暗号資産価格データベース Zaif:BTC/JPY 2019/06/22

2019年06月22日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	1055000	1055000	1055000	1055000	0.3449	1055000
00:00:15	1055000	1055000	1054535	1054910	0.1658	1054989
00:00:30	1054895	1054895	1054365	1054365	0.0248	1054544
00:00:45	-
00:01:00	-
00:01:15	-
00:01:30	-
00:01:45	-
00:02:00	1054365	1054685	1054000	1054685	0.1062	1054068
00:02:15	-
00:02:30	1054655	1055500	1054655	1055500	0.3813	1054945
00:02:45	1055500	1055500	1055150	1055500	0.2149	1055337
00:03:00	1055500	1055500	1055220	1055220	0.0830	1055484
00:03:15	1055255	1055255	1054820	1054820	0.0090	1055202
00:03:30	1054830	1055230	1054820	1055230	0.1180	1055052
00:03:45	1054835	1054835	1054700	1054700	0.3694	1054720
00:04:00	1054570	1054570	1054570	1054570	0.0970	1054570
00:04:15	1055290	1055500	1055075	1055080	0.1681	1055311
00:04:30	1055080	1055500	1055080	1055500	0.0791	1055326
00:04:45	1055500	1055600	1055500	1055600	0.0258	1055554
00:05:00	1055570	1055760	1055535	1055760	0.0550	1055571
00:05:15	1055610	1055610	1055610	1055610	0.0013	1055610
00:05:30	1055760	1055930	1055390	1055390	0.2000	1055780
00:05:45	1055910	1055990	1055250	1055250	0.1375	1055795
00:06:00	1055920	1055920	1055250	1055750	0.0460	1055479
00:06:15	-
00:06:30	1055260	1055710	1055135	1055710	0.3042	1055250
00:06:45	1055680	1056360	1055170	1055700	0.5797	1056040
00:07:00	1055855	1056200	1055075	1055075	0.3542	1056175
00:07:15	1055120	1055430	1055000	1055430	0.0210	1055066
00:07:30	1055930	1055935	1055000	1055000	0.5550	1055853
00:07:45	1055500	1055500	1055500	1055500	0.1600	1055500
00:08:00	1055800	1056005	1055130	1055130	0.3392	1055830
00:08:15	1055900	1056310	1055900	1056310	0.2500	1056292
00:08:30	1055760	1055760	1055760	1055760	0.0500	1055760
00:08:45	-
00:09:00	1056200	1056205	1056200	1056200	0.1300	1056200
00:09:15	1056015	1056330	1056005	1056330	0.0250	1056069
00:09:30	1056010	1056620	1056010	1056010	0.1200	1056343
00:09:45	1056010	1056700	1056010	1056700	0.0849	1056138
00:10:00	1056015	1056805	1056015	1056805	0.1200	1056653
00:10:15	1056250	1056810	1056000	1056810	0.1531	1056709
00:10:30	1056820	1056990	1056010	1056700	0.2380	1056759
00:10:45	1056910	1056910	1056910	1056910	0.0200	1056910
00:11:00	1056990	1057000	1056950	1056950	0.3635	1056978
00:11:15	1056945	1056960	1056945	1056960	0.0300	1056957
00:11:30	1056975	1056980	1056735	1056735	1.1884	1056970
00:11:45	-
00:12:00	-
00:12:15	1056965	1056965	1056830	1056830	0.0110	1056905
00:12:30	1056840	1056840	1056835	1056835	0.1000	1056835
00:12:45	1056635	1056970	1056635	1056960	0.2510	1056894
00:13:00	1056960	1056960	1056960	1056960	0.1500	1056960
00:13:15	1056975	1056975	1056975	1056975	0.1000	1056975
00:13:30	1056975	1056980	1056975	1056980	0.6075	1056980
00:13:45	1057165	1057395	1056985	1057395	0.1482	1057238
00:14:00	1057050	1057050	1057045	1057045	0.0030	1057048
00:14:15	1057010	1057380	1057010	1057380	0.1300	1057114
00:14:30	1056805	1057380	1056710	1056710	0.2635	1057089
00:14:45	1057380	1057380	1057380	1057380	0.1000	1057380
00:15:00	1057380	1057380	1057380	1057380	0.0500	1057380
00:15:15	1057390	1057400	1057390	1057400	0.1360	1057395
00:15:30	1057400	1057525	1056845	1057405	0.1780	1057405
00:15:45	1057315	1057520	1057315	1057520	0.1500	1057452
00:16:00	1057565	1057805	1057565	1057805	0.1704	1057717
00:16:15	1057805	1057805	1057250	1057250	0.0640	1057563
00:16:30	1057590	1057720	1057545	1057720	0.1240	1057586
00:16:45	1057610	1057985	1057610	1057985	0.1000	1057780
00:17:00	1057710	1057835	1057710	1057835	0.1050	1057777
00:17:15	1057805	1057830	1057805	1057830	0.1000	1057828
00:17:30	1057240	1057240	1057240	1057240	0.0040	1057240
00:17:45	1057165	1057840	1057165	1057840	0.1200	1057742
00:18:00	1057840	1057840	1057840	1057840	0.1000	1057840
00:18:15	1057840	1057840	1057740	1057740	0.1010	1057839
00:18:30	1057240	1057840	1057135	1057840	0.1120	1057809
00:18:45	1057350	1057995	1057310	1057400	0.1702	1057720
00:19:00	1057395	1057400	1057355	1057355	0.7560	1057375
00:19:15	1057355	1057985	1057330	1057985	0.1170	1057382
00:19:30	1057365	1058000	1057365	1057975	0.2844	1057814
00:19:45	-
00:20:00	1058095	1058245	1058095	1058200	0.1130	1058166
00:20:15	1058245	1058245	1058245	1058245	0.0010	1058245
00:20:30	1058260	1058965	1058125	1058125	0.1609	1058513
00:20:45	1058855	1059000	1058350	1058440	0.1787	1058762
00:21:00	1058930	1058935	1057750	1057750	0.1089	1058357
00:21:15	1058530	1058915	1057745	1058385	0.1550	1058471
00:21:30	1058460	1058460	1058460	1058460	0.0160	1058460
00:21:45	-
00:22:00	1058900	1058995	1058900	1058900	0.1209	1058919
00:22:15	-
00:22:30	1058995	1058995	1058450	1058450	0.1814	1058798
00:22:45	-
00:23:00	1058050	1058090	1057620	1058090	0.0050	1058025
00:23:15	1057620	1058105	1057400	1058105	0.1119	1057498
00:23:30	1057400	1058075	1057125	1057125	0.0450	1057356
00:23:45	1058060	1058075	1056990	1058000	0.1410	1057424
00:24:00	1056990	1056990	1056920	1056920	0.0020	1056983
00:24:15	1057995	1057995	1056505	1057985	0.7329	1057012
00:24:30	1057000	1057000	1057000	1057000	0.0060	1057000
00:24:45	1057000	1057500	1057000	1057500	0.0038	1057132
00:25:00	1057750	1058000	1057750	1058000	0.4000	1057985
00:25:15	-
00:25:30	1058000	1058000	1057995	1058000	0.1060	1058000
00:25:45	1058000	1058200	1058000	1058200	0.1723	1058027
00:26:00	1058045	1058380	1057995	1058380	0.7667	1058006
00:26:15	1058395	1058395	1058045	1058045	0.0032	1058264
00:26:30	1058055	1058055	1058000	1058000	0.2500	1058005
00:26:45	-
00:27:00	-
00:27:15	1058310	1058310	1058000	1058000	0.0550	1058031
00:27:30	1058395	1058505	1058395	1058445	0.0200	1058469
00:27:45	1058420	1058420	1058000	1058000	0.0350	1058123
00:28:00	1058010	1058010	1057400	1057400	1.7008	1057993
00:28:15	1057950	1057950	1057950	1057950	0.0010	1057950
00:28:30	1057495	1057495	1057185	1057185	0.3494	1057191
00:28:45	1057045	1057200	1056535	1056550	0.2970	1056911
00:29:00	1056550	1057050	1056085	1056085	0.9358	1056190
00:29:15	1056080	1056085	1055825	1055830	0.2392	1055862
00:29:30	1055830	1056805	1055095	1055830	1.1628	1055655
00:29:45	1056805	1056805	1055280	1055280	0.3950	1056727
00:30:00	1055700	1056810	1055335	1056810	0.4238	1055481
00:30:15	1056300	1056560	1056300	1056560	0.0700	1056486
00:30:30	1056810	1056820	1056590	1056590	0.0180	1056798
00:30:45	1056820	1056820	1056635	1056660	0.8698	1056798
00:31:00	1056660	1057010	1056005	1057010	0.1674	1056588
00:31:15	1056055	1056055	1056050	1056050	0.0300	1056050
00:31:30	1056850	1056850	1056000	1056000	0.1210	1056259
00:31:45	-
00:32:00	1056005	1056005	1056005	1056005	0.0010	1056005
00:32:15	-
00:32:30	1056030	1056030	1056000	1056000	0.0200	1056006
00:32:45	-
00:33:00	-
00:33:15	1056745	1056745	1056745	1056745	0.0012	1056745
00:33:30	1056230	1056230	1055800	1055800	0.2947	1056036
00:33:45	1055800	1056000	1055800	1055805	0.1417	1055883
00:34:00	1055810	1055810	1055800	1055800	0.0337	1055802
00:34:15	1055615	1055765	1055500	1055765	0.0110	1055576
00:34:30	1055500	1055500	1055385	1055385	0.0273	1055453
00:34:45	1055215	1055215	1055055	1055055	0.7020	1055060
00:35:00	1055055	1055305	1054765	1054765	0.1500	1054909
00:35:15	1054515	1054545	1054180	1054180	0.3970	1054502
00:35:30	1054010	1054105	1053870	1054105	0.1030	1054003
00:35:45	1053995	1055000	1053995	1055000	0.7412	1054569
00:36:00	1055005	1055005	1054670	1054960	0.0917	1054928
00:36:15	-
00:36:30	-
00:36:45	1054995	1055985	1054995	1055985	0.3800	1055119
00:37:00	1055300	1055300	1055300	1055300	0.0500	1055300
00:37:15	1055200	1055410	1055135	1055410	0.2060	1055297
00:37:30	-
00:37:45	1055700	1055885	1055700	1055885	0.0900	1055742
00:38:00	1055835	1056000	1055320	1056000	0.1049	1055838
00:38:15	1055995	1056000	1055505	1055505	0.0371	1055989
00:38:30	1055995	1056500	1055995	1056500	0.0510	1056450
00:38:45	-
00:39:00	1055645	1055645	1055620	1055620	0.0136	1055631
00:39:15	-
00:39:30	1055715	1055715	1055460	1055460	1.5860	1055507
00:39:45	1055460	1055710	1055130	1055700	1.3710	1055272
00:40:00	1055700	1056415	1055700	1056415	0.9246	1056010
00:40:15	1056345	1056495	1056340	1056490	0.4026	1056478
00:40:30	1056495	1056630	1056430	1056525	0.7310	1056505
00:40:45	1056800	1056800	1055525	1056295	0.4387	1056185
00:41:00	1056295	1056960	1056295	1056300	0.0826	1056404
00:41:15	1056455	1056455	1056300	1056300	0.0700	1056302
00:41:30	1056020	1056020	1055945	1055945	0.0092	1055987
00:41:45	1055945	1055945	1055945	1055945	0.0008	1055945
00:42:00	1055965	1055965	1055965	1055965	0.0010	1055965
00:42:15	-
00:42:30	1056240	1056300	1056240	1056295	1.0010	1056299
00:42:45	-
00:43:00	1055700	1055700	1055700	1055700	0.1000	1055700
00:43:15	1055645	1055645	1055525	1055525	0.3499	1055526
00:43:30	1055525	1055525	1055130	1055210	0.4212	1055479
00:43:45	1055380	1055380	1055135	1055135	0.0306	1055163
00:44:00	1055130	1055185	1055085	1055085	0.5810	1055129
00:44:15	1055085	1055110	1055000	1055110	0.5010	1055003
00:44:30	1055125	1055725	1055000	1055725	0.8942	1055046
00:44:45	1055725	1055900	1055725	1055900	0.0199	1055888
00:45:00	-
00:45:15	1055435	1055435	1055410	1055410	0.0099	1055423
00:45:30	1055280	1055280	1054770	1054770	0.0771	1054873
00:45:45	1054770	1055175	1054765	1054765	0.1932	1055061
00:46:00	1054790	1054930	1054140	1054930	0.0238	1054290
00:46:15	-
00:46:30	1054585	1054585	1054570	1054585	0.0310	1054578
00:46:45	1054065	1054065	1053870	1053870	0.0200	1054021
00:47:00	1054510	1054975	1054510	1054950	0.1050	1054808
00:47:15	1054095	1054580	1053870	1053870	0.0720	1053999
00:47:30	1053870	1053870	1053840	1053840	0.0250	1053864
00:47:45	1053840	1053845	1053780	1053780	0.0700	1053786
00:48:00	1053780	1053780	1053525	1053605	0.0850	1053699
00:48:15	1053630	1053630	1053630	1053630	0.0450	1053630
00:48:30	-
00:48:45	1053805	1053805	1053035	1053035	0.0210	1053420
00:49:00	1053110	1053760	1053105	1053760	0.0900	1053319
00:49:15	1053110	1053135	1053110	1053135	0.0701	1053117
00:49:30	-
00:49:45	1053540	1053825	1053465	1053825	0.1509	1053704
00:50:00	1053510	1053990	1053050	1053075	0.1130	1053336
00:50:15	1053085	1054245	1052065	1054245	0.3555	1053648
00:50:30	1054250	1054250	1053200	1054170	0.0691	1053752
00:50:45	1054040	1054340	1053370	1054340	0.0960	1053971
00:51:00	1053550	1053550	1053550	1053550	0.0650	1053550
00:51:15	1053550	1053550	1053210	1053210	0.0750	1053463
00:51:30	1053210	1053215	1053210	1053215	0.0400	1053213
00:51:45	1053820	1053820	1052065	1053195	0.0260	1052475
00:52:00	-
00:52:15	1053210	1053210	1052080	1052080	0.0700	1052896
00:52:30	1053105	1053105	1052880	1052880	0.0210	1052891
00:52:45	1052085	1053150	1052080	1053150	0.0210	1052131
00:53:00	1052080	1052080	1052065	1052065	0.4099	1052067
00:53:15	1052100	1052100	1051170	1051170	0.0431	1052047
00:53:30	1051165	1051760	1050120	1051455	1.0297	1050941
00:53:45	1051200	1052295	1051000	1051240	0.4013	1051536
00:54:00	1051245	1051245	1051000	1051000	0.1680	1051237
00:54:15	1051460	1051460	1051000	1051000	0.1199	1051385
00:54:30	1051035	1051200	1051000	1051200	0.0650	1051068
00:54:45	1051010	1051200	1051005	1051200	0.0608	1051074
00:55:00	1051200	1051835	1051040	1051835	0.0610	1051374
00:55:15	1051155	1051155	1051155	1051155	0.0050	1051155
00:55:30	1051160	1051160	1051160	1051160	0.0015	1051160
00:55:45	1051955	1053000	1051165	1053000	0.0941	1052255
00:56:00	1053000	1053395	1051995	1053395	0.6819	1053068
00:56:15	1053005	1053010	1053005	1053010	0.0510	1053005
00:56:30	-
00:56:45	-
00:57:00	1051720	1051720	1051720	1051720	0.0064	1051720
00:57:15	-
00:57:30	1052880	1053000	1052880	1053000	0.0649	1052925
00:57:45	-
00:58:00	-
00:58:15	1053000	1053000	1052995	1053000	0.0313	1053000
00:58:30	1053010	1053010	1052915	1052915	0.0050	1052971
00:58:45	1052920	1053860	1052730	1052730	0.5480	1053615
00:59:00	1052410	1052450	1051705	1052450	0.4318	1052180
00:59:15	1051895	1052200	1051895	1052200	0.3442	1052103
00:59:30	1052700	1052800	1052700	1052800	0.1239	1052796
00:59:45	1052800	1052830	1052800	1052830	0.0017	1052818
01:00:00	1053000	1053335	1053000	1053335	0.2009	1053008
01:00:15	1053830	1053885	1053270	1053270	0.5200	1053821
01:00:30	1053820	1053820	1053155	1053155	0.0210	1053195
01:00:45	1053820	1053890	1053820	1053885	0.2866	1053858
01:01:00	-
01:01:15	-
01:01:30	-
01:01:45	-
01:02:00	1053695	1054045	1053695	1054045	0.2346	1053984
01:02:15	1054875	1054980	1054245	1054925	0.5594	1054939
01:02:30	1054925	1055050	1054400	1055050	0.2003	1054988
01:02:45	1055090	1055895	1055090	1055895	1.3239	1055814
01:03:00	1055895	1055935	1055890	1055935	0.1632	1055897
01:03:15	1055935	1056000	1055645	1056000	3.2210	1055890
01:03:30	1055805	1056080	1055805	1056080	0.0230	1056060
01:03:45	1056280	1056820	1056280	1056820	0.3835	1056766
01:04:00	1056820	1057095	1056820	1057095	0.4002	1056888
01:04:15	1057305	1057620	1057305	1057620	1.0181	1057546
01:04:30	1057810	1058500	1057620	1058500	1.5435	1058436
01:04:45	1058400	1058500	1057995	1058480	0.0964	1058218
01:05:00	1058450	1058505	1057705	1057705	0.2550	1058311
01:05:15	1058435	1058510	1057700	1058510	0.2685	1058315
01:05:30	1058605	1059340	1058605	1059340	0.3940	1058979
01:05:45	1059340	1059750	1059340	1059750	0.3020	1059398
01:06:00	1059750	1060400	1059750	1060400	0.9121	1059948
01:06:15	1060400	1060430	1060010	1060270	0.1300	1060233
01:06:30	1060240	1060300	1059230	1059230	0.5573	1060115
01:06:45	1059200	1059210	1058565	1058570	0.1530	1058821
01:07:00	1058840	1058840	1058030	1058030	0.1307	1058370
01:07:15	1058035	1058450	1058010	1058450	0.2809	1058262
01:07:30	1059195	1059195	1059195	1059195	0.0026	1059195
01:07:45	1059200	1059980	1059200	1059980	0.0641	1059500
01:08:00	1059980	1060430	1059340	1060430	0.6253	1060136
01:08:15	1060000	1060870	1059890	1060870	0.1088	1060430
