840001.24721185048
21:18:0011845001184500118000011800004.29711182984
21:18:3011800001180895117926011800002.42451179902
21:19:0011800001182000118000011820000.70991180664
21:19:3011819901182895117900011799251.55801179933
21:20:0011799251183000117992511829951.75851182248
21:20:3011825001183600118139511825000.79021182955
21:21:0011825001186500118250011865001.32281183967
21:21:3011838001186995118250011828701.74811183360
21:22:0011828151183000118240011825000.64391182888
21:22:3011825001183395118250011833950.21411183199
21:23:0011834951184750118347011847501.15801183947
21:23:3011847501187000118464011869801.69981186046
21:24:0011867851187000118678511869701.00681186999
21:24:3011868501187115118650011865050.73361186860
21:25:0011865051188000118532511880001.56781186635
21:25:3011878751189950118787511891001.16691188499
21:26:0011895201190000118952011898754.37191189986
21:26:30118987511920001189530119116010.20951190028
21:27:0011911601191160118099011809902.71931188833
21:27:3011817951187995118099011846700.64111185358
21:28:0011840801185715118106011839302.16951182636
21:28:3011839301184000118106511836450.82841182481
21:29:0011836451183645118200011820000.34661182251
21:29:3011830001185000118000011850003.43831183276
21:30:0011850001185000118429011843050.12101184837
21:30:3011849801186000118219011821901.90901184591
21:31:0011838001184315118190011819001.23161182324
21:31:3011819001182000118153011819000.53331181601
21:32:0011819051181980118038011819801.29181181127
21:32:3011819801184315118198011841351.18131182983
21:33:0011838001183800118322011832200.06371183496
21:33:3011832151184385118300011831000.38721183906
21:34:0011831001183915118290011839101.52861182934
21:34:3011839951185100118370011849000.88221184422
21:35:0011849001185495118447011850000.56381184958
21:35:3011850001186000118500011860000.90181185306
21:36:0011860001187000118500011860000.60621186392
21:36:3011860001188620118600011886201.11881187735
21:37:0011879151188970118791511889700.68471188077
21:37:3011880351188885118638011863801.36311187331
21:38:0011865501187000118499511855951.10711185426
21:38:3011860251187450118400011859452.20511185112
21:39:0011874451187445118530511870000.30101186136
21:39:3011870001188000118700011880000.52181187533
21:40:0011886801188695118693011869300.21431187843
21:40:3011877951187795118700011871501.21251187087
21:41:0011872301188195118601011879000.95631187569
21:41:3011879001188835118790011888350.60081188646
21:42:0011879001188895118790011888952.15521188190
21:42:3011888951189585118883511894650.90821189202
21:43:0011894251189955118898511897301.20451189227
21:43:3011897301193005118973011930052.04311191402
21:44:0011930051194000119300011930004.59501193852
21:44:3011937701194000119131511914053.41961192143
21:45:0011914051191995119000511900050.46291191374
21:45:3011907001193000118970011906103.59631191486
21:46:0011910051193995119100511930001.07201192585
21:46:3011923451193000119108511920852.49901192104
21:47:0011925801193505119210011935050.34831192693
21:47:3011935051195990119350511959902.15771194980
21:48:0011955751195580119400511950000.80491195123
21:48:3011950001195100119498511949951.04281195011
21:49:0011949951195000119410011941250.89471194742
21:49:3011941301195980119413011959800.61241194913
21:50:0011959851197000119598511970002.07991196151
21:50:3011975001198000119610511970001.78201197330
21:51:0011970001197000119182511918253.24061194450
21:51:3011918101191820118707011870701.74271189033
21:52:0011870751190000118563011900000.75301189110
21:52:3011856301188010118500011860002.92801186536
21:53:0011870001187700118600011876951.27041186562
21:53:3011876951190195118733511873353.16761189883
21:54:0011872001190795118701011870701.35651189835
21:54:3011882551188255118700011876051.28111187046
21:55:0011875901190000118700511879800.59611188082
21:55:3011880001189980118770011899801.34651189011
21:56:0011897001190495118860011904950.99011189886
21:56:3011904951193515119049511929701.29731192645
21:57:0011930051194000119156511933701.90451192471
21:57:3011933701194295119330011942951.76581193804
21:58:0011942801194295119400011940000.04371194166
