暗号資産価格データベース


2019年06月22日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010550001055000105500010550000.34491055000
00:00:1510550001055000105453510549100.16581054989
00:00:3010548951054895105436510543650.02481054544
00:00:45-
00:01:00-
00:01:15-
00:01:30-
00:01:45-
00:02:0010543651054685105400010546850.10621054068
00:02:15-
00:02:3010546551055500105465510555000.38131054945
00:02:4510555001055500105515010555000.21491055337
00:03:0010555001055500105522010552200.08301055484
00:03:1510552551055255105482010548200.00901055202
00:03:3010548301055230105482010552300.11801055052
00:03:4510548351054835105470010547000.36941054720
00:04:0010545701054570105457010545700.09701054570
00:04:1510552901055500105507510550800.16811055311
00:04:3010550801055500105508010555000.07911055326
00:04:4510555001055600105550010556000.02581055554
00:05:0010555701055760105553510557600.05501055571
00:05:1510556101055610105561010556100.00131055610
00:05:3010557601055930105539010553900.20001055780
00:05:4510559101055990105525010552500.13751055795
00:06:0010559201055920105525010557500.04601055479
00:06:15-
00:06:3010552601055710105513510557100.30421055250
00:06:4510556801056360105517010557000.57971056040
00:07:0010558551056200105507510550750.35421056175
00:07:1510551201055430105500010554300.02101055066
00:07:3010559301055935105500010550000.55501055853
00:07:4510555001055500105550010555000.16001055500
00:08:0010558001056005105513010551300.33921055830
00:08:1510559001056310105590010563100.25001056292
00:08:3010557601055760105576010557600.05001055760
00:08:45-
00:09:0010562001056205105620010562000.13001056200
00:09:1510560151056330105600510563300.02501056069
00:09:3010560101056620105601010560100.12001056343
00:09:4510560101056700105601010567000.08491056138
00:10:0010560151056805105601510568050.12001056653
00:10:1510562501056810105600010568100.15311056709
00:10:3010568201056990105601010567000.23801056759
00:10:4510569101056910105691010569100.02001056910
00:11:0010569901057000105695010569500.36351056978
00:11:1510569451056960105694510569600.03001056957
00:11:3010569751056980105673510567351.18841056970
00:11:45-
00:12:00-
00:12:1510569651056965105683010568300.01101056905
00:12:3010568401056840105683510568350.10001056835
00:12:4510566351056970105663510569600.25101056894
00:13:0010569601056960105696010569600.15001056960
00:13:1510569751056975105697510569750.10001056975
00:13:3010569751056980105697510569800.60751056980
00:13:4510571651057395105698510573950.14821057238
00:14:0010570501057050105704510570450.00301057048
00:14:1510570101057380105701010573800.13001057114
00:14:3010568051057380105671010567100.26351057089
00:14:4510573801057380105738010573800.10001057380
00:15:0010573801057380105738010573800.05001057380
00:15:1510573901057400105739010574000.13601057395
00:15:3010574001057525105684510574050.17801057405
00:15:4510573151057520105731510575200.15001057452
00:16:0010575651057805105756510578050.17041057717
00:16:1510578051057805105725010572500.06401057563
00:16:3010575901057720105754510577200.12401057586
00:16:4510576101057985105761010579850.10001057780
00:17:0010577101057835105771010578350.10501057777
00:17:1510578051057830105780510578300.10001057828
00:17:3010572401057240105724010572400.00401057240
00:17:4510571651057840105716510578400.12001057742
00:18:0010578401057840105784010578400.10001057840
00:18:1510578401057840105774010577400.10101057839
00:18:3010572401057840105713510578400.11201057809
00:18:4510573501057995105731010574000.17021057720
00:19:0010573951057400105735510573550.75601057375
00:19:1510573551057985105733010579850.11701057382
00:19:3010573651058000105736510579750.28441057814
00:19:45-
00:20:0010580951058245105809510582000.11301058166
00:20:1510582451058245105824510582450.00101058245
00:20:3010582601058965105812510581250.16091058513
00:20:4510588551059000105835010584400.17871058762
00:21:0010589301058935105775010577500.10891058357
00:21:1510585301058915105774510583850.15501058471
00:21:3010584601058460105846010584600.01601058460
00:21:45-
00:22:0010589001058995105890010589000.12091058919
00:22:15-
00:22:3010589951058995105845010584500.18141058798
00:22:45-
00:23:0010580501058090105762010580900.00501058025
00:23:1510576201058105105740010581050.11191057498
00:23:3010574001058075105712510571250.04501057356
00:23:4510580601058075105699010580000.14101057424
00:24:0010569901056990105692010569200.00201056983
00:24:1510579951057995105650510579850.73291057012
00:24:3010570001057000105700010570000.00601057000
00:24:4510570001057500105700010575000.00381057132
00:25:0010577501058000105775010580000.40001057985
00:25:15-
00:25:3010580001058000105799510580000.10601058000
00:25:4510580001058200105800010582000.17231058027
00:26:0010580451058380105799510583800.76671058006
00:26:1510583951058395105804510580450.00321058264
00:26:3010580551058055105800010580000.25001058005
00:26:45-
00:27:00-
00:27:1510583101058310105800010580000.05501058031
00:27:3010583951058505105839510584450.02001058469
00:27:4510584201058420105800010580000.03501058123
00:28:0010580101058010105740010574001.70081057993
00:28:1510579501057950105795010579500.00101057950
00:28:3010574951057495105718510571850.34941057191
00:28:4510570451057200105653510565500.29701056911
00:29:0010565501057050105608510560850.93581056190
00:29:1510560801056085105582510558300.23921055862
00:29:3010558301056805105509510558301.16281055655
00:29:4510568051056805105528010552800.39501056727
00:30:0010557001056810105533510568100.42381055481
00:30:1510563001056560105630010565600.07001056486
00:30:3010568101056820105659010565900.01801056798
00:30:4510568201056820105663510566600.86981056798
00:31:0010566601057010105600510570100.16741056588
00:31:1510560551056055105605010560500.03001056050
00:31:3010568501056850105600010560000.12101056259
00:31:45-
00:32:0010560051056005105600510560050.00101056005
00:32:15-
00:32:3010560301056030105600010560000.02001056006
00:32:45-
00:33:00-
00:33:1510567451056745105674510567450.00121056745
00:33:3010562301056230105580010558000.29471056036
00:33:4510558001056000105580010558050.14171055883
00:34:0010558101055810105580010558000.03371055802
00:34:1510556151055765105550010557650.01101055576
00:34:3010555001055500105538510553850.02731055453
00:34:4510552151055215105505510550550.70201055060
00:35:0010550551055305105476510547650.15001054909
00:35:1510545151054545105418010541800.39701054502
00:35:3010540101054105105387010541050.10301054003
00:35:4510539951055000105399510550000.74121054569
00:36:0010550051055005105467010549600.09171054928
00:36:15-
00:36:30-
00:36:4510549951055985105499510559850.38001055119
00:37:0010553001055300105530010553000.05001055300
00:37:1510552001055410105513510554100.20601055297
00:37:30-
00:37:4510557001055885105570010558850.09001055742
00:38:0010558351056000105532010560000.10491055838
00:38:1510559951056000105550510555050.03711055989
00:38:3010559951056500105599510565000.05101056450
00:38:45-
00:39:0010556451055645105562010556200.01361055631
00:39:15-
00:39:3010557151055715105546010554601.58601055507
00:39:4510554601055710105513010557001.37101055272
00:40:0010557001056415105570010564150.92461056010
00:40:1510563451056495105634010564900.40261056478
00:40:3010564951056630105643010565250.73101056505
00:40:4510568001056800105552510562950.43871056185
00:41:0010562951056960105629510563000.08261056404
00:41:1510564551056455105630010563000.07001056302
00:41:3010560201056020105594510559450.00921055987
00:41:4510559451055945105594510559450.00081055945
00:42:0010559651055965105596510559650.00101055965
00:42:15-
00:42:3010562401056300105624010562951.00101056299
00:42:45-
00:43:0010557001055700105570010557000.10001055700
00:43:1510556451055645105552510555250.34991055526
00:43:3010555251055525105513010552100.42121055479
00:43:4510553801055380105513510551350.03061055163
00:44:0010551301055185105508510550850.58101055129
00:44:1510550851055110105500010551100.50101055003
00:44:3010551251055725105500010557250.89421055046
00:44:4510557251055900105572510559000.01991055888
00:45:00-
00:45:1510554351055435105541010554100.00991055423
00:45:3010552801055280105477010547700.07711054873
00:45:4510547701055175105476510547650.19321055061
00:46:0010547901054930105414010549300.02381054290
00:46:15-
00:46:3010545851054585105457010545850.03101054578
00:46:4510540651054065105387010538700.02001054021
00:47:0010545101054975105451010549500.10501054808
00:47:1510540951054580105387010538700.07201053999
00:47:3010538701053870105384010538400.02501053864
00:47:4510538401053845105378010537800.07001053786
00:48:0010537801053780105352510536050.08501053699
00:48:1510536301053630105363010536300.04501053630
00:48:30-
00:48:4510538051053805105303510530350.02101053420
00:49:0010531101053760105310510537600.09001053319
00:49:1510531101053135105311010531350.07011053117
00:49:30-
00:49:4510535401053825105346510538250.15091053704
00:50:0010535101053990105305010530750.11301053336
00:50:1510530851054245105206510542450.35551053648
00:50:3010542501054250105320010541700.06911053752
00:50:4510540401054340105337010543400.09601053971
00:51:0010535501053550105355010535500.06501053550
00:51:1510535501053550105321010532100.07501053463
00:51:3010532101053215105321010532150.04001053213
00:51:4510538201053820105206510531950.02601052475
00:52:00-
00:52:1510532101053210105208010520800.07001052896
00:52:3010531051053105105288010528800.02101052891
00:52:4510520851053150105208010531500.02101052131
00:53:0010520801052080105206510520650.40991052067
00:53:1510521001052100105117010511700.04311052047
00:53:3010511651051760105012010514551.02971050941
00:53:4510512001052295105100010512400.40131051536
00:54:0010512451051245105100010510000.16801051237
00:54:1510514601051460105100010510000.11991051385
00:54:3010510351051200105100010512000.06501051068
00:54:4510510101051200105100510512000.06081051074
00:55:0010512001051835105104010518350.06101051374
00:55:1510511551051155105115510511550.00501051155
00:55:3010511601051160105116010511600.00151051160
00:55:4510519551053000105116510530000.09411052255
00:56:0010530001053395105199510533950.68191053068
00:56:1510530051053010105300510530100.05101053005
00:56:30-
00:56:45-
00:57:0010517201051720105172010517200.00641051720
00:57:15-
00:57:3010528801053000105288010530000.06491052925
00:57:45-
00:58:00-
00:58:1510530001053000105299510530000.03131053000
00:58:3010530101053010105291510529150.00501052971
00:58:4510529201053860105273010527300.54801053615
00:59:0010524101052450105170510524500.43181052180
00:59:1510518951052200105189510522000.34421052103
00:59:3010527001052800105270010528000.12391052796
00:59:4510528001052830105280010528300.00171052818
01:00:0010530001053335105300010533350.20091053008
01:00:1510538301053885105327010532700.52001053821
01:00:3010538201053820105315510531550.02101053195
01:00:4510538201053890105382010538850.28661053858
01:01:00-
01:01:15-
01:01:30-
01:01:45-
01:02:0010536951054045105369510540450.23461053984
01:02:1510548751054980105424510549250.55941054939
01:02:3010549251055050105440010550500.20031054988
01:02:4510550901055895105509010558951.32391055814
01:03:0010558951055935105589010559350.16321055897
01:03:1510559351056000105564510560003.22101055890
01:03:3010558051056080105580510560800.02301056060
01:03:4510562801056820105628010568200.38351056766
01:04:0010568201057095105682010570950.40021056888
01:04:1510573051057620105730510576201.01811057546
01:04:3010578101058500105762010585001.54351058436
01:04:4510584001058500105799510584800.09641058218
01:05:0010584501058505105770510577050.25501058311
01:05:1510584351058510105770010585100.26851058315
01:05:3010586051059340105860510593400.39401058979
01:05:4510593401059750105934010597500.30201059398
01:06:0010597501060400105975010604000.91211059948
01:06:1510604001060430106001010602700.13001060233
01:06:3010602401060300105923010592300.55731060115
01:06:4510592001059210105856510585700.15301058821
01:07:0010588401058840105803010580300.13071058370
01:07:1510580351058450105801010584500.28091058262
01:07:3010591951059195105919510591950.00261059195
01:07:4510592001059980105920010599800.06411059500
01:08:0010599801060430105934010604300.62531060136
01:08:1510600001060870105989010608700.10881060430
01:08:3010608001060800106045510604550.05431060497
01:08:4510604401060440105999010599900.14591060036
01:09:0010599901059990105948010594800.02211059875
01:09:1510593901059390105939010593900.01001059390
01:09:3010592551060000105884010588400.33291059412
01:09:4510587901058790105706010570600.84761058066
01:10:0010580001058000105744010576050.06101057595
01:10:1510589201058920105708510589200.30601057532
01:10:3010590001059000105900010590000.00201059000
01:10:4510595701059570105957010595700.05001059570
01:11:0010588801058880105763510576350.10731057647
01:11:15-
01:11:3010587251058740105872510587400.09401058738
01:11:4510587401059680105874010595100.83281059014
01:12:0010595101059510105905510590550.01101059266
01:12:1510590301059030105759010587900.37541057790
01:12:3010577751057775105736510574200.41091057501
01:12:4510574151057535105726010575350.31041057279
01:13:0010579201058360105792010583000.23021058076
01:13:1510581301058130105778010577800.05041057783
01:13:3010587151058720105871510587200.02891058718
01:13:4510588801059000105880010590000.00901058889
01:14:0010591901059605105919010596050.10201059296
01:14:1510594151059680105941510596800.01001059549
01:14:3010596701059680105967010596800.00501059678
01:14:4510596801059810105895010589500.00901059424
01:15:0010589151058915105841010588250.03581058664
01:15:1510594001060450105940010604500.68721059781
01:15:3010598451060450105983510604500.04001060374
01:15:4510604501060475106045010604750.61551060469
01:16:0010599901060460105915510604600.20201059780
01:16:15-
01:16:3010599451059960105994510599600.10001059959
01:16:4510604751060475105997510600000.11751060154
01:17:0010600001060475106000010604750.18351060052
01:17:1510601651060475105994510599450.02601060390
01:17:3010593451059345105904510590450.10001059232
01:17:4510593451059395105934510593950.00951059350
01:18:00-
01:18:15-
01:18:30-
01:18:4510593951060400105924010604000.11501059808
01:19:0010603951060790106039510607900.44701060437
01:19:1510606201061335106062010610000.30481060994
01:19:3010610001061000106028510602850.39391060943
01:19:4510602901061000106019510601951.20571060264
01:20:0010601951060195106001010601200.08101060143
01:20:1510600001060000106000010600000.11501060000
01:20:3010600001060000105828510597300.60801058574
01:20:4510582901058690105792010579200.10131058155
01:21:0010579201058425105792010583000.02301058050
01:21:1510579251057925105780010578000.04681057892
01:21:3010578001059090105780010590900.73831058893
01:21:4510597951060870105979510598201.18701060273
01:22:0010598251059825105972510597250.04241059793
01:22:1510597251060690105972510603700.70241059980
01:22:30-
01:22:4510603701061000105997510599750.12111060937
01:23:0010609751061000106097510610000.52301061000
01:23:1510603651060365106036510603650.05601060365
01:23:3010608551060855106085510608550.00501060855
01:23:4510607801060855106078010608550.09171060835
01:24:0010600001060000105987510598750.01401059922
01:24:1510599601059975105996010599750.00501059968
01:24:3010598751059875105975510598750.08251059868
01:24:4510597551059755105918010591800.03781059241
01:25:0010591251059125105912510591250.01221059125
01:25:15-
01:25:3010596251060550105962510605500.01411060484
01:25:4510596251059625105962510596250.00281059625
01:26:0010596551059660105965010596501.54921059650
01:26:1510597101059725105970510597100.07251059710
01:26:3010597101059710105945010594500.00281059524
01:26:45-
01:27:0010592051059625105919010596250.17721059600
01:27:1510596751060115105967510601150.04771059828
01:27:3010596301060175105901510601750.08881059381
01:27:4510601101060790105975510597550.12861060449
01:28:00-
01:28:15-
01:28:3010598051059805105980010598000.24251059800
01:28:4510597751059775105977010597750.14501059775
01:29:0010597551059810105937510598100.06521059420
01:29:1510598101059810105947010594700.00451059508
01:29:3010593801059500105938010595000.12491059476
01:29:4510595001060090105946010594700.18701059507
01:30:0010594601059800105946010598000.00661059652
01:30:1510598001060295105949510602950.07851060267
01:30:3010598951059895105984010598400.00401059854
01:30:4510599251060000105975510597700.19281059864
01:31:0010600051060250106000010602500.01201060125
01:31:1510602501060690106025010606900.05461060614
01:31:30-
01:31:4510607001060975106016510601650.09171060575
01:32:0010609801061000106098010610001.08801060999
01:32:1510610001061350106099510613500.31941061152
01:32:3010614001061400106140010614000.02001061400
01:32:4510614001061410106140010614100.04001061405
01:33:0010612701061270106121510612450.50701061244
01:33:1510609801060980106091010609100.02041060914
01:33:3010609101060910106028510607100.16951060395
01:33:45-
01:34:0010609101060910106091010609100.00331060910
01:34:15-
01:34:3010610751061075106107510610750.00501061075
01:34:4510608901060890106089010608900.01001060890
01:35:00-
01:35:15-
01:35:30-
01:35:45-
01:36:0010613951061420106057510614150.23601061233
01:36:15-
01:36:3010614051061405106140510614050.02001061405
01:36:4510614001061440106140010614400.02651061417
01:37:0010613651061380106122010612200.09001061280
01:37:1510612201061220105898010589801.62501059196
01:37:3010588551059380105823010582300.24531058487
01:37:4510576901057690105490010549000.81441055996
01:38:0010548001055365105355010553650.59201054225
01:38:1510553651058230105459010545900.90761056004
01:38:3010564701056745105479010563700.59081056380
01:38:4510573401057500105678010575000.87491057296
01:39:0010575051058000105674510567551.52411057474
01:39:1510574751057490105623510562350.12671056751
01:39:3010551101055110105355010537852.07401054257
01:39:4510537551054480105355010542550.97611053681
01:40:0010536201054250105362010542500.33201053926
01:40:1510549951055000105428510550000.29601054905
01:40:3010547901055000105477510549950.45251054854
01:40:4510549951054995105495510549651.31481054968
01:41:0010549651055795105496510557700.08401055275
01:41:1510551301055130105513010551300.00191055130
01:41:3010554301056845105543010568450.12851056128
01:41:4510568651057025105686510568651.67011057001
01:42:0010565201057000105652010570000.03461056945
01:42:1510570001057500105700010570300.48441057011
01:42:3010570451057050105660010569950.02981056790
01:42:4510566251056625105662010566250.05901056620
01:43:00-
01:43:1510568301057375105683010573750.04601056936
01:43:3010573851057385105738510573850.00201057385
01:43:4510573851057565105738510575650.08351057441
01:44:0010575701057570105700510570050.00801057428
01:44:1510570051057600105651510567501.28361056933
01:44:3010567451056745105610510561050.23261056523
01:44:45-
01:45:0010566901056810105669010567151.90511056713
01:45:15-
01:45:30-
01:45:4510567751056775105677510567750.16001056775
01:46:0010572051057505105720510572400.26991057428
01:46:1510572751057275105725010572550.01201057258
01:46:3010572701057815105727010578150.03201057661
01:46:4510575901057590105701510570150.27511057367
01:47:00-
01:47:1510563751056375105637510563750.00101056375
01:47:30-
01:47:4510563701056370105635010563500.06801056368
01:48:0010564601056460105646010564600.00181056460
01:48:1510565001057585105650010575850.11091057111
01:48:30-
01:48:4510575851057585105758510575850.00501057585
01:49:0010575851057590105758510575901.68741057590
01:49:1510575901057815105759010578150.01101057805
01:49:3010577501057995105775010579950.00851057884
01:49:4510579951057995105786010578650.10511057989
01:50:0010578701057890105787010578900.00801057884
01:50:1510579251057940105792510579400.00501057928
01:50:30-
01:50:4510579201058000105792010580000.00301057973
01:51:0010578951057895105789510578950.00501057895
01:51:1510575001057940105750010579400.07301057526
01:51:3010575151057515105719010571900.15501057403
01:51:45-
01:52:00-
01:52:15-
01:52:30-
01:52:45-
01:53:00-
01:53:1510578001057890105780010578900.10201057802
01:53:3010577951058120105779010581200.06101058025
01:53:4510581651058500105797510579750.21291058222
01:54:0010585701058820105857010588200.09991058779
01:54:1510588151058815105881510588150.00101058815
01:54:30-
01:54:45-
01:55:00-
01:55:1510587151058715105871510587150.00101058715
01:55:3010587151058715105871010587100.00901058712
01:55:4510586051058605105846510584650.03001058488
01:56:0010580701058120105755510575700.81321057692
01:56:1510575551057570105755510575700.31871057570
01:56:30-
01:56:4510577601057760105776010577600.00101057760
01:57:0010577651057765105776510577650.00101057765
01:57:15-
01:57:30-
01:57:4510577801057780105732010573200.25391057631
01:58:0010577001057700105726010576950.08081057435
01:58:1510576551057665105736510573650.13971057579
01:58:30-
01:58:4510579851057985105798510579850.00521057985
01:59:00-
01:59:1510578651057865105786510578650.00141057865
01:59:3010581801058180105818010581800.02001058180
01:59:45-
02:00:00-
02:00:1510579001057900105789510579000.01001057899
02:00:3010578751057875105742510574250.13891057872
02:00:4510574151057415105736510573650.15441057409
02:01:0010573551057355105735510573550.00141057355
02:01:1510573501057350105735010573500.00401057350
02:01:3010575151057530105751510575300.05101057529
02:01:4510573501057350105706010572500.00211057164
02:02:0010572501057250105694510569450.01851057034
02:02:1510569451056945105589510566350.21601056110
02:02:3010566351056635105624010562400.10501056259
02:02:4510564501056450105645010564500.02001056450
02:03:00-
02:03:1510570001057430105700010572750.12091057398
02:03:3010572801057285105726010572600.01901057282
02:03:4510572601057260105726010572600.00501057260
02:04:0010567751056775105677510567750.00101056775
02:04:1510562801056760105627510567600.03181056486
02:04:30-
02:04:4510572651057280105726510572800.01201057271
02:05:0010572751057275105727510572750.00101057275
02:05:1510567801056780105678010567800.00301056780
02:05:3010567801057560105678010568050.19591056991
02:05:4510570001057000105700010570000.24751057000
02:06:0010569951057000105681510569950.08901056994
02:06:1510569851057000105682510570000.11061056989
02:06:3010568251056825105607510560750.16621056432
02:06:45-
02:07:00-
02:07:1510560851056085105578010557800.23301055991
02:07:3010557501056400105575010564000.01301055800
02:07:4510563701056450105637010564500.15201056372
02:08:0010564501056485105645010564850.01671056452
02:08:1510569001057210105690010572100.24931057018
02:08:30-
02:08:45-
02:09:00-
02:09:1510572751057970105683010579700.16891057597
02:09:3010579001057965105785510578550.02201057901
02:09:4510579601058085105796010580850.56381057974
02:10:0010583301058575105833010585750.15101058437
02:10:1510586701058795105819510581950.32101058700
02:10:30-
02:10:4510586151059015105849510590150.10391058965
02:11:0010590151059015105901510590150.00501059015
02:11:1510585401058970105853010589700.01301058803
02:11:3010590151059250105901510592500.02971059063
02:11:4510592551059265105925510592650.04001059260
02:12:0010593501059350105867510586750.19201058687
02:12:1510593501059350105932010593500.07101059342
02:12:30-
02:12:45-
02:13:00-
02:13:15-
02:13:30-
02:13:45-
02:14:0010586001058600105823510585700.05261058457
02:14:1510588101059355105881010593550.01241059170
02:14:3010593551059355105881010588800.01781058986
02:14:4510587551058755105875510587550.00301058755
02:15:00-
02:15:1510589201058935105892010589350.00431058928
02:15:30-
02:15:4510589651058965105896510589650.01801058965
02:16:00-
02:16:15-
02:16:30-
02:16:4510585051058505105850510585050.50001058505
02:17:00-
02:17:1510585001058615105836010586150.07341058493
02:17:30-
02:17:45-
02:18:00-
02:18:15-
02:18:30-
02:18:4510586151059300105861510593000.04341059148
02:19:0010593101060000105931010597350.27361059449
02:19:1510597451059745105972510597250.00701059736
02:19:30-
02:19:4510593751059375105872510587250.03701059270
02:20:00-
02:20:1510587501059000105875010590000.02501058990
02:20:30-
02:20:45-
02:21:00-
02:21:1510588151058815105880010588000.01011058806
02:21:3010588001058820105860010586000.10801058737
02:21:4510587651058765105870010587000.01401058720
02:22:0010587001058700105862010586350.20061058690
02:22:1510588001058800105880010588000.01001058800
02:22:30-
02:22:4510588001059300105880010588000.11861058946
02:23:00-
02:23:15-
02:23:30-
02:23:45-
02:24:0010587901058790105870010587000.11401058710
02:24:15-
02:24:30-
02:24:4510587201058720105870010587000.02001058702
02:25:00-
02:25:15-
02:25:30-
02:25:45-
02:26:0010587051058705105870010587000.09991058700
02:26:1510587001058700105870010587000.00501058700
02:26:30-
02:26:4510587001058700105860010586000.41001058674
02:27:0010585101058510105809510580950.44061058465
02:27:1510580001058000105776010577600.08301057799
02:27:3010581601058190105816010581900.00671058169
02:27:4510582001058755105800010587550.13811058143
02:28:0010582551058255105776510577650.04301058036
02:28:1510587551059390105851010585100.05681059080
02:28:3010594001060000105940010600000.31901059721
02:28:4510600001060000106000010600000.10491060000
02:29:0010600001060015106000010600150.08901060001
02:29:1510600151060310106001010603100.02601060103
02:29:3010603101060605106031010606050.08101060407
02:29:4510606051061710106060510617100.52391061046
02:30:0010617101061780106164010617100.15741061713
02:30:1510616001061710106157010617100.03901061648
02:30:3010612001061665106088510616650.03201061131
02:30:4510616651061665106140010614150.02001061535
02:31:0010614151061415106141510614150.02001061415
02:31:1510617051061995106170510619951.44261061710
02:31:3010619951062180106199510621800.30001062007
02:31:4510621801062500106176010625000.07191062378
02:32:0010620801062080106176010617600.00401062000
02:32:1510617751061775106140010616150.23501061660
02:32:3010620001063400106191010634001.01581062361
02:32:4510633501063400106304510634000.04991063360
02:33:0010634051063405106300010630000.31501063005
02:33:1510630001063000106200010620000.33951062433
02:33:3010620001062000106120510612050.14421061408
02:33:4510612051061800106100010617851.03361061180
02:34:0010618001063000106180010630000.39171062235
02:34:1510630051063005106280010628000.20051062999
02:34:3010620301062030106197510619750.04601061992
02:34:4510615051061505106150010615000.10051061500
02:35:0010610201061020106080510608050.26531060948
02:35:1510607751060775106014010601401.53901060152
02:35:3010600001060000105845510584852.36551058613
02:35:4510584851058505105841510585051.55351058473
02:36:0010587751060995105877510609950.11101060171
02:36:1510601451060145105877510601200.15891059631
02:36:3010595301059530105951510595300.10211059529
02:36:4510595301059630105900010595300.38401059466
02:37:0010595301060530105951510605300.30411059819
02:37:1510609101060910106031010603100.02401060808
02:37:3010603201060995106032010609950.52201060640
02:37:4510606501061000106063010610001.42631060891
02:38:0010610001061000106100010610000.00011061000
02:38:15-
02:38:3010610101061015106101010610150.00201061013
02:38:4510612301061445106123010614450.00901061374
02:39:0010614251061425106112510611400.00801061194
02:39:1510611401061140106100010610000.04301061036
02:39:30-
02:39:4510610001061000106095010609500.00261060962
02:40:0010609751060975106097510609750.00101060975
02:40:15-
02:40:3010610451061045106104510610450.00101061045
02:40:45-
02:41:0010609301060930106000010600000.20201060598
02:41:15-
02:41:3010601001060650105999510606500.18301060623
02:41:4510609451060960106094510609600.18101060959
02:42:0010606901060690106067010606700.01001060678
02:42:1510600501060050106005010600500.00301060050
02:42:30-
02:42:4510603751060375106037510603750.00501060375
02:43:0010602951060295106029510602950.00101060295
02:43:1510602951060295106029510602950.05091060295
02:43:3010603901060390106027010602700.01601060383
02:43:4510602751060280106027010602800.09301060270
02:44:0010602701060270106027010602700.00181060270
02:44:1510602451060245106024510602450.01101060245
02:44:30-
02:44:4510600501060050105943010594300.14991059882
02:45:0010599651059965105900010590000.05421059050
02:45:1510589201059990105892010599900.15101059895
02:45:3010599051060000105990510600000.01421059912
02:45:45-
02:46:0010599951059995105999510599950.00101059995
02:46:1510599951060220105999510602150.18701060020
02:46:3010602201063000106022010630000.52081061390
02:46:4510630001063105106203510630900.39091062890
02:47:0010620351063075106201010630750.20931062519
02:47:15-
02:47:3010630351063035106303510630350.00301063035
02:47:4510624851062500106248510625000.02501062489
02:48:0010635001064000106350010640000.33881063942
02:48:1510631401063210106280010628000.05421063106
02:48:3010626001063025106150010615000.23991062715
02:48:4510622501062640106225010626400.06111062263
02:49:00-
02:49:1510623451062345106234510623450.02001062345
02:49:3010630001063000106300010630000.00201063000
02:49:45-
02:50:00-
02:50:1510630001063000106300010630000.02001063000
02:50:3010630001063310106300010633100.00921063116
02:50:4510635101064000106332510633250.10211063970
02:51:0010633251063325106332010633200.00201063323
02:51:1510633101063310106274510627700.05731062925
02:51:3010627601063000106276010630000.11571062992
02:51:4510631451063145106300010630000.09991063067
02:52:0010630051063005106300010630000.50101063000
02:52:1510630401063040106298010629950.03101063011
02:52:3010629801063590106298010635900.09991063091
02:52:4510634001063400106340010634000.00101063400
02:53:0010635001064100106350010641001.02291063783
02:53:1510642001064200106380010642000.48641064104
02:53:30-
02:53:4510636201063620106362010636200.00201063620
02:54:0010636251063625106235010625250.23851062716
02:54:1510631001063395106221010622100.30611062441
02:54:3010621351063000106200010620000.04821062146
02:54:4510620001062335106154510615450.27581061842
02:55:0010623951062395106200010620000.03971062355
02:55:1510623501062350106235010623500.01001062350
02:55:3010623501063000106235010630000.01421062472
02:55:45-
02:56:0010629801062980106298010629800.09991062980
02:56:1510629801063355106298010633550.15001063053
02:56:3010635101063540106351010635400.50201063535
02:56:4510639101064750106355010637150.14661064311
02:57:0010637151064100106231010623100.26241063556
02:57:1510622001063500106200010620000.10501063096
02:57:3010615801061580106100010610000.39051061436
02:57:4510609851061520106098510609850.23121061265
02:58:0010614901061495106033510604900.25221060680
02:58:1510604901060490105850510596150.70791058966
02:58:3010596151060250105961510602500.11851059712
02:58:4510602501060250105972510597250.14991059900
02:59:0010605201060520105972010597200.16621060429
02:59:1510609051061085106090510610800.17801061083
02:59:3010610801061755106108010617300.09601061682
02:59:4510611801061180106117010611700.00621061175
03:00:0010617251062135106172510621350.12891062043
03:00:1510618751061875106171510617150.00601061747
03:00:3010618751062135106174510617450.00121062027
03:00:4510612801061290106117010611700.50701061285
03:01:0010611701061170106052510607300.03341060898
03:01:1510607151060715106033510603500.01601060476
03:01:3010607301060730106073010607300.00601060730
03:01:4510607251060830106000510608300.15101060721
03:02:00-
03:02:15-
03:02:3010600451060710105841510597300.25601060096
03:02:4510597301060035105973010600250.07381060014
03:03:0010596151059645105961510596450.44701059645
03:03:15-
03:03:3010596451060815105964510605900.25541060657
03:03:4510608251060825106082510608250.01001060825
03:04:0010608251060995106082510609950.04001060881
03:04:1510602301061000106023010610000.24491060997
03:04:3010610001062135106100010621350.13031061428
03:04:4510621351062725106187510618750.06841062378