01:08:30	1060800	1060800	1060455	1060455	0.0543	1060497
01:08:45	1060440	1060440	1059990	1059990	0.1459	1060036
01:09:00	1059990	1059990	1059480	1059480	0.0221	1059875
01:09:15	1059390	1059390	1059390	1059390	0.0100	1059390
01:09:30	1059255	1060000	1058840	1058840	0.3329	1059412
01:09:45	1058790	1058790	1057060	1057060	0.8476	1058066
01:10:00	1058000	1058000	1057440	1057605	0.0610	1057595
01:10:15	1058920	1058920	1057085	1058920	0.3060	1057532
01:10:30	1059000	1059000	1059000	1059000	0.0020	1059000
01:10:45	1059570	1059570	1059570	1059570	0.0500	1059570
01:11:00	1058880	1058880	1057635	1057635	0.1073	1057647
01:11:15	-
01:11:30	1058725	1058740	1058725	1058740	0.0940	1058738
01:11:45	1058740	1059680	1058740	1059510	0.8328	1059014
01:12:00	1059510	1059510	1059055	1059055	0.0110	1059266
01:12:15	1059030	1059030	1057590	1058790	0.3754	1057790
01:12:30	1057775	1057775	1057365	1057420	0.4109	1057501
01:12:45	1057415	1057535	1057260	1057535	0.3104	1057279
01:13:00	1057920	1058360	1057920	1058300	0.2302	1058076
01:13:15	1058130	1058130	1057780	1057780	0.0504	1057783
01:13:30	1058715	1058720	1058715	1058720	0.0289	1058718
01:13:45	1058880	1059000	1058800	1059000	0.0090	1058889
01:14:00	1059190	1059605	1059190	1059605	0.1020	1059296
01:14:15	1059415	1059680	1059415	1059680	0.0100	1059549
01:14:30	1059670	1059680	1059670	1059680	0.0050	1059678
01:14:45	1059680	1059810	1058950	1058950	0.0090	1059424
01:15:00	1058915	1058915	1058410	1058825	0.0358	1058664
01:15:15	1059400	1060450	1059400	1060450	0.6872	1059781
01:15:30	1059845	1060450	1059835	1060450	0.0400	1060374
01:15:45	1060450	1060475	1060450	1060475	0.6155	1060469
01:16:00	1059990	1060460	1059155	1060460	0.2020	1059780
01:16:15	-
01:16:30	1059945	1059960	1059945	1059960	0.1000	1059959
01:16:45	1060475	1060475	1059975	1060000	0.1175	1060154
01:17:00	1060000	1060475	1060000	1060475	0.1835	1060052
01:17:15	1060165	1060475	1059945	1059945	0.0260	1060390
01:17:30	1059345	1059345	1059045	1059045	0.1000	1059232
01:17:45	1059345	1059395	1059345	1059395	0.0095	1059350
01:18:00	-
01:18:15	-
01:18:30	-
01:18:45	1059395	1060400	1059240	1060400	0.1150	1059808
01:19:00	1060395	1060790	1060395	1060790	0.4470	1060437
01:19:15	1060620	1061335	1060620	1061000	0.3048	1060994
01:19:30	1061000	1061000	1060285	1060285	0.3939	1060943
01:19:45	1060290	1061000	1060195	1060195	1.2057	1060264
01:20:00	1060195	1060195	1060010	1060120	0.0810	1060143
01:20:15	1060000	1060000	1060000	1060000	0.1150	1060000
01:20:30	1060000	1060000	1058285	1059730	0.6080	1058574
01:20:45	1058290	1058690	1057920	1057920	0.1013	1058155
01:21:00	1057920	1058425	1057920	1058300	0.0230	1058050
01:21:15	1057925	1057925	1057800	1057800	0.0468	1057892
01:21:30	1057800	1059090	1057800	1059090	0.7383	1058893
01:21:45	1059795	1060870	1059795	1059820	1.1870	1060273
01:22:00	1059825	1059825	1059725	1059725	0.0424	1059793
01:22:15	1059725	1060690	1059725	1060370	0.7024	1059980
01:22:30	-
01:22:45	1060370	1061000	1059975	1059975	0.1211	1060937
01:23:00	1060975	1061000	1060975	1061000	0.5230	1061000
01:23:15	1060365	1060365	1060365	1060365	0.0560	1060365
01:23:30	1060855	1060855	1060855	1060855	0.0050	1060855
01:23:45	1060780	1060855	1060780	1060855	0.0917	1060835
01:24:00	1060000	1060000	1059875	1059875	0.0140	1059922
01:24:15	1059960	1059975	1059960	1059975	0.0050	1059968
01:24:30	1059875	1059875	1059755	1059875	0.0825	1059868
01:24:45	1059755	1059755	1059180	1059180	0.0378	1059241
01:25:00	1059125	1059125	1059125	1059125	0.0122	1059125
01:25:15	-
01:25:30	1059625	1060550	1059625	1060550	0.0141	1060484
01:25:45	1059625	1059625	1059625	1059625	0.0028	1059625
01:26:00	1059655	1059660	1059650	1059650	1.5492	1059650
01:26:15	1059710	1059725	1059705	1059710	0.0725	1059710
01:26:30	1059710	1059710	1059450	1059450	0.0028	1059524
01:26:45	-
01:27:00	1059205	1059625	1059190	1059625	0.1772	1059600
01:27:15	1059675	1060115	1059675	1060115	0.0477	1059828
01:27:30	1059630	1060175	1059015	1060175	0.0888	1059381
01:27:45	1060110	1060790	1059755	1059755	0.1286	1060449
01:28:00	-
01:28:15	-
01:28:30	1059805	1059805	1059800	1059800	0.2425	1059800
01:28:45	1059775	1059775	1059770	1059775	0.1450	1059775
01:29:00	1059755	1059810	1059375	1059810	0.0652	1059420
01:29:15	1059810	1059810	1059470	1059470	0.0045	1059508
01:29:30	1059380	1059500	1059380	1059500	0.1249	1059476
01:29:45	1059500	1060090	1059460	1059470	0.1870	1059507
01:30:00	1059460	1059800	1059460	1059800	0.0066	1059652
01:30:15	1059800	1060295	1059495	1060295	0.0785	1060267
01:30:30	1059895	1059895	1059840	1059840	0.0040	1059854
01:30:45	1059925	1060000	1059755	1059770	0.1928	1059864
01:31:00	1060005	1060250	1060000	1060250	0.0120	1060125
01:31:15	1060250	1060690	1060250	1060690	0.0546	1060614
01:31:30	-
01:31:45	1060700	1060975	1060165	1060165	0.0917	1060575
01:32:00	1060980	1061000	1060980	1061000	1.0880	1060999
01:32:15	1061000	1061350	1060995	1061350	0.3194	1061152
01:32:30	1061400	1061400	1061400	1061400	0.0200	1061400
01:32:45	1061400	1061410	1061400	1061410	0.0400	1061405
01:33:00	1061270	1061270	1061215	1061245	0.5070	1061244
01:33:15	1060980	1060980	1060910	1060910	0.0204	1060914
01:33:30	1060910	1060910	1060285	1060710	0.1695	1060395
01:33:45	-
01:34:00	1060910	1060910	1060910	1060910	0.0033	1060910
01:34:15	-
01:34:30	1061075	1061075	1061075	1061075	0.0050	1061075
01:34:45	1060890	1060890	1060890	1060890	0.0100	1060890
01:35:00	-
01:35:15	-
01:35:30	-
01:35:45	-
01:36:00	1061395	1061420	1060575	1061415	0.2360	1061233
01:36:15	-
01:36:30	1061405	1061405	1061405	1061405	0.0200	1061405
01:36:45	1061400	1061440	1061400	1061440	0.0265	1061417
01:37:00	1061365	1061380	1061220	1061220	0.0900	1061280
01:37:15	1061220	1061220	1058980	1058980	1.6250	1059196
01:37:30	1058855	1059380	1058230	1058230	0.2453	1058487
01:37:45	1057690	1057690	1054900	1054900	0.8144	1055996
01:38:00	1054800	1055365	1053550	1055365	0.5920	1054225
01:38:15	1055365	1058230	1054590	1054590	0.9076	1056004
01:38:30	1056470	1056745	1054790	1056370	0.5908	1056380
01:38:45	1057340	1057500	1056780	1057500	0.8749	1057296
01:39:00	1057505	1058000	1056745	1056755	1.5241	1057474
01:39:15	1057475	1057490	1056235	1056235	0.1267	1056751
01:39:30	1055110	1055110	1053550	1053785	2.0740	1054257
01:39:45	1053755	1054480	1053550	1054255	0.9761	1053681
01:40:00	1053620	1054250	1053620	1054250	0.3320	1053926
01:40:15	1054995	1055000	1054285	1055000	0.2960	1054905
01:40:30	1054790	1055000	1054775	1054995	0.4525	1054854
01:40:45	1054995	1054995	1054955	1054965	1.3148	1054968
01:41:00	1054965	1055795	1054965	1055770	0.0840	1055275
01:41:15	1055130	1055130	1055130	1055130	0.0019	1055130
01:41:30	1055430	1056845	1055430	1056845	0.1285	1056128
01:41:45	1056865	1057025	1056865	1056865	1.6701	1057001
01:42:00	1056520	1057000	1056520	1057000	0.0346	1056945
01:42:15	1057000	1057500	1057000	1057030	0.4844	1057011
01:42:30	1057045	1057050	1056600	1056995	0.0298	1056790
01:42:45	1056625	1056625	1056620	1056625	0.0590	1056620
01:43:00	-
01:43:15	1056830	1057375	1056830	1057375	0.0460	1056936
01:43:30	1057385	1057385	1057385	1057385	0.0020	1057385
01:43:45	1057385	1057565	1057385	1057565	0.0835	1057441
01:44:00	1057570	1057570	1057005	1057005	0.0080	1057428
01:44:15	1057005	1057600	1056515	1056750	1.2836	1056933
01:44:30	1056745	1056745	1056105	1056105	0.2326	1056523
01:44:45	-
01:45:00	1056690	1056810	1056690	1056715	1.9051	1056713
01:45:15	-
01:45:30	-
01:45:45	1056775	1056775	1056775	1056775	0.1600	1056775
01:46:00	1057205	1057505	1057205	1057240	0.2699	1057428
01:46:15	1057275	1057275	1057250	1057255	0.0120	1057258
01:46:30	1057270	1057815	1057270	1057815	0.0320	1057661
01:46:45	1057590	1057590	1057015	1057015	0.2751	1057367
01:47:00	-
01:47:15	1056375	1056375	1056375	1056375	0.0010	1056375
01:47:30	-
01:47:45	1056370	1056370	1056350	1056350	0.0680	1056368
01:48:00	1056460	1056460	1056460	1056460	0.0018	1056460
01:48:15	1056500	1057585	1056500	1057585	0.1109	1057111
01:48:30	-
01:48:45	1057585	1057585	1057585	1057585	0.0050	1057585
01:49:00	1057585	1057590	1057585	1057590	1.6874	1057590
01:49:15	1057590	1057815	1057590	1057815	0.0110	1057805
01:49:30	1057750	1057995	1057750	1057995	0.0085	1057884
01:49:45	1057995	1057995	1057860	1057865	0.1051	1057989
01:50:00	1057870	1057890	1057870	1057890	0.0080	1057884
01:50:15	1057925	1057940	1057925	1057940	0.0050	1057928
01:50:30	-
01:50:45	1057920	1058000	1057920	1058000	0.0030	1057973
01:51:00	1057895	1057895	1057895	1057895	0.0050	1057895
01:51:15	1057500	1057940	1057500	1057940	0.0730	1057526
01:51:30	1057515	1057515	1057190	1057190	0.1550	1057403
01:51:45	-
01:52:00	-
01:52:15	-
01:52:30	-
01:52:45	-
01:53:00	-
01:53:15	1057800	1057890	1057800	1057890	0.1020	1057802
01:53:30	1057795	1058120	1057790	1058120	0.0610	1058025
01:53:45	1058165	1058500	1057975	1057975	0.2129	1058222
01:54:00	1058570	1058820	1058570	1058820	0.0999	1058779
01:54:15	1058815	1058815	1058815	1058815	0.0010	1058815
01:54:30	-
01:54:45	-
01:55:00	-
01:55:15	1058715	1058715	1058715	1058715	0.0010	1058715
01:55:30	1058715	1058715	1058710	1058710	0.0090	1058712
01:55:45	1058605	1058605	1058465	1058465	0.0300	1058488
01:56:00	1058070	1058120	1057555	1057570	0.8132	1057692
01:56:15	1057555	1057570	1057555	1057570	0.3187	1057570
01:56:30	-
01:56:45	1057760	1057760	1057760	1057760	0.0010	1057760
01:57:00	1057765	1057765	1057765	1057765	0.0010	1057765
01:57:15	-
01:57:30	-
01:57:45	1057780	1057780	1057320	1057320	0.2539	1057631
01:58:00	1057700	1057700	1057260	1057695	0.0808	1057435
01:58:15	1057655	1057665	1057365	1057365	0.1397	1057579
01:58:30	-
01:58:45	1057985	1057985	1057985	1057985	0.0052	1057985
01:59:00	-
01:59:15	1057865	1057865	1057865	1057865	0.0014	1057865
01:59:30	1058180	1058180	1058180	1058180	0.0200	1058180
01:59:45	-
02:00:00	-
02:00:15	1057900	1057900	1057895	1057900	0.0100	1057899
02:00:30	1057875	1057875	1057425	1057425	0.1389	1057872
02:00:45	1057415	1057415	1057365	1057365	0.1544	1057409
02:01:00	1057355	1057355	1057355	1057355	0.0014	1057355
02:01:15	1057350	1057350	1057350	1057350	0.0040	1057350
02:01:30	1057515	1057530	1057515	1057530	0.0510	1057529
02:01:45	1057350	1057350	1057060	1057250	0.0021	1057164
02:02:00	1057250	1057250	1056945	1056945	0.0185	1057034
02:02:15	1056945	1056945	1055895	1056635	0.2160	1056110
02:02:30	1056635	1056635	1056240	1056240	0.1050	1056259
02:02:45	1056450	1056450	1056450	1056450	0.0200	1056450
02:03:00	-
02:03:15	1057000	1057430	1057000	1057275	0.1209	1057398
02:03:30	1057280	1057285	1057260	1057260	0.0190	1057282
02:03:45	1057260	1057260	1057260	1057260	0.0050	1057260
02:04:00	1056775	1056775	1056775	1056775	0.0010	1056775
02:04:15	1056280	1056760	1056275	1056760	0.0318	1056486
02:04:30	-
02:04:45	1057265	1057280	1057265	1057280	0.0120	1057271
02:05:00	1057275	1057275	1057275	1057275	0.0010	1057275
02:05:15	1056780	1056780	1056780	1056780	0.0030	1056780
02:05:30	1056780	1057560	1056780	1056805	0.1959	1056991
02:05:45	1057000	1057000	1057000	1057000	0.2475	1057000
02:06:00	1056995	1057000	1056815	1056995	0.0890	1056994
02:06:15	1056985	1057000	1056825	1057000	0.1106	1056989
02:06:30	1056825	1056825	1056075	1056075	0.1662	1056432
02:06:45	-
02:07:00	-
02:07:15	1056085	1056085	1055780	1055780	0.2330	1055991
02:07:30	1055750	1056400	1055750	1056400	0.0130	1055800
02:07:45	1056370	1056450	1056370	1056450	0.1520	1056372
02:08:00	1056450	1056485	1056450	1056485	0.0167	1056452
02:08:15	1056900	1057210	1056900	1057210	0.2493	1057018
02:08:30	-
02:08:45	-
02:09:00	-
02:09:15	1057275	1057970	1056830	1057970	0.1689	1057597
02:09:30	1057900	1057965	1057855	1057855	0.0220	1057901
02:09:45	1057960	1058085	1057960	1058085	0.5638	1057974
02:10:00	1058330	1058575	1058330	1058575	0.1510	1058437
02:10:15	1058670	1058795	1058195	1058195	0.3210	1058700
02:10:30	-
02:10:45	1058615	1059015	1058495	1059015	0.1039	1058965
02:11:00	1059015	1059015	1059015	1059015	0.0050	1059015
02:11:15	1058540	1058970	1058530	1058970	0.0130	1058803
02:11:30	1059015	1059250	1059015	1059250	0.0297	1059063
02:11:45	1059255	1059265	1059255	1059265	0.0400	1059260
02:12:00	1059350	1059350	1058675	1058675	0.1920	1058687
02:12:15	1059350	1059350	1059320	1059350	0.0710	1059342
02:12:30	-
02:12:45	-
02:13:00	-
02:13:15	-
02:13:30	-
02:13:45	-
02:14:00	1058600	1058600	1058235	1058570	0.0526	1058457
02:14:15	1058810	1059355	1058810	1059355	0.0124	1059170
02:14:30	1059355	1059355	1058810	1058880	0.0178	1058986
02:14:45	1058755	1058755	1058755	1058755	0.0030	1058755
02:15:00	-
02:15:15	1058920	1058935	1058920	1058935	0.0043	1058928
02:15:30	-
02:15:45	1058965	1058965	1058965	1058965	0.0180	1058965
02:16:00	-
02:16:15	-
02:16:30	-
02:16:45	1058505	1058505	1058505	1058505	0.5000	1058505
02:17:00	-
02:17:15	1058500	1058615	1058360	1058615	0.0734	1058493
02:17:30	-
02:17:45	-
02:18:00	-
02:18:15	-
02:18:30	-
02:18:45	1058615	1059300	1058615	1059300	0.0434	1059148
02:19:00	1059310	1060000	1059310	1059735	0.2736	1059449
02:19:15	1059745	1059745	1059725	1059725	0.0070	1059736
02:19:30	-
02:19:45	1059375	1059375	1058725	1058725	0.0370	1059270
02:20:00	-
02:20:15	1058750	1059000	1058750	1059000	0.0250	1058990
02:20:30	-
02:20:45	-
02:21:00	-
02:21:15	1058815	1058815	1058800	1058800	0.0101	1058806
02:21:30	1058800	1058820	1058600	1058600	0.1080	1058737
02:21:45	1058765	1058765	1058700	1058700	0.0140	1058720
02:22:00	1058700	1058700	1058620	1058635	0.2006	1058690
02:22:15	1058800	1058800	1058800	1058800	0.0100	1058800
02:22:30	-
02:22:45	1058800	1059300	1058800	1058800	0.1186	1058946
02:23:00	-
02:23:15	-
02:23:30	-
02:23:45	-
02:24:00	1058790	1058790	1058700	1058700	0.1140	1058710
02:24:15	-
02:24:30	-
02:24:45	1058720	1058720	1058700	1058700	0.0200	1058702