21:58:3011939851194000119300011930000.48651193862
21:59:0011930001193000119084011920000.17271191130
21:59:3011905901191060118908511891001.18261189350
22:00:0011900001192000118910511920000.29321189942
22:00:3011919901192500119044011925000.14481191968
22:01:0011928151193995119281511939950.21471193484
22:01:3011940351195760119389511947602.17261194952
22:02:0011948201195295119403011941302.44931194262
22:02:3011948001195000119309011942951.45631194319
22:03:0011942951195235119429511952350.07621194909
22:03:3011954701195610119497011950001.05911195149
22:04:0011950001195775119498511957700.66791195126
22:04:3011956551195655119501011956150.46531195605
22:05:0011956201195620119500011950000.74681195016
22:05:3011950001195115119346011934601.21301194917
22:06:0011934601193460119249011932450.54811192802
22:06:3011935051193945119271511935101.23301193472
22:07:0011927201193595119242011929350.33451192722
22:07:3011929201194050119292011940001.64511193067
22:08:0011939001194195119350511935400.15371193737
22:08:3011945951194995119355511935550.91211194769
22:09:0011935501194860119355011940200.26201193921
22:09:3011940151194885119400011948800.11101194198
22:10:0011940201194020119400511940050.01801194014
22:10:3011948001194830119403011940300.24021194726
22:11:0011940001194000119260011926002.11011193034
22:11:3011926001192600119000011909804.38971191527
22:12:0011909801191700118813011881300.98771190117
22:12:3011886001189395118813011889101.74421188525
22:13:0011881301188935118793511879351.27901188158
22:13:3011879001188000118600011880001.07031187410
22:14:0011879351188640118719511880502.00631187854
22:14:3011886401189495118805011886651.03431188568
22:15:0011894951190295118948511902801.36641190050
22:15:3011902801190545119000011900000.97971190002
22:16:0011900001190515118880511888051.55461190018
22:16:3011888051189995118827011882700.29011188920
22:17:0011882301188230118805511882100.03401188182
22:17:3011882301189960118822011891650.38791188998
22:18:0011891651189170118880011888000.11901189151
22:18:3011887051188705118700011870001.24111187433
22:19:0011869001186900118610011863450.51981186353
22:19:3011863401186810118395011851450.79761185728
22:20:0011839501183950118395011839500.05401183950
22:20:3011839451184730118394511845000.46901184033
22:21:0011839901187005118398511869501.25811184809
22:21:3011870051187395118639511873950.75451187244
22:22:0011869701187445118530011853000.15331186758
22:22:3011853501185985118520011854850.18571185366
22:23:0011860001186005118460511854900.22001185209
22:23:3011856801189395118568011890901.78101188315
22:24:0011893951190000118810011890950.70341189202
22:24:3011890951191000118909511910001.07881189942
22:25:0011910001192800119100011918000.67451192344
22:25:3011918301193295119183011932950.94241193010
22:26:0011927951193295119279511932951.31701192890
22:26:3011932401193385119324011933850.07161193320
22:27:0011933951193895119268011936501.71471193353
22:27:3011936501193650119100511934901.01451192387
22:28:0011934901193490119249011932900.38631192877
22:28:3011934601193500119346011934950.99371193495
22:29:0011934951194000119247511939951.67221193559
22:29:3011939851194000119360011936000.78881193943
22:30:0011936501194000119331011940000.90411193822
22:30:3011938901193905119384511938450.07301193889
22:31:0011937051193780119303511934150.17741193283
22:31:3011934501193775119345011937450.16121193752
22:32:0011935401193710119349511937100.60741193665
22:32:3011937101193710119321511932150.40701193680
22:33:0011932101193300119197011919700.70721192547
22:33:3011923001192300119084011912050.29681191199
22:34:0011911801191330119050511905050.60361191167
22:34:3011905051190765118900011890000.60751189200
22:35:0011890001189165118844511891352.85021188632
22:35:3011891351189170118913511891400.39501189147
22:36:0011891101189125118900011890000.14941189013
22:36:3011889901189005118700011870001.99161188419
22:37:0011869601187000118600011870001.63471186574
22:37:3011870001188295118700011882800.71001188042
22:38:0011883951189820118839511898200.66831189290
22:38:3011892201190000118922011900000.46151189992