03:05:0010617351061735106172010617200.03981061729
03:05:1510617201061720106133510613500.09601061414
03:05:3010616151061615106128510612850.03101061375
03:05:4510612701061270106100010612350.02401061187
03:06:0010611601061160106116010611600.00401061160
03:06:1510615951061610106159510616100.00801061606
03:06:3010616101062000106161010620000.00251061922
03:06:4510622501062590106225010622500.17401062566
03:07:0010621351062140106213510621400.00201062138
03:07:1510621401062170106214010621700.00301062150
03:07:3010622301062230106212010621250.01101062172
03:07:45-
03:08:00-
03:08:15-
03:08:30-
03:08:4510621201062120106167510616750.10321061676
03:09:0010616751061675106167010616750.18761061672
03:09:15-
03:09:3010625551062690106242510624250.02361062613
03:09:4510622501062250106225010622500.00041062250
03:10:00-
03:10:1510621701062170106217010621700.00101062170
03:10:30-
03:10:4510621201062120106212010621200.02801062120
03:11:00-
03:11:15-
03:11:30-
03:11:4510616751061675106167010616700.23561061672
03:12:0010616751061675106054510605452.79981061657
03:12:1510605501060550106055010605500.05001060550
03:12:3010608001060800106080010608000.00801060800
03:12:4510612501061590106125010615900.19991061417
03:13:0010610101061010106054510605450.10491060567
03:13:1510605451060895106032010608950.07141060552
03:13:3010609701060980106033510609800.05701060960
03:13:45-
03:14:0010611351061490106049010604900.12091061115
03:14:15-
03:14:30-
03:14:4510606151061915106060510619150.69271060731
03:15:00-
03:15:1510613001061300106130010613000.00281061300
03:15:3010619001061900106150010615000.07601061532
03:15:45-
03:16:0010615001062000106150010620000.14401062000
03:16:1510614701062000106097010620000.19131061148
03:16:3010619451062500106167510616751.71571062424
03:16:4510615001062890106150010628900.12991062538
03:17:0010626801063225106268010632250.08301062987
03:17:15-
03:17:30-
03:17:45-
03:18:0010628601062920106286010629200.04201062898
03:18:15-
03:18:3010629201062920106292010629200.10601062920
03:18:4510629201063225106285010628500.12671062924
03:19:0010630151063015106258010625800.05001062654
03:19:1510624301062430106243010624300.00401062430
03:19:30-
03:19:4510629301062930106293010629300.00101062930
03:20:0010631151063115106311510631150.02001063115
03:20:1510631601063160106316010631600.02001063160
03:20:3010632251063370106322510633700.02231063363
03:20:4510637101064515106371010645150.11191064406
03:21:0010644001064510106440010645100.04151064503
03:21:1510645101064515106401510640150.53291064448
03:21:3010645151064985106451510645250.20991064731
03:21:4510644751064475106365010636500.25191063889
03:22:00-
03:22:1510636501063650106365010636500.09191063650
03:22:3010636501063650106365010636500.05101063650
03:22:45-
03:23:00-
03:23:1510634051063405106321010632100.15001063213
03:23:30-
03:23:45-
03:24:00-
03:24:1510632001063200106305010630500.00601063075
03:24:3010630001063260106300010632600.00331063079
03:24:4510627801062780106278010627800.00101062780
03:25:0010630701063070106307010630700.00101063070
03:25:15-
03:25:3010633551063385106335510633850.52201063379
03:25:4510633551063355106255510625550.58301062613
03:26:0010625551062555106212010621200.10141062250
03:26:1510620001062395106200010623950.02001062099
03:26:3010623951062395106239510623950.00101062395
03:26:4510622951062295106226010622600.01501062272
03:27:0010622901063240106228510632400.59991062372
03:27:15-
03:27:3010624101062410106240010624000.09991062400
03:27:4510630001063000106300010630000.00341063000
03:28:0010629301063125106293010631250.11291062966
03:28:1510631251063290106312510632900.03511063219
03:28:3010637101063710106371010637100.00101063710
03:28:4510633451064160106334510641600.03101063977
03:29:0010636001063600106360010636000.00221063600
03:29:15-
03:29:30-
03:29:4510638101063810106379010637900.02401063796
03:30:0010638251063825106382510638250.00131063825
03:30:1510638201063820106320510633250.38531063657
03:30:3010632001063200106297010629700.05931063165
03:30:45-
03:31:0010629701063350106297010633500.01601063326
03:31:1510635501063580106336010635800.14001063440
03:31:3010635901063615106359010636100.01001063604
03:31:4510636101063620106312010631200.16001063349
03:32:0010631301063130106312010631200.15901063121
03:32:15-
03:32:3010634951063495106349510634950.00701063495
03:32:4510636451063645106364510636450.02001063645
03:33:0010635801063710106358010637100.02101063586
03:33:1510639301063940106380010638000.05101063930
03:33:3010640001064290106400010642900.26851064282
03:33:4510642851064285106426010642600.10051064260
03:34:0010642301064230106423010642300.01981064230
03:34:1510642301064440106373010644400.18521064073
03:34:30-
03:34:4510644501064995106445010649950.11801064655
03:35:0010648001065335106480010653353.39711065001
03:35:1510653751067315106537510658301.22961066279
03:35:3010658301065915106460510656300.28371065719
03:35:4510654251065425106400510640050.10091064479
03:36:0010644901064805106252510625250.27081063226
03:36:1510627801063085106203510630000.42461062688
03:36:3010632801063835106242010624200.43121063530
03:36:4510630001063000106300010630000.10131063000
03:37:0010624001062730106240010627300.17301062592
03:37:1510629101062930106257510625750.00901062809
03:37:3010625851062585106148010625450.78211062239
03:37:4510614151061415105937010593700.70711060784
03:38:0010593701060470105937010603052.30551060253
03:38:1510602751062000105900010604151.98471059402
03:38:3010609701061000106040010604000.01121060633
03:38:4510600001062120106000010609000.20701061189
03:39:0010616101062150106160510621500.04201061627
03:39:1510616751061675106156010615600.02581061569
03:39:3010616551061660106165510616600.00201061658
03:39:4510620851062235106198010622100.20201062177
03:40:0010623001062300106230010623000.10101062300
03:40:1510623551062355106235010623500.05071062350
03:40:3010624501062450106245010624500.00101062450
03:40:4510624501062450106242510624250.01001062428
03:41:0010624251062440106211010621100.08341062168
03:41:15-
03:41:30-
03:41:45-
03:42:0010624501062780106198010619800.04211062311
03:42:1510615751061605106156510615650.00721061591
03:42:3010615651061565106148010614800.00581061492
03:42:4510614351061530106143510615300.00961061465
03:43:0010615351061545106153510615400.00401061541
03:43:1510618901061895106189010618951.26761061895
03:43:3010618951061980106189510619801.79121061895
03:43:45-
03:44:0010623201062335106210510621050.01461062277
03:44:1510621501062150106092510609250.15001061426
03:44:30-
03:44:4510611101061110106111010611100.00301061110
03:45:0010615801061580106156510615650.01401061573
03:45:1510616601061910106161010619100.04981061883
03:45:3010620001062250106169010616950.00641061943
03:45:4510616951061705106082510608400.10801060972
03:46:0010608801060880106086510608650.32191060869
03:46:1510616101062020106161010620050.01701061967
03:46:3010620201062470106202010624700.02841062137
03:46:4510624801062480106247510624800.11001062480
03:47:0010624901062780106249010627800.03391062558
03:47:1510627801063405106278010633900.33291063013
03:47:3010634151063500106182510635000.46031063027
03:47:4510626451063480106165510634800.30001062461
03:48:0010634651063480106346510634800.10001063479
03:48:15-
03:48:30-
03:48:4510621201062120106212010621200.00101062120
03:49:0010621651062165106216010621600.00401062161
03:49:1510621551062335106215510623350.09311062157
03:49:3010624401062440106244010624400.08101062440
03:49:4510624401062440106244010624400.00091062440
03:50:0010625001062500106245510624550.41901062466
03:50:15-
03:50:30-
03:50:45-
03:51:0010621201062120106177010617700.17601061778
03:51:15-
03:51:3010623801062380106170010617000.00371061884
03:51:4510617001061760106133510617600.06001061447
03:52:00-
03:52:1510622551062255106225510622550.01001062255
03:52:30-
03:52:45-
03:53:00-
03:53:1510617551062115106175510617550.06051061965
03:53:3010621101062255106211010622550.29221062157
03:53:45-
03:54:0010623501062350106234010623400.00901062344
03:54:1510621301062130106211510621150.06121062116
03:54:3010616901061695106142510614250.03321061662
03:54:4510616351061635106123510613250.03461061284
03:55:0010616201061620106162010616200.00101061620
03:55:1510615751061675106157510616750.10501061579
03:55:3010616751061980106167510619800.01101061689
03:55:45-
03:56:0010616401061640106151010615150.00551061535
03:56:15-
03:56:3010615101061605106000010616050.21201060675
03:56:45-
03:57:0010611351061135106113510611350.00701061135
03:57:1510611301061130106113010611300.00101061130
03:57:3010607901061100106079010611000.12461060846
03:57:4510609201060920106092010609200.00101060920
03:58:0010611001061100106110010611000.00101061100
03:58:1510611001061505106110010611600.04781061261
03:58:30-
03:58:4510603551061500106034010615000.20211060917
03:59:0010615051061760106150510617550.13071061589
03:59:1510617551061760106175510617600.06001061760
03:59:3010617401061870106174010618700.14591061771
03:59:45-
04:00:0010619801061985106198010619850.00501061984
04:00:1510619851062275106198510622750.03101062046
04:00:3010622751062275106227510622750.02001062275
04:00:4510617751061785106177510617850.00301061782
04:01:0010617901062130105900010621300.57541060722
04:01:1510622651062270106226510622700.00501062268
04:01:30-
04:01:4510621301062130106169010617650.00631061760
04:02:00-
04:02:1510616601061765106153010616700.00801061667
04:02:3010615301061530106113010615000.00711061188
04:02:45-
04:03:00-
04:03:1510614801061525106148010615250.01001061514
04:03:3010615251061760106152510617600.01901061583
04:03:4510617601061935106176010619300.04511061866
04:04:00-
04:04:15-
04:04:3010618651061865106186510618650.00281061865
04:04:45-
04:05:0010617351061735106143010614350.02001061477
04:05:1510618901061895106189010618950.00451061893
04:05:3010619351062235106193510622350.01101062109
04:05:4510617651061765106176510617650.00201061765
04:06:0010620601062060106206010620600.03051062060
04:06:15-
04:06:3010617651061765106157510615750.00501061637
04:06:4510615751061575106100510613900.28381061430
04:07:00-
04:07:1510615751061575106157510615750.00501061575
04:07:30-
04:07:4510613751061375106137510613750.00601061375
04:08:00-
04:08:15-
04:08:3010613751061375106100010610000.79581061006
04:08:4510610001061000105956510597300.14861059978
04:09:0010597301060230105973010600000.07841059843
04:09:15-
04:09:3010604101060410106041010604100.00101060410
04:09:4510600001060440106000010604400.03701060012
04:10:0010606501060650106065010606500.00221060650
04:10:1510597401059740105974010597400.00101059740
04:10:3010604651060465105910010591050.15691059137
04:10:4510591051059730105910010591002.72701059101
04:11:0010597201059720105800010580000.75661058417
04:11:1510589201058920105512010551202.32981057105
04:11:3010552701055270105375510552602.38611054065
04:11:4510550701056985105376010569850.64391056224
04:12:0010569901057000105607010569950.26711056614
04:12:1510569951057000105699510570000.04551056999
04:12:3010574251057710105742510577100.27601057453
04:12:4510579901058000105771510579900.30371057988
04:13:0010575101057985105751010579850.03501057646
04:13:1510579801057990105744010574400.53001057978
04:13:3010572501057250105611010561100.04821056560
04:13:4510560301056030105603010560300.05201056030
04:14:0010560001057985105600010579850.26801056914
04:14:1510579851057990105798510579900.12001057985
04:14:30-
04:14:4510576751057675105767510576750.10201057675
04:15:0010577501057750105775010577500.00101057750
04:15:15-
04:15:3010579851057990105798510579900.15101057990
04:15:4510579901057990105798510579850.08411057988
04:16:0010572501057250105722510572252.43981057225
04:16:1510570451057045105704010570450.00501057042
04:16:3010570401057040105682510568250.05241056955
04:16:4510571751057580105717010575800.06691057268
04:17:0010575351057990105753510579901.00001057985
04:17:15-
04:17:3010567951056795105678510567850.00201056790
04:17:45-
04:18:0010570101057010105701010570100.00101057010
04:18:1510570101057010105699010569900.00301057003
04:18:3010571651057530105716510575300.11291057517
04:18:4510575301057530105753010575300.01501057530
04:19:00-
04:19:1510575801057580105758010575800.00501057580
04:19:30-
04:19:4510570001057000105700010570000.07601057000
04:20:0010575801057580105757510575750.02001057576
04:20:1510575751057815105757510578150.29121057585
04:20:3010576051057650105760510576500.00401057616
04:20:4510578101057810105781010578100.01941057810
04:21:0010577351057735105773510577350.00501057735
04:21:1510577501057810105775010578100.01001057799
04:21:3010578101057990105781010579901.00301057972
04:21:4510579901058170105799010581700.22701058013
04:22:0010584701058505105847010584950.06731058488
04:22:15-
04:22:30-
04:22:4510581951058195105818010581800.09991058182
04:23:00-
04:23:1510587451058745105874510587450.00501058745
04:23:3010587401059390105874010593900.14911059222
04:23:4510593901059390105939010593900.05001059390
04:24:0010595601059565105956010595650.00601059564
04:24:1510595601059560105956010595600.00101059560
04:24:3010595651059750105956510597500.02001059611
04:24:4510598951059900105989510599000.02101059900
04:25:00-
04:25:15-
04:25:3010599701059990105997010599900.00201059980
04:25:4510599901060515105999010600150.73591060028
04:26:00-
04:26:15-
04:26:30-
04:26:45-
04:27:00-
04:27:1510606501060650106065010606500.05001060650
04:27:3010606501060785106065010607850.09991060694
04:27:4510607801060785106078010607850.07161060785
04:28:0010607851061000106011510601150.52081060638
04:28:15-
04:28:3010601901060190106019010601900.02501060190
04:28:45-
04:29:0010601651060165106016510601650.00101060165
04:29:1510600151060015106000010600000.04201060014
04:29:30-
04:29:45-
04:30:00-
04:30:15-
04:30:3010600001060000105978510597850.00491059797
04:30:4510592551059255105925010592500.04501059253
04:31:0010592001059200105910010591000.04001059150
04:31:15-
04:31:30-
04:31:45-
04:32:0010601251060195106012510601950.05371060151
04:32:1510602251061000106000010600000.36231060754
04:32:3010594901060500105949010605000.04601060456
04:32:45-
04:33:00-
04:33:15-
04:33:30-
04:33:4510594051059445105876510594450.10091059223
04:34:0010590601059060105800010590250.42101058407
04:34:15-
04:34:3010588551058960105885510589600.02801058880
04:34:45-
04:35:0010594851059910105933510599100.47961059526
04:35:1510595601059910105956010599100.02121059890
04:35:3010599951059995105999510599950.02501059995
04:35:4510600001060050105994010599400.12211060012
04:36:00-
04:36:15-
04:36:30-
04:36:45-
04:37:0010602051060265106020510602350.02301060210
04:37:1510602651060840106026510602750.10291060545
04:37:3010602701060270105994010599400.02301060000
04:37:4510599001059900105990010599000.00101059900
04:38:00-
04:38:15-
04:38:3010603601060360105994510599450.00911060264
04:38:45-
04:39:00-
04:39:1510603751060375106037510603750.00501060375
04:39:3010603751060530106037510605300.01601060385
04:39:4510608151060815106000510600050.03471060126
04:40:0010606651060815106016510601650.00601060682
04:40:1510600251060025106000510600050.01591060012
04:40:3010600051060005106000010600000.02001060004
04:40:45-
04:41:00-
04:41:15-
04:41:30-
04:41:4510607851060815106078510608150.05501060806
04:42:0010608151060845106081510608400.20291060834
04:42:1510608451061000106004010610001.48891060823
04:42:3010609951060995106066510606650.00261060792
04:42:4510610001061000106100010610000.31001061000
04:43:00-
04:43:1510609851061000106098510610000.31991061000
04:43:3010607801060780106078010607800.00101060780
04:43:4510610001061005106017510601750.69701060799
04:44:00-
04:44:15-
04:44:30-
04:44:45-
04:45:0010609651060965106096510609650.09991060965
04:45:1510609651060970106096510609700.04601060970
04:45:30-
04:45:4510609701061145106089510611400.17801061134
04:46:0010613851061385106089510608950.01501061059
04:46:1510608951060895106089510608950.03201060895
04:46:30-
04:46:4510609701060970106097010609700.00501060970
04:47:0010609401060970106094010609700.00501060963
04:47:15-
04:47:30-
04:47:4510609251060925106016510601650.05501060239
04:48:0010601651060165105976010597900.76551059831
04:48:1510597751059785105942010594200.07481059657
04:48:3010594451059445105927010593950.05531059386
04:48:4510593901059400105939010594000.01201059395
04:49:00-
04:49:15-
04:49:3010592701059270105919510592000.03031059217
04:49:4510591951059195105919510591950.02831059195
04:50:0010594001059545105940010595450.19991059516
04:50:1510597051059840105970510598400.10091059839
04:50:3010598801059880105988010598800.07801059880
04:50:4510599451059945105994510599450.00111059945
04:51:00-
04:51:15-
04:51:30-
04:51:45-
04:52:00-
04:52:1510595851059590105955010595500.13991059552
04:52:3010599801059995105998010599950.02001059990
04:52:4510599451060070105994510600700.17591060003
04:53:00-
04:53:1510602451060245106024510602450.10501060245
04:53:3010602451060505106024510604850.27021060391
04:53:45-
04:54:00-
04:54:1510601401060740105960510607400.08991060284
04:54:3010603901060690105956010595600.24581060475
04:54:4510603601060685105955010595500.55001060547
04:55:00-
04:55:1510606001060850105955010595500.53321060688
04:55:30-
04:55:45-
04:56:00-
04:56:15-
04:56:3010599351059935105980010598000.19741059932
04:56:45-
04:57:00-
04:57:15-
04:57:30-
04:57:4510595551059555105955510595550.00201059555
04:58:0010595551059555105944510594451.36601059546
04:58:1510602001060200105967010596701.33901060190
04:58:3010596901059690105968510596850.00201059688
04:58:45-
04:59:00-
04:59:15-
04:59:3010596701059670105959010595900.00261059639
04:59:4510594651059465105944510594450.00401059457
05:00:0010592801059280105927010592700.01001059273
05:00:1510597801060365105978010603650.11331060258
05:00:3010598101059810105981010598100.01001059810
05:00:4510603701060635106037010606250.17401060578
05:01:0010606301060970106014010601700.34621060895
05:01:1510609701061080106028010602800.00601060903
05:01:3010602851060290106015010601500.22401060281
05:01:4510601201060120106000010600000.05101060047
05:02:00-
05:02:15-
05:02:30-
05:02:4510606001060605106028010602800.08601060567
05:03:0010606051060605106060510606050.00501060605
05:03:1510606051060710106060510607100.02001060616
05:03:3010601751060175106017510601750.00301060175
05:03:4510601751060175105980510598050.09081059900
05:04:0010602451060260106024510602600.01221060251
05:04:15-
05:04:3010598051059805105915010597800.60191059733
05:04:4510597751060320105977510603150.00601060138
05:05:0010594451059445105900510590050.02431059125
05:05:1510590601059060105808510580901.54621058983
05:05:3010580851058085105750510575050.06311057722
05:05:4510575051058890105750510587400.41201058418
05:06:0010581051058105105800510580050.08891058101
05:06:1510575001057500105727510572750.05001057423
05:06:3010580751059090105807510590900.06101058678
05:06:4510590901059090105909010590900.00201059090
05:07:0010585401058540105850510585050.00201058523
05:07:15-
05:07:3010589551058955105895510589550.02001058955
05:07:45-
05:08:0010590901059375105909010593750.00311059275
05:08:1510593751059375105937510593750.00171059375
05:08:30-
05:08:4510594501059450105945010594500.04531059450
05:09:0010594301059430105887510588750.18471059418
05:09:15-
05:09:30-
05:09:4510584201058420105842010584200.16001058420
05:10:0010584151058960105809010580900.10181058481
05:10:15-
05:10:3010587951058795105879510587950.00101058795
05:10:45-
05:11:0010588101059740105881010597400.20001059594
05:11:1510593751059375105937510593750.00681059375
05:11:3010593751059385105937510593800.01781059376
05:11:45-
05:12:0010593251059325105932510593250.02001059325
05:12:1510599051060705105990510607050.09991060505
05:12:3010599451060700105994510607000.00541060239
05:12:45-
05:13:0010607801060780106078010607800.00501060780
05:13:1510608001060865106079510607950.03001060810
05:13:30-
05:13:4510607951060865106022510602250.23001060275
05:14:0010600651060065105978010597800.07391059935
05:14:15-
05:14:3010599101059910105991010599100.00421059910
05:14:4510594601059460105946010594600.00101059460
05:15:0010599101059910105991010599100.01581059910
05:15:15-
05:15:3010599451059945105994510599450.00201059945
05:15:45-
05:16:00-
05:16:1510594651060255105946510602550.04191059842
05:16:30-
05:16:45-
05:17:0010603151060315106031510603150.02001060315
05:17:1510604101060435106041010604350.10281060434
05:17:30-
05:17:4510604451060445105991010599100.06101060386
05:18:00-
05:18:15-
05:18:30-
05:18:45-
05:19:0010603151060315106031510603150.02001060315
05:19:1510608601061025106085010608850.17791060865
05:19:3010610501061100106105010611000.15341061089
05:19:45-
05:20:0010611001061100106110010611000.00031061100
05:20:1510602851060285106028510602850.00201060285
05:20:30-
05:20:4510603601060360106028510602850.04901060290
05:21:0010610751061085106107510610850.10391061075
05:21:15-
05:21:3010602851060285105951510595150.09991060042
05:21:4510609451061035106094510610350.02001061008
05:22:0010603301060330106033010603300.02001060330
05:22:15-
05:22:3010609601061155106096010611550.09991061039
05:22:45-
05:23:00-
05:23:1510602851060285106000010600000.09991060046
05:23:30-
05:23:4510600001060000105991010599100.02601059997
05:24:0010595551059555105944510594450.08661059508
05:24:1510594301059430105910510591050.06231059223
05:24:3010594451059445105888010588800.00621059196
05:24:4510588801060000105772510577253.68421059776
05:25:0010590001059000105772510577250.63061058108
05:25:1510576451057645105727510572750.05761057281
05:25:3010581451058420105721010584200.61871057462
05:25:4510584201058420105842010584200.00221058420
05:26:00-
05:26:15-
05:26:30-
05:26:45-
05:27:0010583701059090105837010590900.04101058478
05:27:1510590901059400105800010593950.42351059107
05:27:30-
05:27:45-
05:28:00-
05:28:1510580401058040105776510577650.09991057795
05:28:3010588151059010105776510577650.09001058333
05:28:4510577651057765105776510577650.15001057765
05:29:00-
05:29:15-
05:29:30-
05:29:45-
05:30:0010580201058020105801010580100.00501058016
05:30:15-
05:30:30-
05:30:45-
05:31:0010585651059275105856510592750.09991058893
05:31:15-
05:31:30-
05:31:45-
05:32:00-
05:32:1510583001058300105778510577850.09991057993
05:32:30-
05:32:45-
05:33:00-
05:33:1510580401058040105804010580400.00101058040
05:33:3010580501058050105805010580500.00101058050
05:33:4510577951058050105779510580500.00601057838
05:34:00-
05:34:1510577951057795105778510577850.10101057795
05:34:3010577851057785105775510577550.05811057762
05:34:4510575901058000105759010579952.84221057973
05:35:0010579951057995105799510579950.36001057995
05:35:1510579951057995105740510574050.15011057932
05:35:3010571751057910105717510578100.00301057632
05:35:4510570351057035105700010570000.34911057005
05:36:0010569651056965105678010567800.09001056821
05:36:1510563551056355105601010560100.04201056291
05:36:3010560101056010105550010555000.24201055615
05:36:4510559801056305105598010563050.07311056300
05:37:0010568251056980105632510563250.02811056934
05:37:1510569851056985105698510569850.00101056985
05:37:30-
05:37:4510567951056795105679510567950.02001056795
05:38:0010569851057190105698510571900.05001057163
05:38:15-
05:38:3010571701057170105717010571700.00101057170
05:38:4510571701057170105717010571700.01901057170
05:39:0010576701058275105767010582750.11411057842
05:39:1510583651058845105830510588450.23331058457
05:39:3010590001059000105900010590000.00201059000
05:39:4510589951059795105899510597900.18401059691
05:40:0010599851060345105998010603450.16301060010
05:40:1510603501060390105999510603901.23191060331
05:40:30-
05:40:4510595551059555105938010593800.02651059513
05:41:00-
05:41:15-
05:41:3010603551060855106035510603801.24741060433
05:41:4510603801060385106021010602100.10691060221
05:42:0010596001059600105960010596000.00341059600
05:42:15-
05:42:30-
05:42:4510596101059980105960510598851.28881059775
05:43:0010598851059885105930510593050.98771059801
05:43:1510594801059480105948010594800.00191059480
05:43:3010596751059675105966010596600.19761059660
05:43:4510596751059675105967510596750.07301059675
05:44:00-
05:44:1510596751059675105955010595500.00161059597
05:44:3010590001059000105884510588450.19121058847
05:44:4510596351059635105963510596350.00101059635
05:45:00-
05:45:1510589701058985105897010589850.09321058984
05:45:3010597601059760105976010597600.00101059760
05:45:4510597601059760105976010597600.00101059760
05:46:00-
05:46:15-
05:46:3010592151059915105921510599150.32101059870
05:46:45-
05:47:00-
05:47:15-
05:47:3010593651059365105935010593500.01301059356
05:47:45-
05:48:0010593301059330105868010586800.10101058699
05:48:1510592001059200105920010592000.00101059200
05:48:3010592151059215105921510592150.00101059215
05:48:4510584301059410105799510594101.11221058189
05:49:00-
05:49:15-
05:49:30-
05:49:4510587801058780105828010582800.02501058300
05:50:0010587551058755105875510587550.12001058755
05:50:15-
05:50:3010587801058890105873010587300.04001058834
05:50:4510580001059275105800010592750.00501058507
05:51:00-
05:51:1510587901058790105879010587900.00101058790
05:51:30-
05:51:45-
05:52:00-
05:52:15-
05:52:30-
05:52:45-
05:53:00-
05:53:1510584501058450105843510584500.15101058450
05:53:30-
05:53:4510584501058450105843010584300.03801058449
05:54:0010588701058870105887010588700.00101058870
05:54:15-
05:54:3010583701058370105837010583700.04501058370
05:54:45-
05:55:0010588401059000105878010587800.10091058897
05:55:15-
05:55:3010587901058995105879010589950.00301058927
05:55:45-
05:56:00-
05:56:1510589951059000105899510590000.59291058998
05:56:3010589951059190105899510591901.42201059000
05:56:45-
05:57:0010591901059430105919010592300.40911059298
05:57:1510593701060000105937010600000.13021059576
05:57:3010600001060710106000010607101.13051060582
05:57:4510607101061500106071010615000.64261061221
05:58:0010611951062040106100010620350.73801061838
05:58:1510621651062165106216010621600.25601062165
05:58:3010621601063485106136010634859.50721061936
05:58:4510637101064000106338510640000.60611063761
05:59:0010640001064200106400010642000.46911064050
05:59:1510641751064175106400010640000.16201064173
05:59:3010632951063295106248510630600.44001062819
05:59:4510630601063195106306010631950.18901063074
06:00:0010630601063060106306010630600.02601063060
06:00:1510627201062720106272010627200.00101062720
06:00:3010630601063310106306010633100.00231063288
06:00:4510628201062820106282010628200.01001062820
06:01:0010624101062410106239510623950.02181062396
06:01:1510628101062810106281010628100.00201062810
06:01:3010631801063480106318010634800.12331063322
06:01:4510634851063485106321010632100.00741063411
06:02:0010631801063500106318010635000.10811063353
06:02:1510628101062810106279010628050.09311062804
06:02:3010628051062805106280510628050.00401062805
06:02:4510631901063195106243010631950.22801063012
06:03:0010625201062520106252010625200.00101062520
06:03:15-
06:03:3010630001063160106300010631600.00401063080
06:03:4510630001063000106276010627600.00131062815
06:04:00-
06:04:15-
06:04:30-
06:04:45-
06:05:0010633001063300106330010633000.02001063300
06:05:1510634551063480106345510634800.02501063460
06:05:3010638001063800106345510635650.34901063498
06:05:45-
06:06:00-
06:06:1510630251063025106300510630050.01101063023
06:06:3010630001063000106220010622000.24191062591
06:06:45-
06:07:00-
06:07:15-
06:07:3010630151063810106301510638100.10611063531
06:07:4510631101063110106301510630200.00501063037
06:08:00-
06:08:1510630101063010106301010630100.01101063010
06:08:30-
06:08:4510632701063310106327010633100.00551063295
06:09:00-
06:09:1510636101063610106361010636100.00201063610
06:09:3010636101063815106361010638150.34901063815
06:09:45-
06:10:00-
06:10:1510630201063020106301010630100.05001063017
06:10:3010631101063110106211510621150.12581062295
06:10:4510621151062670106148510614850.31281061884
06:11:00-
06:11:15-
06:11:3010628801062880106288010628800.02001062880
06:11:45-
06:12:00-
06:12:1510630001063000106300010630000.00201063000
06:12:3010630001063690106300010636900.11201063682
06:12:45-
06:13:0010633101063310106331010633100.00201063310
06:13:15-
06:13:3010637601064765106376010647650.09991064400
06:13:4510644001064400106426510642650.01401064275
06:14:00-
06:14:15-
06:14:3010643651064365106301510630150.09601063924
06:14:4510632601063260106288010628800.10491063028
06:15:0010628801062880106288010628800.00401062880
06:15:15-
06:15:3010629101062910106291010629100.00101062910
06:15:45-
06:16:00-
06:16:1510635901063605106297010636050.20091063598
06:16:3010636051063680106360510636800.09991063635
06:16:45-
06:17:00-
06:17:1510628801062880106276510627650.09991062869
06:17:3010635701063570106357010635700.02001063570
06:17:4510628101062810106277010627700.00501062803
06:18:00-
06:18:1510627701062770106277010627700.01901062770
06:18:30-
06:18:45-
06:19:0010631801063475106318010634750.09991063194
06:19:15-
06:19:30-
06:19:45-
06:20:0010627751062775106248510624850.09991062520
06:20:1510632701063285106327010632850.02001063284
06:20:30-
06:20:45-
06:21:0010627801062780106248510627551.60601062747
06:21:1510620001062000106138010618700.10521061443
06:21:3010623001062370106150510615050.17101062239
06:21:4510623401062340106184010618400.22101061842
06:22:0010623401062340106103510610350.18341061306
06:22:1510610001061000106100010610000.00201061000
06:22:3010617951061795106179510617950.00101061795
06:22:4510617951061795106179510617950.00101061795
06:23:0010617951061795106179510617950.16601061795
06:23:1510616601062000106166010620000.16511061842
06:23:3010620001062045106200010620450.04901062001
06:23:4510618601061860106186010618600.00201061860
06:24:00-
06:24:15-
06:24:3010618501061850106181510618150.29631061827
06:24:4510616501061650106163510616500.03001061649
06:25:00-
06:25:15-
06:25:3010621501062150106215010621500.00101062150
06:25:45-
06:26:00-
06:26:1510621501062240106215010622400.10001062169
06:26:3010617401062500106174010625000.15491062206
06:26:4510624951062500106239010624050.15691062429
06:27:0010624951062500106238010625000.12001062479
06:27:15-
06:27:30-
06:27:4510624651062500106246510625000.05001062499
06:28:00-
06:28:15-
06:28:30-
06:28:45-
06:29:00-
06:29:1510623401062500106234010625000.19401062493
06:29:30-
06:29:4510624951062600106249510625251.18871062520
06:30:0010625251062530106170010617000.65931062519
06:30:15-
06:30:30-
06:30:45-
06:31:0010618401061840106170510617050.01101061828
06:31:1510617001061700106154510615601.17231061575
06:31:3010614001061400106139010613900.02501061392
06:31:45-
06:32:0010612001061200106100010610000.19451061107
06:32:1510620001062000106120010612000.07131061766
06:32:3010613701061370106100010613450.06331061073
06:32:4510610001061000106100010610000.05001061000
06:33:0010614201061420106142010614200.00101061420
06:33:1510612701061800106127010618000.04501061334
06:33:3010617951061795106179510617950.02001061795
06:33:4510610201061480106100010614800.04101061014
06:34:0010614801061480106148010614800.00101061480
06:34:1510614501061455106145010614550.01991061454
06:34:30-
06:34:4510613301061330106077510609800.22401060979
06:35:0010606051060605106026510602700.10501060360
06:35:1510602651060270106025510602700.12491060269
06:35:3010601901060740105968010607400.20081060190
06:35:4510600001060000106000010600000.09991060000
06:36:0010603301060330106030510603050.10091060305
06:36:1510605101060740106000010600000.25011060315
06:36:3010599001060250105980010602500.10301059901
06:36:4510596751060285105935510593550.19731059575
06:37:0010592851059285105900010590000.18471059031
06:37:15-
06:37:3010592851059450105928510594500.20001059435
06:37:4510594501059450105851010587900.40721059160
06:38:0010588251058840105882510588400.05101058840
06:38:1510588551058855105885010588500.50001058850
06:38:30-
06:38:4510589401058940105894010589400.00101058940
06:39:00-
06:39:15-