02:25:00	-
02:25:15	-
02:25:30	-
02:25:45	-
02:26:00	1058705	1058705	1058700	1058700	0.0999	1058700
02:26:15	1058700	1058700	1058700	1058700	0.0050	1058700
02:26:30	-
02:26:45	1058700	1058700	1058600	1058600	0.4100	1058674
02:27:00	1058510	1058510	1058095	1058095	0.4406	1058465
02:27:15	1058000	1058000	1057760	1057760	0.0830	1057799
02:27:30	1058160	1058190	1058160	1058190	0.0067	1058169
02:27:45	1058200	1058755	1058000	1058755	0.1381	1058143
02:28:00	1058255	1058255	1057765	1057765	0.0430	1058036
02:28:15	1058755	1059390	1058510	1058510	0.0568	1059080
02:28:30	1059400	1060000	1059400	1060000	0.3190	1059721
02:28:45	1060000	1060000	1060000	1060000	0.1049	1060000
02:29:00	1060000	1060015	1060000	1060015	0.0890	1060001
02:29:15	1060015	1060310	1060010	1060310	0.0260	1060103
02:29:30	1060310	1060605	1060310	1060605	0.0810	1060407
02:29:45	1060605	1061710	1060605	1061710	0.5239	1061046
02:30:00	1061710	1061780	1061640	1061710	0.1574	1061713
02:30:15	1061600	1061710	1061570	1061710	0.0390	1061648
02:30:30	1061200	1061665	1060885	1061665	0.0320	1061131
02:30:45	1061665	1061665	1061400	1061415	0.0200	1061535
02:31:00	1061415	1061415	1061415	1061415	0.0200	1061415
02:31:15	1061705	1061995	1061705	1061995	1.4426	1061710
02:31:30	1061995	1062180	1061995	1062180	0.3000	1062007
02:31:45	1062180	1062500	1061760	1062500	0.0719	1062378
02:32:00	1062080	1062080	1061760	1061760	0.0040	1062000
02:32:15	1061775	1061775	1061400	1061615	0.2350	1061660
02:32:30	1062000	1063400	1061910	1063400	1.0158	1062361
02:32:45	1063350	1063400	1063045	1063400	0.0499	1063360
02:33:00	1063405	1063405	1063000	1063000	0.3150	1063005
02:33:15	1063000	1063000	1062000	1062000	0.3395	1062433
02:33:30	1062000	1062000	1061205	1061205	0.1442	1061408
02:33:45	1061205	1061800	1061000	1061785	1.0336	1061180
02:34:00	1061800	1063000	1061800	1063000	0.3917	1062235
02:34:15	1063005	1063005	1062800	1062800	0.2005	1062999
02:34:30	1062030	1062030	1061975	1061975	0.0460	1061992
02:34:45	1061505	1061505	1061500	1061500	0.1005	1061500
02:35:00	1061020	1061020	1060805	1060805	0.2653	1060948
02:35:15	1060775	1060775	1060140	1060140	1.5390	1060152
02:35:30	1060000	1060000	1058455	1058485	2.3655	1058613
02:35:45	1058485	1058505	1058415	1058505	1.5535	1058473
02:36:00	1058775	1060995	1058775	1060995	0.1110	1060171
02:36:15	1060145	1060145	1058775	1060120	0.1589	1059631
02:36:30	1059530	1059530	1059515	1059530	0.1021	1059529
02:36:45	1059530	1059630	1059000	1059530	0.3840	1059466
02:37:00	1059530	1060530	1059515	1060530	0.3041	1059819
02:37:15	1060910	1060910	1060310	1060310	0.0240	1060808
02:37:30	1060320	1060995	1060320	1060995	0.5220	1060640
02:37:45	1060650	1061000	1060630	1061000	1.4263	1060891
02:38:00	1061000	1061000	1061000	1061000	0.0001	1061000
02:38:15	-
02:38:30	1061010	1061015	1061010	1061015	0.0020	1061013
02:38:45	1061230	1061445	1061230	1061445	0.0090	1061374
02:39:00	1061425	1061425	1061125	1061140	0.0080	1061194
02:39:15	1061140	1061140	1061000	1061000	0.0430	1061036
02:39:30	-
02:39:45	1061000	1061000	1060950	1060950	0.0026	1060962
02:40:00	1060975	1060975	1060975	1060975	0.0010	1060975
02:40:15	-
02:40:30	1061045	1061045	1061045	1061045	0.0010	1061045
02:40:45	-
02:41:00	1060930	1060930	1060000	1060000	0.2020	1060598
02:41:15	-
02:41:30	1060100	1060650	1059995	1060650	0.1830	1060623
02:41:45	1060945	1060960	1060945	1060960	0.1810	1060959
02:42:00	1060690	1060690	1060670	1060670	0.0100	1060678
02:42:15	1060050	1060050	1060050	1060050	0.0030	1060050
02:42:30	-
02:42:45	1060375	1060375	1060375	1060375	0.0050	1060375
02:43:00	1060295	1060295	1060295	1060295	0.0010	1060295
02:43:15	1060295	1060295	1060295	1060295	0.0509	1060295
02:43:30	1060390	1060390	1060270	1060270	0.0160	1060383
02:43:45	1060275	1060280	1060270	1060280	0.0930	1060270
02:44:00	1060270	1060270	1060270	1060270	0.0018	1060270
02:44:15	1060245	1060245	1060245	1060245	0.0110	1060245
02:44:30	-
02:44:45	1060050	1060050	1059430	1059430	0.1499	1059882
02:45:00	1059965	1059965	1059000	1059000	0.0542	1059050
02:45:15	1058920	1059990	1058920	1059990	0.1510	1059895
02:45:30	1059905	1060000	1059905	1060000	0.0142	1059912
02:45:45	-
02:46:00	1059995	1059995	1059995	1059995	0.0010	1059995
02:46:15	1059995	1060220	1059995	1060215	0.1870	1060020
02:46:30	1060220	1063000	1060220	1063000	0.5208	1061390
02:46:45	1063000	1063105	1062035	1063090	0.3909	1062890
02:47:00	1062035	1063075	1062010	1063075	0.2093	1062519
02:47:15	-
02:47:30	1063035	1063035	1063035	1063035	0.0030	1063035
02:47:45	1062485	1062500	1062485	1062500	0.0250	1062489
02:48:00	1063500	1064000	1063500	1064000	0.3388	1063942
02:48:15	1063140	1063210	1062800	1062800	0.0542	1063106
02:48:30	1062600	1063025	1061500	1061500	0.2399	1062715
02:48:45	1062250	1062640	1062250	1062640	0.0611	1062263
02:49:00	-
02:49:15	1062345	1062345	1062345	1062345	0.0200	1062345
02:49:30	1063000	1063000	1063000	1063000	0.0020	1063000
02:49:45	-
02:50:00	-
02:50:15	1063000	1063000	1063000	1063000	0.0200	1063000
02:50:30	1063000	1063310	1063000	1063310	0.0092	1063116
02:50:45	1063510	1064000	1063325	1063325	0.1021	1063970
02:51:00	1063325	1063325	1063320	1063320	0.0020	1063323
02:51:15	1063310	1063310	1062745	1062770	0.0573	1062925
02:51:30	1062760	1063000	1062760	1063000	0.1157	1062992
02:51:45	1063145	1063145	1063000	1063000	0.0999	1063067
02:52:00	1063005	1063005	1063000	1063000	0.5010	1063000
02:52:15	1063040	1063040	1062980	1062995	0.0310	1063011
02:52:30	1062980	1063590	1062980	1063590	0.0999	1063091
02:52:45	1063400	1063400	1063400	1063400	0.0010	1063400
02:53:00	1063500	1064100	1063500	1064100	1.0229	1063783
02:53:15	1064200	1064200	1063800	1064200	0.4864	1064104
02:53:30	-
02:53:45	1063620	1063620	1063620	1063620	0.0020	1063620
02:54:00	1063625	1063625	1062350	1062525	0.2385	1062716
02:54:15	1063100	1063395	1062210	1062210	0.3061	1062441
02:54:30	1062135	1063000	1062000	1062000	0.0482	1062146
02:54:45	1062000	1062335	1061545	1061545	0.2758	1061842
02:55:00	1062395	1062395	1062000	1062000	0.0397	1062355
02:55:15	1062350	1062350	1062350	1062350	0.0100	1062350
02:55:30	1062350	1063000	1062350	1063000	0.0142	1062472
02:55:45	-
02:56:00	1062980	1062980	1062980	1062980	0.0999	1062980
02:56:15	1062980	1063355	1062980	1063355	0.1500	1063053
02:56:30	1063510	1063540	1063510	1063540	0.5020	1063535
02:56:45	1063910	1064750	1063550	1063715	0.1466	1064311
02:57:00	1063715	1064100	1062310	1062310	0.2624	1063556
02:57:15	1062200	1063500	1062000	1062000	0.1050	1063096
02:57:30	1061580	1061580	1061000	1061000	0.3905	1061436
02:57:45	1060985	1061520	1060985	1060985	0.2312	1061265
02:58:00	1061490	1061495	1060335	1060490	0.2522	1060680
02:58:15	1060490	1060490	1058505	1059615	0.7079	1058966
02:58:30	1059615	1060250	1059615	1060250	0.1185	1059712
02:58:45	1060250	1060250	1059725	1059725	0.1499	1059900
02:59:00	1060520	1060520	1059720	1059720	0.1662	1060429
02:59:15	1060905	1061085	1060905	1061080	0.1780	1061083
02:59:30	1061080	1061755	1061080	1061730	0.0960	1061682
02:59:45	1061180	1061180	1061170	1061170	0.0062	1061175
03:00:00	1061725	1062135	1061725	1062135	0.1289	1062043
03:00:15	1061875	1061875	1061715	1061715	0.0060	1061747
03:00:30	1061875	1062135	1061745	1061745	0.0012	1062027
03:00:45	1061280	1061290	1061170	1061170	0.5070	1061285
03:01:00	1061170	1061170	1060525	1060730	0.0334	1060898
03:01:15	1060715	1060715	1060335	1060350	0.0160	1060476
03:01:30	1060730	1060730	1060730	1060730	0.0060	1060730
03:01:45	1060725	1060830	1060005	1060830	0.1510	1060721
03:02:00	-
03:02:15	-
03:02:30	1060045	1060710	1058415	1059730	0.2560	1060096
03:02:45	1059730	1060035	1059730	1060025	0.0738	1060014
03:03:00	1059615	1059645	1059615	1059645	0.4470	1059645
03:03:15	-
03:03:30	1059645	1060815	1059645	1060590	0.2554	1060657
03:03:45	1060825	1060825	1060825	1060825	0.0100	1060825
03:04:00	1060825	1060995	1060825	1060995	0.0400	1060881
03:04:15	1060230	1061000	1060230	1061000	0.2449	1060997
03:04:30	1061000	1062135	1061000	1062135	0.1303	1061428
03:04:45	1062135	1062725	1061875	1061875	0.0684	1062378
03:05:00	1061735	1061735	1061720	1061720	0.0398	1061729
03:05:15	1061720	1061720	1061335	1061350	0.0960	1061414
03:05:30	1061615	1061615	1061285	1061285	0.0310	1061375
03:05:45	1061270	1061270	1061000	1061235	0.0240	1061187
03:06:00	1061160	1061160	1061160	1061160	0.0040	1061160
03:06:15	1061595	1061610	1061595	1061610	0.0080	1061606
03:06:30	1061610	1062000	1061610	1062000	0.0025	1061922
03:06:45	1062250	1062590	1062250	1062250	0.1740	1062566
03:07:00	1062135	1062140	1062135	1062140	0.0020	1062138
03:07:15	1062140	1062170	1062140	1062170	0.0030	1062150
03:07:30	1062230	1062230	1062120	1062125	0.0110	1062172
03:07:45	-
03:08:00	-
03:08:15	-
03:08:30	-
03:08:45	1062120	1062120	1061675	1061675	0.1032	1061676
03:09:00	1061675	1061675	1061670	1061675	0.1876	1061672
03:09:15	-
03:09:30	1062555	1062690	1062425	1062425	0.0236	1062613
03:09:45	1062250	1062250	1062250	1062250	0.0004	1062250
03:10:00	-
03:10:15	1062170	1062170	1062170	1062170	0.0010	1062170
03:10:30	-
03:10:45	1062120	1062120	1062120	1062120	0.0280	1062120
03:11:00	-
03:11:15	-
03:11:30	-
03:11:45	1061675	1061675	1061670	1061670	0.2356	1061672
03:12:00	1061675	1061675	1060545	1060545	2.7998	1061657
03:12:15	1060550	1060550	1060550	1060550	0.0500	1060550
03:12:30	1060800	1060800	1060800	1060800	0.0080	1060800
03:12:45	1061250	1061590	1061250	1061590	0.1999	1061417
03:13:00	1061010	1061010	1060545	1060545	0.1049	1060567
03:13:15	1060545	1060895	1060320	1060895	0.0714	1060552
03:13:30	1060970	1060980	1060335	1060980	0.0570	1060960
03:13:45	-
03:14:00	1061135	1061490	1060490	1060490	0.1209	1061115
03:14:15	-
03:14:30	-
03:14:45	1060615	1061915	1060605	1061915	0.6927	1060731
03:15:00	-
03:15:15	1061300	1061300	1061300	1061300	0.0028	1061300
03:15:30	1061900	1061900	1061500	1061500	0.0760	1061532
03:15:45	-
03:16:00	1061500	1062000	1061500	1062000	0.1440	1062000
03:16:15	1061470	1062000	1060970	1062000	0.1913	1061148
03:16:30	1061945	1062500	1061675	1061675	1.7157	1062424
03:16:45	1061500	1062890	1061500	1062890	0.1299	1062538
03:17:00	1062680	1063225	1062680	1063225	0.0830	1062987
03:17:15	-
03:17:30	-
03:17:45	-
03:18:00	1062860	1062920	1062860	1062920	0.0420	1062898
03:18:15	-
03:18:30	1062920	1062920	1062920	1062920	0.1060	1062920
03:18:45	1062920	1063225	1062850	1062850	0.1267	1062924
03:19:00	1063015	1063015	1062580	1062580	0.0500	1062654
03:19:15	1062430	1062430	1062430	1062430	0.0040	1062430
03:19:30	-
03:19:45	1062930	1062930	1062930	1062930	0.0010	1062930
03:20:00	1063115	1063115	1063115	1063115	0.0200	1063115
03:20:15	1063160	1063160	1063160	1063160	0.0200	1063160
03:20:30	1063225	1063370	1063225	1063370	0.0223	1063363
03:20:45	1063710	1064515	1063710	1064515	0.1119	1064406
03:21:00	1064400	1064510	1064400	1064510	0.0415	1064503
03:21:15	1064510	1064515	1064015	1064015	0.5329	1064448
03:21:30	1064515	1064985	1064515	1064525	0.2099	1064731
03:21:45	1064475	1064475	1063650	1063650	0.2519	1063889
03:22:00	-
03:22:15	1063650	1063650	1063650	1063650	0.0919	1063650
03:22:30	1063650	1063650	1063650	1063650	0.0510	1063650
03:22:45	-
03:23:00	-
03:23:15	1063405	1063405	1063210	1063210	0.1500	1063213
03:23:30	-
03:23:45	-
03:24:00	-
03:24:15	1063200	1063200	1063050	1063050	0.0060	1063075
03:24:30	1063000	1063260	1063000	1063260	0.0033	1063079
03:24:45	1062780	1062780	1062780	1062780	0.0010	1062780
03:25:00	1063070	1063070	1063070	1063070	0.0010	1063070
03:25:15	-
03:25:30	1063355	1063385	1063355	1063385	0.5220	1063379
03:25:45	1063355	1063355	1062555	1062555	0.5830	1062613
03:26:00	1062555	1062555	1062120	1062120	0.1014	1062250
03:26:15	1062000	1062395	1062000	1062395	0.0200	1062099
03:26:30	1062395	1062395	1062395	1062395	0.0010	1062395
03:26:45	1062295	1062295	1062260	1062260	0.0150	1062272
03:27:00	1062290	1063240	1062285	1063240	0.5999	1062372
03:27:15	-
03:27:30	1062410	1062410	1062400	1062400	0.0999	1062400
03:27:45	1063000	1063000	1063000	1063000	0.0034	1063000
03:28:00	1062930	1063125	1062930	1063125	0.1129	1062966
03:28:15	1063125	1063290	1063125	1063290	0.0351	1063219
03:28:30	1063710	1063710	1063710	1063710	0.0010	1063710
03:28:45	1063345	1064160	1063345	1064160	0.0310	1063977
03:29:00	1063600	1063600	1063600	1063600	0.0022	1063600
03:29:15	-
03:29:30	-
03:29:45	1063810	1063810	1063790	1063790	0.0240	1063796
03:30:00	1063825	1063825	1063825	1063825	0.0013	1063825
03:30:15	1063820	1063820	1063205	1063325	0.3853	1063657
03:30:30	1063200	1063200	1062970	1062970	0.0593	1063165
03:30:45	-
03:31:00	1062970	1063350	1062970	1063350	0.0160	1063326
03:31:15	1063550	1063580	1063360	1063580	0.1400	1063440
03:31:30	1063590	1063615	1063590	1063610	0.0100	1063604
03:31:45	1063610	1063620	1063120	1063120	0.1600	1063349
03:32:00	1063130	1063130	1063120	1063120	0.1590	1063121
03:32:15	-
03:32:30	1063495	1063495	1063495	1063495	0.0070	1063495
03:32:45	1063645	1063645	1063645	1063645	0.0200	1063645
03:33:00	1063580	1063710	1063580	1063710	0.0210	1063586
03:33:15	1063930	1063940	1063800	1063800	0.0510	1063930
03:33:30	1064000	1064290	1064000	1064290	0.2685	1064282
03:33:45	1064285	1064285	1064260	1064260	0.1005	1064260
03:34:00	1064230	1064230	1064230	1064230	0.0198	1064230
03:34:15	1064230	1064440	1063730	1064440	0.1852	1064073
03:34:30	-
03:34:45	1064450	1064995	1064450	1064995	0.1180	1064655
03:35:00	1064800	1065335	1064800	1065335	3.3971	1065001
03:35:15	1065375	1067315	1065375	1065830	1.2296	1066279
03:35:30	1065830	1065915	1064605	1065630	0.2837	1065719
03:35:45	1065425	1065425	1064005	1064005	0.1009	1064479
03:36:00	1064490	1064805	1062525	1062525	0.2708	1063226
03:36:15	1062780	1063085	1062035	1063000	0.4246	1062688