22:39:0011900901190695119003011906950.05091190223
22:39:3011907201190990119059511909900.75381190740
22:40:0011909001190995119076511907650.90431190909
22:40:3011907001190700119059511905950.08211190598
22:41:0011900801190210118959011895900.17211190060
22:41:3011895751189590118882011888200.71301188990
22:42:0011888001189000118790011879000.18131188543
22:42:3011879151188100118760011876000.24101187979
22:43:0011875001187790118690011871750.27151187068
22:43:3011868401187670118683511876700.20101186843
22:44:0011876701187670118689011870000.96901186969
22:44:3011870051187670118697011876702.07861186992
22:45:0011874601188795118746011887950.80601188286
22:45:3011888101188895118797011884000.42381188074
22:46:0011880751188790118807511887900.05121188776
22:46:3011886401188640118864011886400.01201188640
22:47:0011888401189735118884011896002.86201189686
22:47:3011895101189510118910011891000.11731189184
22:48:0011897951190025118910011900251.15331189907
22:48:3011900301191775119002511908050.75371190958
22:49:0011917701191810119059511915650.46801191366
22:49:3011914301191895119050011916601.33041191412
22:50:0011916601192290119051011912004.75191191693
22:50:3011912001192800119099511920000.76211192451
22:51:0011923751192405119168011917051.09981191783
22:51:3011917301191730119162011916200.14281191729
22:52:0011916051191700119142011914200.04941191577
22:52:3011914201191420119100011914100.03601191405
22:53:0011910001191005119003011903300.05971190653
22:53:3011900301191295118986011912950.68651190043
22:54:0011912001191295119000011900000.42551190493
22:54:3011906001191145119060011911400.19981190882
22:55:0011912951191495119129511914950.09601191440
22:55:3011915001192010119100011920101.16711191661
22:56:0011920301192360119202511923601.20841192213
22:56:3011923551193000119235511930002.96841192766
22:57:0011930001193000119271511928000.13791192764
22:57:3011928001192800119261011926100.11791192770
22:58:0011926101192800119261011928000.12871192668
22:58:3011928001192800119265511926550.62911192744
22:59:0011927801192800119200011920001.48771192362
22:59:3011920001192000119085011908550.08591191257
23:00:0011908551191100119085011908500.60551190868
23:00:3011908251190995119050511909950.06991190725
23:01:0011909951191830119099511918201.13501191618
23:01:3011913751192470119087011924650.46741191180
23:02:0011919001192895119189511927000.28971192558
23:02:3011927001193040119270011930400.42151192993
23:03:0011925151194000119251011940002.00201193465
23:03:3011940001194890119400011947602.02351194509
23:04:0011947701195000119416011941600.83711194850
23:04:3011949951195000119416011941600.60461194309
23:05:0011941601194995119416011941650.30721194409
23:05:3011942851194285119418011941800.10001194237
23:06:0011949601194970119381011949700.68331194114
23:06:3011938001194790119200011920000.94751192782
23:07:0011919001191900119050511908600.54261191046
23:07:3011915951191795119159511917951.06941191671
23:08:0011918301192295119140011922950.11141191847
23:08:3011920551192695119082011926950.59801192392
23:09:0011926951192700119260011926050.34381192649
23:09:3011926051192605119150511915050.08951192079
23:10:0011915051191505119081511908150.37731190900
23:10:3011913051191895118966011903001.02651190552
23:11:0011896601189660118886011888600.12261189273
23:11:3011888601189100118801011880105.19521188596
23:12:0011880101188295118694011878601.46401187675
23:12:3011878601189790118756511897750.49301188300
23:13:0011897751189775118853511892051.61001188824
23:13:3011885801189000118857511890000.22041188605
23:14:0011885801188580118797511880000.58241188252
23:14:3011879051187905118600011869951.24901187106
23:15:0011870951187495118650011874950.78221187363
23:15:3011874951187995118650511879953.52461186623
23:16:0011877451188975118770511880152.78331187768
23:16:3011880101188370118799511883700.28811188193
23:17:0011883701188370118790511883650.05851188052
23:17:3011879001188640118780011886400.32501188352
23:18:0011887951189200118879511890350.20741189057
23:18:3011890501189380118837011893800.35661188979
23:19:0011893951190595118897511904801.25521190196
23:19:3011906951191000118999511904600.12981190668