06:39:3010596701059740105967010597400.02401059728
06:39:4510597801059780105978010597800.00101059780
06:40:0010600001060090106000010600900.02321060019
06:40:15-
06:40:30-
06:40:45-
06:41:00-
06:41:1510602851060485106028510604850.02001060423
06:41:3010599651059965105996510599650.39801059965
06:41:4510599651059965105958010595800.05591059719
06:42:0010599351059935105993510599350.09571059935
06:42:1510590251059030105894010589400.20001058977
06:42:3010591801059180105917510591750.00201059178
06:42:45-
06:43:00-
06:43:15-
06:43:3010588701059370105869010586900.02941058878
06:43:4510588701058870105887010588700.00101058870
06:44:0010594851059490105948510594900.09991059485
06:44:1510594901059490105937010593700.01801059463
06:44:30-
06:44:4510594901061000105949010600000.57791060700
06:45:00-
06:45:1510612651061265106126510612650.05001061265
06:45:3010609851061295106098510612950.70201061210
06:45:45-
06:46:0010607651061800106076510618000.27111061555
06:46:1510617951061795106179510617950.00201061795
06:46:3010617951062095106179510620950.13061062013
06:46:45-
06:47:0010624001062400106240010624000.00501062400
06:47:1510625051062505106234010623400.02551062469
06:47:3010622001062200106220010622000.02001062200
06:47:4510626351062700106263510627000.03811062640
06:48:0010627951063285106279510632800.09921062905
06:48:1510633301063440106283010628300.05001063152
06:48:3010627801062780106278010627800.00101062780
06:48:45-
06:49:0010625301062530106189010618900.28271062398
06:49:1510619051061905106184010618400.14371061891
06:49:3010618151061815106100010614050.35351061424
06:49:45-
06:50:0010610001061000106061010606100.13001060947
06:50:15-
06:50:3010606101060980106061010609800.00801060656
06:50:4510606101060610106061010606100.00031060610
06:51:0010606051060605106030510603050.04901060483
06:51:15-
06:51:3010603051060305106030510603050.02001060305
06:51:4510606051061410106060510614100.24041061229
06:52:0010620001062010106144010614400.12561061592
06:52:15-
06:52:3010614401061440106144010614400.00111061440
06:52:4510622001062200106220010622000.02701062200
06:53:0010614401061440106144010614400.00171061440
06:53:1510622001062240106220010622400.00501062228
06:53:3010622001062240106220010622400.08981062222
06:53:45-
06:54:0010622651062315106226510623150.00501062305
06:54:15-
06:54:3010622401062240106217010621700.16001062240
06:54:4510622401062240106224010622400.05001062240
06:55:00-
06:55:1510617201061720106169010616900.00811061713
06:55:3010616751062250106167510622500.01701061819
06:55:4510625151062520106149510614951.00081062216
06:56:0010615101061510106140510614050.13601061416
06:56:1510614451061445106098510609850.21201061098
06:56:3010611401061140106098510609850.46001061041
06:56:4510610501061405106099510614050.10401061029
06:57:0010614051062040106098510609850.43391061228
06:57:1510617851061785106099510609950.06701061231
06:57:3010609951062580106098510614050.72551061377
06:57:4510617201061720106172010617200.00201061720
06:58:00-
06:58:15-
06:58:30-
06:58:4510617201061800106172010618000.04451061767
06:59:00-
06:59:15-
06:59:3010618001061800106100010614050.19901061399
06:59:45-
07:00:0010610001061000106098510610001.51491061000
07:00:1510610001061000106099510610001.66701061000
07:00:3010609951060995106099510609950.00101060995
07:00:4510609851060985106060010606000.02941060612
07:01:0010607651060765106076510607650.00401060765
07:01:1510609901060990106051010605750.02161060765
07:01:3010603151060315106000010600000.07401060151
07:01:45-
07:02:00-
07:02:1510608101060890106010510601050.05931060236
07:02:3010600901060090105929510592950.13191059629
07:02:45-
07:03:0010604601060460105973010603400.01601060377
07:03:15-
07:03:3010602301060340106023010603400.00501060312
07:03:45-
07:04:0010603351060335105954510597300.05401060280
07:04:1510596801059680105954010595400.01101059553
07:04:3010596001059600105960010596000.00101059600
07:04:4510595701059570105914510591450.04301059171
07:05:0010590401059530105900510590050.11101059076
07:05:1510590001059000105856510585650.23881058882
07:05:3010585001059520105800010580001.30641058118
07:05:4510595201059520105952010595200.00501059520
07:06:00-
07:06:1510591951059195105919510591950.00501059195
07:06:30-
07:06:45-
07:07:00-
07:07:1510584151059000105800510590000.00911058542
07:07:3010584101059000105841010590000.00601058775
07:07:4510581051058840105750010575000.52001057599
07:08:0010575051058005105750010575001.00001057571
07:08:1510582901058305105800510580050.02001058078
07:08:3010580051058010105800510580050.18911058005
07:08:4510582901058310105800510580050.10101058297
07:09:0010586901058690105869010586900.00501058690
07:09:15-
07:09:3010584601058700105846010587000.07411058693
07:09:4510580851058115105751010575100.83331057734
07:10:0010575101057515105722510572251.79191057437
07:10:1510572251057225105710010571000.32811057133
07:10:3010571001057100105635010563502.08781056995
07:10:4510569351057025105693510570250.01001056986
07:11:0010569301056930105630510569300.16431056519
07:11:1510563101056400105630510564000.00801056331
07:11:3010564001057150105640010571500.12701056939
07:11:4510563551056355105635510563550.00301056355
07:12:0010563601056885105635510568850.00901056651
07:12:1510563501057150105610010563500.18161056531
07:12:3010571501057150105635510563600.00901056797
07:12:4510563601057145105636010571450.00601057014
07:13:0010564001056400105610010561000.46601056119
07:13:1510561001056110105610010561000.48791056100
07:13:3010561001056500105550010557351.09231056014
07:13:4510555001055500105550010555000.10401055500
07:14:0010555001055500105550010555000.10101055500
07:14:1510555001055500105550010555000.05101055500
07:14:3010561601056300105550010555000.21071055522
07:14:4510562951056295105628010562800.00201056288
07:15:0010562951056890105629510568900.11541056555
07:15:1510568901057660105689010576600.16511057048
07:15:3010576601058715105766010587150.22941058648
07:15:4510589051058980105890510589800.30881058975
07:16:0010579651057965105796510579650.08521057965
07:16:1510588851059110105888510591100.01001059063
07:16:3010588801059840105888010598400.11531059436
07:16:4510599851059990105998510599900.00501059988
07:17:0010599901060340105999010603400.12121060271
07:17:1510595401059540105924010592400.03751059366
07:17:3010593351059340105883510590000.02641059048
07:17:4510590001059000105872010587200.00621058729
07:18:0010587201058720105800010580001.09021058027
07:18:1510583801058380105838010583800.00501058380
07:18:30-
07:18:45-
07:19:0010580001058000105796010579600.04321057962
07:19:1510579601058280105796010582800.01891058003
07:19:3010582801058310105828010583100.02041058309
07:19:4510587301058730105872510587250.00301058727
07:20:0010581851058185105818510581850.00101058185
07:20:15-
07:20:30-
07:20:45-
07:21:00-
07:21:1510588251058825105881510588150.06701058815
07:21:3010588151058815105881510588150.00011058815
07:21:45-
07:22:0010589851058985105898510589850.00501058985
07:22:1510589851058985105856010585600.06501058796
07:22:3010586801058680105867510586750.09331058675
07:22:4510588801059110105888010590150.05221059026
07:23:0010591551059200105915510592000.07301059193
07:23:1510592401059240105924010592400.00501059240
07:23:3010593351059335105933510593350.00201059335
07:23:45-
07:24:0010593001059300105930010593000.07301059300
07:24:15-
07:24:3010595301060030105953010600300.51741060002
07:24:4510600651060465106006510604650.15651060390
07:25:00-
07:25:15-
07:25:30-
07:25:4510595651059565105956510595650.00401059565
07:26:0010595451059545105920010592000.04001059373
07:26:1510592001059200105847010584700.01601058579
07:26:3010588351058835105883510588350.00601058835
07:26:4510584701058470105808010581050.14801058196
07:27:0010586051058605105860510586050.00241058605
07:27:15-
07:27:30-
07:27:45-
07:28:00-
07:28:1510588001059270105860510587350.15321058864
07:28:30-
07:28:45-
07:29:00-
07:29:15-
07:29:30-
07:29:45-
07:30:0010586151058615105861510586150.50001058615
07:30:1510581101058110105811010581100.05001058110
07:30:30-
07:30:45-
07:31:00-
07:31:15-
07:31:30-
07:31:45-
07:32:0010581101058120105723010572301.31231057872
07:32:1510572301058090105686510580900.68581057641
07:32:30-
07:32:4510583701058905105837010589000.44231058618
07:33:0010582201058220105800010580000.49001058002
07:33:15-
07:33:3010585551058910105855510589100.24471058765
07:33:45-
07:34:0010581551058155105815510581550.13001058155
07:34:15-
07:34:30-
07:34:4510588901058890105886010588650.52101058873
07:35:00-
07:35:1510581251058125105780010578000.10001058048
07:35:30-
07:35:4510589251058925105892510589250.00101058925
07:36:00-
07:36:1510589101058920105811510581151.09941058893
07:36:3010581501058150105800010580000.05001058038
07:36:4510584151058415105841510584150.00401058415
07:37:0010581051058845105785010581350.13111058074
07:37:15-
07:37:30-
07:37:45-
07:38:00-
07:38:15-
07:38:30-
07:38:45-
07:39:00-
07:39:1510580951058100105809510581000.09991058100
07:39:3010580951058100105809510581000.90511058100
07:39:4510581501058150105815010581500.00601058150
07:40:0010581501058175105815010581752.00401058175
07:40:15-
07:40:3010584301058430105817510581750.00501058226
07:40:45-
07:41:00-
07:41:15-
07:41:3010583351058500105833510585000.03401058384
07:41:4510586051058605105860510586050.01091058605
07:42:0010588901059010105889010590100.17501058913
07:42:1510589151059315105891510593150.06011059095
07:42:3010593151060000105931510600000.02991059405
07:42:4510599951059995105999510599950.00201059995
07:43:0010599951061570105999510610750.66331061053
07:43:1510612151061215106006510607350.18061060707
07:43:3010607351060735106029010602900.00511060639
07:43:45-
07:44:00-
07:44:15-
07:44:3010608551060855106085510608550.00101060855
07:44:4510603001060300106000510600050.08501060277
07:45:0010602851061095106000010602950.23491060530
07:45:1510609801060995106029010602900.01181060666
07:45:30-
07:45:4510605001060500106050010605000.01001060500
07:46:00-
07:46:1510602401060240105999510599950.23991060112
07:46:3010597901059790105979010597900.05001059790
07:46:4510599951059995105999510599950.00401059995
07:47:0010599951060865105999510608650.10001060649
07:47:1510608651060870106086510608700.10001060867
07:47:30-
07:47:4510599751059975105967010596700.19191059910
07:48:00-
07:48:1510596901059690105969010596900.15001059690
07:48:30-
07:48:45-
07:49:0010598001060000105980010600000.02931059863
07:49:15-
07:49:3010600001060230106000010602300.17101060225
07:49:45-
07:50:00-
07:50:15-
07:50:3010607851060890106078510608900.19901060811
07:50:4510608951060895106003510605000.47401060504
07:51:00-
07:51:15-
07:51:30-
07:51:45-
07:52:0010605001060500106050010605000.00041060500
07:52:15-
07:52:30-
07:52:4510605051060505106050510605050.14991060505
07:53:0010605001060500106050010605000.02701060500
07:53:15-
07:53:30-
07:53:4510607601061000106076010610000.19311060967
07:54:0010605301060530106053010605300.17001060530
07:54:1510602351060235106003010600300.25001060098
07:54:3010601001060100106010010601000.00221060100
07:54:45-
07:55:0010600301060100106000010601000.22421060093
07:55:1510600851060100106008510601000.21911060100
07:55:30-
07:55:45-
07:56:0010608301061000106083010610000.38431060989
07:56:1510610401061655106100510610100.04801061120
07:56:3010610201061020106100010610000.00901061018
07:56:45-
07:57:0010616501061650106165010616500.04271061650
07:57:15-
07:57:3010616501061785106165010617850.05001061681
07:57:45-
07:58:00-
07:58:15-
07:58:30-
07:58:4510617851062000106178510620000.35501061975
07:59:00-
07:59:1510617851061990106123010612300.06501061936
07:59:30-
07:59:4510620001062000106198510619850.05101062000
08:00:0010620001062035106200010620350.48301062002
08:00:1510621001062380106210010623800.03091062130
08:00:30-
08:00:4510624401063000106244010630000.17861062549
08:01:00-
08:01:1510618901062000106160510616050.29501061810
08:01:3010616001062405106160010624050.03701062340
08:01:45-
08:02:0010616401061640106164010616400.04001061640
08:02:1510616451061645106164010616400.04001061641
08:02:3010612851061285106124010612400.04001061246
08:02:45-
08:03:00-
08:03:1510612401061240106115010611500.17891061185
08:03:3010611551061155106115010611500.02001061154
08:03:4510611201061125106112010611250.31101061125
08:04:0010610601061060106106010610600.00401061060
08:04:1510610601061105106106010610900.08231061082
08:04:3010616501061650106165010616500.00401061650
08:04:4510618151062095106181510620950.40591061953
08:05:0010620701062070106202510620250.04001062030
08:05:1510628851062890106203010621000.20951062282
08:05:3010622801062280106210510621050.08001062108
08:05:4510621051062105106210510621050.08501062105
08:06:0010623551062425106235510623550.11601062421
08:06:1510624251062425106189010618900.30221062416
08:06:3010628201063040106228510622850.65151062884
08:06:4510622851062335106227510622750.03971062285
08:07:0010631501063500106314510635000.54631063471
08:07:1510635001064000106350010640001.00001063830
08:07:3010635901064000106359010639950.02911063983
08:07:4510639951064020106376010640201.24401063999
08:08:0010640201064920106402010649200.23601064762
08:08:1510649201064920106400010647800.28001064746
08:08:3010647801064780106391510639150.24511063916
08:08:45-
08:09:0010639351063935106393010639300.00611063932
08:09:1510639401063940106391510639150.33931063924
08:09:3010638951063895106326010632600.00501063387
08:09:4510632801063280106328010632800.05001063280
08:10:0010632801063280106328010632800.00281063280
08:10:1510632801063280106328010632800.00201063280
08:10:30-
08:10:4510632601063760106253010637600.24911063186
08:11:00-
08:11:15-
08:11:30-
08:11:4510637551064300106375510640800.72121063952
08:12:0010647351064735106473510647350.01001064735
08:12:1510647351065070106473510650001.40231064995
08:12:3010650801065300106500510653001.11871065061
08:12:4510652001065200106416510641650.25931064589
08:13:00-
08:13:15-
08:13:30-
08:13:45-
08:14:0010648401064845106484010648400.03481064840
08:14:1510648201065080106481510648153.00101064837
08:14:3010648501064850106433510643350.04161064421
08:14:4510643401064500106434010644200.74871064447
08:15:0010642451064245106422010642200.02601064224
08:15:15-
08:15:3010640001064000106400010640000.10001064000
08:15:45-
08:16:00-
08:16:1510642201064220106421010642100.24991064210
08:16:3010642101064210106421010642100.25501064210
08:16:4510642101064210106421010642100.00011064210
08:17:00-
08:17:1510633101063310106313510631350.05001063273
08:17:30-
08:17:4510641051064105106410510641050.00101064105
08:18:0010641051064105106410510641050.00101064105
08:18:1510641051064345106410510643400.24561064298
08:18:3010643401064340106434010643400.00101064340
08:18:45-
08:19:00-
08:19:15-
08:19:3010640851064085106400010640000.02101064004
08:19:45-
08:20:00-
08:20:1510640001064220106400010642200.10001064064
08:20:3010642151064215106412010641200.00201064168
08:20:4510634201064205106341010642050.40251063413
08:21:0010642001064210106341010634100.50101064125
08:21:1510641801064180106418010641800.00101064180
08:21:3010642001064200106420010642000.00101064200
08:21:4510642101064505106420510642100.19191064239
08:22:0010641401064210106414010642100.01541064204
08:22:1510642051064210106345010634500.16431064201
08:22:30-
08:22:4510642101064230106421010642300.40801064210
08:23:00-
08:23:1510640201064020106401510640150.01381064015
08:23:3010642301064755106423010647550.25071064690
08:23:4510647901064790106471510647150.00801064724
08:24:0010648201064820106482010648200.02001064820
08:24:1510645001064500106450010645000.01651064500
08:24:3010649951065000106499510650000.05001064999
08:24:45-
08:25:0010648401064960106484010649600.01101064943
08:25:1510648201064820106458010645800.16191064672
08:25:30-
08:25:4510645851064585106458010645800.00681064581
08:26:00-
08:26:15-
08:26:3010650001065000106500010650000.02001065000
08:26:45-
08:27:00-
08:27:1510645801064580106458010645800.05001064580
08:27:3010645801064580106453510645350.20941064575
08:27:45-
08:28:0010648001064800106480010648000.12091064800
08:28:1510649201065340106492010653400.37441065118
08:28:30-
08:28:45-
08:29:00-
08:29:1510650001065000106474510647450.10001064780
08:29:3010652051065400106453510645350.49251065312
08:29:45-
08:30:00-
08:30:1510654001065600106540010656000.09991065499
08:30:3010656001066150106560010661500.59441065935
08:30:4510661501067110106615010671100.43881066621
08:31:0010671101068000106711010677550.73231067889
08:31:1510680951069800106809510698001.46601069372
08:31:3010698001069800106924510698000.97071069797
08:31:45-
08:32:0010698001070000106980010700002.23751069990
08:32:1510700001070000106980010698001.42221069826
08:32:3010690001070000106846510700001.66671069667
08:32:4510700001070800106980010700000.76331070044
08:33:0010700951070800107009510708003.09671070776
08:33:1510709951071000107099510710000.44121071000
08:33:3010711601073000107116010730000.26451072088
08:33:4510730001073400107192510719250.51681072159
08:34:0010710251073000107000010730003.03881070884
08:34:1510720451074550107204510745500.74531073400
08:34:3010745801075000107458010745801.74541074841
08:34:4510750001075555107458510755551.14071074966
08:35:0010755551076500107555510760000.48791076062
08:35:1510765501077000107652510765250.92831076629
08:35:3010765251077735107652510777001.73231077243
08:35:4510777051077735107770010777300.19121077732
08:36:0010777301078000107770010777352.93311077748
08:36:1510777051077705107419510750700.61821076704
08:36:3010750701075570107461010747300.07571075183
08:36:4510746101074610107300010733950.33591073984
08:37:0010731301074495107313010740000.44341073321
08:37:1510731301074000107300010730050.97691073333
08:37:3010740001076000107397510760000.62711074328
08:37:4510760001077990107541010779900.40051076464
08:38:0010775801077580107527010774300.38801076390
08:38:1510775701078000107578010757800.17141077602
08:38:3010774301077780107743010777750.07201077745
08:38:45-
08:39:0010777751078000107777510780000.40001077944
08:39:1510780001079235107800010792352.53091078156
08:39:3010785901079800107859010795300.52721079755
08:39:45-
08:40:0010780001078000107653010775750.12471077456
08:40:1510773751077575107737510775750.16351077574
08:40:3010775601079610107750010775000.75601078753
08:40:4510774401079800107744010798002.51001079581
08:41:0010797951079800107950510797950.55331079679
08:41:1510797951080000107979510800001.68741079892
08:41:3010800001080200107999510802005.03331080001
08:41:4510802001081500108020010815000.66801080793
08:42:0010814951082000108000010800003.57431081538
08:42:1510814951082000108149510815000.67571081714
08:42:3010815001081500108150010815000.22501081500
08:42:4510815001082000108150010820000.25371081818
08:43:0010820001083000108200010830000.71781082370
08:43:1510830001083000108200010820001.90311082040
08:43:3010820001082000108120010812000.53201081628
08:43:4510812001082000108120010812000.71301081334
08:44:0010820001083210108199510832103.30271082199
08:44:1510832101083210107999510800002.64401081642
08:44:3010800001081380108000010800002.02971080039
08:44:4510800001082450108000010824500.15921080161
08:45:0010824501082450108245010824500.01531082450
08:45:15-
08:45:3010819601082665108003010800301.91961081959
08:45:4510800301082000108003010820000.92801081515
08:46:0010820001082100108200010821000.06481082023
08:46:1510821001082100108200010821000.16461082096
08:46:3010820151082100108172010817200.20301082007
08:46:4510815701082000108150510815050.05321081818
08:47:0010815101082000108150010820000.34601081710
08:47:1510820001082225108000010822250.42281081396
08:47:3010815001082225108150010822250.01101081869
08:47:4510822251082300108150510817700.33161082219
08:48:0010816051082300108150510820000.15731081788
08:48:1510820001082000108200010820000.09401082000
08:48:3010820001082000108151010820000.25121081994
08:48:4510820001082500108160010825000.47501082222
08:49:0010816301082500108151010824950.11181082447
08:49:1510824951082500108150510815050.72901081708
08:49:3010815201081520108115010811502.81911081501
08:49:4510808101080810108000010800001.21711080015
08:50:0010799001080000107691510772100.37121079295
08:50:1510778001079815107723510798150.61801078488
08:50:30-
08:50:4510794901080000107949010800000.04101079952
08:51:0010775251077525107752510775250.01901077525
08:51:1510786151080000107500010798004.62681076181
08:51:3010785351079795107853510797950.08001079637
08:51:4510797951080000107978010800000.55001079848
08:52:0010806901080690107879510797950.11551079844
08:52:1510797951081500107979510815000.06671081250
08:52:3010814951081500108149510815000.12601081500
08:52:4510814501081990108099510819900.77161081511
08:53:0010819901082000108165010819950.09751081989
08:53:1510819901081990108199010819900.00541081990
08:53:3010811501081590108100510815750.21501081367
08:53:4510815901081995108159010819950.98451081952
08:54:0010819951082790108199510827901.73711082014
08:54:1510827901083000108199510830000.13311082747
08:54:3010826301082850108199510819950.34401082350
08:54:4510819951082785108199510827850.05501082067
08:55:0010827851082800108278510828000.08241082800
08:55:1510828001083210108280010832103.32371083174
08:55:3010832051083210108320510832100.52011083210
08:55:4510832101083210108300010831300.24211083134
08:56:0010831301083210108254510832100.90881083140
08:56:1510832101083300108262510833001.08021083226
08:56:3010833001083995108330010839951.66401083460
08:56:4510839951083995108363010839000.06001083940
08:57:0010838201083900108382010839000.04501083864
08:57:1510839001084000108390010840002.91391083983
08:57:3010840001084550108400010840000.80961084063
08:57:4510845501085000108450010850002.21191084899
08:58:0010850001085550108403510855500.61571085333
08:58:1510855501085550108555010855500.02011085550
08:58:3010855501086000108552510855250.80041085558
08:58:4510855251086000108552510855250.58871085560
08:59:0010860001086960108600010869600.35511086334
08:59:1510869601087000108600010870000.24831086932
08:59:3010872501087500108687510870000.17111087048
08:59:4510870001088000108619510880000.77261087407
09:00:0010880001088000108722010872200.13761087428
09:00:1510879851088000108700010870000.33831087100
09:00:3010870001087000108512010851202.50481086705
09:00:4510850001085115108500010851152.54281085027
09:01:0010855301086995108450010869953.84011085114
09:01:1510850301085030108200010850001.13411084173
09:01:3010850001085000108499510850000.57181084998
09:01:4510848501084925108450010845000.25771084786
09:02:0010845001084500108350510845000.09501083976
09:02:1510848401084845108484010848450.28501084845
09:02:3010848451084845108453510848450.62361084746
09:02:4510848451084845108484510848451.17271084845
09:03:0010850001085000108500010850000.02001085000
09:03:1510849851085000108498510850000.19821085000
09:03:3010850001085000108351010849450.66591083698
09:03:4510849451084945108235010835100.21001083676
09:04:0010835101083510108235010823550.26591082916
09:04:1510823501082350108175510817550.18521082043
09:04:3010814951081495108000010802550.94501080060
09:04:4510802551081000107882010802550.26021080376
09:05:0010802301080255108000010802300.27651080118
09:05:1510800001080255108000010802550.31571080024
09:05:3010802551081000108025510809950.59511080676
09:05:4510809951081215108000010812150.15221080888
09:06:0010812301082495108123010824950.03001081627
09:06:1510824951083990108150010839900.03561082573
09:06:3010839601084050108300510839650.38931083686
09:06:4510839651084315108396510839650.51201083972
09:07:0010843001084500108394010839400.29311084092
09:07:1510839301083965108393010839400.32401083952
09:07:3010839401084760108394010839400.11201083979
09:07:4510847651084870108400010848101.19281084140
09:08:0010840151084810108400010848100.05361084228
09:08:1510848101084995108402010849950.10801084961
09:08:3010849951085000108499510849950.02001084996
09:08:4510848101084995108481010849950.04231084908
09:09:0010840101084010108381010838100.62391083932
09:09:1510838101084000108316510834300.38981083832
09:09:3010835151083515108351510835150.06071083515
09:09:4510830051083005108200010820000.20191082929
09:10:0010828001082800108141010814100.26201081962
09:10:1510819851082000108141010820000.98641081934
09:10:3010818001082000108180010820000.07901081949
09:10:4510820001082500108200010825000.00571082439
09:11:00-
09:11:15-
09:11:3010826501083595108265010828300.25751083079
09:11:4510838051084760108300510830050.52001084285
09:12:00-
09:12:1510847501084760108475010847600.50001084753
09:12:30-
09:12:4510843051084725108430510843100.50601084703
09:13:0010847201084995108393010849950.56681084727
09:13:1510840601084060108300010833050.03521083458
09:13:3010820351084725108041010820302.12901083422
09:13:4510820301082365108000010800000.84891080150
09:14:0010800001080000107919010800000.74571079729
09:14:1510790001079000107773010777300.08031078081
09:14:3010777301078080107773010780800.45771077745
09:14:4510790001079000107900010790000.40001079000
09:15:0010790101079995107832010798200.85041079703
09:15:15-
09:15:3010799951080795107999510800252.30211080001
09:15:4510807951081985108079510819850.07501081605
09:16:0010810051082000108100510820000.24411081039
09:16:15-
09:16:3010810101081980108101010819800.00801081859
09:16:4510812601081260108126010812600.12001081260
09:17:0010820001082985108136010813600.55301082540
09:17:1510825001082505108250010825050.05701082500
09:17:3010825751082580108257510825800.30001082580
09:17:4510825751082580108257510825800.60091082580
09:18:0010825751082580108257510825801.14641082580
09:18:15-
09:18:3010829801084000108298010840000.35361083805
09:18:4510839951084000108399510840000.01821084000
09:19:0010840001084000108400010840000.26921084000
09:19:1510840951084095108371510837301.08781083987
09:19:3010835101083735108349510834950.14851083725
09:19:4510831051084320108310510835000.29291084169
09:20:0010831201083430108259510825950.32481083002
09:20:1510831001083100108248010824800.04001082567
09:20:3010824851082500108110010825000.05351081341
09:20:4510814901082500108149010825000.00201081995
09:21:0010810401082500108026010825000.42641081564
09:21:1510825001082625108178010818300.19101082529
09:21:3010822801082595108228010825950.05101082585
09:21:4510825951083000108259510830000.28411082774
09:22:0010830351083035108280010828000.33101082804
09:22:15-
09:22:30-
09:22:4510820251083980108196010820251.06401083518
09:23:0010822651082830108167010816700.22691082574
09:23:1510835501084130108355010841300.10001084055
09:23:3010824551082470108245510824700.02701082466
09:23:4510829801084135108168010816800.06171083173
09:24:00-
09:24:1510820001082475108200010824750.04661082214
09:24:3010830001083000108300010830000.03281083000
09:24:4510825701084135108257010841350.10101083993
09:25:0010833101084135108201010820100.29991083105
09:25:1510839851084135108250510825050.30001083837
09:25:3010839301084000108393010839300.20001083963
09:25:4510839301084000108393010840000.40481083951
09:26:0010839951084000108390010839150.16621083947
09:26:1510831401084000108314010840000.31651083980
09:26:30-
09:26:4510839951084000108399510840000.20001084000
09:27:0010839951083995108399510839950.12001083995
09:27:1510839951084000108399510840002.28471084000
09:27:3010834801084000108340010834300.60121083938
09:27:4510834001084400108337010844000.14951084049
09:28:0010839301084400108393010844000.10001084372
09:28:1510841751084175108338010840000.10861084126
09:28:3010841551084470108400010844700.14131084230
09:28:4510834301084395108200010825000.78501082826
09:29:0010824751082480108247510824800.10921082480
09:29:1510824751083025108247510830250.02601082835
09:29:30-
09:29:4510825401084000108200510820051.02831083228
09:30:0010825001082505108076510807650.62361082017
09:30:1510816251081640108137010813700.16801081636
09:30:3010817801081780108178010817800.00501081780
09:30:4510815751081575108055010805500.38921080776
09:31:0010805501081780108055010805750.28681080620
09:31:1510816001081600108160010816000.20001081600
09:31:3010805301080530108053010805300.03321080530
09:31:45-
09:32:0010803101081110108030510811100.03001080842
09:32:1510803351081730108033510817300.00621081505
09:32:3010810251081030108100010810000.11301081002
09:32:45-
09:33:00-
09:33:1510812701081285108125510812601.71311081261
09:33:3010812551082500108125510825000.12101082054
09:33:4510815801082515108033010825151.09491081588
09:34:0010825001082500108178510825000.06001082262
09:34:1510825001082515108200010820000.52701082504
09:34:30-
09:34:4510826651082805108266510828050.00501082713
09:35:0010828051083005108280510830000.09561082963
09:35:1510835051084005108350510840000.80221083989
09:35:3010840001084000108400010840000.20001084000
09:35:4510839851084000108398510840000.10001084000
09:36:0010833601083995108249010825000.13401083598
09:36:1510840001084200108400010842000.20001084116
09:36:3010839951084000108399510840000.10001084000
09:36:4510840001084000108399510840000.84171084000
09:37:0010838051083805108284510837100.35611083424
09:37:1510838051084000108380510840000.10001083985
09:37:3010840001084200108400010842000.20001084010
09:37:4510839951084455108385010838500.12001084151
09:38:0010844551084470108445510844700.20001084467
09:38:15-
09:38:3010844701084995108447010849951.38611084758
09:38:4510849951085000108414510850002.34621084998
09:39:0010850001085395108400010853951.80421084586
09:39:1510853951085500108450010855000.22631085109
09:39:30-
09:39:4510855001085500108500010850000.07001085357
09:40:0010850001085000108400010840000.04921084545
09:40:1510840001085000108350010850000.35111083964
09:40:3010849951085800108499510858000.50791085158
09:40:4510858001085800108500010850000.01861085251
09:41:0010859601086020108596010860150.66811086005
09:41:1510860151086145108601510861451.11991086017
09:41:3010864101086410108551010855100.21781086336
09:41:4510858151085815108581510858150.02001085815
09:42:0010860001086000108581510858150.05001085889
09:42:1510863201086800108632010867000.10991086714
09:42:3010867001087350108670010873500.36281086950
09:42:4510873501087800108683010868300.07501087466
09:43:0010878001087800108683010868300.01071087655
09:43:1510877951088000108640510880002.14181087983
09:43:3010864051088200108640510882000.64121087961
09:43:4510882001088200108720010872000.03901088062
09:44:0010874801087480108746510874650.02401087476
09:44:15-
09:44:3010882001089000108820010890000.24821088768
09:44:4510890001089000108800010880000.17101088006
09:45:00-
09:45:1510880901088525108789010885250.10211087924
09:45:30-
09:45:45-
09:46:0010885251089000108852510890000.11401088772
09:46:1510889951089220108899510892200.10101089010
09:46:30-
09:46:4510889901089455108899010894500.20101089398
09:47:0010887401088740108845010884500.03601088508
09:47:1510883001088300108740510874050.06201087994
09:47:3010874051088180108740510881751.07991088077
09:47:4510882601088260108826010882600.52001088260
09:48:0010889951089000108826010889951.20411088693
09:48:1510883001088410108826010882600.23591088280
09:48:3010882601088985108826010889850.27341088334
09:48:4510883001088300108800010880000.23001088100
09:49:0010880001088000108800010880000.00901088000
09:49:15-
09:49:3010882001088230108820010882251.02741088212
09:49:4510880001088975108800010880000.23001088409
09:50:0010880001088000108798510880000.04021087997
09:50:1510880201088020108800010880000.04601088000
09:50:3010880001088000108750010875000.37421087507
09:50:4510874751087475108730010873000.06001087433
09:51:0010873001087300108730010873000.27261087300
09:51:1510873001087760108727510872750.13141087650
09:51:3010870101087010108690010869000.03501086930
09:51:4510869001086900108687510868750.14621086882
09:52:0010865351086570108653510865700.07101086555
09:52:1510869951087005108699510870000.80171087000
09:52:30-
09:52:4510877751087775108777510877750.30001087775