03:36:30	1063280	1063835	1062420	1062420	0.4312	1063530
03:36:45	1063000	1063000	1063000	1063000	0.1013	1063000
03:37:00	1062400	1062730	1062400	1062730	0.1730	1062592
03:37:15	1062910	1062930	1062575	1062575	0.0090	1062809
03:37:30	1062585	1062585	1061480	1062545	0.7821	1062239
03:37:45	1061415	1061415	1059370	1059370	0.7071	1060784
03:38:00	1059370	1060470	1059370	1060305	2.3055	1060253
03:38:15	1060275	1062000	1059000	1060415	1.9847	1059402
03:38:30	1060970	1061000	1060400	1060400	0.0112	1060633
03:38:45	1060000	1062120	1060000	1060900	0.2070	1061189
03:39:00	1061610	1062150	1061605	1062150	0.0420	1061627
03:39:15	1061675	1061675	1061560	1061560	0.0258	1061569
03:39:30	1061655	1061660	1061655	1061660	0.0020	1061658
03:39:45	1062085	1062235	1061980	1062210	0.2020	1062177
03:40:00	1062300	1062300	1062300	1062300	0.1010	1062300
03:40:15	1062355	1062355	1062350	1062350	0.0507	1062350
03:40:30	1062450	1062450	1062450	1062450	0.0010	1062450
03:40:45	1062450	1062450	1062425	1062425	0.0100	1062428
03:41:00	1062425	1062440	1062110	1062110	0.0834	1062168
03:41:15	-
03:41:30	-
03:41:45	-
03:42:00	1062450	1062780	1061980	1061980	0.0421	1062311
03:42:15	1061575	1061605	1061565	1061565	0.0072	1061591
03:42:30	1061565	1061565	1061480	1061480	0.0058	1061492
03:42:45	1061435	1061530	1061435	1061530	0.0096	1061465
03:43:00	1061535	1061545	1061535	1061540	0.0040	1061541
03:43:15	1061890	1061895	1061890	1061895	1.2676	1061895
03:43:30	1061895	1061980	1061895	1061980	1.7912	1061895
03:43:45	-
03:44:00	1062320	1062335	1062105	1062105	0.0146	1062277
03:44:15	1062150	1062150	1060925	1060925	0.1500	1061426
03:44:30	-
03:44:45	1061110	1061110	1061110	1061110	0.0030	1061110
03:45:00	1061580	1061580	1061565	1061565	0.0140	1061573
03:45:15	1061660	1061910	1061610	1061910	0.0498	1061883
03:45:30	1062000	1062250	1061690	1061695	0.0064	1061943
03:45:45	1061695	1061705	1060825	1060840	0.1080	1060972
03:46:00	1060880	1060880	1060865	1060865	0.3219	1060869
03:46:15	1061610	1062020	1061610	1062005	0.0170	1061967
03:46:30	1062020	1062470	1062020	1062470	0.0284	1062137
03:46:45	1062480	1062480	1062475	1062480	0.1100	1062480
03:47:00	1062490	1062780	1062490	1062780	0.0339	1062558
03:47:15	1062780	1063405	1062780	1063390	0.3329	1063013
03:47:30	1063415	1063500	1061825	1063500	0.4603	1063027
03:47:45	1062645	1063480	1061655	1063480	0.3000	1062461
03:48:00	1063465	1063480	1063465	1063480	0.1000	1063479
03:48:15	-
03:48:30	-
03:48:45	1062120	1062120	1062120	1062120	0.0010	1062120
03:49:00	1062165	1062165	1062160	1062160	0.0040	1062161
03:49:15	1062155	1062335	1062155	1062335	0.0931	1062157
03:49:30	1062440	1062440	1062440	1062440	0.0810	1062440
03:49:45	1062440	1062440	1062440	1062440	0.0009	1062440
03:50:00	1062500	1062500	1062455	1062455	0.4190	1062466
03:50:15	-
03:50:30	-
03:50:45	-
03:51:00	1062120	1062120	1061770	1061770	0.1760	1061778
03:51:15	-
03:51:30	1062380	1062380	1061700	1061700	0.0037	1061884
03:51:45	1061700	1061760	1061335	1061760	0.0600	1061447
03:52:00	-
03:52:15	1062255	1062255	1062255	1062255	0.0100	1062255
03:52:30	-
03:52:45	-
03:53:00	-
03:53:15	1061755	1062115	1061755	1061755	0.0605	1061965
03:53:30	1062110	1062255	1062110	1062255	0.2922	1062157
03:53:45	-
03:54:00	1062350	1062350	1062340	1062340	0.0090	1062344
03:54:15	1062130	1062130	1062115	1062115	0.0612	1062116
03:54:30	1061690	1061695	1061425	1061425	0.0332	1061662
03:54:45	1061635	1061635	1061235	1061325	0.0346	1061284
03:55:00	1061620	1061620	1061620	1061620	0.0010	1061620
03:55:15	1061575	1061675	1061575	1061675	0.1050	1061579
03:55:30	1061675	1061980	1061675	1061980	0.0110	1061689
03:55:45	-
03:56:00	1061640	1061640	1061510	1061515	0.0055	1061535
03:56:15	-
03:56:30	1061510	1061605	1060000	1061605	0.2120	1060675
03:56:45	-
03:57:00	1061135	1061135	1061135	1061135	0.0070	1061135
03:57:15	1061130	1061130	1061130	1061130	0.0010	1061130
03:57:30	1060790	1061100	1060790	1061100	0.1246	1060846
03:57:45	1060920	1060920	1060920	1060920	0.0010	1060920
03:58:00	1061100	1061100	1061100	1061100	0.0010	1061100
03:58:15	1061100	1061505	1061100	1061160	0.0478	1061261
03:58:30	-
03:58:45	1060355	1061500	1060340	1061500	0.2021	1060917
03:59:00	1061505	1061760	1061505	1061755	0.1307	1061589
03:59:15	1061755	1061760	1061755	1061760	0.0600	1061760
03:59:30	1061740	1061870	1061740	1061870	0.1459	1061771
03:59:45	-
04:00:00	1061980	1061985	1061980	1061985	0.0050	1061984
04:00:15	1061985	1062275	1061985	1062275	0.0310	1062046
04:00:30	1062275	1062275	1062275	1062275	0.0200	1062275
04:00:45	1061775	1061785	1061775	1061785	0.0030	1061782
04:01:00	1061790	1062130	1059000	1062130	0.5754	1060722
04:01:15	1062265	1062270	1062265	1062270	0.0050	1062268
04:01:30	-
04:01:45	1062130	1062130	1061690	1061765	0.0063	1061760
04:02:00	-
04:02:15	1061660	1061765	1061530	1061670	0.0080	1061667
04:02:30	1061530	1061530	1061130	1061500	0.0071	1061188
04:02:45	-
04:03:00	-
04:03:15	1061480	1061525	1061480	1061525	0.0100	1061514
04:03:30	1061525	1061760	1061525	1061760	0.0190	1061583
04:03:45	1061760	1061935	1061760	1061930	0.0451	1061866
04:04:00	-
04:04:15	-
04:04:30	1061865	1061865	1061865	1061865	0.0028	1061865
04:04:45	-
04:05:00	1061735	1061735	1061430	1061435	0.0200	1061477
04:05:15	1061890	1061895	1061890	1061895	0.0045	1061893
04:05:30	1061935	1062235	1061935	1062235	0.0110	1062109
04:05:45	1061765	1061765	1061765	1061765	0.0020	1061765
04:06:00	1062060	1062060	1062060	1062060	0.0305	1062060
04:06:15	-
04:06:30	1061765	1061765	1061575	1061575	0.0050	1061637
04:06:45	1061575	1061575	1061005	1061390	0.2838	1061430
04:07:00	-
04:07:15	1061575	1061575	1061575	1061575	0.0050	1061575
04:07:30	-
04:07:45	1061375	1061375	1061375	1061375	0.0060	1061375
04:08:00	-
04:08:15	-
04:08:30	1061375	1061375	1061000	1061000	0.7958	1061006
04:08:45	1061000	1061000	1059565	1059730	0.1486	1059978
04:09:00	1059730	1060230	1059730	1060000	0.0784	1059843
04:09:15	-
04:09:30	1060410	1060410	1060410	1060410	0.0010	1060410
04:09:45	1060000	1060440	1060000	1060440	0.0370	1060012
04:10:00	1060650	1060650	1060650	1060650	0.0022	1060650
04:10:15	1059740	1059740	1059740	1059740	0.0010	1059740
04:10:30	1060465	1060465	1059100	1059105	0.1569	1059137
04:10:45	1059105	1059730	1059100	1059100	2.7270	1059101
04:11:00	1059720	1059720	1058000	1058000	0.7566	1058417
04:11:15	1058920	1058920	1055120	1055120	2.3298	1057105
04:11:30	1055270	1055270	1053755	1055260	2.3861	1054065
04:11:45	1055070	1056985	1053760	1056985	0.6439	1056224
04:12:00	1056990	1057000	1056070	1056995	0.2671	1056614
04:12:15	1056995	1057000	1056995	1057000	0.0455	1056999
04:12:30	1057425	1057710	1057425	1057710	0.2760	1057453
04:12:45	1057990	1058000	1057715	1057990	0.3037	1057988
04:13:00	1057510	1057985	1057510	1057985	0.0350	1057646
04:13:15	1057980	1057990	1057440	1057440	0.5300	1057978
04:13:30	1057250	1057250	1056110	1056110	0.0482	1056560
04:13:45	1056030	1056030	1056030	1056030	0.0520	1056030
04:14:00	1056000	1057985	1056000	1057985	0.2680	1056914
04:14:15	1057985	1057990	1057985	1057990	0.1200	1057985
04:14:30	-
04:14:45	1057675	1057675	1057675	1057675	0.1020	1057675
04:15:00	1057750	1057750	1057750	1057750	0.0010	1057750
04:15:15	-
04:15:30	1057985	1057990	1057985	1057990	0.1510	1057990
04:15:45	1057990	1057990	1057985	1057985	0.0841	1057988
04:16:00	1057250	1057250	1057225	1057225	2.4398	1057225
04:16:15	1057045	1057045	1057040	1057045	0.0050	1057042
04:16:30	1057040	1057040	1056825	1056825	0.0524	1056955
04:16:45	1057175	1057580	1057170	1057580	0.0669	1057268
04:17:00	1057535	1057990	1057535	1057990	1.0000	1057985
04:17:15	-
04:17:30	1056795	1056795	1056785	1056785	0.0020	1056790
04:17:45	-
04:18:00	1057010	1057010	1057010	1057010	0.0010	1057010
04:18:15	1057010	1057010	1056990	1056990	0.0030	1057003
04:18:30	1057165	1057530	1057165	1057530	0.1129	1057517
04:18:45	1057530	1057530	1057530	1057530	0.0150	1057530
04:19:00	-
04:19:15	1057580	1057580	1057580	1057580	0.0050	1057580
04:19:30	-
04:19:45	1057000	1057000	1057000	1057000	0.0760	1057000
04:20:00	1057580	1057580	1057575	1057575	0.0200	1057576
04:20:15	1057575	1057815	1057575	1057815	0.2912	1057585
04:20:30	1057605	1057650	1057605	1057650	0.0040	1057616
04:20:45	1057810	1057810	1057810	1057810	0.0194	1057810
04:21:00	1057735	1057735	1057735	1057735	0.0050	1057735
04:21:15	1057750	1057810	1057750	1057810	0.0100	1057799
04:21:30	1057810	1057990	1057810	1057990	1.0030	1057972
04:21:45	1057990	1058170	1057990	1058170	0.2270	1058013
04:22:00	1058470	1058505	1058470	1058495	0.0673	1058488
04:22:15	-
04:22:30	-
04:22:45	1058195	1058195	1058180	1058180	0.0999	1058182
04:23:00	-
04:23:15	1058745	1058745	1058745	1058745	0.0050	1058745
04:23:30	1058740	1059390	1058740	1059390	0.1491	1059222
04:23:45	1059390	1059390	1059390	1059390	0.0500	1059390
04:24:00	1059560	1059565	1059560	1059565	0.0060	1059564
04:24:15	1059560	1059560	1059560	1059560	0.0010	1059560
04:24:30	1059565	1059750	1059565	1059750	0.0200	1059611
04:24:45	1059895	1059900	1059895	1059900	0.0210	1059900
04:25:00	-
04:25:15	-
04:25:30	1059970	1059990	1059970	1059990	0.0020	1059980
04:25:45	1059990	1060515	1059990	1060015	0.7359	1060028
04:26:00	-
04:26:15	-
04:26:30	-
04:26:45	-
04:27:00	-
04:27:15	1060650	1060650	1060650	1060650	0.0500	1060650
04:27:30	1060650	1060785	1060650	1060785	0.0999	1060694
04:27:45	1060780	1060785	1060780	1060785	0.0716	1060785
04:28:00	1060785	1061000	1060115	1060115	0.5208	1060638
04:28:15	-
04:28:30	1060190	1060190	1060190	1060190	0.0250	1060190
04:28:45	-
04:29:00	1060165	1060165	1060165	1060165	0.0010	1060165
04:29:15	1060015	1060015	1060000	1060000	0.0420	1060014
04:29:30	-
04:29:45	-
04:30:00	-
04:30:15	-
04:30:30	1060000	1060000	1059785	1059785	0.0049	1059797
04:30:45	1059255	1059255	1059250	1059250	0.0450	1059253
04:31:00	1059200	1059200	1059100	1059100	0.0400	1059150
04:31:15	-
04:31:30	-
04:31:45	-
04:32:00	1060125	1060195	1060125	1060195	0.0537	1060151
04:32:15	1060225	1061000	1060000	1060000	0.3623	1060754
04:32:30	1059490	1060500	1059490	1060500	0.0460	1060456
04:32:45	-
04:33:00	-
04:33:15	-
04:33:30	-
04:33:45	1059405	1059445	1058765	1059445	0.1009	1059223
04:34:00	1059060	1059060	1058000	1059025	0.4210	1058407
04:34:15	-
04:34:30	1058855	1058960	1058855	1058960	0.0280	1058880
04:34:45	-
04:35:00	1059485	1059910	1059335	1059910	0.4796	1059526
04:35:15	1059560	1059910	1059560	1059910	0.0212	1059890
04:35:30	1059995	1059995	1059995	1059995	0.0250	1059995
04:35:45	1060000	1060050	1059940	1059940	0.1221	1060012
04:36:00	-
04:36:15	-
04:36:30	-
04:36:45	-
04:37:00	1060205	1060265	1060205	1060235	0.0230	1060210
04:37:15	1060265	1060840	1060265	1060275	0.1029	1060545
04:37:30	1060270	1060270	1059940	1059940	0.0230	1060000
04:37:45	1059900	1059900	1059900	1059900	0.0010	1059900
04:38:00	-
04:38:15	-
04:38:30	1060360	1060360	1059945	1059945	0.0091	1060264
04:38:45	-
04:39:00	-
04:39:15	1060375	1060375	1060375	1060375	0.0050	1060375
04:39:30	1060375	1060530	1060375	1060530	0.0160	1060385
04:39:45	1060815	1060815	1060005	1060005	0.0347	1060126
04:40:00	1060665	1060815	1060165	1060165	0.0060	1060682
04:40:15	1060025	1060025	1060005	1060005	0.0159	1060012
04:40:30	1060005	1060005	1060000	1060000	0.0200	1060004
04:40:45	-
04:41:00	-
04:41:15	-
04:41:30	-
04:41:45	1060785	1060815	1060785	1060815	0.0550	1060806
04:42:00	1060815	1060845	1060815	1060840	0.2029	1060834
04:42:15	1060845	1061000	1060040	1061000	1.4889	1060823
04:42:30	1060995	1060995	1060665	1060665	0.0026	1060792
04:42:45	1061000	1061000	1061000	1061000	0.3100	1061000
04:43:00	-
04:43:15	1060985	1061000	1060985	1061000	0.3199	1061000
04:43:30	1060780	1060780	1060780	1060780	0.0010	1060780
04:43:45	1061000	1061005	1060175	1060175	0.6970	1060799
04:44:00	-
04:44:15	-
04:44:30	-
04:44:45	-
04:45:00	1060965	1060965	1060965	1060965	0.0999	1060965
04:45:15	1060965	1060970	1060965	1060970	0.0460	1060970
04:45:30	-
04:45:45	1060970	1061145	1060895	1061140	0.1780	1061134
04:46:00	1061385	1061385	1060895	1060895	0.0150	1061059
04:46:15	1060895	1060895	1060895	1060895	0.0320	1060895
04:46:30	-
04:46:45	1060970	1060970	1060970	1060970	0.0050	1060970
04:47:00	1060940	1060970	1060940	1060970	0.0050	1060963
04:47:15	-
04:47:30	-
04:47:45	1060925	1060925	1060165	1060165	0.0550	1060239
04:48:00	1060165	1060165	1059760	1059790	0.7655	1059831
04:48:15	1059775	1059785	1059420	1059420	0.0748	1059657
04:48:30	1059445	1059445	1059270	1059395	0.0553	1059386
04:48:45	1059390	1059400	1059390	1059400	0.0120	1059395
04:49:00	-
04:49:15	-
04:49:30	1059270	1059270	1059195	1059200	0.0303	1059217
04:49:45	1059195	1059195	1059195	1059195	0.0283	1059195
04:50:00	1059400	1059545	1059400	1059545	0.1999	1059516
04:50:15	1059705	1059840	1059705	1059840	0.1009	1059839
04:50:30	1059880	1059880	1059880	1059880	0.0780	1059880
04:50:45	1059945	1059945	1059945	1059945	0.0011	1059945
04:51:00	-
04:51:15	-
04:51:30	-
04:51:45	-
04:52:00	-
04:52:15	1059585	1059590	1059550	1059550	0.1399	1059552
04:52:30	1059980	1059995	1059980	1059995	0.0200	1059990
04:52:45	1059945	1060070	1059945	1060070	0.1759	1060003
04:53:00	-
04:53:15	1060245	1060245	1060245	1060245	0.1050	1060245
04:53:30	1060245	1060505	1060245	1060485	0.2702	1060391
04:53:45	-
04:54:00	-
04:54:15	1060140	1060740	1059605	1060740	0.0899	1060284
04:54:30	1060390	1060690	1059560	1059560	0.2458	1060475
04:54:45	1060360	1060685	1059550	1059550	0.5500	1060547
04:55:00	-
04:55:15	1060600	1060850	1059550	1059550	0.5332	1060688
04:55:30	-
04:55:45	-
04:56:00	-
04:56:15	-
04:56:30	1059935	1059935	1059800	1059800	0.1974	1059932
04:56:45	-
04:57:00	-
04:57:15	-
04:57:30	-
04:57:45	1059555	1059555	1059555	1059555	0.0020	1059555
04:58:00	1059555	1059555	1059445	1059445	1.3660	1059546