23:20:0011909451190990119044511909900.04201190470
23:20:3011900001190000118999011899900.11361189997
23:21:0011899901189990118947511897200.27301189655
23:21:3011892201189220118810011881000.31011188596
23:22:0011881051188105118800011880001.21741188065
23:22:3011880001188000118775011877500.07801187835
23:23:0011878001188105118775011881050.96571188049
23:23:3011878351188135118780011878000.42871187832
23:24:0011884951188500118780011880550.72851187958
23:24:3011880551188640118801011886400.33461188087
23:25:0011886451188645118783011880400.19261188079
23:25:3011880401188655118804011880550.37411188175
23:26:0011880601188840118805511880550.06801188287
23:26:3011888401188840118807011880700.49081188476
23:27:0011880801188700118807011880700.37901188173
23:27:3011880751188075118650511871002.70131187707
23:28:0011871001187100118440011868952.30491185500
23:28:3011869001186900118580011858001.16061186479
23:29:0011857001185705118500011850000.59261185356
23:29:3011855051185510118450011845001.53561184962
23:30:0011844001185000118233511837203.80131183480
23:30:3011835001183760118100011810052.12231182271
23:31:0011810051181005118000011800001.54681180303
23:31:30118000011810051180000118050012.36171180464
23:32:0011805001182010117999511820102.28781180476
23:32:3011805451180550117800511789800.53561180016
23:33:0011789801178990117213011748752.49711176097
23:33:3011721301172130116400011640000.97771168791
23:34:0011640001164000115600011584902.21071159545
23:34:3011560001156000115500011550001.37311155667
23:35:0011550001155000114999511499952.19191152039
23:35:3011498401149840114890011489001.00231149027
23:36:0011489001148900114480011448000.41331146842
23:36:3011448001144800114000011400001.00001141308
23:37:0011400001140000113980011400001.21561139834
23:37:3011400001140000113752511375251.26301139824
23:38:0011375251144195113118511340251.58201138392
23:38:3011399901140000113000011368102.59951132352
23:39:0011400001140575113200011405754.64571136469
23:39:3011416551141655113200011373950.88641138044
23:40:0011398901144440113202511444405.42051137206
23:40:3011444401149000113958011470804.36991141004
23:41:0011490001153800114444011500001.99881146615
23:41:3011500051155000115000011506201.76321152956
23:42:0011506201159995115000011509005.51301152638
23:42:3011509001153420114700011500003.18301150636
23:43:0011500001150000114500011450052.95791148093
23:43:3011450051145005114084011443402.36991144515
23:44:0011444851145960114434011459600.29841144785
23:44:3011490001149970114550011480000.91701146802
23:45:0011479951151895114601011505201.90891148809
23:45:3011505201153635114836011519001.17461150765
23:46:00115305511538551151900115384014.58581152108
23:46:30115384011539001153070115390012.88731153146
23:47:0011540301159960115350511547500.59391159300
23:47:3011547551158845115403011550451.55851156694
23:48:00115403011540301150110115101016.86431152219
23:48:3011510101151990114987011498705.43301150148
23:49:00115000011500501145505114960013.75391149531
23:49:3011496001153840114960011529251.77481150676
23:50:00115292011538401151115115300013.21701151299
23:50:30115384011538401152850115285012.84001152936
23:51:00115283011528301150000115000512.22981152397
23:51:3011500051151105114862011490951.25341150028
23:52:0011490951149095114601011470001.67671147283
23:52:3011470001147000114036511403655.43931145221
23:53:0011403551141770113999511400003.51951140244
23:53:3011400001145500114000011435453.72871140676
23:54:0011436451147000114354511465002.39511145918
23:54:3011470001148000114100511472253.08481147544
23:55:00114672511490001146315114723013.19331147038
23:55:30114727011489951145000114500512.53971145082
23:56:00114500511499951144825114868514.99531145854
23:56:3011480001150120114734511501201.05481148745
23:57:00115085011510001148390114880013.70461150224
23:57:30114998011499801148000114800012.52221148053
23:58:0011494501150000114838011500001.51941149228
23:58:3011501151151040115011511510401.45221150923
23:59:0011510001152425115100011524250.85391151881
23:59:3011524801155000115248011550002.68031153724
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.