09:53:0010877701087770108624010876600.55831087319
09:53:15-
09:53:3010871301087130108713010871300.02001087130
09:53:4510871301087650108638010876500.55851087023
09:54:00-
09:54:15-
09:54:3010873901087390108658510865850.32541086603
09:54:4510863301086330108600010860000.17321086116
09:55:0010860051086330108600510863300.05161086008
09:55:1510863151086320108631510863200.42861086320
09:55:3010868201087000108682010870000.82801086983
09:55:45-
09:56:0010870001087390108700010873900.11131087341
09:56:1510873901087395108701010870100.09491087378
09:56:30-
09:56:4510875751087605108757510876050.22551087580
09:57:0010877851088000108758010875850.95761087876
09:57:1510875851087585108758510875850.00111087585
09:57:3010879951088000108799510880000.07701088000
09:57:4510882001088305108800010883050.17301088192
09:58:0010883901088390108839010883900.00101088390
09:58:1510883951088395108839510883950.02001088395
09:58:3010883001088300108801510882200.11401088050
09:58:4510882401088240108803010880350.07561088065
09:59:0010882951089000108829510890000.75641088995
09:59:1510884801088480108848010884800.00101088480
09:59:3010880401088040108800010880050.17361088022
09:59:4510880051088005108800010880001.85141088000
10:00:0010880001088000108800010880000.96371088000
10:00:1510882551088715108800010880000.20981088118
10:00:3010886951088720108799510879953.43171088661
10:00:4510878901087890108751010875100.80881087582
10:01:0010875051087505108745010874500.10801087460
10:01:1510873301087505108700010870000.59221087094
10:01:3010870001088000108700010880000.59681087167
10:01:4510878001087995108777010879950.10281087803
10:02:00-
10:02:1510871101087600108700010876001.00101087014
10:02:30-
10:02:4510870001087000108659010865900.12451086866
10:03:0010871001087100108710010871000.00101087100
10:03:15-
10:03:30-
10:03:4510874001087495108720010872000.44501087378
10:04:0010876001087600108760010876000.00501087600
10:04:1510874401087440108743510874350.04401087435
10:04:3010879101088000108743510874350.20201087986
10:04:4510879951088030108792510880300.40481088002
10:05:0010881101088730108800510887300.34351088373
10:05:1510887301089000108873010890000.39781088943
10:05:3010880051088005108800510880050.15801088005
10:05:4510889851089000108898510890000.09211088987
10:06:0010889951089000108896510890000.10131088983
10:06:1510890001089000108851010885100.81061088999
10:06:3010890001089900108800010899001.67621088746
10:06:4510898951089900108989510899000.74611089900
10:07:0010898701089890108987010898900.21001089878
10:07:1510893001089300108929510892950.14911089295
10:07:3010899001089920108929510892950.39261089432
10:07:45-
10:08:00-
10:08:15-
10:08:30-
10:08:4510894501089450108941510894150.00701089441
10:09:0010894051089410108940510894100.00501089409
10:09:1510894051089405108940510894050.00401089405
10:09:30-
10:09:4510899201089945108989510899450.30821089918
10:10:0010899251090000108992010900002.34481089997
10:10:1510900201090890109000010900001.35681090106
10:10:30-
10:10:4510908701090905109087010909050.08791090885
10:11:0010909151090995109090010909000.13751090992
10:11:1510908801091280109088010912800.06821091072
10:11:3010912801091280109128010912800.07661091280
10:11:4510914901092000109112010911200.20501091898
10:12:0010912901091295109113510911350.08051091221
10:12:1510911451091145109111010911100.21231091132
10:12:3010911051091105109110510911050.00101091105
10:12:4510919301091930109193010919300.00601091930
10:13:00-
10:13:1510919301092015109193010919750.22201092001
10:13:3010919751092025109197010920250.27001091984
10:13:4510920901092110109200010920000.18561092014
10:14:0010921101092380109211010923500.72971092349
10:14:1510925001092805109250010928000.14091092783
10:14:3010928051093040109280510928900.59801092993
10:14:4510928901093485109289010930000.53521093160
10:15:0010928201092835109282010928350.00201092827
10:15:1510933401093450109283010928300.29511093134
10:15:3010933351093440109273010927300.30101093140
10:15:4510927251092725109272510927250.02001092725
10:16:0010922101092210109220010922000.05001092200
10:16:1510927151092720109271510927201.60581092720
10:16:3010927201093995109262010939950.86291092934
10:16:4510935251094050109331010940500.95381093873
10:17:0010940551094115109400010940000.60001094087
10:17:1510935801093580109331010933702.05901093373
10:17:3010933701094415109337010944150.52791093477
10:17:4510942401094245109359010935900.11101094182
10:18:0010943351094490109433510944900.17761094371
10:18:1510944201094420109441510944150.28061094415
10:18:3010944701094795109447010947950.00311094669
10:18:4510947951094795109400510940050.00721094358
10:19:0010940051094005109400510940050.07701094005
10:19:1510947451094795109405010947950.39691094436
10:19:3010947951094805109479510948050.74661094798
10:19:4510948101095000109481010950001.05151094991
10:20:0010950001095560109500010955501.06161095398
10:20:1510950401095040109500510950050.05001095006
10:20:3010950301096275109503010962750.74621095716
10:20:4510962701097000109561010962750.80601096568
10:21:0010971701098790109717010987901.35801097875
10:21:1510982651098265109628010963950.81451098116
10:21:3010963951098195109639510970000.97511097385
10:21:4510970001097320109644510964550.64731096697
10:22:0010964551098010109645010980100.35561097455
10:22:1510981901099900109819010992200.93631099425
10:22:3010999001100000109990011000000.67321099979
10:22:4511000001100000109995010999955.64811099998
10:23:0010999951100000109999511000003.53801100000
10:23:1511000001100000109999510999956.79811100000
10:23:3010999951100000109997011000004.46531099997
10:23:4510999701101110109997011011100.55131100346
10:24:0011000051101000110000011010002.08981100016
10:24:1511000301101000110002511004450.91661100383
10:24:3011004451100510109900511000000.84701099963
10:24:4510998601100000109986011000000.51601099997
10:25:0011000001100000110000011000000.41471100000
10:25:1510995601100990109956010999850.23401100411
10:25:3011009801100985110000011009800.36231100711
10:25:4511008051100990110078011008102.09721100892
10:26:0011008101102000110081011014600.53791100996
10:26:1511014601101460110146011014600.01081101460
10:26:30-
10:26:4511019951101995110199511019950.00201101995
10:27:0011019551102255110195511022551.22821102038
10:27:1511022601104995110225511049950.17711103028
10:27:3011049951105550110473011048000.77421105307
10:27:4511048001106200110373511060001.32991104984
10:28:0011060001106000110500011060000.12141105889
10:28:1511060001107995110600011079951.09991106090
10:28:3011065651108000110656511079951.03321107935
10:28:4511080001108000110657011070001.67411107956
10:29:0011070001107000110657511070001.39171106889
10:29:1511075601108000110657511080003.44161107794
10:29:3011079951108095110756011079952.62761107999
10:29:4511079351107995110793511079950.60301107994
10:30:0011079951109945110799511099451.25921108239
10:30:1511099451110000110985011100001.88151109914
10:30:3011100001111100110950011100003.64501110201
10:30:4511099951111110110985011100001.73221110830
10:31:0011106801112190111068011121651.00651111644
10:31:1511121651114985111216511124400.41931112769
10:31:3011121951114990111216511139850.17111113130
10:31:4511129951115650111299511150000.33731115009
10:32:0011150651115680111500011156800.81971115364
10:32:1511156801116200111500011162000.65011115530
10:32:3011162001116500111000011100001.08211114509
10:32:4511130001113000111000011120000.32111110662
10:33:00-
10:33:1511119851113000111175011120000.39101112056
10:33:3011120001115995111043011109300.45501111903
10:33:4511120051115990111200011120050.12211112093
10:34:0011120051115000111200511149950.14381114728
10:34:1511125051112505111203011120300.76381112088
10:34:3011120101114915111200511120150.48181112534
10:34:4511120301114910111043011104302.77731112177
10:35:0011120001112000111000011100001.72991110226
10:35:1511099951111590110836011100251.68581110065
10:35:3011104301110430110810011081000.07011108596
10:35:4511100001111580110956011100251.34931110164
10:36:0011100001110025110800011080001.53131109715
10:36:1511080001109320110800011093200.30081108004
10:36:3011080001111000110800011100000.71611108330
10:36:4511100101110010110900011090000.28081109281
10:37:0011091601109160110916011091600.00101109160
10:37:1511087401108740110874011087400.16401108740
10:37:3011089251109230110892511092300.07691108942
10:37:4511089701108970110895011089500.00401108962
10:38:0011089401108980110894011089800.29171108951
10:38:1511089801110005110898011100051.56351109950
10:38:3011100051110600111000011100251.24571110021
10:38:4511106001112180111060011121800.22081111635
10:39:0011121801113000111218011121850.35661112420
10:39:1511125001114000111250011140000.96441113660
10:39:3011140001114540111400011145401.16381114498
10:39:4511146451114650111290011129001.79421114248
10:40:0011139801114500111384511140150.38221114001
10:40:1511140151114905111400011149051.43921114559
10:40:3011149051115000111450011149051.45191114891
10:40:4511145051115000111450011149950.25221114684
10:41:0011145101114510111450511145050.03001114505
10:41:1511149801114995111290011129002.78401114409
10:41:3011129001113790111218511121900.42171112585
10:41:4511137801113780111300011135000.11421113379
10:42:0011135001113500111219011128000.48671112366
10:42:1511121901113485111148011114800.71371112238
10:42:3011114851112190111148511116550.00821111637
10:42:4511115101112185111151011121800.17401112093
10:43:0011113101113480111118511129050.13541112858
10:43:15-
10:43:3011134651113470111346511134700.16771113469
10:43:4511134801115995111348011159952.48511113802
10:44:0011150001116000111500011151051.04391115576
10:44:1511150151115110111500011150050.72481115023
10:44:3011154251116000111349511134950.86641115093
10:44:4511149851115200111498511150550.35301115001
10:45:0011160001116105111420011142000.51001115565
10:45:1511147601114760111420011142000.01621114537
10:45:3011140001115195111348011151951.74951113885
10:45:4511134801115080111274511139750.41471114347
10:46:0011128851113885111267011134750.38501113345
10:46:1511134751113475111200511120050.20711112881
10:46:3011134651113465111195011119500.68221112295
10:46:4511117801112000111143011120000.59851111822
10:47:0011120051112670111100011110000.56721111170
10:47:1511121051112680111100011116451.14881111459
10:47:3011121001112665111210011126650.20021112658
10:47:4511126701113475111267011134750.20011113062
10:48:0011134751114000111270011131701.37541113690
10:48:1511131701113925111317011139250.10001113480
10:48:30-
10:48:4511139101114980111300011130000.46321113738
10:49:00-
10:49:1511129951114285111213511121350.11001113596
10:49:3011121351112995111213511129900.16501112811
10:49:45-
10:50:0011121351112935111101011129350.52531111405
10:50:1511129351112965111293511129600.50071112960
10:50:3011129701113110111254511131100.17401113080
10:50:45-
10:51:0011133701115000111337011150000.73551114463
10:51:1511150001115260111418511152500.62251115166
10:51:3011152501115260111498511152600.72361115119
10:51:4511154651116000111546511160000.73101115770
10:52:0011156351116520111563511165201.16061116130
10:52:1511161451116515111201011162800.70611114401
10:52:3011162851116285111611511161201.16981116188
10:52:4511165151117000111600011160000.17441116455
10:53:0011160001117000111600011170000.47661116182
10:53:1511170001118085111654011180850.39131117568
10:53:3011180001119490111800011194900.48381118404
10:53:4511194951120000111770011177051.87331118767
10:54:0011199001122190111990011221852.12051120214
10:54:1511221851122200112100011210000.72511122183
10:54:3011211251122195112000011216800.68351120349
10:54:4511216801121680111999511216751.13641121489
10:55:0011200001120025112000011200250.02401120001
10:55:1511216501122190112121511212150.58701122041
10:55:3011212151121675112100011210002.07351121317
10:55:4511210001121000112049511204950.33131120598
10:56:0011204951121300112049511212150.35921120550
10:56:1511221851122200112197511219750.46651122174
10:56:3011222001122205112179511217950.21431122198
10:56:4511217951123000112073011207300.69571121851
10:57:0011213001121750112128511217500.87061121341
10:57:15-
10:57:3011220051123000112129511228552.76591122287
10:57:4511223451122825112185011218500.48391122446
10:58:0011218551122000112185011220000.55901121942
10:58:1511228501122850112201511220150.29221122556
10:58:3011220151122015112185011218500.21311121946
10:58:4511218551123115112184511218450.44421122006
10:59:0011217551123755112173011237550.43301122134
10:59:1511234951123755112349511237550.30001123538
10:59:3011235001123500112226511222650.22201123494
10:59:4511225001122500112107011216800.36001122122
11:00:00-
11:00:1511217001121700112168011216950.98601121682
11:00:3011217251123115112168011231150.74431121691
11:00:4511216951121695112000011200001.46511120663
11:01:0011200001120000111810011181001.96021119739
11:01:1511181001118100111800511180100.42431118010
11:01:3011190001119000111701011170100.30571117994
11:01:4511170001117000111532011153200.56451115708
11:02:0011151201115320111500011153201.18451115104
11:02:1511151201117000111512011156800.74991115566
11:02:3011162101117000111506511160650.14511116147
11:02:4511150651116065111501511160650.05321115870
11:03:0011160001116755111600011164200.15201116148
11:03:1511160101116420111500511150050.41901115658
11:03:3011159801116015111500511150051.41291115170
11:03:4511150001115000111395011139752.95431114126
11:04:0011149951115585111499511150150.06281115069
11:04:1511157951116500111502011165000.09001115382
11:04:3011164951116495111458011161400.46521114930
11:04:4511164851116485111648011164800.10201116481
11:05:0011164801116990111648011169900.08301116541
11:05:1511169901117000111650011165150.63201116711
11:05:3011165151117000111650011169950.11601116569
11:05:4511169951117000111650511165050.60511116992
11:06:0011170001117000111650011170000.28161116770
11:06:1511165051116990111650011165000.26251116540
11:06:3011165001117560111650011165000.10811116946
11:06:4511165001116500111650011165001.08301116500
11:07:0011158101115810111500011154800.12891115455
11:07:1511164801116480111500011160150.03301115150
11:07:3011150001116515111500011151000.10501116110
11:07:4511151051115105111510511151050.01001115105
11:08:0011159201115925111592011159250.16501115920
11:08:15-
11:08:3011159101115910111591011159100.00201115910
11:08:4511157301115895111573011158950.00201115813
11:09:0011156901115690111511511151150.02281115140
11:09:15-
11:09:3011156651115665111510011151000.17121115110
11:09:4511150001115005111487511149951.27421114991
11:10:0011146901114690111450011145000.04481114599
11:10:1511144951114580111449511145000.19511114501
11:10:30-
11:10:4511145051116000111450011160001.05321115670
11:11:0011160001116300111526011152600.23901116187
11:11:1511152601116910111526011169100.45411116392
11:11:3011165001117980111623011179800.42011116964
11:11:4511179801120000111798011200000.21801118692
11:12:0011186101118610111861011186100.01001118610
11:12:1511189051120000111890511196600.18691119863
11:12:3011196551120000111950011199951.96991119941
11:12:4511200001120005112000011200050.84521120001
11:13:0011200001120000112000011200000.05201120000
11:13:1511209901120995112099011209950.20101120990
11:13:3011209951122000112099511210800.35961121326
11:13:4511209951122000112099011220000.57891121616
11:14:0011220001122000112117511219700.26751121977
11:14:1511219651123765112196511237651.27401123150
11:14:3011237651125000112376511250001.11791123910
11:14:4511250001126000112500011250003.10751125270
11:15:0011250001129770112500011297701.16381127657
11:15:1511297701129895112783011298900.19671129763
11:15:3011298901130000112977511300000.73361129892
11:15:4511298951130000112506011300001.35061128547
11:16:0011298001129800112500011250000.69291125141
11:16:1511268051126805112680511268050.00321126805
11:16:3011267701128400112677011284000.11901128141
11:16:4511284001128400112840011284000.09601128400
11:17:00-
11:17:1511284001128800112840011288000.13501128467
11:17:30-
11:17:4511287951128795112879511287950.00201128795
11:18:0011287951129895112850011298900.73611129652
11:18:1511298901130000112989011300001.07551129943
11:18:3011300001137000113000011300203.27571130559
11:18:4511308901138000113000011360001.25191133449
11:19:00-
11:19:1511310101135975113100011359750.19311131229
11:19:3011359801135980113200011359550.19351134163
11:19:4511359501139790113595011359500.21451137867
11:20:0011388851140000113888511400000.57051139898
11:20:1511397901139790113976511397651.49481139768
11:20:3011397901140000113979011400000.50431139973
11:20:4511400001140000114000011400000.32551140000
11:21:0011399901140000113999011399900.63661139996
11:21:1511400051140005114000011400000.05001140000
11:21:3011400101143615113999011413702.24201141493
11:21:4511419601148000114196011480000.47881143968
11:22:0011488551150000114814011500002.40461149187
11:22:1511497401150000114974011500001.80341149997
11:22:3011499901150000114500011499952.51091149616
11:22:4511499951150000114500011500006.53361149891
11:23:0011500001154310115000011512351.08101150489
11:23:1511512351154310115123511543100.18991151316
11:23:3011543051154310115430511543100.25871154310
11:23:4511543101154310115124511543107.84601154063
11:24:0011543101154310115000011543101.26491154010
11:24:1511543001154310115125011543054.03971154056
11:24:3011529951154310115125011543100.94711153586
11:24:4511543101154310115000011500002.63311152077
11:25:0011523001152300114906511490650.46591150008
11:25:1511490001149000114900011490000.04501149000
11:25:3011500001150000114600011460000.11601146517
11:25:45-
11:26:00-
11:26:1511460001148000114200011420000.91801144444
11:26:3011440001145995114400011459950.10051144597
11:26:4511450001148000114200511465501.16031145343
11:27:0011465501147000114580011470000.27841146279
11:27:1511468951147000114619011461900.28341146827
11:27:3011470001148995114700011489950.13281147203
11:27:4511489951149995114899511499950.74551149128
11:28:0011499951150000114900011500000.45031149947
11:28:1511499851150800114998511500001.56011150102
11:28:3011500001151020114900511490051.02511150575
11:28:4511490051150000114604011460400.98861148661
11:29:0011500001150000115000011500000.00491150000
11:29:1511495501150000114955011500000.16001149985
11:29:3011480001150000114800011500001.31301149684
11:29:4511499451149945114994511499450.10141149945
11:30:0011477051149945114738511499400.35411149870
11:30:1511475501149940114572011457203.20231147144
11:30:3011450701147270114507011457200.03111145482
11:30:4511450801145080114412011441200.44651144989
11:31:0011448901148000114400511440056.88841144094
11:31:1511440051144010114400511440054.27031144005
11:31:3011456001145600114398511444102.01561143998
11:31:4511440301144030114001011417400.74921143231
11:32:0011417401144000114173511440000.09711142354
11:32:1511419001141905114190011419050.01001141901
11:32:3011420001142000114001011400100.57051140324
11:32:4511400051140060114000011400001.72091140004
11:33:0011400001140000113999511400001.23881140000
11:33:1511400001140795114000011400000.21081140007
11:33:3011401001140200114000011402000.11651140004
11:33:4511407951142005114079511420000.19771141887
11:34:0011420001142000114200011420000.33831142000
11:34:1511428001144030114250011440300.32201143013
11:34:3011449751147995114497511473000.09271145576
11:34:4511473001147300114672511467250.03801146727
11:35:0011479901149915114500011477750.75431148658
11:35:1511470001147000114500011470000.41101145343
11:35:3011450001145185114204011448600.13041143225
11:35:4511420101145000114201011428400.26321143274
11:36:0011428401142860114201011428601.04391142340
11:36:1511428551143490114285511430000.24591143098
11:36:3011430001144055114300011440500.08801143072
11:36:4511430001144085114251511440853.46041144014
11:37:0011440851145000114403511450000.81601144439
11:37:1511450001147000114500011470000.09271146375
11:37:3011472651147275114703511470400.31701147153
11:37:4511472701149880114701511498802.32701148526
11:38:0011470001148000114385011480000.45521146680
11:38:1511480001148000114400011477300.25101147183
11:38:3011471101147495114599511459950.10201147438
11:38:4511446101144610114400011440001.53551144107
11:39:0011440051144005114300011430001.32241143983
11:39:1511426601142660114266011426600.07001142660
11:39:30-
11:39:45-
11:40:0011440251144990114402511449900.40451144201
11:40:1511449901145000114300011430000.66691144885
11:40:3011430101144320114300011443200.57231143115
11:40:4511449951145000114302011430200.65861144699
11:41:0011447501145000114300511430050.62921143348
11:41:1511430301145000114303011450000.37921144219
11:41:3011433101144105114330011441050.80061143304
11:41:4511433351143335114266011426601.58291143060
11:42:0011426601142660114255011425500.41151142642
11:42:1511425501143325114201011420101.19941142727
11:42:3011420201142020114200511420050.05441142007
11:42:4511420051143000114200511425550.06971142610
11:43:0011425751142885114255511428850.51191142575
11:43:1511425601142885114255511426250.16091142574
11:43:3011429001142985114256011425650.32431142946
11:43:4511425601143025114126011430254.43251142902
11:44:0011433051144980114126511430001.26841144475
11:44:1511430001143000114295011429500.73831142961
11:44:3011449501144950114400011440000.22171144264
11:44:4511449351144935114493511449350.00431144935
11:45:0011436101143610114361011436100.16001143610
11:45:1511442051144935114200011442902.17831142418
11:45:3011432051144000114199511419952.19721142498
11:45:4511420001144000114200011427550.59331142956
11:46:0011440001144005114290511429050.20761143725
11:46:1511434901143935114341011439350.04091143515
11:46:3011434401143820114344011438200.21101143816
11:46:4511438201144205114382011442050.35791143960
11:47:0011440001144005114382011440050.10851143974
11:47:1511443001144310114400511440050.08101144246
11:47:3011439851143985114320511432050.01611143447
11:47:4511439851144000114398511440000.00501143994
11:48:0011440001144265114322511442650.03661143825
11:48:1511442651145000114426511450000.68331144596
11:48:3011450001146335114426511452652.35641145342
11:48:4511454101146070114541011460700.39111146038
11:49:0011463351147500114607011475000.34701146204
11:49:1511475001148000114749511480000.60851147832
11:49:3011484951149500114849011495000.51491148519
11:49:4511485851149500114701511488800.70761148692
11:50:0011488801149500114888011494700.56661149368
11:50:1511494701149500114900511490050.58811149283
11:50:3011495001150000114946011494601.20001149599
11:50:4511500001150000114900511490052.71821149901
11:51:0011494451149975114900511490050.67851149473
11:51:1511495551149555114890011489000.82101148948
11:51:3011489001148995114608011460800.38001148923
11:51:4511470001147000114608011460800.16171146099
11:52:0011460801149000114608011461050.60501146197
11:52:1511477401147915114626011475800.35841147453
11:52:3011460001147575114582011470000.27351147164
11:52:4511463201146980114632011469800.07401146971
11:53:0011469801146980114698011469800.02601146980
11:53:1511479951148545114799511485450.06501148176
11:53:3011475551148540114755511485400.04301147578
11:53:4511489901149000114899011490000.46001149000
11:54:0011485751149075114855511485550.03131148787
11:54:1511485351149500114853511495001.93331148541
11:54:3011495001149500114855511489600.21601149070
11:54:4511489651149545114896011495450.85841149073
11:55:00-
11:55:1511495401149545114954011495450.05001149545
11:55:3011495001149500114855011485500.28101148862
11:55:4511490001149000114800511480100.16701148114
11:56:00-
11:56:1511485901149090114859011490900.20401148698
11:56:3011494851149500114800011480000.87431148455
11:56:45-
11:57:0011486651148665114866511486650.04601148665
11:57:1511480351148035114803011480300.15101148030
11:57:3011480051148005114800511480050.06261148005
11:57:4511485601148990114856011489900.22671148949
11:58:0011489851148990114800011480000.11171148811
11:58:1511489951148995114850011485000.02401148603
11:58:3011489951149545114899511495451.00001149515
11:58:45-
11:59:0011487451149545114874511495450.01701148976
11:59:1511489601148960114683011480000.50301147930
11:59:3011480001148205114683511468350.50771147163
11:59:4511480751148075114807511480750.00191148075
12:00:00-
12:00:1511484601149540114846011495401.90261148997
12:00:3011495401149540114656511465650.60501147543
12:00:45-
12:01:00-
12:01:1511466001147985114657011479850.10201146614
12:01:3011479851147985114798511479850.00301147985
12:01:4511479851147985114798511479850.13001147985
12:02:0011479851148240114798511482400.16021148238
12:02:1511472451149535114724511495302.17991149262
12:02:3011495301149570114755511481151.47721149534
12:02:4511499801150000114967511496750.91741149998
12:03:0011499901150000114955511500001.84631149965
12:03:1511496351151000114963511510000.56861150214
12:03:3011510401151990115100011519900.72541151384
12:03:4511519951154000115199511540000.42551152629
12:04:0011539951155000115399511545552.08201154646
12:04:1511546001154985115400011540000.72901154494
12:04:3011545501154590115400011545900.25301154374
12:04:4511545951154595115400011540000.58401154508
12:05:0011544601155000115446011550000.55061154515
12:05:1511550001155000115499011550000.70391155000
12:05:3011550101155010115400011540000.52001154178
12:05:4511549801155550115399511539950.71611154357
12:06:0011539051153905115361011537000.21551153700
12:06:1511542051154205115420511542050.00301154205
12:06:3011549651154980115496511549800.01501154978
12:06:4511542751154280115370011537050.30401154062
12:07:00-
12:07:1511549501155495115495011554950.15701155275
12:07:3011549951155500115499511555000.15721155229
12:07:4511555001156500115550011560400.30771156129
12:08:00-
12:08:1511564951157500115649511575000.06901157016
12:08:3011578001158000115700011580002.57031157556
12:08:4511588851160000115888511600001.43971159437
12:09:0011601151161000115980011609950.82701160216
12:09:1511598051160985115915511607700.28681159756
12:09:3011609951161990116000011619900.65981160947
12:09:4511619851163210116198511632100.53381162193
12:10:0011639101165000116366011649900.23961164686
12:10:1511649951165000116350011650001.10321164920
12:10:3011635051164995116000511600050.61261161585
12:10:4511622001163995116220011639950.28251162590
12:11:0011621801162195116200011620000.03241162008
12:11:1511620001162000116001011620000.62931160427
12:11:3011615101162555116151011625550.95531161804
12:11:4511620001164000116200011630400.81931163444
12:12:0011640001164000116399511640000.17631163996
12:12:1511640001164000116347511634750.05501163601
12:12:3011634101164000116341011640000.14151163874
12:12:4511639851164995116323511632350.73101163956
12:13:0011644051165000116440511650002.39821164995
12:13:1511650001166200116500011662000.02321165751
12:13:3011660001168885116600011688850.10701167105
12:13:4511688901169000116849511690000.76211168635
12:14:0011690001169935116876511699351.36991169534
12:14:1511679651169930116796511699300.04801169848
12:14:3011689951168995116621011662100.79621167002
12:14:4511672051167205116409011640900.49201165141
12:15:0011640101165000116400011640901.23711164038
12:15:1511640901164090116000011609852.33431161155
12:15:3011600901160090115370511537050.55611157327
12:15:4511537051155915115350011550100.79831154266
12:16:0011540001159000115400011590001.43171154511
12:16:1511590001159000115402511570001.62821154564
12:16:3011590001159000115799011579900.05541158555
12:16:45-
12:17:0011560001159000115600011590000.09461156798
12:17:1511590001159000115600011579250.73601157788
12:17:3011560051158995115600511578900.30021157901
12:17:4511577851157785115600511560050.03221156135
12:18:0011575001158995115750011589950.58051157848
12:18:1511589901158995115637011563700.50541157794
12:18:3011563651156780115600011560000.23701156083
12:18:4511571251158975115712511571800.07341157354
12:19:0011572051157210115600011560000.27751156074
12:19:1511589151159965115700011590001.47511158829
12:19:3011599901161635115999011599901.72431160184
12:19:4511599901161635115721011592600.67711160498
12:20:0011598501161120115985011610900.29421160344
12:20:1511610751161085115722511572250.97011158298
12:20:3011573601158825115736011588250.10491157427
12:20:4511585851160010115858511600101.42731159422
12:21:0011600101160010115761511576150.51451159945
12:21:1511590001159975115900011599751.08721159891
12:21:3011578001158065115750011578500.18111157824
12:21:4511578201157820115750011575000.16901157803
12:22:0011575001157500115650011565002.84531156999
12:22:1511565001157000115500011550001.44831156426
12:22:3011560001156000115450011545001.33601155099
12:22:4511545001154500115400011541650.22641154154
12:23:0011545001157495115350011549601.55321155398
12:23:1511549551155155115495511549600.67411155002
12:23:3011573001157495115500011574950.77791157140
12:23:4511575001157500115613011574950.25391157010
12:24:0011575001158975115750011589750.64301158681
12:24:1511578701157870115750011575000.24231157514
12:24:3011573101158980115731011589800.50001158734
12:24:4511582801158970115601511570001.32421157223
12:25:0011565001157000115601511567601.60341156189
12:25:1511570151157015115522511552250.87721155266
12:25:3011554751157015115525011570150.11001156860
12:25:4511552551157010115400011540000.52401155123
12:26:0011540001158000115300011580000.69431156931
12:26:1511560001158000115382011556000.62131155518
12:26:3011556001156190115450511548400.15711154915
12:26:4511548401158010115484011571801.62021154979
12:27:0011572051157205115701011570100.09321157172
12:27:1511570001157000115697011569700.00611156990
12:27:3011570051157005115501011550100.49751156302
12:27:4511568451157005115684511570050.09291157001
12:28:0011578001158000115750011580000.15001157713
12:28:1511580001158965115800011589650.15001158649
12:28:3011589001158900115792511579250.48571158898
12:28:4511589651158970115896511589700.43141158970
12:29:0011589701159690115897011596902.01781159102
12:29:1511598851161670115988511600004.29241160045
12:29:3011606801161210115809011580901.57631159226
12:29:4511580001158000115786511580000.21501157996
12:30:0011580001161120115721011597800.32991159316
12:30:1511599951160000115897511589750.13321159975
12:30:3011588501160000115800011580000.34361159546
12:30:4511580101158010115702011580000.20341157946
12:31:0011579851158975115798511581501.37631158078
12:31:1511582501158975115825011589750.10201158968
12:31:3011589751158975115896011589600.10101158975
12:31:4511589751158975115893511589350.37701158964
12:32:0011577651157765115758511575850.03951157591
12:32:1511576651158985115702011579850.79901158096
12:32:3011570201157020115700011570000.67871157010
12:32:4511568201157600115682011571000.53131157178
12:33:0011571001157600115600011576000.52401157347
12:33:1511560051157600115500011550000.50531155875
12:33:3011550001157595115451011559751.28681155792
12:33:4511540401155440115382011538201.36991154002
12:34:0011538201154000115329011532900.50271153527
12:34:1511547201154725115202511520250.51361153286
12:34:3011520251152720115200011520000.92721152033
12:34:4511520001153175115000011500001.39181150868
12:35:0011500001150875115000011508750.49021150015
12:35:1511510001154500115100011545000.23741153042
12:35:3011519701151970115100011510000.01001151485
12:35:4511522851153000115208511522650.09591152901
12:36:0011520851152090115100011520050.09301151417
12:36:1511520851153285115200511532850.76451152677
12:36:3011538851154505115388511545000.36621154467
12:36:4511545001155000115201011544950.19391152383
12:37:0011523001152300115229011522900.01001152293
12:37:1511530001153000115300011530000.20101153000
12:37:3011524701155965115246511524650.10691154469
12:37:4511534351153435115246511524650.27501152650
12:38:0011526201155000115260011540000.21201153112
12:38:1511540001155500115342011542350.10301154455
12:38:3011549551154970115300011530000.09001153461