04:58:15	1060200	1060200	1059670	1059670	1.3390	1060190
04:58:30	1059690	1059690	1059685	1059685	0.0020	1059688
04:58:45	-
04:59:00	-
04:59:15	-
04:59:30	1059670	1059670	1059590	1059590	0.0026	1059639
04:59:45	1059465	1059465	1059445	1059445	0.0040	1059457
05:00:00	1059280	1059280	1059270	1059270	0.0100	1059273
05:00:15	1059780	1060365	1059780	1060365	0.1133	1060258
05:00:30	1059810	1059810	1059810	1059810	0.0100	1059810
05:00:45	1060370	1060635	1060370	1060625	0.1740	1060578
05:01:00	1060630	1060970	1060140	1060170	0.3462	1060895
05:01:15	1060970	1061080	1060280	1060280	0.0060	1060903
05:01:30	1060285	1060290	1060150	1060150	0.2240	1060281
05:01:45	1060120	1060120	1060000	1060000	0.0510	1060047
05:02:00	-
05:02:15	-
05:02:30	-
05:02:45	1060600	1060605	1060280	1060280	0.0860	1060567
05:03:00	1060605	1060605	1060605	1060605	0.0050	1060605
05:03:15	1060605	1060710	1060605	1060710	0.0200	1060616
05:03:30	1060175	1060175	1060175	1060175	0.0030	1060175
05:03:45	1060175	1060175	1059805	1059805	0.0908	1059900
05:04:00	1060245	1060260	1060245	1060260	0.0122	1060251
05:04:15	-
05:04:30	1059805	1059805	1059150	1059780	0.6019	1059733
05:04:45	1059775	1060320	1059775	1060315	0.0060	1060138
05:05:00	1059445	1059445	1059005	1059005	0.0243	1059125
05:05:15	1059060	1059060	1058085	1058090	1.5462	1058983
05:05:30	1058085	1058085	1057505	1057505	0.0631	1057722
05:05:45	1057505	1058890	1057505	1058740	0.4120	1058418
05:06:00	1058105	1058105	1058005	1058005	0.0889	1058101
05:06:15	1057500	1057500	1057275	1057275	0.0500	1057423
05:06:30	1058075	1059090	1058075	1059090	0.0610	1058678
05:06:45	1059090	1059090	1059090	1059090	0.0020	1059090
05:07:00	1058540	1058540	1058505	1058505	0.0020	1058523
05:07:15	-
05:07:30	1058955	1058955	1058955	1058955	0.0200	1058955
05:07:45	-
05:08:00	1059090	1059375	1059090	1059375	0.0031	1059275
05:08:15	1059375	1059375	1059375	1059375	0.0017	1059375
05:08:30	-
05:08:45	1059450	1059450	1059450	1059450	0.0453	1059450
05:09:00	1059430	1059430	1058875	1058875	0.1847	1059418
05:09:15	-
05:09:30	-
05:09:45	1058420	1058420	1058420	1058420	0.1600	1058420
05:10:00	1058415	1058960	1058090	1058090	0.1018	1058481
05:10:15	-
05:10:30	1058795	1058795	1058795	1058795	0.0010	1058795
05:10:45	-
05:11:00	1058810	1059740	1058810	1059740	0.2000	1059594
05:11:15	1059375	1059375	1059375	1059375	0.0068	1059375
05:11:30	1059375	1059385	1059375	1059380	0.0178	1059376
05:11:45	-
05:12:00	1059325	1059325	1059325	1059325	0.0200	1059325
05:12:15	1059905	1060705	1059905	1060705	0.0999	1060505
05:12:30	1059945	1060700	1059945	1060700	0.0054	1060239
05:12:45	-
05:13:00	1060780	1060780	1060780	1060780	0.0050	1060780
05:13:15	1060800	1060865	1060795	1060795	0.0300	1060810
05:13:30	-
05:13:45	1060795	1060865	1060225	1060225	0.2300	1060275
05:14:00	1060065	1060065	1059780	1059780	0.0739	1059935
05:14:15	-
05:14:30	1059910	1059910	1059910	1059910	0.0042	1059910
05:14:45	1059460	1059460	1059460	1059460	0.0010	1059460
05:15:00	1059910	1059910	1059910	1059910	0.0158	1059910
05:15:15	-
05:15:30	1059945	1059945	1059945	1059945	0.0020	1059945
05:15:45	-
05:16:00	-
05:16:15	1059465	1060255	1059465	1060255	0.0419	1059842
05:16:30	-
05:16:45	-
05:17:00	1060315	1060315	1060315	1060315	0.0200	1060315
05:17:15	1060410	1060435	1060410	1060435	0.1028	1060434
05:17:30	-
05:17:45	1060445	1060445	1059910	1059910	0.0610	1060386
05:18:00	-
05:18:15	-
05:18:30	-
05:18:45	-
05:19:00	1060315	1060315	1060315	1060315	0.0200	1060315
05:19:15	1060860	1061025	1060850	1060885	0.1779	1060865
05:19:30	1061050	1061100	1061050	1061100	0.1534	1061089
05:19:45	-
05:20:00	1061100	1061100	1061100	1061100	0.0003	1061100
05:20:15	1060285	1060285	1060285	1060285	0.0020	1060285
05:20:30	-
05:20:45	1060360	1060360	1060285	1060285	0.0490	1060290
05:21:00	1061075	1061085	1061075	1061085	0.1039	1061075
05:21:15	-
05:21:30	1060285	1060285	1059515	1059515	0.0999	1060042
05:21:45	1060945	1061035	1060945	1061035	0.0200	1061008
05:22:00	1060330	1060330	1060330	1060330	0.0200	1060330
05:22:15	-
05:22:30	1060960	1061155	1060960	1061155	0.0999	1061039
05:22:45	-
05:23:00	-
05:23:15	1060285	1060285	1060000	1060000	0.0999	1060046
05:23:30	-
05:23:45	1060000	1060000	1059910	1059910	0.0260	1059997
05:24:00	1059555	1059555	1059445	1059445	0.0866	1059508
05:24:15	1059430	1059430	1059105	1059105	0.0623	1059223
05:24:30	1059445	1059445	1058880	1058880	0.0062	1059196
05:24:45	1058880	1060000	1057725	1057725	3.6842	1059776
05:25:00	1059000	1059000	1057725	1057725	0.6306	1058108
05:25:15	1057645	1057645	1057275	1057275	0.0576	1057281
05:25:30	1058145	1058420	1057210	1058420	0.6187	1057462
05:25:45	1058420	1058420	1058420	1058420	0.0022	1058420
05:26:00	-
05:26:15	-
05:26:30	-
05:26:45	-
05:27:00	1058370	1059090	1058370	1059090	0.0410	1058478
05:27:15	1059090	1059400	1058000	1059395	0.4235	1059107
05:27:30	-
05:27:45	-
05:28:00	-
05:28:15	1058040	1058040	1057765	1057765	0.0999	1057795
05:28:30	1058815	1059010	1057765	1057765	0.0900	1058333
05:28:45	1057765	1057765	1057765	1057765	0.1500	1057765
05:29:00	-
05:29:15	-
05:29:30	-
05:29:45	-
05:30:00	1058020	1058020	1058010	1058010	0.0050	1058016
05:30:15	-
05:30:30	-
05:30:45	-
05:31:00	1058565	1059275	1058565	1059275	0.0999	1058893
05:31:15	-
05:31:30	-
05:31:45	-
05:32:00	-
05:32:15	1058300	1058300	1057785	1057785	0.0999	1057993
05:32:30	-
05:32:45	-
05:33:00	-
05:33:15	1058040	1058040	1058040	1058040	0.0010	1058040
05:33:30	1058050	1058050	1058050	1058050	0.0010	1058050
05:33:45	1057795	1058050	1057795	1058050	0.0060	1057838
05:34:00	-
05:34:15	1057795	1057795	1057785	1057785	0.1010	1057795
05:34:30	1057785	1057785	1057755	1057755	0.0581	1057762
05:34:45	1057590	1058000	1057590	1057995	2.8422	1057973
05:35:00	1057995	1057995	1057995	1057995	0.3600	1057995
05:35:15	1057995	1057995	1057405	1057405	0.1501	1057932
05:35:30	1057175	1057910	1057175	1057810	0.0030	1057632
05:35:45	1057035	1057035	1057000	1057000	0.3491	1057005
05:36:00	1056965	1056965	1056780	1056780	0.0900	1056821
05:36:15	1056355	1056355	1056010	1056010	0.0420	1056291
05:36:30	1056010	1056010	1055500	1055500	0.2420	1055615
05:36:45	1055980	1056305	1055980	1056305	0.0731	1056300
05:37:00	1056825	1056980	1056325	1056325	0.0281	1056934
05:37:15	1056985	1056985	1056985	1056985	0.0010	1056985
05:37:30	-
05:37:45	1056795	1056795	1056795	1056795	0.0200	1056795
05:38:00	1056985	1057190	1056985	1057190	0.0500	1057163
05:38:15	-
05:38:30	1057170	1057170	1057170	1057170	0.0010	1057170
05:38:45	1057170	1057170	1057170	1057170	0.0190	1057170
05:39:00	1057670	1058275	1057670	1058275	0.1141	1057842
05:39:15	1058365	1058845	1058305	1058845	0.2333	1058457
05:39:30	1059000	1059000	1059000	1059000	0.0020	1059000
05:39:45	1058995	1059795	1058995	1059790	0.1840	1059691
05:40:00	1059985	1060345	1059980	1060345	0.1630	1060010
05:40:15	1060350	1060390	1059995	1060390	1.2319	1060331
05:40:30	-
05:40:45	1059555	1059555	1059380	1059380	0.0265	1059513
05:41:00	-
05:41:15	-
05:41:30	1060355	1060855	1060355	1060380	1.2474	1060433
05:41:45	1060380	1060385	1060210	1060210	0.1069	1060221
05:42:00	1059600	1059600	1059600	1059600	0.0034	1059600
05:42:15	-
05:42:30	-
05:42:45	1059610	1059980	1059605	1059885	1.2888	1059775
05:43:00	1059885	1059885	1059305	1059305	0.9877	1059801
05:43:15	1059480	1059480	1059480	1059480	0.0019	1059480
05:43:30	1059675	1059675	1059660	1059660	0.1976	1059660
05:43:45	1059675	1059675	1059675	1059675	0.0730	1059675
05:44:00	-
05:44:15	1059675	1059675	1059550	1059550	0.0016	1059597
05:44:30	1059000	1059000	1058845	1058845	0.1912	1058847
05:44:45	1059635	1059635	1059635	1059635	0.0010	1059635
05:45:00	-
05:45:15	1058970	1058985	1058970	1058985	0.0932	1058984
05:45:30	1059760	1059760	1059760	1059760	0.0010	1059760
05:45:45	1059760	1059760	1059760	1059760	0.0010	1059760
05:46:00	-
05:46:15	-
05:46:30	1059215	1059915	1059215	1059915	0.3210	1059870
05:46:45	-
05:47:00	-
05:47:15	-
05:47:30	1059365	1059365	1059350	1059350	0.0130	1059356
05:47:45	-
05:48:00	1059330	1059330	1058680	1058680	0.1010	1058699
05:48:15	1059200	1059200	1059200	1059200	0.0010	1059200
05:48:30	1059215	1059215	1059215	1059215	0.0010	1059215
05:48:45	1058430	1059410	1057995	1059410	1.1122	1058189
05:49:00	-
05:49:15	-
05:49:30	-
05:49:45	1058780	1058780	1058280	1058280	0.0250	1058300
05:50:00	1058755	1058755	1058755	1058755	0.1200	1058755
05:50:15	-
05:50:30	1058780	1058890	1058730	1058730	0.0400	1058834
05:50:45	1058000	1059275	1058000	1059275	0.0050	1058507
05:51:00	-
05:51:15	1058790	1058790	1058790	1058790	0.0010	1058790
05:51:30	-
05:51:45	-
05:52:00	-
05:52:15	-
05:52:30	-
05:52:45	-
05:53:00	-
05:53:15	1058450	1058450	1058435	1058450	0.1510	1058450
05:53:30	-
05:53:45	1058450	1058450	1058430	1058430	0.0380	1058449
05:54:00	1058870	1058870	1058870	1058870	0.0010	1058870
05:54:15	-
05:54:30	1058370	1058370	1058370	1058370	0.0450	1058370
05:54:45	-
05:55:00	1058840	1059000	1058780	1058780	0.1009	1058897
05:55:15	-
05:55:30	1058790	1058995	1058790	1058995	0.0030	1058927
05:55:45	-
05:56:00	-
05:56:15	1058995	1059000	1058995	1059000	0.5929	1058998
05:56:30	1058995	1059190	1058995	1059190	1.4220	1059000
05:56:45	-
05:57:00	1059190	1059430	1059190	1059230	0.4091	1059298
05:57:15	1059370	1060000	1059370	1060000	0.1302	1059576
05:57:30	1060000	1060710	1060000	1060710	1.1305	1060582
05:57:45	1060710	1061500	1060710	1061500	0.6426	1061221
05:58:00	1061195	1062040	1061000	1062035	0.7380	1061838
05:58:15	1062165	1062165	1062160	1062160	0.2560	1062165
05:58:30	1062160	1063485	1061360	1063485	9.5072	1061936
05:58:45	1063710	1064000	1063385	1064000	0.6061	1063761
05:59:00	1064000	1064200	1064000	1064200	0.4691	1064050
05:59:15	1064175	1064175	1064000	1064000	0.1620	1064173
05:59:30	1063295	1063295	1062485	1063060	0.4400	1062819
05:59:45	1063060	1063195	1063060	1063195	0.1890	1063074
06:00:00	1063060	1063060	1063060	1063060	0.0260	1063060
06:00:15	1062720	1062720	1062720	1062720	0.0010	1062720
06:00:30	1063060	1063310	1063060	1063310	0.0023	1063288
06:00:45	1062820	1062820	1062820	1062820	0.0100	1062820
06:01:00	1062410	1062410	1062395	1062395	0.0218	1062396
06:01:15	1062810	1062810	1062810	1062810	0.0020	1062810
06:01:30	1063180	1063480	1063180	1063480	0.1233	1063322
06:01:45	1063485	1063485	1063210	1063210	0.0074	1063411
06:02:00	1063180	1063500	1063180	1063500	0.1081	1063353
06:02:15	1062810	1062810	1062790	1062805	0.0931	1062804
06:02:30	1062805	1062805	1062805	1062805	0.0040	1062805
06:02:45	1063190	1063195	1062430	1063195	0.2280	1063012
06:03:00	1062520	1062520	1062520	1062520	0.0010	1062520
06:03:15	-
06:03:30	1063000	1063160	1063000	1063160	0.0040	1063080
06:03:45	1063000	1063000	1062760	1062760	0.0013	1062815
06:04:00	-
06:04:15	-
06:04:30	-
06:04:45	-
06:05:00	1063300	1063300	1063300	1063300	0.0200	1063300
06:05:15	1063455	1063480	1063455	1063480	0.0250	1063460
06:05:30	1063800	1063800	1063455	1063565	0.3490	1063498
06:05:45	-
06:06:00	-
06:06:15	1063025	1063025	1063005	1063005	0.0110	1063023
06:06:30	1063000	1063000	1062200	1062200	0.2419	1062591
06:06:45	-
06:07:00	-
06:07:15	-
06:07:30	1063015	1063810	1063015	1063810	0.1061	1063531
06:07:45	1063110	1063110	1063015	1063020	0.0050	1063037
06:08:00	-
06:08:15	1063010	1063010	1063010	1063010	0.0110	1063010
06:08:30	-
06:08:45	1063270	1063310	1063270	1063310	0.0055	1063295
06:09:00	-
06:09:15	1063610	1063610	1063610	1063610	0.0020	1063610
06:09:30	1063610	1063815	1063610	1063815	0.3490	1063815
06:09:45	-
06:10:00	-
06:10:15	1063020	1063020	1063010	1063010	0.0500	1063017
06:10:30	1063110	1063110	1062115	1062115	0.1258	1062295
06:10:45	1062115	1062670	1061485	1061485	0.3128	1061884
06:11:00	-
06:11:15	-
06:11:30	1062880	1062880	1062880	1062880	0.0200	1062880
06:11:45	-
06:12:00	-
06:12:15	1063000	1063000	1063000	1063000	0.0020	1063000
06:12:30	1063000	1063690	1063000	1063690	0.1120	1063682
06:12:45	-
06:13:00	1063310	1063310	1063310	1063310	0.0020	1063310
06:13:15	-
06:13:30	1063760	1064765	1063760	1064765	0.0999	1064400
06:13:45	1064400	1064400	1064265	1064265	0.0140	1064275
06:14:00	-
06:14:15	-
06:14:30	1064365	1064365	1063015	1063015	0.0960	1063924
06:14:45	1063260	1063260	1062880	1062880	0.1049	1063028
06:15:00	1062880	1062880	1062880	1062880	0.0040	1062880
06:15:15	-
06:15:30	1062910	1062910	1062910	1062910	0.0010	1062910
06:15:45	-
06:16:00	-
06:16:15	1063590	1063605	1062970	1063605	0.2009	1063598
06:16:30	1063605	1063680	1063605	1063680	0.0999	1063635
06:16:45	-
06:17:00	-
06:17:15	1062880	1062880	1062765	1062765	0.0999	1062869
06:17:30	1063570	1063570	1063570	1063570	0.0200	1063570
06:17:45	1062810	1062810	1062770	1062770	0.0050	1062803
06:18:00	-
06:18:15	1062770	1062770	1062770	1062770	0.0190	1062770
06:18:30	-
06:18:45	-
06:19:00	1063180	1063475	1063180	1063475	0.0999	1063194
06:19:15	-
06:19:30	-
06:19:45	-
06:20:00	1062775	1062775	1062485	1062485	0.0999	1062520
06:20:15	1063270	1063285	1063270	1063285	0.0200	1063284
06:20:30	-
06:20:45	-
06:21:00	1062780	1062780	1062485	1062755	1.6060	1062747
06:21:15	1062000	1062000	1061380	1061870	0.1052	1061443
06:21:30	1062300	1062370	1061505	1061505	0.1710	1062239
06:21:45	1062340	1062340	1061840	1061840	0.2210	1061842
06:22:00	1062340	1062340	1061035	1061035	0.1834	1061306
06:22:15	1061000	1061000	1061000	1061000	0.0020	1061000
06:22:30	1061795	1061795	1061795	1061795	0.0010	1061795
06:22:45	1061795	1061795	1061795	1061795	0.0010	1061795
06:23:00	1061795	1061795	1061795	1061795	0.1660	1061795
06:23:15	1061660	1062000	1061660	1062000	0.1651	1061842
06:23:30	1062000	1062045	1062000	1062045	0.0490	1062001
06:23:45	1061860	1061860	1061860	1061860	0.0020	1061860
06:24:00	-
06:24:15	-