12:38:4511530001153000115201011520100.30101152423
12:39:0011525001152500115200011520000.25981152402
12:39:1511520051154500115200011520000.20801152650
12:39:3011520051152005115100011510000.88481151945
12:39:4511518001152005115180011520050.05001151922
12:40:0011520001152010115100011520000.34271151161
12:40:1511520051152010115101011520050.41901151948
12:40:3011520051154500115200011522450.50401152843
12:40:45-
12:41:00-
12:41:1511530151153015115301011530100.00301153012
12:41:3011530201153480115302011530200.07271153461
12:41:4511534601153805115346011536800.25301153593
12:42:0011538001153805115380011538050.05001153805
12:42:1511538001153805115375011538050.28701153805
12:42:3011537651154740115301011547400.24891153645
12:42:4511547401154770115474011547652.02841154759
12:43:0011537701153770115377011537700.00501153770
12:43:1511547051155000115470511550000.05001154849
12:43:3011537551155305115375511550000.24911154415
12:43:4511550001155480115498511553750.21081155177
12:44:00-
12:44:1511550351155500115502011555000.99951155485
12:44:3011550601155990115500011559901.97231155030
12:44:4511559901156000115599011560000.03001155997
12:45:0011549751154975115370511537050.36201154668
12:45:1511549001154900115370011547000.08651154137
12:45:3011547001155000115370011537001.18611154768
12:45:4511535051153505115350511535050.09091153505
12:46:0011535001154000115350011535050.50191153507
12:46:1511535051153505115350511535050.00011153505
12:46:30-
12:46:4511540101154015115376011537650.24351153776
12:47:0011537251154285115372511540200.04501154160
12:47:1511533301153330115320011532000.02301153214
12:47:3011531851153185115318011531800.16061153180
12:47:4511533601153360115318011531800.16901153198
12:48:0011531801153180115318011531800.33601153180
12:48:1511531801154325115300011543250.80751153026
12:48:3011535551153555115352511535250.02141153534
12:48:4511530251153025115302511530250.00101153025
12:49:0011530251153025115278011527800.07301152956
12:49:1511527851152785115233011523300.20591152760
12:49:30-
12:49:4511520051152005115110011519850.96121151133
12:50:0011515501152105115000011510005.62271150224
12:50:1511500051150010114947011494702.02411149998
12:50:3011494701149840114909011490900.14631149141
12:50:4511490901150000114861511486151.30711149963
12:51:0011480101148010114799511479950.18451148000
12:51:1511473751147995114696011469650.47961147411
12:51:3011477651147790114709011477500.92191147755
12:51:4511477451148000114676011480001.56521147701
12:52:0011486051148620114501011480100.54901146596
12:52:1511474351147450114674011467400.20151146975
12:52:3011469351148000114693511480000.71711147962
12:52:4511475451148000114502011480001.26831146045
12:53:0011475451148000114754511479000.26821147917
12:53:1511475601147560114755011475500.04641147551
12:53:3011475651147565114754511475450.64761147555
12:53:4511479001147900114700011470000.82251147249
12:54:0011470001147875114531011453100.77501146215
12:54:1511460601146060114578011460000.87301145942
12:54:3011460001147870114599511478701.29091146125
12:54:4511459951145995114500011450000.37731145050
12:55:0011456401145965114386511438651.27511144836
12:55:1511451201145120114320511432100.23211143640
12:55:3011432051143205114001011400101.09751141445
12:55:4511400101140010113555511377202.83591139334
12:56:0011377201137720113402011340200.72871136085
12:56:1511340151135500113300011330001.11361134334
12:56:3011320101135500113000011355004.75451134659
12:56:4511355001136555113100011350001.30461134410
12:57:0011350001137265113500011372650.14271135625
12:57:1511377151137720113500011350000.34061135547
12:57:3011342651138065113426511380650.36231137372
12:57:4511377201140000113727011400000.64501139811
12:58:0011383701140000113837011390000.31951139812
12:58:1511390051139800113857011398000.06001138882
12:58:3011390001139795113900011397900.09311139671
12:58:4511397901139980113857011387900.72301139590
12:59:0011387751139350113877511393500.04901139015
12:59:1511393501139350113800011380000.49441138801
12:59:3011393451139345113700011370000.14901137920
12:59:4511370001137000113500011351451.43951135605
13:00:0011380001138000113800011380000.00401138000
13:00:1511361001136100113257511351451.50501134623
13:00:3011351451137150113258011350000.35141134872
13:00:4511349851134995113498511349950.01201134986
13:01:0011349951134995113118011311800.38331131943
13:01:1511315001134440113150011344400.95011132395
13:01:3011332401133335113118011333350.33781132571
13:01:4511315001133300113100011310001.58661131426
13:02:0011310001131000113000011310000.34131130073
13:02:1511300101130825113000011300000.61601130003
13:02:3011308501130935113085011308500.04381130869
13:02:4511310001132000113085011308500.26901131059
13:03:0011300501132000113000011308501.80471130968
13:03:1511308501132000113085011320001.17871131992
13:03:3011320001139340112999011310003.24021131837
13:03:4511300051133485113000511310001.08741131489
13:04:0011300151130430112989011304300.09811130045
13:04:1511298901130430112929011292901.00681129841
13:04:3011292901130000112900011290000.35201129458
13:04:4511295001130005112950011300050.57301129966
13:05:0011291351132000112913011295300.87431130622
13:05:1511295301130085112953011300000.46021129990
13:05:3011300001132000113000011300250.29001130354
13:05:4511320001132000113004011304850.24801130316
13:06:0011304751130800113047011308000.12411130505
13:06:1511305201135000113051011350005.42351134786
13:06:3011350001135000113000011300001.12151131275
13:06:4511336701133670113268511326850.84221132697
13:07:0011326901132690113000011326803.59781131749
13:07:1511318401131840113181011318100.00781131829
13:07:3011317951133000113001011330001.01911131220
13:07:4511315001133005113073011307300.58501132687
13:08:0011311851133485113001011330000.69351132327
13:08:1511330001134700113269011347002.99471133062
13:08:3011346951134700113383511347001.00551134572
13:08:4511347001136000113470011360001.66661134963
13:09:0011357401138000113574011380000.14541136531
13:09:1511380001139000113694011380000.59561138032
13:09:3011390001139350113800011381700.53971138867
13:09:4511381701140120113817011390051.03541139243
13:10:0011397601140120113800511399752.71641139888
13:10:1511399701140120113911011391151.16141139659
13:10:3011401201140200114000011402002.52001140072
13:10:4511405001140500114000511401600.94301140114
13:11:0011405001141115114050011411150.05711140826
13:11:1511411151141625114100011410900.06101141107
13:11:3011410051141005114100011410000.43601141000
13:11:4511410001142000114080511420001.51391141883
13:12:0011420001142075114101511420750.37911141985
13:12:1511420051145640114101511410152.49251143197
13:12:3011432301143550114100011412600.92141141805
13:12:4511412601145630114126011420001.49151143087
13:13:0011428901142940114100011429401.18901141493
13:13:1511423651143000114236511430000.15131142804
13:13:3011423701145620114200011456200.29691142689
13:13:4511439651143965114396511439650.09321143965
13:14:0011439401143960114290011439000.38841143684
13:14:1511439501143950114337511433800.08711143676
13:14:3011433701143900114290011439000.43271143753
13:14:4511434401143895114333511433400.23921143587
13:15:0011432251143890114321511432150.65501143267
13:15:1511438101143865114381011438650.17501143856
13:15:3011438951143895114341011434100.06301143796
13:15:4511433701144240114323011432300.30671143531
13:16:0011432251144960114321511449600.27051143821
13:16:1511433901143390114339011433900.00201143390
13:16:3011449401144955114494011449550.40801144943
13:16:4511449551145000114401011450001.04651144827
13:17:0011452001145635114520011456350.50001145627
13:17:1511456201145635114561511456350.81841145629
13:17:3011456201145625114500511456250.90721145558
13:17:45-
13:18:0011456351146970114563511469700.10181145843
13:18:1511461451147000114614511470000.01221146909
13:18:3011470001148000114500511470000.79561147711
13:18:4511479951148215114799011482150.31501148017
13:19:0011481151148995114799511488800.26651148539
13:19:1511488751150000114811511481151.91751149027
13:19:3011476701148125114767011481150.08291148011
13:19:4511481251148920114812511489200.02421148751
13:20:0011482051150000114820011500001.26501149741
13:20:1511499951149995114705011481200.63521149235
13:20:3011487651151000114812511481251.46311149073
13:20:4511481251149225114812511490000.87171148738
13:21:0011487751148775114812511481255.08711148502
13:21:1511481251148630114689511486253.50661148107
13:21:3011486251148625114615011463201.38481148325
13:21:4511462651147060114615511462700.35861146366
13:22:0011469601146960114626511462650.59811146269
13:22:1511462651146270114388011450000.59461145760
13:22:3011450001146240114500011462400.12001145517
13:22:4511451801145180114518011451800.02001145180
13:23:0011449901144990114499011449900.00101144990
13:23:1511449901145175114499011451750.06381144996
13:23:3011450001145265114500011451900.61031145178
13:23:4511455801146000114519011460000.41621145907
13:24:0011452201145220114501011450100.00401145065
13:24:1511450201145025114502011450250.00401145023
13:24:3011450201145020114499511450050.62531145009
13:24:4511450251146000114502511459700.30201145894
13:25:0011460001146500114600011465000.91731146225
13:25:1511452901145295114500511450050.45641145245
13:25:3011450151145065114501011450100.05341145054
13:25:4511450251145025114502511450250.03701145025
13:26:0011450001145000114499511449950.11011144999
13:26:1511449951144995114486011449350.01641144943
13:26:3011444001144400114400011440000.02601144015
13:26:4511440001144350114400011443500.18781144260
13:27:0011444051144475114440011444050.13461144405
13:27:1511438851143890114321511432150.13441143715
13:27:3011433051143630114320011432000.19471143217
13:27:4511432101143610114320011436100.30361143452
13:28:0011436101143825114300011434950.75581143481
13:28:1511434951143495114349011434950.34601143495
13:28:3011425351144000114253011425350.19901143564
13:28:4511425351142790114253511427900.52601142544
13:29:0011426001143780114249011437800.84251142589
13:29:1511436051143605114331011433100.03001143408
13:29:3011433651144015114287011440150.15161143482
13:29:4511441751144450114416511444500.04391144208
13:30:0011444501144480114445011444750.33061144471
13:30:1511449901145010114498011450000.60881144998
13:30:3011450101145135114500011450000.96541145001
13:30:4511450101145010114500011450050.00611145004
13:31:0011450101145200114500011450750.18611145181
13:31:1511452001145815114520011458100.05291145796
13:31:3011458101147000114581011470000.40631146213
13:31:4511470251147060114702511470600.10531147030
13:32:0011470601147060114706011470600.00821147060
13:32:1511469701147990114682011468200.25651147691
13:32:3011464501146450114521011462750.14901145654
13:32:4511462601146260114626011462600.02491146260
13:33:0011462751146395114627511463950.00601146295
13:33:1511464001147975114640011479750.10301147639
13:33:3011466051146605114560511456450.19581145885
13:33:4511468351147975114683511479750.05001147861
13:34:0011464101146410114493511449350.36151145373
13:34:1511446651144665114334511439150.16401143743
13:34:3011440401144895114404011448950.03101144317
13:34:4511441401144140114335011433500.02001143543
13:35:0011433501143935114334011439350.25091143353
13:35:1511436801143680114368011436800.16101143680
13:35:3011435001143500114334011433400.52861143405
13:35:4511433401143340114115511412801.10031142346
13:36:0011412801143350114012011433501.72371140947
13:36:1511417051141725114170511417250.01201141715
13:36:3011407801140960114013011407951.43001140745
13:36:4511408051141150114077511411500.10691140849
13:37:0011411651141165114116511411650.00501141165
13:37:15-
13:37:3011411301141280114113011412800.02101141137
13:37:4511419701141970114197011419700.02001141970
13:38:0011424601143295114228511422850.22421142715
13:38:1511431851143185114198011431600.61301143143
13:38:3011431001143740114198011429900.35411143481
13:38:4511437451143745114268011433900.24701143461
13:39:0011433901143390114196011419650.21841142603
13:39:1511419651142725114196511423000.20921142312
13:39:3011425751142575114257511425750.04241142575
13:39:4511425751142995114207511429950.23221142125
13:40:0011419651141965113999511407952.37511140707
13:40:1511410001141000113979011407950.18311140460
13:40:3011407951140795113950011395000.41711139872
13:40:4511397001139700113970011397000.02501139700
13:41:0011395001139500113919011395000.21571139372
13:41:1511395301139915113952511395250.66731139566
13:41:3011404851140490114048511404900.11541140487
13:41:4511393951139395113911511391150.39601139379
13:42:0011390051139040113878011387800.10611139003
13:42:1511387751138780113800011380000.38541138252
13:42:3011383401139020113800011390200.77991138210
13:42:4511390251139625113902011396200.52401139045
13:43:0011396401140500113802011380200.45401139549
13:43:1511402001140795114020011407950.02151140684
13:43:3011402951141070114029511410700.00661140483
13:43:4511410701141070114029511402950.12321140308
13:44:0011397001139700113836011383650.61711139397
13:44:1511387301138860113873011388600.21901138798
13:44:3011380051138540113800511385400.55701138060
13:44:4511385501138550113800011380000.87221138208
13:45:0011388001138800113880011388000.00191138800
13:45:15-
13:45:3011388001138800113781011378100.10101137999
13:45:4511377001137700113751511375350.42491137537
13:46:0011375651137570113720011372000.32301137560
13:46:1511372001137200113653511365350.14911136668
13:46:3011365501137500113600011375001.87631136857
13:46:4511370401137040113581511368500.54521136503
13:47:0011374301137860113582011358200.58481136602
13:47:1511358201137860113582011375002.12011135845
13:47:3011374301137430113626511362650.02201136375
13:47:4511363601136930113555511363550.31651136142
13:48:0011363551136355113635511363550.02001136355
13:48:15113635011363501136000113600011.32301136001
13:48:3011355551136050113555511357900.08601135662
13:48:4511355551135555113500011350000.72601135009
13:49:0011355401136435113450011345001.06971135097
13:49:1511345001136000113438511360001.99621134574
13:49:30113600011362851134500113530012.00891135017
13:49:4511353001136260113497011362600.67641135862
13:50:0011360001136355113600011363250.53711136188
13:50:1511363301137395113479011358802.38571136253
13:50:3011373701137400113480511365201.46941136604
13:50:4511365201138730113652011385351.20041137643
13:51:0011385351139000113853511390000.12451138684
13:51:1511390001140000113900011400000.19691139043
13:51:3011400951140100114009511401000.01101140100
13:51:4511405001143500114050011419900.17461142046
13:52:0011435001143500114032011403200.44381142545
13:52:1511420001142260114149011415850.11391142229
13:52:3011413201141320114121011412100.02471141240
13:52:4511403051141870114030511410700.28901141256
13:53:0011418051141855114180511418550.05001141842
13:53:1511413501141850114135011418500.00701141707
13:53:3011413501141870114030511418700.09391141315
13:53:4511418551141870114185511418700.02201141869
13:54:0011418851141885114187011418700.01661141873
13:54:1511418201142390114168511418050.11741141816
13:54:3011418001141800114180011418000.06201141800
13:54:4511421451142145114214511421450.06801142145
13:55:0011421451143300114214511433000.17521143072
13:55:15-
13:55:3011433651144200114300011439901.04891144042
13:55:4511433801144175114336511440000.17061143539
13:56:0011434601143460114345011434500.33361143451
13:56:1511433751143540114307511430800.25341143272
13:56:3011431701143170114267511431000.75781143082
13:56:4511431101143410114310011434100.04841143149
13:57:0011431401143140114200511420050.20001142968
13:57:1511427801142780114278011427800.00201142780
13:57:3011427151142730114201511420200.19501142055
13:57:4511420151142015114011011401101.16471141919
13:58:0011416501141650113999511400000.54391140089
13:58:1511399951141900113999511418950.51541141015
13:58:3011419651142240114196511420100.08051142112
13:58:4511427601142815114276011428151.22121142807
13:59:0011427651142815114221511422150.34491142742
13:59:1511422601142260114112511411250.02991141890
13:59:3011421251142685114212511426850.20101142682
13:59:4511427601143040114204011420400.32581142872
14:00:0011420401143040114204011421700.16901142936
14:00:15-
14:00:30-
14:00:45-
14:01:0011430001143000114300011430000.00401143000
14:01:1511430001143900114300011439000.54151143455
14:01:3011439901144830114399011440000.44481144382
14:01:4511442501145000114425011450000.04711144954
14:02:0011450001145005114500011450000.30741145000
14:02:1511450051145990114311511431150.49661144958
14:02:3011446901146090114261511460900.34021145350
14:02:4511461101146110114610511461100.10261146110
14:03:0011466751146675114667011466750.43551146675
14:03:1511466801146975114562011469750.14101146283
14:03:3011467801146980114617511461750.50101146970
14:03:4511460151147555114600511475550.51521147220
14:04:00-
14:04:1511475201148000114752011480000.55811147630
14:04:3011480001149005114800011485501.17431148763
14:04:4511485651148565114800011480000.15801148061
14:05:00-
14:05:1511484951148495114712511471250.16701147708
14:05:3011476251147625114664011466400.10341147339
14:05:45-
14:06:0011465851146585114658011465800.16251146585
14:06:1511461751147925114598011462150.67991146255
14:06:3011462051146240114620511462400.21801146232
14:06:4511469501147490114695011471950.29351147332
14:07:0011480001148060114771511477150.29101148048
14:07:1511475751148530114757511480000.64851147996
14:07:3011485301148530114800011480000.13921148038
14:07:4511471801147705114671511477050.00411147550
14:08:0011462151146310114575011463100.18301146221
14:08:1511462951147600114629511476000.04441147042
14:08:3011458901145890114589011458900.14801145890
14:08:4511467151146715114544011454400.14101146054
14:09:0011459751146010114562011460100.25191145907
14:09:1511460101146860114547511454751.28711145476
14:09:3011458851145885114588511458850.00101145885
14:09:4511462401146240114622511462250.03301146234
14:10:00-
14:10:1511470301147125114703011471150.16691147090
14:10:3011470951147095114500511450050.13691145733
14:10:45-
14:11:0011470001147310114700011473100.04991147253
14:11:1511474101147900114738011473800.74401147793
14:11:3011473101147900114704011479000.10511147860
14:11:4511479001148530114790011485300.58101148115
14:12:0011485301148530114818011481800.22411148501
14:12:1511480451148500114804511485000.04671148483
14:12:3011485001148730114850011487300.01221148555
14:12:4511487301149540114873011495400.19251149083
14:13:0011495601149995114953511499950.73751149859
14:13:1511499951150000114945011494501.23901149790
14:13:3011494501150995114945011509950.96451149710
14:13:4511500151150015115000011500000.50001150000
14:14:0011509951151000115001011500100.00701150716
14:14:1511500051150985114873511487350.66671150064
14:14:3011498001151030114840511490601.10631150729
14:14:4511490751149075114907511490750.12371149075
14:15:0011491051151025114907511510250.43551149101
14:15:1511510001151000115100011510000.00101151000
14:15:3011490751149075114871011490750.00691149022
14:15:4511490701149715114907011497150.30901149403
14:16:00-
14:16:1511497151150415114971511500000.01201150322
14:16:3011500051150005114894511489450.01791149070
14:16:4511488951148905114887011489050.00301148890
14:17:0011489051149000114888511489000.66821148915
14:17:1511484801148480114848011484800.00101148480
14:17:3011480751148075114800011480000.18801148003
14:17:4511480001148900114794011479401.46451148313
14:18:0011475801147860114731011478600.02201147347
14:18:1511478401148050114784011480500.43301147924
14:18:3011475801147930114758011479300.00701147630
14:18:45-
14:19:0011472751147275114727011472700.01501147271
14:19:1511472701147270114653011469600.65351147151
14:19:30-
14:19:4511472351147235114723511472350.00101147235
14:20:0011464501146450114501011464500.59501145323
14:20:1511464351147235114500511469100.87281146912
14:20:3011471301147260114713011471350.05451147158
14:20:4511472301148050114723011475550.76851147561
14:21:0011480501148050114805011480500.15901148050
14:21:15-
14:21:3011480501148050114804511480450.04001148050
14:21:45-
14:22:0011480451148045114804511480450.00191148045
14:22:1511480451148405114784511484001.00471148118
14:22:3011484001148525114840011485250.02301148422
14:22:4511485251148640114852511486400.02191148535
14:23:0011486151148620114860011486000.00801148610
14:23:1511483001148300114759511475950.09051147977
14:23:3011477401148300114774011483000.03001148231
14:23:4511485051148505114807511480750.21611148440
14:24:00-
14:24:15-
14:24:3011475351147535114749511474950.07081147505
14:24:4511474901147545114749011475450.10571147507
14:25:0011480051148005114760011476000.04101147995
14:25:1511475951147595114754511475450.00601147569
14:25:3011474101147410114741011474100.00101147410
14:25:4511473151147315114727011472700.03001147278
14:26:0011475401147855114754011478550.19711147766
14:26:1511480101148015114759011475900.10371147954
14:26:3011476001147600114759011476000.00731147596
14:26:4511479701148155114797011481550.53331148099
14:27:0011478501147850114751011475100.09271147843
14:27:1511477651147765114776511477650.00501147765
14:27:30-
14:27:4511481601148295114795011479500.15751148008
14:28:0011479301147940114753511479400.15381147640
14:28:1511483351148505114833511485050.04941148406
14:28:3011481851148185114801011480100.00501148052
14:28:4511484101148415114841011484150.03201148410
14:29:0011484901148595114799511480007.27921148092
14:29:1511484101148640114841011486350.18421148561
14:29:3011486901148900114800011488150.46391148504
14:29:4511480051148555114800511485550.07081148021
14:30:0011485951149510114802011488700.52101148801
14:30:15-
14:30:3011499851149985114998511499850.00101149985
14:30:4511493501149350114931511493150.02301149330
14:31:0011493801149765114878011497650.21001149420
14:31:1511497651150000114820011500000.92381149951
14:31:30-
14:31:4511490251150000114880011500000.12671149083
14:32:00-
14:32:1511498251150025114982511500250.55861149994
14:32:3011500451150045114982511498250.09001149904
14:32:4511498251150420114982511504200.05201149848
14:33:0011503001150490115030011504900.23401150327
14:33:1511504901150500115049011505002.00201150500
14:33:3011504951150550115049511505500.58011150500
14:33:4511506001151770115060011517700.11041151188
14:34:0011514351151720115143511517200.00321151543
14:34:1511517451151760115144511514450.05441151474
14:34:3011518001151845115180011518450.10001151816
14:34:4511517301151730115098511509850.33471151170
14:35:0011510001151000115100011510000.07461151000
14:35:1511517701151770115080011508000.19001150837
14:35:3011500001150000114982511498250.50001149923
14:35:4511507951150795115079511507950.02471150795
14:36:00-
14:36:1511506401150640115064011506400.00101150640
14:36:3011506101150810115061011506900.17291150681
14:36:4511507451150745115074511507450.00201150745
14:37:0011507651150765115076011507600.00301150763
14:37:1511510001151050115100011510500.00711151007
14:37:3011510451151045114982511500250.64021150092
14:37:4511500301150465114992011499200.02231150050
14:38:0011498901149895114989011498950.00831149894
14:38:1511499851150000114998511500000.00501149988
14:38:3011498501149850114944011494400.26251149809
14:38:4511494001149825114910011491000.11051149361
14:39:0011490251149025114880011488000.21301148886
14:39:1511487451148745114820011482000.00601148491
14:39:3011482501148855114825011488550.01331148797
14:39:4511482101148240114821011482400.00301148230
14:40:0011487501148750114821511487100.08401148688
14:40:1511482551148820114825011488200.00501148366
14:40:3011487401148740114874011487400.00101148740
14:40:4511488951149000114889511490000.05701148996
14:41:0011489951149000114899511490000.21801149000
14:41:1511489951149000114899511490000.29991149000
14:41:3011489851149000114870011490000.29371148972
14:41:4511487751148775114848511484850.59991148522
14:42:0011484901148490114820011482000.29251148396
14:42:1511481651148165114758011475800.33251147869
14:42:3011480951148245114770011477000.00951147943
14:42:4511476001147600114750011475051.07191147553
14:43:0011479951147995114740011474000.04161147933
14:43:1511478951148000114740511474051.10451147965
14:43:30-
14:43:4511475001147500114696511469750.14941147016
14:44:0011473801147540114738011475400.07661147438
14:44:15-
14:44:3011475951147915114759511479150.01901147720
14:44:4511479201147945114792011479400.03501147938
14:45:0011474451147445114744511474450.00301147445
14:45:1511475101147515114751011475150.00501147512
14:45:3011479801147980114784011478400.00201147910
14:45:4511475151147515114700011470000.49241147502
14:46:0011469001146900114597511459750.17701146435
14:46:1511464751146730114647511465151.03001146506
14:46:3011463601146360114500011453000.18571145317
14:46:4511455901145590114559011455900.09991145590
14:47:00-
14:47:1511455801145700114558011457000.06481145605
14:47:3011457951145795114479511452950.14451145566
14:47:4511452801145810114493511453300.03391145419
14:48:00-
14:48:1511457101146200114571011461700.02491146062
14:48:3011462851146975114617511461750.14411146763
14:48:4511463401147010114633511463350.97611146925
14:49:0011463351147050114623511467950.10001146413
14:49:1511463201146805114617511461750.02201146260
14:49:3011466951146820114600511465950.01501146285
14:49:4511466851146780114668511467800.01101146694
14:50:0011469551147495114636011472950.05591146944
14:50:1511468551147690114636011468450.22951147442
14:50:3011468501146865114684511468550.09641146855
14:50:4511471601147160114716011471600.00301147160
14:51:0011468501146850114684511468450.01851146845
14:51:1511475001147500114750011475000.00101147500
14:51:3011476751147810114767511477900.10561147748
14:51:4511478151148165114780511481600.13111147943
14:52:0011481601148315114816011481600.66501148289
14:52:1511481601148840114816011481650.66201148205
14:52:3011481651148895114816011488950.02201148227
14:52:4511488951148895114889511488950.02501148895
14:53:0011489001148945114816011481601.02821148821
14:53:1511489601149995114825011490500.60511149702
14:53:3011492801149525114879511495250.18551149408
14:53:4511495301149980114952511495250.96401149679
14:54:0011495001149500114950011495000.00201149500
14:54:1511494001149400114825011482500.05401148604
14:54:3011484001148400114771511477150.55801148144
14:54:4511482101148210114770011477000.00401147850
14:55:0011480051148005114800511480050.00101148005
14:55:1511481801148295114818011482950.05961148219
14:55:3011483801148495114838011484950.40501148494
14:55:4511485001148595114850011485950.00601148533
14:56:0011487301148895114873011488950.02401148749
14:56:1511489201149395114890011493950.03141149004
14:56:3011494951149975114930011499750.46361149625
14:56:4511499751150000114940511494050.06001149937
14:57:0011494001149400114930511493050.03001149312
14:57:1511493001149340114929011493400.13471149315
14:57:30-
14:57:45-
14:58:00-
14:58:1511497801150000114978011500000.21351149989
14:58:3011493001149300114930011493000.00401149300
14:58:4511493051149305114929511492950.05801149296
14:59:0011492001149200114910011491000.00401149150
14:59:1511490051149005114880011488000.02901148917
14:59:30-
14:59:4511492801149295114928011492950.08101149294
15:00:0011492001149200114920011492000.03701149200
15:00:1511492101149210114918511491850.00461149201
15:00:30-
15:00:4511491851149185114918511491850.01901149185
15:01:0011488001148800114880011488000.00201148800
15:01:1511490801149080114908011490800.00401149080
15:01:30-
15:01:4511492951149495114929511494950.01001149401
15:02:00-
15:02:1511494901149605114949011496050.48331149500
15:02:3011496951150050114969511500500.24041149949
15:02:4511500101150010114976011497600.00901149870
15:03:0011495051149505114950011495000.00301149502
15:03:1511494051149405114940511494050.00101149405
15:03:3011494001149400114900011490000.02011149205
15:03:4511490151149015114901511490150.00101149015
15:04:0011490101149010114900011490000.39991149000
15:04:1511490151149015114900011490000.34331149000
15:04:3011489551148955114860011486000.08511148800
15:04:45-
15:05:0011485001148500114820011482000.00901148343
15:05:1511481001148100114798511479850.07321148001
15:05:3011479851148000114776011477750.12501147967
15:05:4511479851148000114798511480000.57041148000
15:06:0011480001148000114800011480000.01201148000
15:06:1511480001150000114777011490100.42271149456
15:06:3011490101149130114850011487950.03011148929
15:06:4511487951148800114859511485950.00601148696
15:07:0011486001148755114789511485050.03011148522
15:07:1511485301148870114852511485250.40491148686
15:07:30-
15:07:4511482551148255114765011476500.19151147841
15:08:0011476251147650114736011476500.19331147485
15:08:1511476501148280114765011477000.25391147716
15:08:3011477001147700114700011470000.19791147032
15:08:4511470001147495114700011474950.24951147004
15:09:0011475951147995114759511479950.01001147795
15:09:1511478501147850114785011478500.01001147850
15:09:3011475451147565114754511475650.01001147557
15:09:4511475601147680114750511476800.03301147553
15:10:0011476651147680114740011474050.02601147597
15:10:1511473001147990114730011479900.01701147725
15:10:3011476701148095114767011480950.09251147728
15:10:4511481951148595114819511483600.10501148443
15:11:0011483601148360114713511471500.13201147354
15:11:1511476801147720114768011476800.06001147713
15:11:3011476901147705114715011475700.11601147565
15:11:45-
15:12:0011471101147110114700011470000.14061147005
15:12:1511469101146910114620511462050.43381146712
15:12:3011462051146785114600011467850.42171146082
15:12:4511460201146770114591511467703.08661145939
15:13:0011461301146130114612011461300.05261146130
15:13:1511467601146760114600011467600.44261146120
15:13:3011461001146100114610011461000.00101146100
15:13:4511461001146100114570511457050.03001145834
15:14:0011457001145700114500011450001.03651145388
15:14:1511449851145675114490011456750.62561145014
15:14:3011448201145655114482011456553.09001144823
15:14:4511450001145000114500011450000.02001145000
15:15:0011449001144900114371511437150.82871144091
15:15:1511437151144195114367011436700.70831144057
15:15:3011436001143600114293511434250.30901143478
15:15:4511434951143700114300011435804.21551143172
15:16:0011431101143700114304011437000.78461143466
15:16:1511437951144660114368511437900.05501143955
15:16:3011437901144795114379011438150.45041143832
15:16:4511447851145095114478511449000.38441145061
15:17:0011449001145535114480511451400.81101144906
15:17:15-
15:17:3011451201145140114500011450001.59761145133
15:17:4511450151145130114500011450000.14401145019
15:18:0011450201145020114500011450000.66881145000
15:18:1511449951145025114498011450250.01901145003
15:18:30-
15:18:4511450251145495114502511454950.00221145452
15:19:0011455951145695114559511456950.00401145645
15:19:1511457501146000114575011460000.06511145874
15:19:3011459901146195114599011461950.43651146003
15:19:4511462901146420114629011464200.00701146359
15:20:0011463551146355114600011460000.01571146159
15:20:1511463901146410114638511464100.01501146403
15:20:3011463951146795114600011460001.92461146011
15:20:4511460001146000114598511459850.12391145995
15:21:0011459801146800114598011467951.10151146039
15:21:15-
15:21:3011467951147880114602011473750.56261147117
15:21:4511473751147380114700011470000.03501147322
15:22:00-
15:22:1511474351147435114690011469000.00651147107
15:22:3011468001146800114602011460200.66131146106
15:22:45-
15:23:00-
15:23:1511467101146820114639011464050.52301146488
15:23:30-
15:23:4511464951146495114630011463000.01201146444
15:24:0011463001146300114600511462950.02201146032
15:24:1511461551146155114615011461500.00501146153
15:24:30-
15:24:4511461901146190114619011461900.00101146190
15:25:00-
15:25:1511461201146525114554011455400.10031146010
15:25:3011455901145595114558011455950.03881145593
15:25:45-
15:26:0011457101145710114567011456850.63271145685
15:26:1511456701145670114513511454700.03101145424
15:26:3011451351145350114500011450000.04001145101
15:26:4511450001145000114478511447850.15201144889
15:27:0011447851144895114412011448950.09001144674
15:27:1511448951145000114478011447800.27691144995
15:27:3011447801145000114478011450000.03101144957
15:27:4511449851144995114496511449950.02701144988
15:28:0011449951145935114499511456951.89031145018
15:28:1511451701145170114515011451500.00301145163
15:28:3011451601145180114513511451400.01901145162
15:28:4511451401145140114513511451350.01351145135
15:29:00-
15:29:1511452001145200114500011450000.00951145108
15:29:3011449001145105114480011451050.01401145002
15:29:4511447951145295114477511447750.10791145102
15:30:00-
15:30:1511450651145065114506511450650.00101145065
15:30:3011451551145695114515511451800.64521145229
15:30:45-
15:31:0011452151145215114498011449800.10001144996
15:31:1511456151145615114561511456150.00101145615
15:31:3011456701145700114567011457000.15911145700
15:31:4511457751145775114577511457750.00191145775
15:32:0011457951146000114579511460000.05791145952
15:32:1511460301146295114602511462950.31751146029
15:32:3011463951146895114639511468950.07801146699
15:32:4511468951147095114689511470950.19101146998
15:33:0011471201148200114712011480000.50001148039
15:33:1511480001148990114712011477000.70371148565
15:33:3011476101147860114761011478600.01001147660
15:33:45-
15:34:00-
15:34:15-
15:34:3011481901148500114816511485000.11891148189
15:34:4511485001148500114850011485000.01401148500
15:35:0011485001148500114830011483000.06861148491
15:35:1511480051148005114794511479450.11171147995
15:35:30-
15:35:4511478451148700114768511487000.42521147961
15:36:0011482451148245114740011478950.02101147841
15:36:1511479201147920114754011476900.16301147565
15:36:3011475451147545114754511475450.00101147545
15:36:4511475301147530114749511475300.07101147530
15:37:0011475301147530114753011475300.00071147530
15:37:1511479801148380114798011483800.03201148088
15:37:3011483801148400114838011484000.06301148396
15:37:4511484001148700114840011487000.05901148434
15:38:0011487001148950114870011489500.05001148725
15:38:1511489451149000114894511490000.04001148975
15:38:3011490001149505114890011489000.66471149469
15:38:4511490801149220114908011492200.02301149202
15:39:0011489001149210114875011491700.08801149013
15:39:1511488001149170114815011485000.27381148529
15:39:3011481801148450114818011484450.25001148366
15:39:4511485001148695114850011485000.04801148508
15:40:00-
15:40:15-
15:40:3011490001149000114900011490000.05001149000
15:40:4511492951149395114929511493050.12401149306
15:41:0011494801149915114948011495350.12721149561
15:41:1511495451149555114954011495550.00901149547
15:41:30-
15:41:4511498701149870114955511495600.04401149629
15:42:0011495551149915114954511495451.77641149578
15:42:1511495151149545114920011495450.06801149524
15:42:3011495451149545114954511495450.11291149545
15:42:45-
15:43:0011494101149980114941011499800.01981149852
15:43:15-
15:43:3011494351150210114943011502100.73781150026
15:43:4511501101150240115011011502400.02901150206
15:44:0011502951151270114949511512701.37211150757
15:44:1511509701151095115097011510000.06101151006
15:44:30-
15:44:4511510951151095115109511510950.00501151095
15:45:0011510651151080115106511510800.02191151070
15:45:1511504901151095115048511510800.04761150560
15:45:3011510001151000115043511504350.04961150986
15:45:4511508951150950115089511509500.00501150939
15:46:0011509501150950115095011509500.00501150950
15:46:1511500101150610114974011497400.18291149941
15:46:3011497401150585114944011494400.12401149661
15:46:4511494401149930114944011499300.63871149675
15:47:0011497151149940114933011498100.04201149669
15:47:1511499951150000114963011496300.34211149999
15:47:3011497101150000114971011500000.26801149975
15:47:4511499951149995114952011495200.22701149545
15:48:0011495201149995114952011499950.06931149554
15:48:1511500001150000115000011500000.00301150000
15:48:3011499701149970114997011499700.04101149970
15:48:4511500001150515115000011505150.01161150362
15:49:0011504151150515115000011505150.06181150173
15:49:1511505151150530115040511504050.09121150448
15:49:3011505001150500115050011505000.00501150500
15:49:4511505001150530115050011505300.01501150520
15:50:0011505301150530115053011505300.02011150530
15:50:1511507101150750115071011507500.01191150733
15:50:3011509651151000115050011510000.17761150858
15:50:4511509851151120115060011506000.10821150995
15:51:0011510951151095115109511510950.00741151095
15:51:1511511151151280115110511512800.00661151150
15:51:3011505401151255115052011512400.11601151153
15:51:4511505251150595115040011504000.23801150511
15:52:0011503451150895114996511499650.05661150166
15:52:1511499301149930114954511495450.07461149713
15:52:3011499651149965114927511492750.03601149356
15:52:4511497951149960114979511498000.10201149954
15:53:0011492801149490114928011494900.01401149310
15:53:1511499601149960114996011499600.00101149960
15:53:3011499601149960114996011499600.00101149960
15:53:45-
15:54:0011499451149960114994511499600.18901149958
15:54:1511499701149995114996511499950.01501149978
15:54:3011500801151225115008011510300.11591150809
15:54:4511510251151675115001011512300.38521151257
15:55:00-
15:55:1511512301151230115110011511000.04681151215
15:55:3011510051151100115090011511000.05301151087
15:55:4511508051150805115048511504850.00581150649
15:56:0011510001151000115100011510000.24001151000
15:56:1511511701151170115117011511700.00111151170
15:56:3011504851150485115042011504200.09991150431
15:56:4511501901150730115019011507300.00391150592
15:57:0011500051150005115000511500050.01301150005
15:57:15-
15:57:3011508051150805115080511508050.02001150805
15:57:45-
15:58:0011500151150015115001511500150.03041150015
15:58:1511511351151485115113511513000.20391151446
15:58:30-
15:58:45-
15:59:00-
15:59:1511508601150860115061011506100.00541150814
15:59:3011507751150775115073011507300.01801150755
15:59:4511506101151400115021011514000.05821150395
16:00:0011513951151695115138511516950.06001151451
16:00:1511506501151890115063011517000.15991151071
16:00:3011517001152415115074511524100.79951151808
16:00:4511524151153355115192511520200.16341152526
16:01:0011520151153380115200511533800.28241152522
16:01:1511522551153990115200511539900.27181153064
16:01:3011526001153990115200011520000.43001152524
16:01:4511520051152005115200511520050.04901152005
16:02:0011539001153905115377511537750.26591153782
16:02:1511520051153500115200011520000.57111152013
16:02:3011529951152995115170011517000.25271152013
16:02:4511517001151700115119511511950.05231151594
16:03:0011511951151565115105511510550.12771151213
16:03:1511510001151000115082511508250.02731150843
16:03:3011515451151545115062511506250.19691150965
16:03:4511514851151545115148511515001.05601151504
16:04:0011515451151545115062511506251.01681151460
16:04:1511506251150625114993011499300.05001149993
16:04:3011504601150490115046011504900.05001150483
16:04:4511505601150560114978511497850.17691149789
16:05:0011497851149785114928011497850.08471149547
16:05:1511497851149785114922511492250.76901149768
16:05:3011496501149665114965011496650.01101149664
16:05:4511500351150035115003511500350.00101150035
16:06:00-
16:06:15-
16:06:3011501601150160115016011501600.00101150160
16:06:4511501601150160115016011501600.08601150160
16:07:0011504301150430115043011504300.00101150430
16:07:1511500251150135115001511500150.21501150017
16:07:3011506301150630115063011506300.05001150630
16:07:4511502601150260115026011502600.00101150260
16:08:00-
16:08:15-
16:08:3011502001150200115020011502000.02001150200
16:08:4511505801150580115058011505800.00201150580
16:09:0011505501150630115055011506300.02001150584
16:09:1511506301150635115063011506300.04411150630
16:09:30-
16:09:4511505001150500115050011505000.00101150500
16:10:00-
16:10:15-
16:10:30-
16:10:45-
16:11:0011508601150870115086011508700.09991150867
16:11:1511508701150870115000011500000.19991150475
16:11:30-
16:11:4511502851150285114999011499900.29651150001
16:12:0011500001150000115000011500000.00941150000
16:12:1511494001149400114920011492000.13611149290
16:12:3011492001149200114919511492000.20001149200
16:12:4511496951149695114960011496000.00301149632
16:13:0011492001149570114892511489251.05181149004
16:13:1511494951149495114893511489350.02101148965
16:13:3011489351148940114893511489400.00521148939
16:13:45-
16:14:0011490201149020114894011489400.00501148988
16:14:1511489551148955114895511489550.00101148955
16:14:30-
16:14:4511494951150000114949511500000.12391149939
16:15:0011500001150150115000011501500.22201150002
16:15:1511501001150100114969511496950.37151149925
16:15:3011496951150095114969511497050.03301149708
16:15:4511496951149775114940011494000.33801149736
16:16:0011490151149430114892511494250.34601149201
16:16:1511490001149000114892511489250.36901148925
16:16:3011494251149425114892511489250.73501149360
16:16:4511489351148960114893511489600.00401148948
16:17:0011489551148955114895511489550.00101148955
16:17:15-
16:17:3011496601150000114966011500000.50001149892
16:17:4511497701149995114977011499950.14001149979
16:18:0011499001149910114990011499000.00701149904
16:18:1511498401149840114980011498000.01701149819
16:18:30-
16:18:45-
16:19:0011494101149410114938511493850.30671149385
16:19:1511492101149210114900011490000.03001149011
16:19:3011490051149005114860011486001.30891148973
16:19:4511486001148600114768511483301.01891148045
16:20:0011483201148320114832011483200.00101148320
16:20:1511479851148000114758011480000.15391147727
16:20:30-
16:20:4511475001147500114750011475000.04501147500
16:21:0011480001148135114800011481350.00501148087
16:21:1511479501148015114795011480000.12381148000
16:21:3011479751148015114797511480150.30801147985
16:21:4511484501148560114797511479750.15361148370
16:22:00-
16:22:1511476301147630114759011475900.16201147598
16:22:3011479501147950114755011475500.58101147607
16:22:4511475501147550114715011471650.75681147436
16:23:0011471201147120114701011470100.06301147091
16:23:1511470051147005114689011468900.20921146999
16:23:3011469501146950114676511467650.00801146797
16:23:4511470001147495114700011474950.04501147042
16:24:0011474501147920114745011479200.05201147812
16:24:1511479201148595114792011485950.14431148470
16:24:3011486701148670114798511479850.02571148616
16:24:4511484301149000114843011490000.69021148822
16:25:0011490001149000114900011490000.10201149000
16:25:1511489951149225114899511492200.03931149092
16:25:3011492451149245114919511492100.10501149206
16:25:45-
16:26:0011491451149145114914511491450.00191149145
16:26:1511491901149190114910011491000.00301149130
16:26:30-
16:26:4511487151148715114871511487150.00101148715
16:27:0011487251148730114860011486000.01301148702
16:27:15-
16:27:30-
16:27:45-
16:28:0011490601149060114853011485300.04361148974
16:28:1511485201148520114850011485150.10701148510
16:28:3011485101148510114840011484950.00701148473
16:28:45-
16:29:0011488351148835114883511488350.00101148835
16:29:15-
16:29:3011483051148305114830511483050.00201148305
16:29:4511483051148305114830511483050.01831148305
16:30:0011483401148340114834011483400.00201148340
16:30:1511488951149545114889511490600.50501149334
16:30:3011495451149545114940011494000.00671149432
16:30:4511494301149430114930011494300.02601149420
16:31:0011490051149005114900511490050.03101149005
16:31:15-
16:31:3011490051149005114900011490000.23841149000
16:31:45-
16:32:00-
16:32:1511490001149000114890511489050.08101148964
16:32:30-
16:32:45-
16:33:0011490851149540114908511495400.09901149434
16:33:1511489801149145114891511489200.03821148925
16:33:3011489251149545114892511495450.20401149519
16:33:4511495451149545114870011487000.26291149184
16:34:00-
16:34:1511487051148705114870511487050.00501148705
16:34:3011487051148705114853511485350.07281148591
16:34:4511484951148495114830511483050.03791148420
16:35:0011483051148305114820011482000.03171148278
16:35:1511481651148165114816011481600.00201148163
16:35:3011481001148100114780011478000.72381147905
16:35:4511478201147820114776511477650.02561147777
16:36:0011477151147715114740011474000.05211147592
16:36:1511473301147330114730011473000.01651147303
16:36:3011472201147500114720011475000.15811147339
16:36:4511476951147715114723011472300.14321147277
16:37:0011477051147705114758011475800.00801147601
16:37:15-
16:37:3011476001147600114757511475750.00401147594
16:37:4511472001147200114643511464350.07401146752
16:38:0011470701147120114702511471200.06041147092
16:38:1511471951147495114719511474950.01201147323
16:38:3011475951147695114759511476950.00401147645
16:38:4511475701147715114757011477150.00601147691
16:39:00-
16:39:1511477151148165114771511481650.10501148080
16:39:30-
16:39:4511481651148250114816511482500.09971148172
16:40:0011482951148295114829511482950.00201148295
16:40:1511483801148405114838011483800.06201148394
16:40:3011481951148195114760011476000.02431148045
16:40:4511476051147795114740011475600.05201147702
16:41:0011475601147560114690011469000.04351147218
16:41:15-
16:41:30-
16:41:4511469001146900114643511464350.59431146480
16:42:0011463001146300114601011460100.12201146193
16:42:1511460101146010114475011452701.80841145031
16:42:3011447501145095114419511450950.58461144715
16:42:4511450001145000114500011450000.00201145000
16:43:0011450001145195114460011447000.15801145049
16:43:1511446951144695114400011440350.97291144014
16:43:3011440451144045114404511440450.03701144045
16:43:45-
16:44:0011445751144595114406011440600.24631144579
16:44:1511440451144045114390011440000.92551144011
16:44:3011439851144035114381511440300.52751143993
16:44:4511440301144030114400011440000.00601144015
16:45:0011438201145090114380011450900.33901144496
16:45:1511450951146495114509511460500.20001145686
16:45:3011460501146555114605011465450.07131146221
16:45:45-
16:46:0011465001146500114505011450500.21411145651
16:46:15-
16:46:3011460301146495114603011464950.10681146321
16:46:45-
16:47:0011464851146495114648511464950.00391146489
16:47:1511465151146515114651011465150.03201146511
16:47:30-
16:47:45-
16:48:00-
16:48:1511460151146015114590011459000.27581146002
16:48:30-
16:48:4511457001145700114505011450500.03921145328
16:49:0011450001145000114449511448200.30401144522
16:49:1511449801145995114498011459050.04601145289
16:49:3011459101145910114545511454550.01201145816
16:49:4511459001145900114535011453500.03001145682
16:50:0011451651145165114516511451650.00101145165
16:50:1511451851145185114517511451750.00501145181
16:50:3011453601145360114536011453600.01101145360
16:50:4511453751145375114537511453750.00201145375
16:51:0011453751145375114536011453600.01401145363
16:51:1511457001145705114570011457050.02001145705
16:51:3011457101145975114571011459750.05301145870
16:51:4511459801146095114598011460950.02291146005
16:52:0011461951146515114619511465000.11001146463
16:52:1511465951146595114640011464000.04651146585
16:52:3011465201146520114652011465200.00101146520
16:52:4511465951146695114659511466900.52771146598
16:53:0011467901146905114650011465000.49431146793
16:53:1511465051146505114611511461150.11311146460
16:53:3011461251146125114527011458800.32911145545
16:53:45-
16:54:0011454951145495114520011452000.00501145331
16:54:1511452001145200114487011448700.49941144997
16:54:3011449551144955114495511449550.00201144955
16:54:4511445901144590114459011445900.02001144590
16:55:0011454701145470114547011454700.00101145470
16:55:1511445901144595114410011445950.24631144115
16:55:3011445951145000114459511450000.25301144987
16:55:4511448051145000114471011447100.01701144903
16:56:0011447101144735114470511447150.01601144719
16:56:1511447001144700114470011447000.00201144700
16:56:3011449951145000114463511450001.22241145000
16:56:4511446351145000114463511449950.69621144998
16:57:0011449951144995114499511449950.10001144995
16:57:1511446801144765114396511447650.31901144080
16:57:3011445051144800114375011448000.11301144652
16:57:4511437501143750114375011437500.00301143750
16:58:0011437501143750114350011435000.01861143682
16:58:1511437201143720114300011430000.10501143069
16:58:30-
16:58:4511430001143695114200011436950.20061142785
16:59:0011434051143695114340511436950.05001143579
16:59:1511432001143200114280011428700.02601142923
16:59:3011430001143000114280011428300.09801142851
16:59:4511428251142880114280011428000.17791142805
17:00:0011428001142800114258011425800.11191142716
17:00:1511425851142720114258511427201.32991142632
17:00:3011425801142580114202011420200.12911142114
17:00:4511420201142020114000011410000.80821141667
17:01:0011409951141000114000011410001.19831140544
17:01:1511410001141000114000511407050.07561140717
17:01:3011400051140705114000511407050.02541140304
17:01:4511400051140705114000511407050.08901140666
17:02:0011400151140015113926511392950.25891139709
17:02:1511397151139715113971511397150.02501139715
17:02:3011397701140000113977011400000.00201139885
17:02:4511407051140815114001511400150.01501140533
17:03:00-
17:03:1511408151141220114007511412200.40991140928
17:03:3011417301141730114172511417250.00201141728
17:03:4511417251142795114132011427950.36671141811
17:04:0011427951143400114279511433201.40081143183
17:04:1511434001144000114285511433950.95581143891
17:04:3011433951143395114339511433950.00101143395
17:04:4511438951143995114389511439950.00201143945
17:05:0011439701143970114397011439700.00201143970
17:05:1511439651144900114396511441950.30371144752
17:05:3011440251144030114380011438000.14821143999
17:05:4511437001143970114370011439700.16251143803
17:06:0011435051143505114350011435000.05271143500
17:06:1511433951143395114339511433950.00501143395
17:06:3011433701143370114335511433550.00791143364
17:06:4511430001143000114270511427050.03001142796
17:07:0011427001142700114240011424000.00901142556
17:07:1511426601142660114220511422050.01301142290
17:07:3011427801143390114278011433900.10001143289
17:07:4511431051143105114310011431050.02201143105
17:08:0011434001143845114314511438450.10591143791
17:08:1511440001145020114370011450201.72101144812
17:08:3011450951145295114503511452950.01431145170
17:08:45-
17:09:0011453901145440114520011452000.14291145423
17:09:15-
17:09:3011451301145130114501011450100.01901145016
17:09:4511452701145980114527011459800.10091145619
17:10:0011452201145220114520011452000.10001145201
17:10:1511457951146000114579511460000.03581145935
17:10:3011460001146295114600011462950.67581146003
17:10:4511462951146310114629511463100.02301146296
17:11:0011468101146990114605511460550.37141146166
17:11:1511462151146215114600011460000.04001146084
17:11:3011464001146465114640011464650.00261146440
17:11:4511463101146310114631011463100.00301146310
17:12:0011459001145900114590011459000.05001145900
17:12:1511463801147270114638011472700.14601147065
17:12:3011472951147315114729511473150.03401147311
17:12:4511473151147400114731011473950.52601147364
17:13:0011473701147830114737011478300.38201147665
17:13:1511477001147700114763511476350.44951147692
17:13:30-
17:13:4511476001147600114760011476000.02201147600
17:14:0011476151147630114761511476300.01001147618
17:14:1511476301147870114763011478700.02801147711
17:14:3011478701147870114787011478700.01001147870
17:14:4511478701148165114730011473000.33201147979
17:15:0011473001147300114662011469550.12781146936
17:15:15-
17:15:3011471901147410114719011474000.01201147314
17:15:45-
17:16:00-
17:16:1511470601147105114705511470850.07601147067
17:16:3011470101147010114701011470100.00201147010
17:16:4511470251147025114702511470250.00101147025
17:17:0011473951147495114739511474950.59151147437
17:17:15-
17:17:3011475951147795114759511477950.00601147695
17:17:4511477051147805114770011477000.01821147720
17:18:0011476001147695114750511475150.01701147626
17:18:1511478051147805114752011475200.05161147532
17:18:3011476051147605114750011475001.46841147600
17:18:4511475401147555114749511474950.01061147542
17:19:0011474801147525114748011475250.04001147514
17:19:1511470051147010114700011470000.12001147005
17:19:30-
17:19:45-
17:20:00-
17:20:1511470101147010114684011468400.14801146845
17:20:30-
17:20:45-
17:21:0011473951147495114739511474950.37001147494
17:21:1511474951147565114749511475650.21951147533
17:21:3011476001147600114756511475900.03001147592
17:21:4511476001147600114730511473050.15901147496
17:22:0011473051147305114703011470300.08441147047
17:22:1511473101147310114731011473100.09991147310
17:22:3011468001146800114661011466100.04301146707
17:22:4511466001146600114649511464950.06851146521
17:23:0011464001146510114560011456000.29591146122
17:23:1511456001145970114559011459500.01151145674
17:23:3011459201145945114550011459450.05201145904
17:23:4511456401145640114539511453950.00401145475
17:24:0011453951145480114518011454800.02801145219
17:24:1511451801145180114497011449700.13211145004
17:24:3011450101145010114480011448000.00521144885
17:24:4511447601144945114442511444250.11101144651
17:25:0011449951145195114499511451950.00921145102
17:25:1511452951145980114529511458250.35701145933
17:25:3011458251146020114582511460200.39281145951
17:25:4511463901146555114639011465500.53611146520
17:26:00-
17:26:1511465601146595114656011465950.01971146571
17:26:3011466901146795114669011467950.00501146734
17:26:4511468401147310114684011473100.10991147191
17:27:0011473051147310114730511473100.08001147310
17:27:1511468201146820114682011468200.06811146820
17:27:3011468801146880114688011468800.00201146880
17:27:4511472951147295114688511468950.01801147114
17:28:00-
17:28:15-
17:28:3011470801147080114708011470800.00201147080
17:28:45-
17:29:0011472951147310114729511473100.07421147306
17:29:15-
17:29:3011474701147805114747011478050.14601147683
17:29:4511478051148195114780511481953.04001147902
17:30:0011482001148380114819511483800.36921148287
17:30:1511483951148575114839511485750.00581148485
17:30:3011485951148695114859511486950.02561148615
17:30:4511487051148895114870511488950.04501148764
17:31:0011489301149195114893011490000.23521149000
17:31:1511491951149705114919511493950.07081149425
17:31:3011496301149705114920511492050.01101149653
17:31:45-
17:32:0011492901149290114929011492900.00101149290
17:32:1511497051149800114970511498000.01001149729
17:32:3011497951150000114979511499905.04981149993
17:32:4511499851149990114910011491000.35051149457
17:33:0011496651150000114966511500001.67001149987
17:33:1511495101150000114910011491001.93311149983
17:33:3011491351149135114910011491000.01971149110
17:33:4511498901149890114989011498900.00501149890
17:34:0011499651150000114996511500000.51501149999
17:34:1511500001150000115000011500000.00501150000
17:34:3011500001150005114921511492150.51201149985
17:34:4511499151149915114991511499150.00501149915
17:35:0011500601150090115006011500651.00001150077
17:35:1511500101150305115000011503050.15071150195
17:35:3011503051150595115030511505950.03401150466
17:35:4511506951150705115069511507050.02601150705
17:36:0011507201150775115072011507750.02101150772
17:36:1511508801151385115088011513850.97451151038
17:36:3011514001152395115140011523951.39461151937
17:36:4511523901152395115200011523950.15021152217
17:37:0011523951152800115201011520100.66611152606
17:37:1511527001152995115270011529950.29901152856
17:37:3011529451153000115276511530000.65501152881
17:37:4511529951153195115299511531950.93161153011
17:38:0011533901154395115339011543951.34101153892
17:38:1511544901155000115299511529952.80281154656
17:38:3011546951155195115371511537150.21491154508
17:38:4511545301154530115453011545300.07801154530
17:39:0011551101155310115511011553100.00801155135
17:39:1511554901155490115549011554900.01001155490
17:39:30-
17:39:4511554901155800115500511550050.25861155495
17:40:0011558051156010115557011555700.58621155926
17:40:15-
17:40:3011554101156995115501511553502.31611155141
17:40:4511550251155035115433511543350.98791154940
17:41:0011547151154715115403511540400.01741154076
17:41:1511540401154105115400011541050.11301154019
17:41:3011541001154100115370011537050.08051153801
17:41:4511534951153660115349511536600.05601153653
17:42:0011534901153490115280011528000.33001152960
17:42:1511530001153000115250011525000.46591152601
17:42:3011523901152495115201011524950.60481152483
17:42:4511525001152500115200011524950.49151152313
17:43:0011524951153235115249511530000.87281152884
17:43:1511530101153115115300011530000.19121153001
17:43:3011524801152480115248011524800.00601152480
17:43:4511524651152465115246511524650.01001152465
17:44:0011524801153115115248011531150.16301153045
17:44:1511531151153295115311511532950.10801153265
17:44:3011533601153970115336011539200.14761153909
17:44:4511534401154295115344011541300.70481153512
17:45:0011541301154395115347011543950.13661154074
17:45:1511544901155025115440011544002.70391154891
17:45:3011553951155495115440011550301.53201155118
17:45:4511557951156000115503511558300.44701155471
17:46:0011560001156290115567011560000.42291156039
17:46:1511563951157000115600011560000.09301156129
17:46:3011560001156000115595511560000.18021155996
17:46:4511560151156115115600011560000.49701156003
17:47:0011563551156985115635511569850.02701156412
17:47:1511569801157000115696511569700.24511156973
17:47:3011570001157000115700011570000.56431157000
17:47:4511570001157800115697511571350.40901157255
17:48:0011577701157920115713511572200.82011157793
17:48:1511572501158000115725011573100.12301157951
17:48:3011574051158000115729511580000.13581157873
17:48:4511580001158000115799011580000.62811158000
17:49:0011580951158095115731511573150.16181157987
17:49:1511573151157315115649511569950.03571157119
17:49:3011569951156995115618011561950.12901156272
17:49:4511561801157295115618011564950.02101156494
17:50:0011572951157295115650511565250.01301157114
17:50:1511565551157280115655011565500.05901156616
17:50:3011565801156580115600511562000.12981156403
17:50:45-
17:51:00-
17:51:1511569401156940115694011569400.00501156940
17:51:3011569701156970115697011569700.01001156970
17:51:4511569751157020115686011568600.64141156983
17:52:0011565001156500115649511565000.84121156500
17:52:1511569951157035115699511570350.02051156997
17:52:3011571001157990115623011579900.14001157518
17:52:4511573801157380115732511573500.50611157354
17:53:0011574551157455115745511574550.01001157455
17:53:1511579001158885115790011581150.51491157976
17:53:3011581151158885115811511588001.01701158809
17:53:4511587801158885115766511576800.17521158348
17:54:0011576801157680115724011572550.07971157429
17:54:15-
17:54:3011570351157035115601011560100.59991156286
17:54:4511575701157570115757011575700.00101157570
17:55:0011561151156115115594511561151.02701155986
17:55:1511559451156995115594011569950.49941156033
17:55:3011561151157005115550011561101.01511156804
17:55:4511559251155925115591011559150.00481155917
17:56:0011559251156960115592511559652.31661156093
17:56:1511559001155965115549011554950.12801155580
17:56:3011554901155490115537511553750.12941155481
17:56:4511553901155405115500011550000.26291155023
17:57:0011550001155000115399511549850.10301154087
17:57:1511546051154605115329511535500.17531153817
17:57:3011535201154040115330011533000.23941153776
17:57:4511533001154795115330011547950.07271154681
17:58:0011542501154800115425011548000.01401154664
17:58:1511548001155000115479011550000.04381154885
17:58:3011550301155325115497011553251.22341154979
17:58:4511553251155490115426511542650.20301154333
17:59:0011554851156000115548511560000.60201155786
17:59:1511558901155995115589011559950.03601155937
17:59:3011559951156440115599511564400.07501156319
17:59:4511564401156920115644011568700.04751156820
18:00:0011568801156880115602511568750.05101156105
18:00:15-
18:00:3011568001156900115479011547900.75781156480
18:00:4511547901154790115479011547900.08981154790
18:01:0011545051154505115400011540000.31481154300
18:01:1511542651154265115400011540000.00291154183
18:01:3011533201153320115317511531750.13581153202
18:01:4511530101153010115270511527050.11891152748
18:02:0011529701153275115260011529050.71551152838
18:02:1511528901153120115255011525501.36421153076
18:02:3011525351153105115248011524950.34801152891
18:02:4511524951152700115210511521050.85391152411
18:03:0011527001152700115270011527000.15001152700
18:03:1511522851152285115200011520000.47061152029
18:03:3011524401152440115244011524400.01001152440
18:03:4511525001153725115250011537250.76971152538
18:04:0011537251153725115371511537150.02131153724
18:04:1511537201153720115372011537200.09801153720
18:04:3011539501154000115395011540000.42101153999
18:04:4511539001153900115390011539000.05001153900
18:05:0011540001154500115400011545000.08591154310
18:05:1511545301154550115453011545500.02101154549
18:05:3011545401154540115374511537450.86011154239
18:05:4511531751154175115307011541750.05001153299
18:06:0011535001153500115300011530000.04901153270
18:06:15-
18:06:30-
18:06:4511530901153690115300011536901.06701153366
18:07:0011537001153800115370011538000.02331153786
18:07:1511540001155000115400011550000.50391154940
18:07:3011550001155000115500011550000.00101155000
18:07:45-
18:08:0011549951154995115499511549950.01001154995
18:08:1511549801154980115498011549800.00201154980
18:08:3011549951155145115499511551450.85101155003
18:08:4511551451155505115514511555050.05671155340
18:09:00-
18:09:1511555051155505115550511555050.05101155505
18:09:3011551901155190115500011550000.00231155083
18:09:4511554601155475115470011547000.01531154950
18:10:0011543451154620115434511546200.02101154358
18:10:1511540301155000115403011550000.03001154352
18:10:3011543601154360115413011541300.00201154245
18:10:4511541301154130115300511530050.13201153473
18:11:0011541051154105115410511541050.00401154105
18:11:1511535001153650115350011536250.90601153607
18:11:3011536251153990115362011539900.33621153810
18:11:4511541301154130115413011541300.00301154130
18:12:0011541301154235115413011542350.00521154231
18:12:1511542101154210115398011539800.05411154061
18:12:3011543151154315115431511543150.00101154315
18:12:4511543101154310115424011542400.01901154269
18:13:0011539901153990115395011539600.09041153958
18:13:1511539551153960115367011536700.01501153940
18:13:30-
18:13:4511536701153670115341511534150.01981153427
18:14:0011535851154230115358511542300.01001153686
18:14:1511532001153200115320011532000.00481153200
18:14:3011531851153185115318011531850.00301153183
18:14:4511531801153180115300011530000.51761153124
18:15:0011531551153315115300011530000.14101153214
18:15:15-
18:15:3011533151153320115295011529500.02401152986
18:15:4511533201153450115332011534200.13601153448
18:16:0011534501154710115345011547100.22671153920
18:16:1511547551154915115475511549150.05001154801
18:16:3011549151155000115491511550000.59521154947
18:16:4511549701155315115496511553150.11091155036
18:17:0011554201155505115542011555050.30001155505
18:17:1511556201155750115556511555650.03471155582
18:17:3011555751155580115557011555700.14991155570
18:17:4511555801155580115556511555650.11201155571
18:18:0011555301155530115553011555300.00101155530
18:18:15-
18:18:3011552451155245115513011551300.00131155218
18:18:4511557001155800115570011558000.50801155779
18:19:0011558801156255115583011562550.20691155963
18:19:1511562551156260115625511562600.06781156259
18:19:3011563001156300115600011560001.04701156006
18:19:4511558051155835115534511553450.20141155802
18:20:0011557951155795115512511551250.50911155148
18:20:1511551301155650115496011549600.05461155102
18:20:3011549551154955115424511542450.30551154358
18:20:4511544201154420115424511542450.03001154251
18:21:0011543901155000115439011550000.01001154830
18:21:1511544151154425115441511544250.00401154420
18:21:3011549951154995115444011544550.23901154982
18:21:4511549501154990115424511549651.22401154949
18:22:00-
18:22:1511549651155045115496511550000.15281154994
18:22:3011550651155065115500011550650.05961155054