06:24:30	1061850	1061850	1061815	1061815	0.2963	1061827
06:24:45	1061650	1061650	1061635	1061650	0.0300	1061649
06:25:00	-
06:25:15	-
06:25:30	1062150	1062150	1062150	1062150	0.0010	1062150
06:25:45	-
06:26:00	-
06:26:15	1062150	1062240	1062150	1062240	0.1000	1062169
06:26:30	1061740	1062500	1061740	1062500	0.1549	1062206
06:26:45	1062495	1062500	1062390	1062405	0.1569	1062429
06:27:00	1062495	1062500	1062380	1062500	0.1200	1062479
06:27:15	-
06:27:30	-
06:27:45	1062465	1062500	1062465	1062500	0.0500	1062499
06:28:00	-
06:28:15	-
06:28:30	-
06:28:45	-
06:29:00	-
06:29:15	1062340	1062500	1062340	1062500	0.1940	1062493
06:29:30	-
06:29:45	1062495	1062600	1062495	1062525	1.1887	1062520
06:30:00	1062525	1062530	1061700	1061700	0.6593	1062519
06:30:15	-
06:30:30	-
06:30:45	-
06:31:00	1061840	1061840	1061705	1061705	0.0110	1061828
06:31:15	1061700	1061700	1061545	1061560	1.1723	1061575
06:31:30	1061400	1061400	1061390	1061390	0.0250	1061392
06:31:45	-
06:32:00	1061200	1061200	1061000	1061000	0.1945	1061107
06:32:15	1062000	1062000	1061200	1061200	0.0713	1061766
06:32:30	1061370	1061370	1061000	1061345	0.0633	1061073
06:32:45	1061000	1061000	1061000	1061000	0.0500	1061000
06:33:00	1061420	1061420	1061420	1061420	0.0010	1061420
06:33:15	1061270	1061800	1061270	1061800	0.0450	1061334
06:33:30	1061795	1061795	1061795	1061795	0.0200	1061795
06:33:45	1061020	1061480	1061000	1061480	0.0410	1061014
06:34:00	1061480	1061480	1061480	1061480	0.0010	1061480
06:34:15	1061450	1061455	1061450	1061455	0.0199	1061454
06:34:30	-
06:34:45	1061330	1061330	1060775	1060980	0.2240	1060979
06:35:00	1060605	1060605	1060265	1060270	0.1050	1060360
06:35:15	1060265	1060270	1060255	1060270	0.1249	1060269
06:35:30	1060190	1060740	1059680	1060740	0.2008	1060190
06:35:45	1060000	1060000	1060000	1060000	0.0999	1060000
06:36:00	1060330	1060330	1060305	1060305	0.1009	1060305
06:36:15	1060510	1060740	1060000	1060000	0.2501	1060315
06:36:30	1059900	1060250	1059800	1060250	0.1030	1059901
06:36:45	1059675	1060285	1059355	1059355	0.1973	1059575
06:37:00	1059285	1059285	1059000	1059000	0.1847	1059031
06:37:15	-
06:37:30	1059285	1059450	1059285	1059450	0.2000	1059435
06:37:45	1059450	1059450	1058510	1058790	0.4072	1059160
06:38:00	1058825	1058840	1058825	1058840	0.0510	1058840
06:38:15	1058855	1058855	1058850	1058850	0.5000	1058850
06:38:30	-
06:38:45	1058940	1058940	1058940	1058940	0.0010	1058940
06:39:00	-
06:39:15	-
06:39:30	1059670	1059740	1059670	1059740	0.0240	1059728
06:39:45	1059780	1059780	1059780	1059780	0.0010	1059780
06:40:00	1060000	1060090	1060000	1060090	0.0232	1060019
06:40:15	-
06:40:30	-
06:40:45	-
06:41:00	-
06:41:15	1060285	1060485	1060285	1060485	0.0200	1060423
06:41:30	1059965	1059965	1059965	1059965	0.3980	1059965
06:41:45	1059965	1059965	1059580	1059580	0.0559	1059719
06:42:00	1059935	1059935	1059935	1059935	0.0957	1059935
06:42:15	1059025	1059030	1058940	1058940	0.2000	1058977
06:42:30	1059180	1059180	1059175	1059175	0.0020	1059178
06:42:45	-
06:43:00	-
06:43:15	-
06:43:30	1058870	1059370	1058690	1058690	0.0294	1058878
06:43:45	1058870	1058870	1058870	1058870	0.0010	1058870
06:44:00	1059485	1059490	1059485	1059490	0.0999	1059485
06:44:15	1059490	1059490	1059370	1059370	0.0180	1059463
06:44:30	-
06:44:45	1059490	1061000	1059490	1060000	0.5779	1060700
06:45:00	-
06:45:15	1061265	1061265	1061265	1061265	0.0500	1061265
06:45:30	1060985	1061295	1060985	1061295	0.7020	1061210
06:45:45	-
06:46:00	1060765	1061800	1060765	1061800	0.2711	1061555
06:46:15	1061795	1061795	1061795	1061795	0.0020	1061795
06:46:30	1061795	1062095	1061795	1062095	0.1306	1062013
06:46:45	-
06:47:00	1062400	1062400	1062400	1062400	0.0050	1062400
06:47:15	1062505	1062505	1062340	1062340	0.0255	1062469
06:47:30	1062200	1062200	1062200	1062200	0.0200	1062200
06:47:45	1062635	1062700	1062635	1062700	0.0381	1062640
06:48:00	1062795	1063285	1062795	1063280	0.0992	1062905
06:48:15	1063330	1063440	1062830	1062830	0.0500	1063152
06:48:30	1062780	1062780	1062780	1062780	0.0010	1062780
06:48:45	-
06:49:00	1062530	1062530	1061890	1061890	0.2827	1062398
06:49:15	1061905	1061905	1061840	1061840	0.1437	1061891
06:49:30	1061815	1061815	1061000	1061405	0.3535	1061424
06:49:45	-
06:50:00	1061000	1061000	1060610	1060610	0.1300	1060947
06:50:15	-
06:50:30	1060610	1060980	1060610	1060980	0.0080	1060656
06:50:45	1060610	1060610	1060610	1060610	0.0003	1060610
06:51:00	1060605	1060605	1060305	1060305	0.0490	1060483
06:51:15	-
06:51:30	1060305	1060305	1060305	1060305	0.0200	1060305
06:51:45	1060605	1061410	1060605	1061410	0.2404	1061229
06:52:00	1062000	1062010	1061440	1061440	0.1256	1061592
06:52:15	-
06:52:30	1061440	1061440	1061440	1061440	0.0011	1061440
06:52:45	1062200	1062200	1062200	1062200	0.0270	1062200
06:53:00	1061440	1061440	1061440	1061440	0.0017	1061440
06:53:15	1062200	1062240	1062200	1062240	0.0050	1062228
06:53:30	1062200	1062240	1062200	1062240	0.0898	1062222
06:53:45	-
06:54:00	1062265	1062315	1062265	1062315	0.0050	1062305
06:54:15	-
06:54:30	1062240	1062240	1062170	1062170	0.1600	1062240
06:54:45	1062240	1062240	1062240	1062240	0.0500	1062240
06:55:00	-
06:55:15	1061720	1061720	1061690	1061690	0.0081	1061713
06:55:30	1061675	1062250	1061675	1062250	0.0170	1061819
06:55:45	1062515	1062520	1061495	1061495	1.0008	1062216
06:56:00	1061510	1061510	1061405	1061405	0.1360	1061416
06:56:15	1061445	1061445	1060985	1060985	0.2120	1061098
06:56:30	1061140	1061140	1060985	1060985	0.4600	1061041
06:56:45	1061050	1061405	1060995	1061405	0.1040	1061029
06:57:00	1061405	1062040	1060985	1060985	0.4339	1061228
06:57:15	1061785	1061785	1060995	1060995	0.0670	1061231
06:57:30	1060995	1062580	1060985	1061405	0.7255	1061377
06:57:45	1061720	1061720	1061720	1061720	0.0020	1061720
06:58:00	-
06:58:15	-
06:58:30	-
06:58:45	1061720	1061800	1061720	1061800	0.0445	1061767
06:59:00	-
06:59:15	-
06:59:30	1061800	1061800	1061000	1061405	0.1990	1061399
06:59:45	-
07:00:00	1061000	1061000	1060985	1061000	1.5149	1061000
07:00:15	1061000	1061000	1060995	1061000	1.6670	1061000
07:00:30	1060995	1060995	1060995	1060995	0.0010	1060995
07:00:45	1060985	1060985	1060600	1060600	0.0294	1060612
07:01:00	1060765	1060765	1060765	1060765	0.0040	1060765
07:01:15	1060990	1060990	1060510	1060575	0.0216	1060765
07:01:30	1060315	1060315	1060000	1060000	0.0740	1060151
07:01:45	-
07:02:00	-
07:02:15	1060810	1060890	1060105	1060105	0.0593	1060236
07:02:30	1060090	1060090	1059295	1059295	0.1319	1059629
07:02:45	-
07:03:00	1060460	1060460	1059730	1060340	0.0160	1060377
07:03:15	-
07:03:30	1060230	1060340	1060230	1060340	0.0050	1060312
07:03:45	-
07:04:00	1060335	1060335	1059545	1059730	0.0540	1060280
07:04:15	1059680	1059680	1059540	1059540	0.0110	1059553
07:04:30	1059600	1059600	1059600	1059600	0.0010	1059600
07:04:45	1059570	1059570	1059145	1059145	0.0430	1059171
07:05:00	1059040	1059530	1059005	1059005	0.1110	1059076
07:05:15	1059000	1059000	1058565	1058565	0.2388	1058882
07:05:30	1058500	1059520	1058000	1058000	1.3064	1058118
07:05:45	1059520	1059520	1059520	1059520	0.0050	1059520
07:06:00	-
07:06:15	1059195	1059195	1059195	1059195	0.0050	1059195
07:06:30	-
07:06:45	-
07:07:00	-
07:07:15	1058415	1059000	1058005	1059000	0.0091	1058542
07:07:30	1058410	1059000	1058410	1059000	0.0060	1058775
07:07:45	1058105	1058840	1057500	1057500	0.5200	1057599
07:08:00	1057505	1058005	1057500	1057500	1.0000	1057571
07:08:15	1058290	1058305	1058005	1058005	0.0200	1058078
07:08:30	1058005	1058010	1058005	1058005	0.1891	1058005
07:08:45	1058290	1058310	1058005	1058005	0.1010	1058297
07:09:00	1058690	1058690	1058690	1058690	0.0050	1058690
07:09:15	-
07:09:30	1058460	1058700	1058460	1058700	0.0741	1058693
07:09:45	1058085	1058115	1057510	1057510	0.8333	1057734
07:10:00	1057510	1057515	1057225	1057225	1.7919	1057437
07:10:15	1057225	1057225	1057100	1057100	0.3281	1057133
07:10:30	1057100	1057100	1056350	1056350	2.0878	1056995
07:10:45	1056935	1057025	1056935	1057025	0.0100	1056986
07:11:00	1056930	1056930	1056305	1056930	0.1643	1056519
07:11:15	1056310	1056400	1056305	1056400	0.0080	1056331
07:11:30	1056400	1057150	1056400	1057150	0.1270	1056939
07:11:45	1056355	1056355	1056355	1056355	0.0030	1056355
07:12:00	1056360	1056885	1056355	1056885	0.0090	1056651
07:12:15	1056350	1057150	1056100	1056350	0.1816	1056531
07:12:30	1057150	1057150	1056355	1056360	0.0090	1056797
07:12:45	1056360	1057145	1056360	1057145	0.0060	1057014
07:13:00	1056400	1056400	1056100	1056100	0.4660	1056119
07:13:15	1056100	1056110	1056100	1056100	0.4879	1056100
07:13:30	1056100	1056500	1055500	1055735	1.0923	1056014
07:13:45	1055500	1055500	1055500	1055500	0.1040	1055500
07:14:00	1055500	1055500	1055500	1055500	0.1010	1055500
07:14:15	1055500	1055500	1055500	1055500	0.0510	1055500
07:14:30	1056160	1056300	1055500	1055500	0.2107	1055522
07:14:45	1056295	1056295	1056280	1056280	0.0020	1056288
07:15:00	1056295	1056890	1056295	1056890	0.1154	1056555
07:15:15	1056890	1057660	1056890	1057660	0.1651	1057048
07:15:30	1057660	1058715	1057660	1058715	0.2294	1058648
07:15:45	1058905	1058980	1058905	1058980	0.3088	1058975
07:16:00	1057965	1057965	1057965	1057965	0.0852	1057965
07:16:15	1058885	1059110	1058885	1059110	0.0100	1059063
07:16:30	1058880	1059840	1058880	1059840	0.1153	1059436
07:16:45	1059985	1059990	1059985	1059990	0.0050	1059988
07:17:00	1059990	1060340	1059990	1060340	0.1212	1060271
07:17:15	1059540	1059540	1059240	1059240	0.0375	1059366
07:17:30	1059335	1059340	1058835	1059000	0.0264	1059048
07:17:45	1059000	1059000	1058720	1058720	0.0062	1058729
07:18:00	1058720	1058720	1058000	1058000	1.0902	1058027
07:18:15	1058380	1058380	1058380	1058380	0.0050	1058380
07:18:30	-
07:18:45	-
07:19:00	1058000	1058000	1057960	1057960	0.0432	1057962
07:19:15	1057960	1058280	1057960	1058280	0.0189	1058003
07:19:30	1058280	1058310	1058280	1058310	0.0204	1058309
07:19:45	1058730	1058730	1058725	1058725	0.0030	1058727
07:20:00	1058185	1058185	1058185	1058185	0.0010	1058185
07:20:15	-
07:20:30	-
07:20:45	-
07:21:00	-
07:21:15	1058825	1058825	1058815	1058815	0.0670	1058815
07:21:30	1058815	1058815	1058815	1058815	0.0001	1058815
07:21:45	-
07:22:00	1058985	1058985	1058985	1058985	0.0050	1058985
07:22:15	1058985	1058985	1058560	1058560	0.0650	1058796
07:22:30	1058680	1058680	1058675	1058675	0.0933	1058675
07:22:45	1058880	1059110	1058880	1059015	0.0522	1059026
07:23:00	1059155	1059200	1059155	1059200	0.0730	1059193
07:23:15	1059240	1059240	1059240	1059240	0.0050	1059240
07:23:30	1059335	1059335	1059335	1059335	0.0020	1059335
07:23:45	-
07:24:00	1059300	1059300	1059300	1059300	0.0730	1059300
07:24:15	-
07:24:30	1059530	1060030	1059530	1060030	0.5174	1060002
07:24:45	1060065	1060465	1060065	1060465	0.1565	1060390
07:25:00	-
07:25:15	-
07:25:30	-
07:25:45	1059565	1059565	1059565	1059565	0.0040	1059565
07:26:00	1059545	1059545	1059200	1059200	0.0400	1059373
07:26:15	1059200	1059200	1058470	1058470	0.0160	1058579
07:26:30	1058835	1058835	1058835	1058835	0.0060	1058835
07:26:45	1058470	1058470	1058080	1058105	0.1480	1058196
07:27:00	1058605	1058605	1058605	1058605	0.0024	1058605
07:27:15	-
07:27:30	-
07:27:45	-
07:28:00	-
07:28:15	1058800	1059270	1058605	1058735	0.1532	1058864
07:28:30	-
07:28:45	-
07:29:00	-
07:29:15	-
07:29:30	-
07:29:45	-
07:30:00	1058615	1058615	1058615	1058615	0.5000	1058615
07:30:15	1058110	1058110	1058110	1058110	0.0500	1058110
07:30:30	-
07:30:45	-
07:31:00	-
07:31:15	-
07:31:30	-
07:31:45	-
07:32:00	1058110	1058120	1057230	1057230	1.3123	1057872
07:32:15	1057230	1058090	1056865	1058090	0.6858	1057641
07:32:30	-
07:32:45	1058370	1058905	1058370	1058900	0.4423	1058618
07:33:00	1058220	1058220	1058000	1058000	0.4900	1058002
07:33:15	-
07:33:30	1058555	1058910	1058555	1058910	0.2447	1058765
07:33:45	-
07:34:00	1058155	1058155	1058155	1058155	0.1300	1058155
07:34:15	-
07:34:30	-
07:34:45	1058890	1058890	1058860	1058865	0.5210	1058873
07:35:00	-
07:35:15	1058125	1058125	1057800	1057800	0.1000	1058048
07:35:30	-
07:35:45	1058925	1058925	1058925	1058925	0.0010	1058925
07:36:00	-
07:36:15	1058910	1058920	1058115	1058115	1.0994	1058893
07:36:30	1058150	1058150	1058000	1058000	0.0500	1058038
07:36:45	1058415	1058415	1058415	1058415	0.0040	1058415
07:37:00	1058105	1058845	1057850	1058135	0.1311	1058074
07:37:15	-
07:37:30	-
07:37:45	-
07:38:00	-
07:38:15	-
07:38:30	-
07:38:45	-
07:39:00	-
07:39:15	1058095	1058100	1058095	1058100	0.0999	1058100
07:39:30	1058095	1058100	1058095	1058100	0.9051	1058100
07:39:45	1058150	1058150	1058150	1058150	0.0060	1058150
07:40:00	1058150	1058175	1058150	1058175	2.0040	1058175
07:40:15	-
07:40:30	1058430	1058430	1058175	1058175	0.0050	1058226
07:40:45	-
07:41:00	-
07:41:15	-
07:41:30	1058335	1058500	1058335	1058500	0.0340	1058384
07:41:45	1058605	1058605	1058605	1058605	0.0109	1058605
07:42:00	1058890	1059010	1058890	1059010	0.1750	1058913
07:42:15	1058915	1059315	1058915	1059315	0.0601	1059095
07:42:30	1059315	1060000	1059315	1060000	0.0299	1059405
07:42:45	1059995	1059995	1059995	1059995	0.0020	1059995
07:43:00	1059995	1061570	1059995	1061075	0.6633	1061053
07:43:15	1061215	1061215	1060065	1060735	0.1806	1060707
07:43:30	1060735	1060735	1060290	1060290	0.0051	1060639
07:43:45	-
07:44:00	-
07:44:15	-
07:44:30	1060855	1060855	1060855	1060855	0.0010	1060855
07:44:45	1060300	1060300	1060005	1060005	0.0850	1060277
07:45:00	1060285	1061095	1060000	1060295	0.2349	1060530
07:45:15	1060980	1060995	1060290	1060290	0.0118	1060666
07:45:30	-
07:45:45	1060500	1060500	1060500	1060500	0.0100	1060500
07:46:00	-
07:46:15	1060240	1060240	1059995	1059995	0.2399	1060112
07:46:30	1059790	1059790	1059790	1059790	0.0500	1059790
07:46:45	1059995	1059995	1059995	1059995	0.0040	1059995