18:22:4511550951155125115509511551250.06701155107
18:23:00-
18:23:1511552101155255115521011552550.03401155248
18:23:3011553001155300115530011553000.00101155300
18:23:45-
18:24:0011556901155690115500011550000.11731155312
18:24:1511553001155300115530011553000.03641155300
18:24:3011553001155300115530011553000.05601155300
18:24:45-
18:25:00-
18:25:15-
18:25:3011556651155690115566511556900.03401155673
18:25:4511556951155705115568511557050.01101155698
18:26:0011557001155820115570011558200.06301155803
18:26:1511558201155880115582011558800.00591155871
18:26:3011558951155895115530511555500.28001155618
18:26:4511553001155300115530011553000.04001155300
18:27:0011553951155395115539511553950.01001155395
18:27:1511551051155105115500011550000.90441155009
18:27:3011550001155000115477011547700.00941154890
18:27:45-
18:28:0011547701155245115449011552450.05931155004
18:28:1511545101155790115450011557900.03071155391
18:28:3011555901155590115559011555900.02001155590
18:28:4511557901155990115578511559900.14511155803
18:29:0011559951156300115599511563000.53031156093
18:29:1511563751156800115620011568000.15341156454
18:29:3011569301156930115692511569250.24461156927
18:29:4511565001156935115646511569351.98991156473
18:30:0011569351156935115693511569350.00751156935
18:30:1511565101156510115602011564650.19061156036
18:30:30-
18:30:4511568851156885115685511568700.01501156868
18:31:00-
18:31:1511568801156880115688011568800.00101156880
18:31:3011567701156770115677011567700.05001156770
18:31:45-
18:32:00-
18:32:1511560501156470115589511558950.08031155996
18:32:3011559001155900115556511555800.24481155732
18:32:4511553401155710115500511550050.08681155134
18:33:0011550051156485115500511564850.32601155458
18:33:1511564251156440115642511564400.00501156428
18:33:3011564501156460115645011564600.01301156459
18:33:4511564901156495115623511564600.11921156443
18:34:0011564951156500115649511565000.05001156498
18:34:1511564851156500115647011564700.52961156471
18:34:3011565001156940115650011569400.24101156579
18:34:4511566301156940115627011562700.25801156586
18:35:0011564401156590115644011565900.42881156455
18:35:1511567151156940115671511569350.38371156924
18:35:3011568701157025115687011570250.62611156927
18:35:4511572201157295115722011572950.04201157257
18:36:0011573951157500115739511575000.00701157470
18:36:1511575001158000115750011580000.22361157701
18:36:3011583301159000115833011590000.63001158899
18:36:4511590001159120115900011590050.08741159001
18:37:0011599651159995115996511599950.02501159993
18:37:1511599951160000115907011600000.44531159896
18:37:3011599951160000115997011600000.75781159997
18:37:4511600001160000115999511600001.48401160000
18:38:0011600001160585115973011602101.59971160096
18:38:1511608101160960116022011607800.27191160706
18:38:3011610001161990116083511619900.42321161396
18:38:4511611351163000116109011618800.91681162052
18:39:0011630001163000116300011630000.01501163000
18:39:1511628051163150116280511631500.48001163013
18:39:3011631501164500116299511645000.17071163528
18:39:4511645001165000116327511632750.55641163841
18:40:0011629601164995116296011649950.22501163365
18:40:1511643001165000116395011640050.03601164402
18:40:3011640151165000116401011649450.07001164898
18:40:4511648701164900116487011649000.10001164900
18:41:0011649951165620116499511656202.57731165030
18:41:1511656201166000116562011660000.99501165834
18:41:3011660001166000116562011656201.40441165938
18:41:4511656401166980116562011656200.18001166009
18:42:0011659651165965116468011646800.82821165191
18:42:1511646801165990116466511659900.82231165738
18:42:3011659701165990116597011659900.17881165985
18:42:4511651501166835116515011668050.38801166128
18:43:0011668051166805116680011668000.05011166803
18:43:1511669601167850116696011678500.64261167642
18:43:3011678451167850116783511678350.13381167844
18:43:4511678401167840116770511678350.42241167784
18:44:0011677051167705116766511676800.13171167681
18:44:1511676751167675116476011647603.14421167048
18:44:3011647601164760116317511645300.69771164587
18:44:4511645151164530116300011630000.89091163638
18:45:0011630051163800116300011638000.51001163016
18:45:1511637951165990116379511659850.66101164296
18:45:3011647551165985116475511659850.01341165893
18:45:4511659851165985116597511659800.02751165979
18:46:0011659801165980116478511659800.31941165908
18:46:1511659801166000116598011660001.13201165995
18:46:3011659951167675116599511665000.48391166201
18:46:4511676751167680116650011665000.18911167588
18:47:0011665001166500116504011650400.55461166252
18:47:1511650401165605116489011653900.26421164986
18:47:3011652001165200116517511651750.04781165199
18:47:4511646001164885116400011648850.06301164188
18:48:0011642401164240116400011641250.50901164081
18:48:1511640151164015116396011639600.64241163999
18:48:3011646101164610116461011646100.00101164610
18:48:4511640051164005116320011635751.16511163650
18:49:0011630001163570116262011626200.22331162917
18:49:1511623851163385116200011633850.34991162019
18:49:3011633851163385116338511633850.00101163385
18:49:4511633851163385116320511632050.02501163241
18:50:0011633851163590116338511635900.55101163546
18:50:1511635901163590116340011634000.03501163585
18:50:3011626701162670116200511625500.71301162187
18:50:4511621901162190116202011621400.45141162142
18:51:0011621901162190116214511621450.14841162167
18:51:1511620951162100116209511621000.01901162098
18:51:3011621451162810116214511628100.19071162149
18:51:45-
18:52:0011628101162810116281011628100.01951162810
18:52:1511628751163590116255011625500.18091162991
18:52:3011627001163590116269511635900.32131163571
18:52:4511640001164000116400011640000.00101164000
18:53:0011640451164600116404511646000.63391164490
18:53:1511648751165000116464011650000.83731164952
18:53:3011651101166035116509011660350.26661165232
18:53:4511669001166900116690011669000.16961166900
18:54:0011668451167000116684011670000.07011166875
18:54:1511670051167070116700011670701.02111167006
18:54:3011670801167080116708011670800.00201167080
18:54:4511670851167085116706011670700.84681167062
18:55:0011670551167995116627011662700.64041167120
18:55:1511668301167995116681011668100.07201166997
18:55:3011667951166840116679511668050.15001166809
18:55:4511668401166900116684011669000.02091166897
18:56:0011679801169000116701011690000.21901167910
18:56:1511690001170000116900011700001.68591169775
18:56:3011699951171000116999511710001.77801170067
18:56:4511710001171000117023011709950.07081170464
18:57:0011710001171000117033511703350.17251170356
18:57:1511703351171490117000011700000.83091170722
18:57:3011700001171490116801011699302.15091170070
18:57:4511698101169930116800011699300.05371169467
18:58:00-
18:58:1511699251169930116800011680052.32481169725
18:58:3011680301169900116800011695000.33711168711
18:58:4511694951169900116800511699000.52471169597
18:59:0011698951169895116896511689650.05401169723
18:59:1511693001169895116930011698950.09001169631
18:59:3011698951169930116989511699300.63021169915
18:59:4511699251169930116992511699300.89111169929
19:00:0011699301169930116993011699300.09311169930
19:00:1511699101169920116991011699200.05901169917
19:00:3011699201169920116858011685800.15991168715
19:00:4511685351168550116851511685150.01001168533
19:01:0011687701169020116834011683400.51831168349
19:01:1511683401168380116700511683800.89621167862
19:01:3011670051167500116698511669850.89091167097
19:01:4511662301166230116600511660050.57811166070
19:02:0011660101166010116600511660050.34601166010
19:02:15-
19:02:30-
19:02:4511673001167495116730011674950.04001167397
19:03:0011674951167500116747011674700.01711167492
19:03:1511674851167500116662511666250.01201167349
19:03:3011666251167480116660011666001.43891166602
19:03:4511666001167475116660011666200.06701166679
19:04:0011674401167500116688011668800.05871167465
19:04:1511668051167490116677511674750.27101166828
19:04:3011674751167475116660011674050.11151166806
19:04:4511668401167400116680011668000.34511166818
19:05:0011668001166820116680011668000.18581166801
19:05:1511668001166820116660511668200.05661166702
19:05:3011666151167400116660011666000.18001166642
19:05:4511666001167240116660011666100.34561166603
19:06:0011666151167400116661511673400.17351167324
19:06:1511674001167985116734011679850.20711167422
19:06:3011680001168830116800011688300.04701168117
19:06:4511680201169015116802011690100.26661168837
19:07:0011691301170000116913011700000.01501169692
19:07:1511700001170000116950011699700.07351169992
19:07:3011699701169975116997011699700.06611169970
19:07:4511700001170305117000011703050.24301170035
19:08:00-
19:08:1511710001171035117041011704550.19231170518
19:08:3011704401170455117037511703900.06201170379
19:08:4511703901170390116932511693250.88341169964
19:09:0011694851169550116743011695000.52951169156
19:09:1511676851169500116700011694950.12831168108
19:09:3011677401168100116774011681000.17001167829
19:09:4511676801169485116674511670400.29111168271
19:10:0011667501169000116661511690000.07951166892
19:10:1511666151166615116602511660301.30241166566
19:10:3011663251167000116632511670000.10101166993
19:10:4511663001166300116620011662000.11001166245
19:11:0011666001167325116660011673250.22901166747
19:11:1511673251167330116625011673005.03201166267
19:11:3011673251167330116732511673300.13481167330
19:11:4511664351167330116642511673300.14491166935
19:12:0011665801166580116000011620001.54881163505
19:12:1511600001167060115900011640000.40181163332
19:12:3011659801167330116540011654000.11011166786
19:12:4511662951166300116498511650000.05041166001
19:13:0011670001167000116700011670000.00101167000
19:13:1511670001167000116542011654200.31481165612
19:13:3011650001165000116500011650000.00101165000
19:13:45-
19:14:00-
19:14:1511655401165540116554011655400.00241165540
19:14:3011648251164825116400011640000.23491164558
19:14:4511641401164140116414011641405.00001164140
19:15:0011641401164140116414011641400.00201164140
19:15:1511645951164595116459511645950.00901164595
19:15:3011642001165000116420011650000.44231164401
19:15:4511650001165195116500011651950.09801165002
19:16:0011654001166225116540011662250.08451165712
19:16:15-
19:16:3011669151168125116691511680000.35301167140
19:16:4511674051167405116567011656700.00201166538
19:17:00-
19:17:1511664651166465116572511657250.08831165738
19:17:3011665101166510116651011665100.02001166510
19:17:4511673451167345116734511673450.08691167345
19:18:0011673751167420116737511674100.05191167409
19:18:1511679651167985116796511679850.03001167984
19:18:3011679851167990116798511679850.06991167985
19:18:45-
19:19:00-
19:19:15-
19:19:3011676001167675116760011676750.04301167657
19:19:4511679951168000116799511679950.08421167995
19:20:0011679951168220116799511682200.05651168075
19:20:1511680301168030116799511679950.09991167998
19:20:30-
19:20:4511687501168800116875011688000.02101168798
19:21:0011689951169635116818011681800.17441169357
19:21:15-
19:21:3011694701170000116947011700000.31101169995
19:21:45-
19:22:0011700001170160117000011700250.80071170018
19:22:1511700351170035117003011700300.00401170031
19:22:3011700051170005117000011700000.50001170000
19:22:4511700001170585116999511705850.52691170065
19:23:0011705851171000117029511702950.32471170679
19:23:1511710001171070116998511699850.57211170933
19:23:3011699551171235116988511699150.20201170739
19:23:45-
19:24:0011700001170000117000011700000.04101170000
19:24:1511702001170200116939011695000.41761169524
19:24:3011693901169600116939011696000.01581169417
19:24:4511690101169690116901011696900.00301169237
19:25:00-
19:25:15-
19:25:3011699851170205116998511702050.16001170009
19:25:4511700001170005117000011700000.04501170000
19:26:0011700001170810117000011701900.05761170289
19:26:1511707601170760117076011707600.00201170760
19:26:30-
19:26:4511705001170980117050011708500.37121170822
19:27:0011708701170875117087011708700.00901170872
19:27:1511709801171100117098011711002.58631171016
19:27:3011712351171505117123511715050.26341171366
19:27:4511719751171990117197511719900.06351171989
19:28:0011719901172460117199011724601.03551172272
19:28:1511725001173000117250011730000.73031172987
19:28:3011730001173705117298511736801.03661173385
19:28:4511725201173100117190011725101.27901172391
19:29:0011725451172545117251011725100.57051172510
19:29:1511716601172485117166011724850.51501172404
19:29:3011731851173220117318511732200.27361173211
19:29:4511732201174000117322011740000.40891173745
19:30:0011740001174000117352011740000.25671173997
19:30:1511740001174000117251011725100.68081173557
19:30:3011735101173525117198511725050.49381173130
19:30:4511725051172505117080011720000.11591171858
19:31:0011719651171965117027011702700.17411170409
19:31:1511709001170900117000011709000.02321170822
19:31:30-
19:31:4511708151172085117081511720850.17951171330
19:32:0011710851171190117106511711900.03991171071
19:32:1511713701172005117119011711900.11441171802
19:32:3011716751172115117167511721150.33391172105
19:32:4511721151172255117209011722550.22081172110
19:33:0011722551172255117223011722300.02911172251
19:33:1511722251172995117211511729950.16001172549
19:33:3011721251172125117212511721250.00201172125
19:33:4511721251172125117211511721200.01031172118
19:34:0011721151172115117170511717100.65181172092
19:34:1511717051172000117119011711900.59501171543
19:34:3011714401171440117100011710000.01171171249
19:34:4511710301171045117103011710450.02201171040
19:35:0011710001171000117100011710000.07001171000
19:35:15-
19:35:3011700851170115117004011700400.27111170095
19:35:4511700351170040116813511691801.20621169574
19:36:0011691501169885116813011698850.48321168823
19:36:1511689101168910116880011688000.13001168801
19:36:3011688001169465116813011683300.55701168345
19:36:45-
19:37:0011683951168395116813011681400.49321168195
19:37:1511681401168140116814011681400.17701168140
19:37:3011681401168515116659011681451.25401167848
19:37:4511681451168810116814511688100.32601168769
19:38:0011688901169270116881011692700.61631169053
19:38:1511692701170000116927011693900.51011169869
19:38:3011693901170000116939011700001.68331169693
19:38:45-
19:39:0011702651170270117000011700000.67621170258
19:39:15-
19:39:3011694151169415116939011693900.03001169392
19:39:4511700001170000117000011700000.00151170000
19:40:0011694051169915116940511699150.00501169813
19:40:1511696851169700116942511696900.25331169462
19:40:3011696551169655116965511696550.03001169655
19:40:4511700001170000117000011700000.20001170000
19:41:0011702001170950117003511700350.28051170609
19:41:1511710001171070117002011710000.48961170410
19:41:30-
19:41:4511703801170380116998511700000.01001170060
19:42:00-
19:42:15-
19:42:3011700001171060117000011710600.10031170501
19:42:45-
19:43:0011703801170380117038011703800.03001170380
19:43:1511700001170000117000011700000.02521170000
19:43:3011705001170500117021011702100.24631170401
19:43:45-
19:44:00-
19:44:1511707951170795117079511707950.00481170795
19:44:30-
19:44:4511702101170210117010011701000.09991170110
19:45:0011702301170230117010011701000.30001170105
19:45:1511701001170100116974011700000.16371170004
19:45:3011699701170215116956011695600.04381169656
19:45:45-
19:46:0011695651169565116951011695250.88271169563
19:46:1511697351169735116973511697350.00151169735
19:46:3011695651169570116949011694900.02101169550
19:46:4511695251169530116915011691500.01751169437
19:47:0011691451169440116914511691650.00901169286
19:47:1511691601169160116889011688900.07191169050
19:47:3011688101168810116860011686000.12581168775
19:47:4511683901168390116800011680000.24871168017
19:48:0011679801168490116700011680002.08491167093
19:48:15-
19:48:3011671901167190116718011671800.05491167180
19:48:4511679051168315116790511683150.15001168050
19:49:0011682051168465116732011684650.06141167354
19:49:1511675001168535116750011682400.14441168115
19:49:3011685351168940116755011689400.11901168137
19:49:45-
19:50:00-
19:50:1511678051167810116780511678100.00301167807
19:50:3011673551167355116731011673100.00941167332
19:50:4511672851167285116718511671850.04401167271
19:51:0011671851167185116645011664500.05981166577
19:51:1511662701167070116627011670700.70501166360
19:51:3011676351168070116661011680700.17671167798
19:51:4511674801167995116747011679850.13101167800
19:52:0011680001168000116650011675300.17541167661
19:52:1511665051166505116648511664900.03251166498
19:52:30-
19:52:4511665051166505116641511664300.01871166465
19:53:0011664551166515116645511665050.22701166467
19:53:1511663001166565116627011665650.02601166298
19:53:3011662701166270116600011660000.10591166002
19:53:4511663401166340116634011663400.03581166340
19:54:0011660151166040116541511654150.52391165990
19:54:1511654101166590116503511650400.50301165054
19:54:3011650401165040116474011647500.64831164960
19:54:4511650001166300116500011663000.18681165050
19:55:0011657201165725116572011657200.02691165720
19:55:1511650851165585116508511655850.04001165573
19:55:3011653051165310116398511646000.22701165003
19:55:4511640251165500116398511655000.11601164977
19:56:0011654801167200116318011631802.08991165466
19:56:1511654501167010116545011670100.31091166772
19:56:3011670101167830116701011678300.10001167340
19:56:45-
19:57:0011675151167515116673511667350.01541166873
19:57:15-
19:57:30-
19:57:45-
19:58:0011670351167035116703511670350.00301167035
19:58:15-
19:58:3011677401167740116762011676200.00231167672
19:58:4511677351167735116773511677350.00191167735
19:59:0011677401168000116774011680000.08391167926
19:59:1511678351167835116783511678350.08601167835
19:59:3011678351168600116783511686000.06001168437
19:59:4511685951168605116859511686050.09941168602
20:00:0011686401168830116781011678100.20011168054
20:00:15-
20:00:3011684651168465116846511684650.00101168465
20:00:4511681901168695116819011686950.04501168359
20:01:00-
20:01:1511685951168595116859511685950.00191168595
20:01:30-
20:01:45-
20:02:00-
20:02:1511678451167845116783011678300.05001167832
20:02:3011678301167830116780011678000.08301167823
20:02:4511679001167910116790011679100.00431167902
20:03:0011683801168450116793511679350.50981168427
20:03:15-
20:03:3011683701168630116835511686300.28361168408
20:03:4511687001168960116870011689550.05001168851
20:04:0011689551168955116859011685900.04001168842
20:04:1511686001169735116797511697350.06011169395
20:04:30-
20:04:4511695751169730116957511697300.05911169630
20:05:0011694551170000116945511700000.57631169733
20:05:1511700001170005116952011699001.12841169970
20:05:3011701301170130117000011700000.50091170000
20:05:4511700001170025116900011696050.20011169711
20:06:0011700001170465117000011704650.19381170249
20:06:15-
20:06:30-
20:06:4511700151170015116990011699000.59451170000
20:07:0011706751170720117067511707200.05001170698
20:07:1511699001169900116990011699000.08081169900
20:07:30-
20:07:4511704601170460117031011703100.25791170402
20:08:0011706001170600117060011706000.12331170600
20:08:1511705851170585117058511705850.00201170585
20:08:30-
20:08:4511702401170240117022511702250.16401170239
20:09:0011705801170735117058011707350.24721170616
20:09:1511708001170800117042511704250.28241170618
20:09:3011700001170000116990511699050.50581169914
20:09:4511698751169880116973011698750.01101169809
20:10:0011696301169630116960511696050.02101169606
20:10:1511696051170005116920011692001.70581169765
20:10:3011696001169600116960011696000.02561169600
20:10:4511695701169570116924511692450.00321169468
20:11:00-
20:11:15-
20:11:3011695001169500116920011692000.04911169422
20:11:4511692001169235116920011692300.01891169203
20:12:0011699201170000116992011700000.02001169996
20:12:15-
20:12:30-
20:12:4511699201170015116992011699800.04081169992
20:13:0011700151170015116992011699250.01901169949
20:13:15-
20:13:3011703001170490117004011704800.12001170378
20:13:4511704301170500117043011705000.09991170447
20:14:0011704301170500117020011705000.17101170424
20:14:1511705001170850117050011705350.47731170552
20:14:3011705451170545117005011700500.63891170523
20:14:4511704801170480117005511700550.02601170072
20:15:0011708001170890117080011708500.78221170838
20:15:1511708451170845117084511708450.00301170845
20:15:3011708451170910117084511709100.01301170869
20:15:4511708851171000117087511710000.50301170968
20:16:0011709851171000117098511710000.05001170998
20:16:15-
20:16:3011701201170150117010511701500.16401170136
20:16:4511700501170050116988511698850.25301170003
20:17:0011700351170045116950011695000.03941169767
20:17:15-
20:17:3011699901169990116999011699900.02731169990
20:17:4511692251169710116860011686000.58471169129
20:18:0011690501169050116796011679600.72151168653
20:18:1511679001168420116790011684050.04401168394
20:18:3011684051168405116774011684050.07401167919
20:18:4511677401168395116700011670000.07101167422
20:19:00-
20:19:1511680001168000116800011680000.00101168000
20:19:3011678551167855116771011677100.00201167783
20:19:4511679501167950116795011679500.00101167950
20:20:0011680001168000116800011680000.20051168000
20:20:1511680001168000116800011680000.00051168000
20:20:3011681151168115116800511680200.00501168030
20:20:45-
20:21:0011681451168145116732511673250.03301168047
20:21:1511673301167330116733011673300.00201167330
20:21:30-
20:21:4511680951168650116809511686250.38051168589
20:22:0011680001168025116800011680250.01401168002
20:22:1511680001168000116738011679700.23641167993
20:22:3011679701167975116741011677850.21901167971
20:22:45-
20:23:00-
20:23:1511673801167380116727011672850.19011167294
20:23:3011672701167770116727011677450.19501167740
20:23:4511673801167740116738011677400.10151167732
20:24:0011677401167740116774011677400.09991167740
20:24:15-
20:24:30-
20:24:4511671101167110116710511671050.09991167105
20:25:0011675001167500116700011670050.08201167084
20:25:1511673801167380116635511663550.55651166923
20:25:3011670051167005116635511668600.01201166765
20:25:4511662201166220116616011661950.00301166192
20:26:0011660101166010116550011655000.10501165523
20:26:1511655001165570116500011650000.10111165184
20:26:3011655651165570116556511655700.04001165569
20:26:4511656201165805116500011650000.96631165027
20:27:00-
20:27:1511659951166000116599511660000.35001165999
20:27:3011660251167025116602511666400.07801166335
20:27:45-
20:28:0011668251166830116682511668300.13511166830
20:28:1511653001166085116530011660850.05001165770
20:28:3011660801166090116603011660300.00901166078
20:28:4511659951166025116599511660250.11001166002
20:29:00-
20:29:1511660851166820116608511668200.12161166640
20:29:3011671851167185116718511671850.00401167185
20:29:4511671851167700116718511675400.23801167581
20:30:0011677001167700116770011677000.09251167700
20:30:1511667951167510116679511675100.11361166882
20:30:3011674951167700116749011677001.00001167542
20:30:4511675001167690116750011676900.11411167520
20:31:0011675501167740116754011677100.09171167608
20:31:1511677501168000116775011679850.55901167979
20:31:3011680001168000116800011680000.00081168000
20:31:4511678901167890116789011678900.00201167890
20:32:0011678851168080116770011680750.91821167910
20:32:1511678301168015116783011680150.01801167994
20:32:3011678301168100116782011679450.31721168021
20:32:4511678051168240116780511680550.10501168138
20:33:0011678501167850116770511677050.32111167794
20:33:1511677101167775116750511675050.52421167680
20:33:3011674951167495116749511674950.15441167495
20:33:4511674601167460116716511673300.28801167243
20:34:0011673301167330116700011670000.29241167255
20:34:15-
20:34:3011669801167000116698011670000.01221166980
20:34:4511670601167080116676011667750.72101166981
20:35:0011667751166775116667011666700.22301166714
20:35:1511666701166670116400511659650.84181165839
20:35:3011649051166865116490511657100.80301165734
20:35:4511668201166850116568011658150.69891165810
20:36:0011658001165935116565011656650.24501165698
20:36:1511665851166600116589511659000.68421166591
20:36:3011658951165895116563511656350.02311165673
20:36:4511656201165620116540011654000.19231165617
20:37:0011650001165375116450011645000.75321164537
20:37:15-
20:37:3011650651165065116506511650650.01001165065
20:37:4511650701165070116498511649850.03801164999
20:38:0011650001165035116500011650350.12111165001
20:38:1511650551165095116505511650900.00601165079
20:38:3011650901165090116450011650351.56611164926
20:38:4511650351165420116503511653250.65001165339
20:39:0011653251165715116461511646150.92771165346
20:39:15-
20:39:3011646601165550116450011645000.12501164612
20:39:4511645701164570116433511643350.25001164497
20:40:0011642901164790116400011647600.39931164066
20:40:1511649351165090116492011650900.11561164990
20:40:3011651151165585116511511655850.00601165193
20:40:4511648401164845116471511647150.04101164798
20:41:0011647151165000116432011650000.19201164651
20:41:1511650001165000116500011650000.00021165000
20:41:30-
20:41:4511643251164325116357011635700.58061164004
20:42:0011635651163565116096011620000.22901162254
20:42:1511620501163005116205011630000.00501162622
20:42:3011630001163000116200011620000.16481162009
20:42:4511610001162000116100011610300.08591161060
20:43:0011617601161760116000011600001.05931160141
20:43:1511606801160680115950011595001.58321159994
20:43:3011608901160890116089011608900.09991160890
20:43:4511601201161625116012011601200.06941160150
20:44:0011606351160820116015511601550.31691160520
20:44:15-
20:44:3011617601162125116176011620100.23041161943
20:44:4511620051162025116134011613400.10591161468
20:45:0011620101162010116096011609600.05991161845
20:45:1511614201161435116100011610000.29111161038
20:45:3011621201162120116212011621200.00101162120
20:45:4511621251162140116200011620053.03511162107
20:46:0011620051162005116101011610100.41071161637
20:46:1511610001161000115984511598450.45011160399
20:46:3011598351159845115983511598450.13091159836
20:46:4511594651159845115900011591000.43281159034
20:47:0011583051159100115800011584000.48211158445
20:47:1511584001158795115730511573050.25581157721
20:47:3011577701158000115777011580000.12571157833
20:47:4511578301159095115782511578450.02001158297
20:48:0011584701159100115777511585050.04011158409
20:48:1511590001159005115850511585102.06891158511
20:48:3011591001159100115910011591000.10001159100
20:48:45-
20:49:0011591001159100115910011591000.02001159100
20:49:1511590551159320115853511593200.05781159006
20:49:3011593351160505115933511605000.11971160094
20:49:4511608601161455116086011614500.18691161394
20:50:0011613301161455116132511614550.11951161445
20:50:1511615551162800116155511618750.17481161989
20:50:3011619901162990116199011620050.63091162596
20:50:4511629901163025116299011630250.38921163015
20:51:0011638101163990116381011639900.08301163946
20:51:1511639901165145116359511640950.79401164917
20:51:3011640001164000116400011640000.06501164000
20:51:4511640001164000116400011640000.08611164000
20:52:0011641101164430116411011644300.04291164379
20:52:1511644301165000116400011640000.98491164914
20:52:30-
20:52:4511648201164820116400011640000.10831164379
20:53:00-
20:53:15-
20:53:3011641001164100116409011640900.03001164091
20:53:4511641151164115116411511641150.00201164115
20:54:0011641401164140116400011640000.10171164099
20:54:15-
20:54:30-
20:54:4511649101164910116491011649100.00501164910
20:55:0011646651164915116466511649150.03601164774
20:55:1511649151164915116476511647650.01101164845
20:55:30-
20:55:4511646551164765116465511647650.00601164728
20:56:00-
20:56:1511648401164840116419011641900.16691164229
20:56:30-
20:56:4511648401165000116419011650000.25021164946
20:57:0011650001165000116420011642000.16861164365
20:57:1511642301165210116420011642100.08511164308
20:57:3011642101164990116419511649900.06201164451
20:57:4511640401164955116403511640350.02801164203
20:58:0011640351164035116330511633451.02641163370
20:58:1511633501163500116334511635001.42821163445
20:58:30-
20:58:4511636751164865116350511648650.18651164246
20:59:0011649751164990116497511649900.03721164980
20:59:15-
20:59:30-
20:59:4511650601165205116506011652050.19701165089
21:00:0011652051165430116520511654300.47781165265
21:00:1511656001166000116560011660000.10201165721
21:00:3011660001166135116600011661350.02641166125
21:00:4511662001166605116620011666050.27841166206
21:01:0011663151168010116586011680100.57151167376
21:01:1511682001168500116820011685001.48151168472
21:01:3011685001169000116849511689900.25801168607
21:01:4511689951170000116848011700001.64091169228
21:02:0011699951170000116999511700000.00501169998
21:02:15-
21:02:3011690001170500116852011705002.80591170150
21:02:4511700251171130117002511705050.91251170323
21:03:0011703501170350117000011700300.37901170058
21:03:1511700051170030117000511700300.05001170011
21:03:30-
21:03:4511704801170480117004011700650.24941170061
21:04:0011705001170500117050011705000.00501170500
21:04:15-
21:04:3011704901170500117049011705000.00891170495
21:04:4511704851170485117021011702100.01261170463
21:05:0011700051170005117000011700050.14361170001
21:05:1511700051170005117000011700000.24871170000
21:05:3011699551169955116995511699550.10241169955
21:05:4511697701170450116977011704500.20701170286
21:06:0011704501172000117045011711351.60291171743
21:06:1511720001172290117200011722900.70181172021
21:06:3011722801173550117228011735501.30211173416
21:06:4511736001174600117355011745251.42831174390
21:07:0011749851175260117498511752600.38741175070
21:07:1511752001177570117520011765300.83031176704
21:07:3011757601177570117550511770001.98401176691
21:07:4511770001177570117558011768000.60521176700
21:08:0011768001177000117678511770000.07371176944
21:08:1511775551178000117755511775550.37861177856
21:08:3011775551177560117600011760001.14391176365
21:08:4511760001176005117500511760001.58061175809
21:09:0011760001176990117558011755851.89141176312
21:09:1511759851176505117598511765050.63151176008
21:09:3011769851178000117698511780000.81171177194
21:09:4511780001178350117800011780302.47861178022
21:10:0011780401178995117803511786300.39671178574
21:10:1511787501178755117749511787252.25721178696
21:10:3011787201178720117863011787200.61361178682
21:10:4511786301178630117695011782102.30601177104
21:11:0011775001178105117743511781050.33181177753
21:11:1511780951178795117678011787950.45901178275
21:11:3011787951178985117754511782950.28601178183
21:11:4511789901179395117899011793950.64721179205
21:12:0011800001180000118000011800001.39651180000
21:12:1511800001181000117984511810002.09291180398
21:12:3011810001181000118012511810000.76021180932
21:12:4511809851181300118098511813001.58541181102
21:13:0011815001182105118130511813050.04071181663
21:13:1511812851182090118128511820900.52071181745
21:13:3011820901183100118200011823100.92161182134
21:13:4511831001183940118220011839400.28061182379
21:14:0011822501183950118220011839500.04001182650
21:14:1511830001184000118300011840000.36071183607
21:14:3011840001184740118400011843100.13061184129
21:14:4511847401185000118474011850000.63041184991
21:15:0011850101185650118501011855053.46231185383
21:15:1511855051185990118550011859900.02201185545
21:15:3011859851186375118598511863750.04731186123
21:15:4511863751186500118600011865001.46181186355
21:16:0011865001187000118650011870000.05911186619
21:16:1511870251188000118650011870000.38751186904
21:16:3011870001188000118700011870750.18331187227
21:16:4511870751188000118707011875002.30681187601
21:17:0011871001187805118553011878052.50981187285
21:17:1511878051187805118685011868501.45951187449
21:17:3011870001187000118400011850950.10191184925
21:17:4511851951187000118400011840001.14531185059
21:18:0011845001184500118200011840003.49771183476
21:18:1511820001182400118000011800000.79941180832
21:18:3011800001180895118000011808951.84741180019
21:18:4511799951180000117926011800000.57711179529
21:19:0011800001181200118000011800700.44801180076
21:19:1511808001182000118080011820000.26191181669
21:19:3011819901182895117900011812000.51301179968
21:19:4511811851181185117990011799251.04501179916
21:20:0011799251181200117992511812000.08621180861
21:20:1511810001183000118098511829951.67231182320
21:20:3011825001182995118139511829950.02571181887
21:20:4511829951183600118250011825000.76451182991
21:21:0011825001183990118250011839900.45931183907
21:21:1511839901186500118310511865000.86351183999
21:21:3011838001186995118347011869950.36761185044
21:21:4511840951184095118250011828701.38051182912
21:22:0011828151183000118281511829950.01151182958
21:22:1511829951183000118240011825000.63241182887
21:22:3011825001183195118250011831950.00911182784
21:22:4511832951183395118320011833950.20501183217
21:23:0011834951184750118347011847500.45551183515
21:23:1511840201184750118402011847500.70251184227
21:23:3011847501187000118464011870001.13541186621
21:23:4511848401186980118484011869800.56441184889
21:24:00-
21:24:1511867851187000118678511869701.00681186999
21:24:3011868501187005118650011870050.70261186867
21:24:4511865051187115118650511865050.03101186700
21:25:0011865051186990118532511860300.75401186203
21:25:1511865051188000118650511880000.81381187036
21:25:3011878751188005118787511880050.58311188000
21:25:4511883001189950118830011891000.58381188998
21:26:0011895201190000118952011900002.78581189988
21:26:1511900001190000118987511898751.58611189982
21:26:3011898751191000118953011910004.86941189995
21:26:4511919901192000119000011911605.34011190059
21:27:0011911601191160118850011885001.92791189685
21:27:1511883001189600118099011809900.79141186757
21:27:3011817951187995118099011851050.24851186920
21:27:4511851051187990118105511846700.39261184369
21:28:0011840801185715118106011840001.53381182156
21:28:1511840001185000118106011839300.63571183795
21:28:3011839301184000118107011838750.48151181882
21:28:4511838751183875118106511836450.34691183312
21:29:0011836451183645118364511836450.00201183645
21:29:1511836401183640118200011820000.34461182243
21:29:3011830001183790118000011837901.13771182279
21:29:4511836551185000118098511850002.30061183769
21:30:0011850001185000118429011842900.01001184432
21:30:1511845101185000118430511843050.11101184874
21:30:3011849801186000118431011843151.36411185449
21:30:4511843151184315118219011821900.54491182442
21:31:0011838001184315118200011820000.75201182531
21:31:1511820001182000118190011819000.47961182000
21:31:3011819001181900118153011819000.31821181566
21:31:4511819501182000118153011819000.21511181654
21:32:0011819051181980118038011819801.29181181127
21:32:15-
21:32:3011819801184180118198011821050.59751182367
21:32:4511829051184315118290511841350.58381183614
21:33:0011838001183800118340511834050.03951183603
21:33:1511834001183400118322011832200.02421183321
21:33:3011832151184385118318511843850.34821183997
21:33:4511833601183360118300011831000.03901183096
21:34:0011831001183100118290011829250.67431182937
21:34:1511829251183915118292511839100.85431182932
21:34:3011839951185000118370011841300.54211184141
21:34:4511837651185100118376511849000.34011184871
21:35:0011849001185110118447011844700.27981184775
21:35:1511854951185495118500011850000.28401185139
21:35:3011850001185550118500011854600.60761185212
21:35:4511854601186000118500511860000.29421185499
21:36:0011860001187000118500011860000.55411186436
21:36:1511858601186000118586011860000.05211185924
21:36:3011860001187800118600011877951.09291187726
21:36:4511877951188620118619011886200.02591188107
21:37:0011879151188795118791511880000.17801188232
21:37:1511880001188970118792511889700.50671188023
21:37:3011880351188885118700011870000.46561187816
21:37:4511870001188750118638011863800.89751187080
21:38:0011865501187000118560011856000.31481186494
21:38:1511856001185600118499511855950.79231185001
21:38:3011860251186180118500511859600.78351185497
21:38:4511860001187450118400011859451.42161184900
21:39:0011874451187445118575511859400.27001186169
21:39:1511857001187000118530511870000.03101185852
21:39:3011870001187730118700011876800.36221187395
21:39:4511876651188000118766511880000.15961187847
21:40:0011886801188695118693011878050.12431187985
21:40:1511877651187780118693011869300.09001187648
21:40:3011877951187795118776011877750.07851187775
21:40:4511870951187150118700011871501.13401187039
21:41:0011872301187650118601011867600.45391187170
21:41:1511877051188195118770511879000.50241187930
21:41:3011879001188835118790011888350.60081188646
21:41:45-
21:42:0011879001188895118790011879250.18381188635
21:42:1511888901188895118792511888951.97141188149
21:42:3011888951189395118883511893950.47251188960
21:42:4511893951189585118939511894650.43571189465
21:43:0011894251189425118898511890000.80841189004
21:43:1511894901189955118949011897300.39611189683
21:43:3011897301192000118973011920001.31831190817
21:43:4511917801193005119177511930050.72481192465
21:44:0011930051193995119300511939900.22761193856
21:44:1511939901194000119300011930004.36741193852
21:44:3011937701194000119201011930001.11881193547
21:44:4511930001193000119131511914052.30081191461
21:45:0011914051191995119120011912000.41491191503
21:45:1511911001191100119000511900050.04801190258
21:45:3011907001190700118970011899001.53911190000
21:45:4511918951193000119060011906102.05721192597
21:46:0011910051193995119100511920950.53001192914
21:46:1511921001193000119208511930000.54201192264
21:46:3011923451193000119108511920852.48801192105
21:46:4511920001192085119160011920850.01101191826
21:47:0011925801192995119210011927050.12811192362
21:47:1511927101193505119270011935050.22021192886
21:47:3011935051195000119350511950002.05481194958
21:47:4511953951195990119500011959900.10291195424
21:48:0011955751195580119400511940050.08701194607
21:48:1511953951195575119479511950000.71791195185
21:48:3011950001195100119498511951000.12181195019
21:48:4511951001195100119499511949950.92101195010
21:49:0011949951195000119414011950000.68261194937
21:49:1511942451195000119410011941250.21211194115
21:49:3011941301195000119413011950000.58141194887
21:49:4511950001195980119500011959800.03101195406
21:50:0011959851196850119598511968501.88031196062
21:50:1511968501197000119684511970000.19961196990
21:50:3011975001198000119610511961050.94381197866
21:50:4511961051197475119610511970000.83821196727
21:51:0011970001197000119500011951001.04471195522
21:51:1511951001195100119182511918252.19591193940
21:51:3011918101191820118950011900000.82791189971
21:51:4511900001190000118707011870700.91481188185
21:52:0011870751189500118687511895000.08181188290
21:52:1511895001190000118563011900000.67121189210
21:52:3011856301188010118500011874002.42701186607
21:52:4511872301187230118600011860000.50101186192
21:53:0011870001187000118600011870000.18451186772
21:53:1511869001187700118600011876951.08591186526
21:53:3011876951190095118769511900952.10851189789
21:53:4511900951190195118733511873351.05911190070
21:54:0011872001190795118701011900000.65591189940
21:54:1511900001190000118707011870700.70061189736
21:54:3011882551188255118700011871051.23441187046
21:54:4511870451187605118701511876050.04671187051
21:55:0011875901190000118700511879450.57251188053
21:55:1511879451189890118794511879800.02361188791
21:55:3011880001189155118800011889000.50261188898
21:55:4511881551189980118770011899800.84391189079
21:56:0011897001189700118962011896200.00901189647
21:56:1511896151190495118860011904950.98111189888
21:56:3011904951193510119049511916450.48541191396
21:56:4511935051193515119200011929700.81191193391
21:57:0011930051194000119200011920001.14141192680
21:57:1511920051193370119156511933700.76311192159
21:57:3011933701194000119330011933000.74241193514
21:57:4511939951194295119399511942951.02341194014
21:58:0011942801194295119400011940000.03071194237
21:58:1511940001194000119400011940000.01301194000
21:58:3011939851194000119330011933000.45921193904
21:58:4511932001193230119300011930000.02731193153
21:59:0011930001193000119176511917650.01981192710
21:59:1511915001192000119084011920000.15291190925
21:59:3011905901190590119000011900000.01101190058
21:59:4511900001191060118908511891001.17161189343
22:00:0011900001192000118910511920000.29321189942
22:00:15-
22:00:3011919901191990119044011919450.13581191947
22:00:4511920001192500119200011925000.00901192278
22:01:0011928151193480119281511934800.05841193194
22:01:1511935601193995119356011939950.15631193593
22:01:3011940351195000119389511950000.67801194806
22:01:4511950001195760119430011947601.49461195018
22:02:0011948201194820119430011946400.32991194580
22:02:1511946401195295119403011941302.11941194212
22:02:3011948001195000119309011941000.91041194133
22:02:4511947951194895119410011942950.54591194630
22:03:0011942951194995119429511949950.01001194425
22:03:1511949051195235119490011952350.06621194982
22:03:3011954701195610119547011955250.26661195590
22:03:4511955251195525119497011950000.79251195000
22:04:0011950001195610119498511956100.57351195025
22:04:1511956101195775119561011957700.09441195743
22:04:3011956551195655119501011956200.46431195605
22:04:4511956151195615119561511956150.00101195615
22:05:0011956201195620119500011951950.52101195020
22:05:1511952151195215119500011950000.22581195008
22:05:3011950001195000119492511950000.83771194999
22:05:4511951151195115119346011934600.37531194735
22:06:0011934601193460119250511925050.35801192939
22:06:1511925051193275119249011932450.19011192543
22:06:3011935051193510119324511932500.50701193478
22:06:4511939451193945119271511935100.72601193468
22:07:0011927201193595119242011927000.31721192709
22:07:1511929651192965119293511929350.01731192955
22:07:3011929201194000119292011940001.09601192948
22:07:4511940001194050119300011940000.54911193305
22:08:0011939001194195119350511941950.13841193751
22:08:1511937151193715119353011935400.01531193614
22:08:3011945951194795119459511947950.50001194794
22:08:4511947001194995119355511935550.41211194738
22:09:0011935501194860119355011948000.23171193857
22:09:1511947851194835119362011940200.03031194407
22:09:3011940151194885119400011948850.10601194166
22:09:4511948801194880119488011948800.00501194880
22:10:00-
22:10:1511940201194020119400511940050.01801194014
22:10:3011948001194830119478511947850.20921194828
22:10:4511940401194040119403011940300.03101194035
22:11:0011940001194000119300011939501.15751193275
22:11:1511930051193085119260011926000.95261192742
22:11:3011926001192600119000511900053.56971191852
22:11:4511900051191680119000011909800.82001190111
22:12:0011909801191700118998011899800.17971191099
22:12:1511899701189975118813011881300.80801189899
22:12:3011886001189295118813011890100.92051188204
22:12:4511882501189395118813011889100.82371188883
22:13:0011881301188935118800011881100.67611188328
22:13:1511880001188000118793511879350.60291187967
22:13:3011879001187900118710011871000.55401187235
22:13:4511870001188000118600011880000.51631187597
22:14:0011879351187990118719511879350.67681187581
22:14:1511879351188640118793511880501.32951187993
22:14:3011886401188695118805011880600.16911188575
22:14:4511880601189495118806011886650.86521188567
22:15:0011894951190195118948511901950.91621189973
22:15:1511902001190295119019511902800.45021190208
22:15:3011902801190280119000011902500.95571190001
22:15:4511905451190545119000011900000.02401190023
22:16:0011900001190515119000011900051.20531190018
22:16:1511904851190485118880511888050.34931190016
22:16:3011888051189995118848511887750.23541189063
22:16:4511887701188770118827011882700.05471188307
22:17:0011882301188230118805511880550.02401188167
22:17:1511882301188230118821011882100.01001188218
22:17:3011882301188850118822011884900.19701188800
22:17:4511888501189960118885011891650.19091189203
22:18:0011891651189170118916011891650.11501189161
22:18:1511889001188900118880011888000.00401188850
22:18:3011887051188705118805511880550.33501188301
22:18:4511880601188060118700011870000.90611187112
22:19:0011869001186900118610011861000.06501186339
22:19:1511863001186430118630011863450.45481186355
22:19:3011863401186810118600011864950.16751186303
22:19:4511860051186005118395011851450.63011185575
22:20:0011839501183950118395011839500.05401183950
22:20:15-
22:20:3011839451184730118394511839550.30191183954
22:20:4511839501184515118395011845000.16711184176
22:21:0011839901186000118398511860001.17921184714
22:21:1511859851187005118546011869500.07891186229
22:21:3011870051187390118639511871300.71051187245
22:21:4511873901187395118695011873950.04401187225
22:22:0011869701187445118695011869500.12771186962
22:22:1511860601186060118530011853000.02561185741
22:22:3011853501185985118520011859850.10471185274
22:22:4511854851185485118548011854850.08101185484
22:23:0011860001186005118460511846050.18301185153
22:23:1511854751185490118547511854900.03701185487
22:23:3011856801186895118568011868950.07101186444
22:23:4511869951189395118699511890901.71001188393
22:24:0011893951190000118829511882950.47311189607
22:24:1511882951189095118810011890950.23031188370
22:24:3011890951190395118909511903950.98871189861
22:24:4511905951191000119059511910000.09011190831
22:25:0011910001191670119100011916700.03251191064
22:25:1511916701192800119167011918000.64201192409
22:25:3011918301193000119183011930000.43851192806
22:25:4511929501193295119255011932950.50391193187
22:26:0011927951193295119279511932951.31201192888
22:26:1511932951193295119329511932950.00501193295
22:26:3011932401193290119324011932900.00501193274
22:26:4511932951193385119329511933850.06661193323
22:27:0011933951193560119339511935500.02991193527
22:27:1511935951193895119268011936501.68481193350
22:27:3011936501193650119100511931950.68361191896
22:27:4511932951193495119329511934900.33091193400
22:28:0011934901193490119249011925150.36531192854
22:28:1511930151193290119301511932900.02101193277
22:28:3011934601193500119346011935000.59521193494
22:28:4511934951193500119349011934950.39851193496
22:29:0011934951193500119247511935001.07901193450
22:29:1511934401194000119340011939950.59321193757
22:29:3011939851193985119381011938150.02111193936
22:29:4511938101194000119360011936000.76771193943
22:30:0011936501194000119331011940000.90411193822
22:30:15-
22:30:30-
22:30:4511938901193905119384511938450.07301193889
22:31:0011937051193780119303511937800.10541193200
22:31:1511934101193415119340511934150.07201193405
22:31:3011934501193450119345011934500.00101193450
22:31:4511937701193775119374511937450.16021193754
22:32:0011935401193540119353511935350.00201193538
22:32:1511935001193710119349511937100.60541193665
22:32:3011937101193710119340011934150.38201193694
22:32:4511934151193705119321511932150.02501193458
22:33:0011932101193300119300511930750.07221193066
22:33:1511930001193070119197011919700.63501192488
22:33:3011923001192300119117011911700.01221191792
22:33:4511911401191330119084011912050.28461191174
22:34:0011911801191330119097511911350.17551191262
22:34:1511911351191160119050511905050.42811191128
22:34:3011905051190765119000011904950.05731190257
22:34:4511900001190000118900011890000.55021189090
22:35:0011890001189115118850011885000.25101188736
22:35:1511884751189165118844511891352.59921188622
22:35:3011891351189160118913511891600.34941189146
22:35:4511891701189170118914011891400.04561189151
22:36:0011891101189125118900011890150.06271189024
22:36:1511890151189015118900011890000.08671189005
22:36:3011889901189005118810011881001.57521188709
22:36:4511883051188305118700011870000.41641187322
22:37:0011869601186960118682011868850.15201186933
22:37:1511868001187000118600011870001.48271186537
22:37:3011870001187795118700011877950.18801187510
22:37:4511877951188295118779511882800.52201188234
22:38:0011883951188795118839511887950.03001188693
22:38:1511888151189820118881011898200.63831189318
22:38:3011892201190000118922011900000.28411189987
22:38:4511900001190000119000011900000.17741190000
22:39:0011900901190295119003011902950.03791190093
22:39:1511903951190695119039511906950.01301190603
22:39:3011907201190805119059511905950.74611190738
22:39:4511908051190990119080511909900.00771190943
22:40:0011909001190995119080511908050.88731190912
22:40:1511908051190805119076511907650.01701190771
22:40:3011907001190700119059511905950.02601190603
22:40:4511905951190595119059511905950.05611190595
22:41:0011900801190210118991511899150.16111190080
22:41:1511899151189915118959011895900.01101189762
22:41:3011895751189590118898511889850.54501189031
22:41:4511889001188900118882011888200.16801188858
22:42:0011888001189000118840011884000.10921188886
22:42:1511883001188565118790011879000.07211188024
22:42:3011879151188100118760011876000.24011187980
22:42:4511876001187600118760011876000.00091187600
22:43:0011875001187790118696011869600.26751187068
22:43:1511869001187175118690011871750.00401187038
22:43:3011868401186840118683511868350.20001186839
22:43:4511876701187670118767011876700.00101187670
22:44:0011876701187670118766011876600.00251187666
22:44:1511869701187000118689011870000.96651186967
22:44:3011870051187105118700011870001.10101187000
22:44:4511870001187670118697011876700.97761186982
22:45:0011874601187670118746011876700.09101187476
22:45:1511876701188795118767011887950.71501188389
22:45:3011888101188895118797011880150.32281188077
22:45:4511880701188400118806011884000.10101188064
22:46:0011880751188790118807511887900.05121188776
22:46:15-
22:46:3011886401188640118864011886400.01201188640
22:46:45-
22:47:0011888401189660118884011896100.55691189546
22:47:1511896951189735118960011896002.30511189720
22:47:3011895101189510118920011892000.01201189403
22:47:4511891951189195118910011891000.10531189159
22:48:0011897951190000118910011900000.70021189833
22:48:1511900001190025119000011900250.45311190022
22:48:3011900301191000119002511900250.35371190729
22:48:4511908301191775119080511908050.40001191160
22:49:0011917701191810119080511909750.35201191446
22:49:1511910751191565119059511915650.11601191122
22:49:3011914301191505119050011915050.01201191082
22:49:4511912951191895119050011916601.31841191415
22:50:0011916601192290119051011918003.36501191761
22:50:1511918001191800119120011912001.38691191529
22:50:3011912001192800119099511928000.48421192310
22:50:4511927951192795119170011920000.27791192698
22:51:0011923751192405119237511924050.12021192403
22:51:1511917351191735119168011917050.97961191707
22:51:3011917301191730119172511917300.11861191730
22:51:4511917001191730119162011916200.02421191724
22:52:0011916051191700119153011917000.03301191606
22:52:1511915301191530119142011914200.01641191519
22:52:3011914201191420119100011914100.03601191405
22:52:45-
22:53:0011910001191005119077511909700.03051190945
22:53:1511907751190970119003011903300.02921190349
22:53:3011900301190035119003011900300.16681190035
22:53:4511900301191295118986011912950.51971190045
22:54:0011912001191200119090011909000.04501191162
22:54:1511903851191295119000011900000.38051190414
22:54:3011906001191000119060011910000.02401190667
22:54:4511908901191145119089011911400.17581190911
22:55:0011912951191295119129511912950.02501191295
22:55:1511913951191495119139511914950.07101191491
22:55:3011915001191800119100011914300.64091191470
22:55:4511914301192010119143011920100.52621191893
22:56:0011920301192360119202511923600.55161192037
22:56:1511923551192360119235511923600.65681192360
22:56:3011923551193000119235511930001.51611192541
22:56:4511929951193000119298511930001.45231193000
22:57:0011930001193000119290011929000.02091192930
22:57:1511928201192820119271511928000.11701192734
22:57:3011928001192800119280011928000.08401192800
22:57:4511927051192705119261011926100.03391192695
22:58:0011926101192800119261011928000.10871192644
22:58:1511927951192800119279511928000.02001192800
22:58:3011928001192800119268011928000.07201192745
22:58:4511928001192800119265511926550.55711192744
22:59:0011927801192800119235011928000.32471192732
22:59:1511927701192800119200011920001.16301192259
22:59:3011920001192000119129011912900.03521191518
22:59:4511912951191295119085011908550.05071191075
23:00:0011908551191100119085511911000.11261190940
23:00:1511908601190860119085011908500.49291190852
23:00:3011908251190830119050511905050.05191190632
23:00:4511909951190995119099511909950.01801190995
23:01:0011909951191825119099511918251.07771191607
23:01:1511918301191830119182011918200.05731191822
23:01:3011913751192000119087011920000.41641191033
23:01:4511920951192470119209511924650.05101192380
23:02:0011919001192895119189511928950.28131192554
23:02:1511927001192700119270011927000.00841192700
23:02:30-
23:02:4511927001193040119270011930400.42151192993
23:03:0011925151192840119251011928400.62101192670
23:03:1511930401194000119304011940001.38101193823
23:03:3011940001194890119400011940351.58251194590
23:03:4511948551194855119415011947600.44101194219
23:04:0011947701195000119476011950000.17901194838
23:04:1511949951195000119416011941600.65811194853
23:04:3011949951195000119499511950000.02001195000
23:04:4511942001194995119416011941600.58461194285
23:05:0011941601194995119416011949950.22621194356
23:05:1511944101194955119416511941650.08101194557
23:05:30-
23:05:4511942851194285119418011941800.10001194237
23:06:0011949601194970119419011949700.11591194934
23:06:1511941801194970119381011949700.56741193947
23:06:3011938001194790119360011936000.21101193820
23:06:4511935401193540119200011920000.73651192485
23:07:0011919001191900119090011909000.12711191659
23:07:1511909001191100119050511908600.41551190859
23:07:30-
23:07:4511915951191795119159511917951.06941191671
23:08:0011918301191830119183011918300.10001191830
23:08:1511914001192295119140011922950.01141191994
23:08:3011920551192510119082011924950.55301192373
23:08:4511924951192695119249511926950.04501192629
23:09:0011926951192695119260011926000.10881192657
23:09:1511926051192700119260511926050.23501192645
23:09:3011926051192605119200011921500.04051192309
23:09:4511920001192040119150511915050.04901191889
23:10:0011915051191505119090011909000.04961191453
23:10:1511909001190900119081511908150.32771190816
23:10:3011913051191305119081511908550.19651190827
23:10:4511908551191895118966011903000.83001190487
23:11:0011896601189660118920011892000.06861189504
23:11:1511892001189200118886011888600.05401188979
23:11:3011888601188860118876511887800.02201188794
23:11:4511891001189100118801011880105.17321188595
23:12:0011880101188010118694011869400.77651187358
23:12:1511879951188295118786011878600.68751188034
23:12:3011878601188290118756511882900.10001187630
23:12:4511882951189790118829511897750.39301188470
23:13:0011897751189775118853511885350.23321189717
23:13:1511885351189205118853511892051.37681188673
23:13:3011885801189000118857511890000.22041188605
23:13:45-
23:14:0011885801188580118800011880000.56901188258
23:14:1511879751188000118797511880000.01341187994
23:14:3011879051187905118690011869000.53321187526
23:14:4511868701186995118600011869950.71581186794
23:15:0011870951187295118709511872950.00601187195
23:15:1511872951187495118650011874950.77621187364
23:15:3011874951187695118650511865100.45361187169
23:15:4511865301187995118651011879953.07101186542
23:16:0011877451188975118770511880052.38021187729
23:16:1511880051188115118797511880150.40311187999
23:16:3011880101188050118799511880200.07811188004
23:16:4511880201188370118802011883700.21001188263
23:17:0011883701188370118790511879050.05051188002
23:17:1511883651188365118836511883650.00801188365
23:17:3011879001188335118780011880000.04701187969
23:17:4511880001188640118800011886400.27801188417
23:18:0011887951189170118879511891700.04351189051
23:18:1511890001189200118900011890350.16391189059
23:18:3011890501189050118837011883700.02001188910
23:18:4511885401189380118854011893800.33661188983
23:19:0011893951190000118897511889750.54201189956
23:19:1511899951190595118999511904800.71321190378
23:19:3011906951191000119069511910000.07871190984
23:19:4511900851190460118999511904600.05111190182
23:20:0011909451190945119094511909450.00101190945
23:20:1511904451190990119044511909900.04101190458
23:20:3011900001190000119000011900000.07561190000
23:20:4511899901189990118999011899900.03801189990
23:21:0011899901189990118947511897200.27301189655
23:21:15-
23:21:3011892201189220118870011887000.16161188906
23:21:4511886001188670118810011881000.14851188258
23:22:0011881051188105118810011881000.78651188100
23:22:1511881001188100118800011880000.43091188001
23:22:3011880001188000118785511878550.05001187858
23:22:4511878551187855118775011877500.02801187794
23:23:0011878001188105118780011878400.92071188053
23:23:1511878251188105118775011881050.04501187969
23:23:3011878351188135118780011881300.08031187968
23:23:4511881351188135118780011878000.34841187801
23:24:0011884951188500118780011878000.61651187971
23:24:1511878301188055118782511880550.11201187887
23:24:3011880551188055118805511880550.25161188055
23:24:4511880501188640118801011886400.08301188185
23:25:0011886451188645118801011880100.10501188139
23:25:1511880101188040118783011880400.08761188006
23:25:3011880401188485118804011880400.21861188042
23:25:4511880401188655118804011880550.15551188362
23:26:0011880601188840118805511880550.05701188332
23:26:1511880551188055118805511880550.01101188055
23:26:3011888401188840118807011880700.44061188522
23:26:4511880751188075118807011880700.05021188070
23:27:0011880801188700118808011886950.12961188353
23:27:1511880801188080118807011880700.24941188079
23:27:3011880751188075118775011877501.75741188040
23:27:4511877501187750118650511871000.94391187088
23:28:0011871001187100118500011850000.98231186076
23:28:1511850001186895118440011868951.32261185073
23:28:3011869001186900118650511865401.05511186528
23:28:4511860001186000118580011858000.10551185991
23:29:0011857001185700118500011854750.27611185082
23:29:1511857001185705118500011850000.31651185595
23:29:3011855051185510118500011850000.72681185352
23:29:4511850001185000118450011845000.80881184611
23:30:0011844001185000118233511823352.44501183557
23:30:1511838451184395118233511837201.35631183341
23:30:3011835001183760118210511830000.92561183319
23:30:4511821051182105118100011810051.19671181461
23:31:0011810051181005118005011800500.80781180531
23:31:1511804901180970118000011800000.73901180053
23:31:3011800001181005118000011810050.24721180229
23:31:45118100511810051180000118050012.11451180469
23:32:0011805001180560117999511805002.15881180472
23:32:1511804851182010118048511820100.12901180550
23:32:3011805451180550118003011802750.44241180267
23:32:4511802701180270117800511789800.09321178825
23:33:0011789801178990117601011760100.70651177424
23:33:1511760101177000117213011748751.79061175574
23:33:3011721301172130117000011700000.45351170227
23:33:4511700001170000116400011640000.52421167548
23:34:0011640001164000115853511585351.76231160189
23:34:1511583001158490115600011584900.44841157016
23:34:3011560001156000115600011560000.50001156000
23:34:4511560001156000115500011550000.87311155477
23:35:0011550001155000115300011540000.28401153731
23:35:1511530001153985114999511499951.90791151787
23:35:3011498401149840114890011489001.00231149027
23:35:45-
23:36:00-
23:36:1511489001148900114480011448000.41331146842
23:36:30-
23:36:4511448001144800114000011400001.00001141308
23:37:00-
23:37:1511400001140000113980011400001.21561139834
23:37:3011400001140000113755511400001.16571139857
23:37:4511400001140000113752511375250.09731139433
23:38:0011375251141990113118511340251.18651139716
23:38:1511417601144195113402511340250.39551134418
23:38:3011399901140000113000011340000.82691132865
23:38:4511320001140000113000011368101.77261132113
23:39:0011400001140000113200011400004.42601136294
23:39:1511320251140575113202511405750.21971139997
23:39:3011416551141655113200011320000.31251134781
23:39:4511359901140000113350011373950.57391139821
23:40:0011398901140000113202511400003.05791135043
23:40:1511395801144440113740011444402.36261140006
23:40:3011444401149000113958011408253.72111140197
23:40:4511455551147080114555511470800.64881145632
23:41:0011490001149000114444011465801.07391144639
23:41:1511459551153800114595511500000.92491148909
23:41:3011500051155000115000011500001.57201153299
23:41:4511539501153950115000011506200.19121150134
23:42:0011506201154995115000011549003.42211151293
23:42:1511544151159995115000011509002.09091154839
23:42:3011509001153420115000011520000.61531150845
23:42:4511520001152000114700011500002.56771150586
23:43:0011500001150000114510011451000.43081148654
23:43:1511451001150000114500011450052.52711147997
23:43:3011450051145005114084011439201.79951144607
23:43:4511430001144340114300011443400.57041144223
23:44:0011444851144490114448511444900.02001144489
23:44:1511443401145960114434011459600.27841144806
23:44:3011490001149000114550011455000.52231145800
23:44:4511480001149970114550011480000.39471148127
23:45:0011479951151895114601011505451.45271148492
23:45:1511500001150545114800511505200.45621149818
23:45:3011505201151900114836011519001.00851150534
23:45:4511519001153635115190011519000.16611152168
23:46:00115305511535851151900115358514.30421152079
23:46:1511538551153855115305511538400.28161153596
23:46:3011538401153845115307011538350.52541153790
23:46:45115379011539001153070115390012.36191153119
23:47:00-
23:47:1511540301159960115350511547500.59391159300
23:47:3011547551158845115475011547501.10351157394
23:47:4511547501155045115403011550450.45501154995
23:48:00115403011540301151000115100015.77521152278
23:48:1511510001152785115011011510101.08911151360
23:48:3011510101151990115000011500804.61521150164
23:48:4511503051150305114987011498700.81781150058
23:49:0011500001150050114550511498700.92101148897
23:49:15114959511498701146000114960012.83291149576
23:49:3011496001151885114960011511001.64351150514
23:49:4511517651153840115168011529250.13131152709
23:50:00115292011538401151115115384012.39631151172
23:50:1511537301153840115292511530000.82071153220
23:50:3011538401153840115293011529300.04801153513
23:50:45115293011537001152850115285012.79201152934
23:51:0011528301152830115192511524250.14221152420
23:51:15115242511524251150000115000512.08761152397
23:51:3011500051151105114900011490000.16781150406
23:51:4511486201150005114862011490951.08561149970
23:52:0011490951149095114601511460150.68471147981
23:52:1511460201147865114601011470000.99201146801
23:52:3011470001147000114550011457551.43861146040
23:52:4511455051145505114036511403654.00071144926
23:53:0011403551141770114000511400050.88961140387
23:53:1511400051140455113999511400002.62991140195
23:53:3011400001145500114000011455003.55911140600
23:53:4511441251144125114100011435450.16961142267
23:54:0011436451145450114354511449500.39921144892
23:54:1511454951147000114495011465001.99591146123
23:54:3011470001148000114650011478502.21221147523
23:54:4511478501148000114100511472250.87261147598
23:55:0011467251149000114631511470001.18641147056
23:55:15114725011472501147035114723012.00691147036
23:55:3011472701148995114700011470300.41981147209
23:55:45114631511463151145000114500512.11991145008
23:56:0011450051149995114482511458652.99031145767
23:56:15114588511486851145875114868512.00501145876
23:56:3011480001148680114734511486800.65921148038
23:56:4511487301150120114873011501200.39561149922
23:57:0011508501151000115008011502900.64511150499
23:57:15115024511502501148390114880013.05951150210
23:57:3011499801149980114998011499800.14671149980
23:57:45114966511498301148000114800012.37551148030
23:58:0011494501149450114838011489700.93391148917
23:58:1511491251150000114898511500000.58551149724
23:58:3011501151151000115011511510001.02001150968
23:58:4511510001151040115026011510400.43221150817
23:59:0011510001151510115100011515100.09141151034
23:59:1511515201152425115152011524250.76251151983
23:59:3011524801153990115248011539900.81771152988
23:59:4511539901155000115399011550001.86261154047
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.