07:47:00	1059995	1060865	1059995	1060865	0.1000	1060649
07:47:15	1060865	1060870	1060865	1060870	0.1000	1060867
07:47:30	-
07:47:45	1059975	1059975	1059670	1059670	0.1919	1059910
07:48:00	-
07:48:15	1059690	1059690	1059690	1059690	0.1500	1059690
07:48:30	-
07:48:45	-
07:49:00	1059800	1060000	1059800	1060000	0.0293	1059863
07:49:15	-
07:49:30	1060000	1060230	1060000	1060230	0.1710	1060225
07:49:45	-
07:50:00	-
07:50:15	-
07:50:30	1060785	1060890	1060785	1060890	0.1990	1060811
07:50:45	1060895	1060895	1060035	1060500	0.4740	1060504
07:51:00	-
07:51:15	-
07:51:30	-
07:51:45	-
07:52:00	1060500	1060500	1060500	1060500	0.0004	1060500
07:52:15	-
07:52:30	-
07:52:45	1060505	1060505	1060505	1060505	0.1499	1060505
07:53:00	1060500	1060500	1060500	1060500	0.0270	1060500
07:53:15	-
07:53:30	-
07:53:45	1060760	1061000	1060760	1061000	0.1931	1060967
07:54:00	1060530	1060530	1060530	1060530	0.1700	1060530
07:54:15	1060235	1060235	1060030	1060030	0.2500	1060098
07:54:30	1060100	1060100	1060100	1060100	0.0022	1060100
07:54:45	-
07:55:00	1060030	1060100	1060000	1060100	0.2242	1060093
07:55:15	1060085	1060100	1060085	1060100	0.2191	1060100
07:55:30	-
07:55:45	-
07:56:00	1060830	1061000	1060830	1061000	0.3843	1060989
07:56:15	1061040	1061655	1061005	1061010	0.0480	1061120
07:56:30	1061020	1061020	1061000	1061000	0.0090	1061018
07:56:45	-
07:57:00	1061650	1061650	1061650	1061650	0.0427	1061650
07:57:15	-
07:57:30	1061650	1061785	1061650	1061785	0.0500	1061681
07:57:45	-
07:58:00	-
07:58:15	-
07:58:30	-
07:58:45	1061785	1062000	1061785	1062000	0.3550	1061975
07:59:00	-
07:59:15	1061785	1061990	1061230	1061230	0.0650	1061936
07:59:30	-
07:59:45	1062000	1062000	1061985	1061985	0.0510	1062000
08:00:00	1062000	1062035	1062000	1062035	0.4830	1062002
08:00:15	1062100	1062380	1062100	1062380	0.0309	1062130
08:00:30	-
08:00:45	1062440	1063000	1062440	1063000	0.1786	1062549
08:01:00	-
08:01:15	1061890	1062000	1061605	1061605	0.2950	1061810
08:01:30	1061600	1062405	1061600	1062405	0.0370	1062340
08:01:45	-
08:02:00	1061640	1061640	1061640	1061640	0.0400	1061640
08:02:15	1061645	1061645	1061640	1061640	0.0400	1061641
08:02:30	1061285	1061285	1061240	1061240	0.0400	1061246
08:02:45	-
08:03:00	-
08:03:15	1061240	1061240	1061150	1061150	0.1789	1061185
08:03:30	1061155	1061155	1061150	1061150	0.0200	1061154
08:03:45	1061120	1061125	1061120	1061125	0.3110	1061125
08:04:00	1061060	1061060	1061060	1061060	0.0040	1061060
08:04:15	1061060	1061105	1061060	1061090	0.0823	1061082
08:04:30	1061650	1061650	1061650	1061650	0.0040	1061650
08:04:45	1061815	1062095	1061815	1062095	0.4059	1061953
08:05:00	1062070	1062070	1062025	1062025	0.0400	1062030
08:05:15	1062885	1062890	1062030	1062100	0.2095	1062282
08:05:30	1062280	1062280	1062105	1062105	0.0800	1062108
08:05:45	1062105	1062105	1062105	1062105	0.0850	1062105
08:06:00	1062355	1062425	1062355	1062355	0.1160	1062421
08:06:15	1062425	1062425	1061890	1061890	0.3022	1062416
08:06:30	1062820	1063040	1062285	1062285	0.6515	1062884
08:06:45	1062285	1062335	1062275	1062275	0.0397	1062285
08:07:00	1063150	1063500	1063145	1063500	0.5463	1063471
08:07:15	1063500	1064000	1063500	1064000	1.0000	1063830
08:07:30	1063590	1064000	1063590	1063995	0.0291	1063983
08:07:45	1063995	1064020	1063760	1064020	1.2440	1063999
08:08:00	1064020	1064920	1064020	1064920	0.2360	1064762
08:08:15	1064920	1064920	1064000	1064780	0.2800	1064746
08:08:30	1064780	1064780	1063915	1063915	0.2451	1063916
08:08:45	-
08:09:00	1063935	1063935	1063930	1063930	0.0061	1063932
08:09:15	1063940	1063940	1063915	1063915	0.3393	1063924
08:09:30	1063895	1063895	1063260	1063260	0.0050	1063387
08:09:45	1063280	1063280	1063280	1063280	0.0500	1063280
08:10:00	1063280	1063280	1063280	1063280	0.0028	1063280
08:10:15	1063280	1063280	1063280	1063280	0.0020	1063280
08:10:30	-
08:10:45	1063260	1063760	1062530	1063760	0.2491	1063186
08:11:00	-
08:11:15	-
08:11:30	-
08:11:45	1063755	1064300	1063755	1064080	0.7212	1063952
08:12:00	1064735	1064735	1064735	1064735	0.0100	1064735
08:12:15	1064735	1065070	1064735	1065000	1.4023	1064995
08:12:30	1065080	1065300	1065005	1065300	1.1187	1065061
08:12:45	1065200	1065200	1064165	1064165	0.2593	1064589
08:13:00	-
08:13:15	-
08:13:30	-
08:13:45	-
08:14:00	1064840	1064845	1064840	1064840	0.0348	1064840
08:14:15	1064820	1065080	1064815	1064815	3.0010	1064837
08:14:30	1064850	1064850	1064335	1064335	0.0416	1064421
08:14:45	1064340	1064500	1064340	1064420	0.7487	1064447
08:15:00	1064245	1064245	1064220	1064220	0.0260	1064224
08:15:15	-
08:15:30	1064000	1064000	1064000	1064000	0.1000	1064000
08:15:45	-
08:16:00	-
08:16:15	1064220	1064220	1064210	1064210	0.2499	1064210
08:16:30	1064210	1064210	1064210	1064210	0.2550	1064210
08:16:45	1064210	1064210	1064210	1064210	0.0001	1064210
08:17:00	-
08:17:15	1063310	1063310	1063135	1063135	0.0500	1063273
08:17:30	-
08:17:45	1064105	1064105	1064105	1064105	0.0010	1064105
08:18:00	1064105	1064105	1064105	1064105	0.0010	1064105
08:18:15	1064105	1064345	1064105	1064340	0.2456	1064298
08:18:30	1064340	1064340	1064340	1064340	0.0010	1064340
08:18:45	-
08:19:00	-
08:19:15	-
08:19:30	1064085	1064085	1064000	1064000	0.0210	1064004
08:19:45	-
08:20:00	-
08:20:15	1064000	1064220	1064000	1064220	0.1000	1064064
08:20:30	1064215	1064215	1064120	1064120	0.0020	1064168
08:20:45	1063420	1064205	1063410	1064205	0.4025	1063413
08:21:00	1064200	1064210	1063410	1063410	0.5010	1064125
08:21:15	1064180	1064180	1064180	1064180	0.0010	1064180
08:21:30	1064200	1064200	1064200	1064200	0.0010	1064200
08:21:45	1064210	1064505	1064205	1064210	0.1919	1064239
08:22:00	1064140	1064210	1064140	1064210	0.0154	1064204
08:22:15	1064205	1064210	1063450	1063450	0.1643	1064201
08:22:30	-
08:22:45	1064210	1064230	1064210	1064230	0.4080	1064210
08:23:00	-
08:23:15	1064020	1064020	1064015	1064015	0.0138	1064015
08:23:30	1064230	1064755	1064230	1064755	0.2507	1064690
08:23:45	1064790	1064790	1064715	1064715	0.0080	1064724
08:24:00	1064820	1064820	1064820	1064820	0.0200	1064820
08:24:15	1064500	1064500	1064500	1064500	0.0165	1064500
08:24:30	1064995	1065000	1064995	1065000	0.0500	1064999
08:24:45	-
08:25:00	1064840	1064960	1064840	1064960	0.0110	1064943
08:25:15	1064820	1064820	1064580	1064580	0.1619	1064672
08:25:30	-
08:25:45	1064585	1064585	1064580	1064580	0.0068	1064581
08:26:00	-
08:26:15	-
08:26:30	1065000	1065000	1065000	1065000	0.0200	1065000
08:26:45	-
08:27:00	-
08:27:15	1064580	1064580	1064580	1064580	0.0500	1064580
08:27:30	1064580	1064580	1064535	1064535	0.2094	1064575
08:27:45	-
08:28:00	1064800	1064800	1064800	1064800	0.1209	1064800
08:28:15	1064920	1065340	1064920	1065340	0.3744	1065118
08:28:30	-
08:28:45	-
08:29:00	-
08:29:15	1065000	1065000	1064745	1064745	0.1000	1064780
08:29:30	1065205	1065400	1064535	1064535	0.4925	1065312
08:29:45	-
08:30:00	-
08:30:15	1065400	1065600	1065400	1065600	0.0999	1065499
08:30:30	1065600	1066150	1065600	1066150	0.5944	1065935
08:30:45	1066150	1067110	1066150	1067110	0.4388	1066621
08:31:00	1067110	1068000	1067110	1067755	0.7323	1067889
08:31:15	1068095	1069800	1068095	1069800	1.4660	1069372
08:31:30	1069800	1069800	1069245	1069800	0.9707	1069797
08:31:45	-
08:32:00	1069800	1070000	1069800	1070000	2.2375	1069990
08:32:15	1070000	1070000	1069800	1069800	1.4222	1069826
08:32:30	1069000	1070000	1068465	1070000	1.6667	1069667
08:32:45	1070000	1070800	1069800	1070000	0.7633	1070044
08:33:00	1070095	1070800	1070095	1070800	3.0967	1070776
08:33:15	1070995	1071000	1070995	1071000	0.4412	1071000
08:33:30	1071160	1073000	1071160	1073000	0.2645	1072088
08:33:45	1073000	1073400	1071925	1071925	0.5168	1072159
08:34:00	1071025	1073000	1070000	1073000	3.0388	1070884
08:34:15	1072045	1074550	1072045	1074550	0.7453	1073400
08:34:30	1074580	1075000	1074580	1074580	1.7454	1074841
08:34:45	1075000	1075555	1074585	1075555	1.1407	1074966
08:35:00	1075555	1076500	1075555	1076000	0.4879	1076062
08:35:15	1076550	1077000	1076525	1076525	0.9283	1076629
08:35:30	1076525	1077735	1076525	1077700	1.7323	1077243
08:35:45	1077705	1077735	1077700	1077730	0.1912	1077732
08:36:00	1077730	1078000	1077700	1077735	2.9331	1077748
08:36:15	1077705	1077705	1074195	1075070	0.6182	1076704
08:36:30	1075070	1075570	1074610	1074730	0.0757	1075183
08:36:45	1074610	1074610	1073000	1073395	0.3359	1073984
08:37:00	1073130	1074495	1073130	1074000	0.4434	1073321
08:37:15	1073130	1074000	1073000	1073005	0.9769	1073333
08:37:30	1074000	1076000	1073975	1076000	0.6271	1074328
08:37:45	1076000	1077990	1075410	1077990	0.4005	1076464
08:38:00	1077580	1077580	1075270	1077430	0.3880	1076390
08:38:15	1077570	1078000	1075780	1075780	0.1714	1077602
08:38:30	1077430	1077780	1077430	1077775	0.0720	1077745
08:38:45	-
08:39:00	1077775	1078000	1077775	1078000	0.4000	1077944
08:39:15	1078000	1079235	1078000	1079235	2.5309	1078156
08:39:30	1078590	1079800	1078590	1079530	0.5272	1079755
08:39:45	-
08:40:00	1078000	1078000	1076530	1077575	0.1247	1077456
08:40:15	1077375	1077575	1077375	1077575	0.1635	1077574
08:40:30	1077560	1079610	1077500	1077500	0.7560	1078753
08:40:45	1077440	1079800	1077440	1079800	2.5100	1079581
08:41:00	1079795	1079800	1079505	1079795	0.5533	1079679
08:41:15	1079795	1080000	1079795	1080000	1.6874	1079892
08:41:30	1080000	1080200	1079995	1080200	5.0333	1080001
08:41:45	1080200	1081500	1080200	1081500	0.6680	1080793
08:42:00	1081495	1082000	1080000	1080000	3.5743	1081538
08:42:15	1081495	1082000	1081495	1081500	0.6757	1081714
08:42:30	1081500	1081500	1081500	1081500	0.2250	1081500
08:42:45	1081500	1082000	1081500	1082000	0.2537	1081818
08:43:00	1082000	1083000	1082000	1083000	0.7178	1082370
08:43:15	1083000	1083000	1082000	1082000	1.9031	1082040
08:43:30	1082000	1082000	1081200	1081200	0.5320	1081628
08:43:45	1081200	1082000	1081200	1081200	0.7130	1081334
08:44:00	1082000	1083210	1081995	1083210	3.3027	1082199
08:44:15	1083210	1083210	1079995	1080000	2.6440	1081642
08:44:30	1080000	1081380	1080000	1080000	2.0297	1080039
08:44:45	1080000	1082450	1080000	1082450	0.1592	1080161
08:45:00	1082450	1082450	1082450	1082450	0.0153	1082450
08:45:15	-
08:45:30	1081960	1082665	1080030	1080030	1.9196	1081959
08:45:45	1080030	1082000	1080030	1082000	0.9280	1081515
08:46:00	1082000	1082100	1082000	1082100	0.0648	1082023
08:46:15	1082100	1082100	1082000	1082100	0.1646	1082096
08:46:30	1082015	1082100	1081720	1081720	0.2030	1082007
08:46:45	1081570	1082000	1081505	1081505	0.0532	1081818
08:47:00	1081510	1082000	1081500	1082000	0.3460	1081710
08:47:15	1082000	1082225	1080000	1082225	0.4228	1081396
08:47:30	1081500	1082225	1081500	1082225	0.0110	1081869
08:47:45	1082225	1082300	1081505	1081770	0.3316	1082219
08:48:00	1081605	1082300	1081505	1082000	0.1573	1081788
08:48:15	1082000	1082000	1082000	1082000	0.0940	1082000
08:48:30	1082000	1082000	1081510	1082000	0.2512	1081994
08:48:45	1082000	1082500	1081600	1082500	0.4750	1082222
08:49:00	1081630	1082500	1081510	1082495	0.1118	1082447
08:49:15	1082495	1082500	1081505	1081505	0.7290	1081708
08:49:30	1081520	1081520	1081150	1081150	2.8191	1081501
08:49:45	1080810	1080810	1080000	1080000	1.2171	1080015
08:50:00	1079900	1080000	1076915	1077210	0.3712	1079295
08:50:15	1077800	1079815	1077235	1079815	0.6180	1078488
08:50:30	-
08:50:45	1079490	1080000	1079490	1080000	0.0410	1079952
08:51:00	1077525	1077525	1077525	1077525	0.0190	1077525
08:51:15	1078615	1080000	1075000	1079800	4.6268	1076181
08:51:30	1078535	1079795	1078535	1079795	0.0800	1079637
08:51:45	1079795	1080000	1079780	1080000	0.5500	1079848
08:52:00	1080690	1080690	1078795	1079795	0.1155	1079844
08:52:15	1079795	1081500	1079795	1081500	0.0667	1081250
08:52:30	1081495	1081500	1081495	1081500	0.1260	1081500
08:52:45	1081450	1081990	1080995	1081990	0.7716	1081511
08:53:00	1081990	1082000	1081650	1081995	0.0975	1081989
08:53:15	1081990	1081990	1081990	1081990	0.0054	1081990
08:53:30	1081150	1081590	1081005	1081575	0.2150	1081367
08:53:45	1081590	1081995	1081590	1081995	0.9845	1081952
08:54:00	1081995	1082790	1081995	1082790	1.7371	1082014
08:54:15	1082790	1083000	1081995	1083000	0.1331	1082747
08:54:30	1082630	1082850	1081995	1081995	0.3440	1082350
08:54:45	1081995	1082785	1081995	1082785	0.0550	1082067
08:55:00	1082785	1082800	1082785	1082800	0.0824	1082800
08:55:15	1082800	1083210	1082800	1083210	3.3237	1083174
08:55:30	1083205	1083210	1083205	1083210	0.5201	1083210
08:55:45	1083210	1083210	1083000	1083130	0.2421	1083134
08:56:00	1083130	1083210	1082545	1083210	0.9088	1083140
08:56:15	1083210	1083300	1082625	1083300	1.0802	1083226
08:56:30	1083300	1083995	1083300	1083995	1.6640	1083460
08:56:45	1083995	1083995	1083630	1083900	0.0600	1083940
08:57:00	1083820	1083900	1083820	1083900	0.0450	1083864
08:57:15	1083900	1084000	1083900	1084000	2.9139	1083983
08:57:30	1084000	1084550	1084000	1084000	0.8096	1084063
08:57:45	1084550	1085000	1084500	1085000	2.2119	1084899
08:58:00	1085000	1085550	1084035	1085550	0.6157	1085333
08:58:15	1085550	1085550	1085550	1085550	0.0201	1085550
08:58:30	1085550	1086000	1085525	1085525	0.8004	1085558
08:58:45	1085525	1086000	1085525	1085525	0.5887	1085560
08:59:00	1086000	1086960	1086000	1086960	0.3551	1086334
08:59:15	1086960	1087000	1086000	1087000	0.2483	1086932
08:59:30	1087250	1087500	1086875	1087000	0.1711	1087048
08:59:45	1087000	1088000	1086195	1088000	0.7726	1087407
09:00:00	1088000	1088000	1087220	1087220	0.1376	1087428
09:00:15	1087985	1088000	1087000	1087000	0.3383	1087100
09:00:30	1087000	1087000	1085120	1085120	2.5048	1086705
09:00:45	1085000	1085115	1085000	1085115	2.5428	1085027
09:01:00	1085530	1086995	1084500	1086995	3.8401	1085114
09:01:15	1085030	1085030	1082000	1085000	1.1341	1084173
09:01:30	1085000	1085000	1084995	1085000	0.5718	1084998
09:01:45	1084850	1084925	1084500	1084500	0.2577	1084786
09:02:00	1084500	1084500	1083505	1084500	0.0950	1083976
09:02:15	1084840	1084845	1084840	1084845	0.2850	1084845
09:02:30	1084845	1084845	1084535	1084845	0.6236	1084746
09:02:45	1084845	1084845	1084845	1084845	1.1727	1084845
09:03:00	1085000	1085000	1085000	1085000	0.0200	1085000
09:03:15	1084985	1085000	1084985	1085000	0.1982	1085000
09:03:30	1085000	1085000	1083510	1084945	0.6659	1083698
09:03:45	1084945	1084945	1082350	1083510	0.2100	1083676
09:04:00	1083510	1083510	1082350	1082355	0.2659	1082916
09:04:15	1082350	1082350	1081755	1081755	0.1852	1082043
09:04:30	1081495	1081495	1080000	1080255	0.9450	1080060
09:04:45	1080255	1081000	1078820	1080255	0.2602	1080376
09:05:00	1080230	1080255	1080000	1080230	0.2765	1080118
09:05:15	1080000	1080255	1080000	1080255	0.3157	1080024
09:05:30	1080255	1081000	1080255	1080995	0.5951	1080676
09:05:45	1080995	1081215	1080000	1081215	0.1522	1080888
09:06:00	1081230	1082495	1081230	1082495	0.0300	1081627
09:06:15	1082495	1083990	1081500	1083990	0.0356	1082573
09:06:30	1083960	1084050	1083005	1083965	0.3893	1083686
09:06:45	1083965	1084315	1083965	1083965	0.5120	1083972
09:07:00	1084300	1084500	1083940	1083940	0.2931	1084092
09:07:15	1083930	1083965	1083930	1083940	0.3240	1083952
09:07:30	1083940	1084760	1083940	1083940	0.1120	1083979
09:07:45	1084765	1084870	1084000	1084810	1.1928	1084140
09:08:00	1084015	1084810	1084000	1084810	0.0536	1084228
09:08:15	1084810	1084995	1084020	1084995	0.1080	1084961
09:08:30	1084995	1085000	1084995	1084995	0.0200	1084996
09:08:45	1084810	1084995	1084810	1084995	0.0423	1084908
09:09:00	1084010	1084010	1083810	1083810	0.6239	1083932
09:09:15	1083810	1084000	1083165	1083430	0.3898	1083832
09:09:30	1083515	1083515	1083515	1083515	0.0607	1083515
09:09:45	1083005	1083005	1082000	1082000	0.2019	1082929
09:10:00	1082800	1082800	1081410	1081410	0.2620	1081962
09:10:15	1081985	1082000	1081410	1082000	0.9864	1081934
09:10:30	1081800	1082000	1081800	1082000	0.0790	1081949
09:10:45	1082000	1082500	1082000	1082500	0.0057	1082439
09:11:00	-
09:11:15	-
09:11:30	1082650	1083595	1082650	1082830	0.2575	1083079
09:11:45	1083805	1084760	1083005	1083005	0.5200	1084285
09:12:00	-
09:12:15	1084750	1084760	1084750	1084760	0.5000	1084753
09:12:30	-
09:12:45	1084305	1084725	1084305	1084310	0.5060	1084703
09:13:00	1084720	1084995	1083930	1084995	0.5668	1084727
09:13:15	1084060	1084060	1083000	1083305	0.0352	1083458
09:13:30	1082035	1084725	1080410	1082030	2.1290	1083422
09:13:45	1082030	1082365	1080000	1080000	0.8489	1080150
09:14:00	1080000	1080000	1079190	1080000	0.7457	1079729
09:14:15	1079000	1079000	1077730	1077730	0.0803	1078081
09:14:30	1077730	1078080	1077730	1078080	0.4577	1077745
09:14:45	1079000	1079000	1079000	1079000	0.4000	1079000
09:15:00	1079010	1079995	1078320	1079820	0.8504	1079703
09:15:15	-
09:15:30	1079995	1080795	1079995	1080025	2.3021	1080001
09:15:45	1080795	1081985	1080795	1081985	0.0750	1081605
09:16:00	1081005	1082000	1081005	1082000	0.2441	1081039
09:16:15	-
09:16:30	1081010	1081980	1081010	1081980	0.0080	1081859
09:16:45	1081260	1081260	1081260	1081260	0.1200	1081260
09:17:00	1082000	1082985	1081360	1081360	0.5530	1082540
09:17:15	1082500	1082505	1082500	1082505	0.0570	1082500
09:17:30	1082575	1082580	1082575	1082580	0.3000	1082580
09:17:45	1082575	1082580	1082575	1082580	0.6009	1082580
09:18:00	1082575	1082580	1082575	1082580	1.1464	1082580
09:18:15	-
09:18:30	1082980	1084000	1082980	1084000	0.3536	1083805
09:18:45	1083995	1084000	1083995	1084000	0.0182	1084000
09:19:00	1084000	1084000	1084000	1084000	0.2692	1084000
09:19:15	1084095	1084095	1083715	1083730	1.0878	1083987
09:19:30	1083510	1083735	1083495	1083495	0.1485	1083725
09:19:45	1083105	1084320	1083105	1083500	0.2929	1084169
09:20:00	1083120	1083430	1082595	1082595	0.3248	1083002
09:20:15	1083100	1083100	1082480	1082480	0.0400	1082567
09:20:30	1082485	1082500	1081100	1082500	0.0535	1081341
09:20:45	1081490	1082500	1081490	1082500	0.0020	1081995
09:21:00	1081040	1082500	1080260	1082500	0.4264	1081564
09:21:15	1082500	1082625	1081780	1081830	0.1910	1082529
09:21:30	1082280	1082595	1082280	1082595	0.0510	1082585
09:21:45	1082595	1083000	1082595	1083000	0.2841	1082774
09:22:00	1083035	1083035	1082800	1082800	0.3310	1082804
09:22:15	-
09:22:30	-
09:22:45	1082025	1083980	1081960	1082025	1.0640	1083518
09:23:00	1082265	1082830	1081670	1081670	0.2269	1082574
09:23:15	1083550	1084130	1083550	1084130	0.1000	1084055
09:23:30	1082455	1082470	1082455	1082470	0.0270	1082466
09:23:45	1082980	1084135	1081680	1081680	0.0617	1083173
09:24:00	-
09:24:15	1082000	1082475	1082000	1082475	0.0466	1082214
09:24:30	1083000	1083000	1083000	1083000	0.0328	1083000
09:24:45	1082570	1084135	1082570	1084135	0.1010	1083993
09:25:00	1083310	1084135	1082010	1082010	0.2999	1083105
09:25:15	1083985	1084135	1082505	1082505	0.3000	1083837
09:25:30	1083930	1084000	1083930	1083930	0.2000	1083963
09:25:45	1083930	1084000	1083930	1084000	0.4048	1083951
09:26:00	1083995	1084000	1083900	1083915	0.1662	1083947
09:26:15	1083140	1084000	1083140	1084000	0.3165	1083980
09:26:30	-
09:26:45	1083995	1084000	1083995	1084000	0.2000	1084000
09:27:00	1083995	1083995	1083995	1083995	0.1200	1083995
09:27:15	1083995	1084000	1083995	1084000	2.2847	1084000
09:27:30	1083480	1084000	1083400	1083430	0.6012	1083938
09:27:45	1083400	1084400	1083370	1084400	0.1495	1084049
09:28:00	1083930	1084400	1083930	1084400	0.1000	1084372
09:28:15	1084175	1084175	1083380	1084000	0.1086	1084126
09:28:30	1084155	1084470	1084000	1084470	0.1413	1084230
09:28:45	1083430	1084395	1082000	1082500	0.7850	1082826
09:29:00	1082475	1082480	1082475	1082480	0.1092	1082480
09:29:15	1082475	1083025	1082475	1083025	0.0260	1082835
09:29:30	-
09:29:45	1082540	1084000	1082005	1082005	1.0283	1083228
09:30:00	1082500	1082505	1080765	1080765	0.6236	1082017
09:30:15	1081625	1081640	1081370	1081370	0.1680	1081636
09:30:30	1081780	1081780	1081780	1081780	0.0050	1081780
09:30:45	1081575	1081575	1080550	1080550	0.3892	1080776
09:31:00	1080550	1081780	1080550	1080575	0.2868	1080620
09:31:15	1081600	1081600	1081600	1081600	0.2000	1081600
09:31:30	1080530	1080530	1080530	1080530	0.0332	1080530
09:31:45	-
09:32:00	1080310	1081110	1080305	1081110	0.0300	1080842
09:32:15	1080335	1081730	1080335	1081730	0.0062	1081505
09:32:30	1081025	1081030	1081000	1081000	0.1130	1081002
09:32:45	-
09:33:00	-
09:33:15	1081270	1081285	1081255	1081260	1.7131	1081261
09:33:30	1081255	1082500	1081255	1082500	0.1210	1082054
09:33:45	1081580	1082515	1080330	1082515	1.0949	1081588
09:34:00	1082500	1082500	1081785	1082500	0.0600	1082262
09:34:15	1082500	1082515	1082000	1082000	0.5270	1082504
09:34:30	-
09:34:45	1082665	1082805	1082665	1082805	0.0050	1082713
09:35:00	1082805	1083005	1082805	1083000	0.0956	1082963
09:35:15	1083505	1084005	1083505	1084000	0.8022	1083989
09:35:30	1084000	1084000	1084000	1084000	0.2000	1084000
09:35:45	1083985	1084000	1083985	1084000	0.1000	1084000
09:36:00	1083360	1083995	1082490	1082500	0.1340	1083598
09:36:15	1084000	1084200	1084000	1084200	0.2000	1084116
09:36:30	1083995	1084000	1083995	1084000	0.1000	1084000
09:36:45	1084000	1084000	1083995	1084000	0.8417	1084000
09:37:00	1083805	1083805	1082845	1083710	0.3561	1083424
09:37:15	1083805	1084000	1083805	1084000	0.1000	1083985
09:37:30	1084000	1084200	1084000	1084200	0.2000	1084010
09:37:45	1083995	1084455	1083850	1083850	0.1200	1084151
09:38:00	1084455	1084470	1084455	1084470	0.2000	1084467
09:38:15	-
09:38:30	1084470	1084995	1084470	1084995	1.3861	1084758
09:38:45	1084995	1085000	1084145	1085000	2.3462	1084998
09:39:00	1085000	1085395	1084000	1085395	1.8042	1084586
09:39:15	1085395	1085500	1084500	1085500	0.2263	1085109
09:39:30	-
09:39:45	1085500	1085500	1085000	1085000	0.0700	1085357
09:40:00	1085000	1085000	1084000	1084000	0.0492	1084545
09:40:15	1084000	1085000	1083500	1085000	0.3511	1083964
09:40:30	1084995	1085800	1084995	1085800	0.5079	1085158
09:40:45	1085800	1085800	1085000	1085000	0.0186	1085251
09:41:00	1085960	1086020	1085960	1086015	0.6681	1086005
09:41:15	1086015	1086145	1086015	1086145	1.1199	1086017
09:41:30	1086410	1086410	1085510	1085510	0.2178	1086336
09:41:45	1085815	1085815	1085815	1085815	0.0200	1085815
09:42:00	1086000	1086000	1085815	1085815	0.0500	1085889
09:42:15	1086320	1086800	1086320	1086700	0.1099	1086714
09:42:30	1086700	1087350	1086700	1087350	0.3628	1086950
09:42:45	1087350	1087800	1086830	1086830	0.0750	1087466
09:43:00	1087800	1087800	1086830	1086830	0.0107	1087655
09:43:15	1087795	1088000	1086405	1088000	2.1418	1087983
09:43:30	1086405	1088200	1086405	1088200	0.6412	1087961
09:43:45	1088200	1088200	1087200	1087200	0.0390	1088062
09:44:00	1087480	1087480	1087465	1087465	0.0240	1087476
09:44:15	-
09:44:30	1088200	1089000	1088200	1089000	0.2482	1088768
09:44:45	1089000	1089000	1088000	1088000	0.1710	1088006
09:45:00	-
09:45:15	1088090	1088525	1087890	1088525	0.1021	1087924
09:45:30	-
09:45:45	-
09:46:00	1088525	1089000	1088525	1089000	0.1140	1088772
09:46:15	1088995	1089220	1088995	1089220	0.1010	1089010
09:46:30	-
09:46:45	1088990	1089455	1088990	1089450	0.2010	1089398
09:47:00	1088740	1088740	1088450	1088450	0.0360	1088508
09:47:15	1088300	1088300	1087405	1087405	0.0620	1087994
09:47:30	1087405	1088180	1087405	1088175	1.0799	1088077
09:47:45	1088260	1088260	1088260	1088260	0.5200	1088260
09:48:00	1088995	1089000	1088260	1088995	1.2041	1088693
09:48:15	1088300	1088410	1088260	1088260	0.2359	1088280
09:48:30	1088260	1088985	1088260	1088985	0.2734	1088334
09:48:45	1088300	1088300	1088000	1088000	0.2300	1088100
09:49:00	1088000	1088000	1088000	1088000	0.0090	1088000
09:49:15	-
09:49:30	1088200	1088230	1088200	1088225	1.0274	1088212
09:49:45	1088000	1088975	1088000	1088000	0.2300	1088409
09:50:00	1088000	1088000	1087985	1088000	0.0402	1087997
09:50:15	1088020	1088020	1088000	1088000	0.0460	1088000
09:50:30	1088000	1088000	1087500	1087500	0.3742	1087507
09:50:45	1087475	1087475	1087300	1087300	0.0600	1087433
09:51:00	1087300	1087300	1087300	1087300	0.2726	1087300
09:51:15	1087300	1087760	1087275	1087275	0.1314	1087650
09:51:30	1087010	1087010	1086900	1086900	0.0350	1086930
09:51:45	1086900	1086900	1086875	1086875	0.1462	1086882
09:52:00	1086535	1086570	1086535	1086570	0.0710	1086555
09:52:15	1086995	1087005	1086995	1087000	0.8017	1087000
09:52:30	-
09:52:45	1087775	1087775	1087775	1087775	0.3000	1087775
09:53:00	1087770	1087770	1086240	1087660	0.5583	1087319
09:53:15	-
09:53:30	1087130	1087130	1087130	1087130	0.0200	1087130
09:53:45	1087130	1087650	1086380	1087650	0.5585	1087023
09:54:00	-
09:54:15	-
09:54:30	1087390	1087390	1086585	1086585	0.3254	1086603
09:54:45	1086330	1086330	1086000	1086000	0.1732	1086116
09:55:00	1086005	1086330	1086005	1086330	0.0516	1086008
09:55:15	1086315	1086320	1086315	1086320	0.4286	1086320
09:55:30	1086820	1087000	1086820	1087000	0.8280	1086983
09:55:45	-
09:56:00	1087000	1087390	1087000	1087390	0.1113	1087341
09:56:15	1087390	1087395	1087010	1087010	0.0949	1087378
09:56:30	-
09:56:45	1087575	1087605	1087575	1087605	0.2255	1087580
09:57:00	1087785	1088000	1087580	1087585	0.9576	1087876
09:57:15	1087585	1087585	1087585	1087585	0.0011	1087585
09:57:30	1087995	1088000	1087995	1088000	0.0770	1088000
09:57:45	1088200	1088305	1088000	1088305	0.1730	1088192
09:58:00	1088390	1088390	1088390	1088390	0.0010	1088390
09:58:15	1088395	1088395	1088395	1088395	0.0200	1088395
09:58:30	1088300	1088300	1088015	1088220	0.1140	1088050
09:58:45	1088240	1088240	1088030	1088035	0.0756	1088065
09:59:00	1088295	1089000	1088295	1089000	0.7564	1088995
09:59:15	1088480	1088480	1088480	1088480	0.0010	1088480
09:59:30	1088040	1088040	1088000	1088005	0.1736	1088022
09:59:45	1088005	1088005	1088000	1088000	1.8514	1088000
10:00:00	1088000	1088000	1088000	1088000	0.9637	1088000
10:00:15	1088255	1088715	1088000	1088000	0.2098	1088118
10:00:30	1088695	1088720	1087995	1087995	3.4317	1088661
10:00:45	1087890	1087890	1087510	1087510	0.8088	1087582
10:01:00	1087505	1087505	1087450	1087450	0.1080	1087460
10:01:15	1087330	1087505	1087000	1087000	0.5922	1087094
10:01:30	1087000	1088000	1087000	1088000	0.5968	1087167
10:01:45	1087800	1087995	1087770	1087995	0.1028	1087803
10:02:00	-
10:02:15	1087110	1087600	1087000	1087600	1.0010	1087014
10:02:30	-
10:02:45	1087000	1087000	1086590	1086590	0.1245	1086866
10:03:00	1087100	1087100	1087100	1087100	0.0010	1087100
10:03:15	-
10:03:30	-
10:03:45	1087400	1087495	1087200	1087200	0.4450	1087378
10:04:00	1087600	1087600	1087600	1087600	0.0050	1087600
10:04:15	1087440	1087440	1087435	1087435	0.0440	1087435
10:04:30	1087910	1088000	1087435	1087435	0.2020	1087986
10:04:45	1087995	1088030	1087925	1088030	0.4048	1088002
10:05:00	1088110	1088730	1088005	1088730	0.3435	1088373
10:05:15	1088730	1089000	1088730	1089000	0.3978	1088943
10:05:30	1088005	1088005	1088005	1088005	0.1580	1088005
10:05:45	1088985	1089000	1088985	1089000	0.0921	1088987
10:06:00	1088995	1089000	1088965	1089000	0.1013	1088983
10:06:15	1089000	1089000	1088510	1088510	0.8106	1088999
10:06:30	1089000	1089900	1088000	1089900	1.6762	1088746
10:06:45	1089895	1089900	1089895	1089900	0.7461	1089900
10:07:00	1089870	1089890	1089870	1089890	0.2100	1089878
10:07:15	1089300	1089300	1089295	1089295	0.1491	1089295
10:07:30	1089900	1089920	1089295	1089295	0.3926	1089432
10:07:45	-
10:08:00	-
10:08:15	-
10:08:30	-
10:08:45	1089450	1089450	1089415	1089415	0.0070	1089441
10:09:00	1089405	1089410	1089405	1089410	0.0050	1089409
10:09:15	1089405	1089405	1089405	1089405	0.0040	1089405
10:09:30	-
10:09:45	1089920	1089945	1089895	1089945	0.3082	1089918
10:10:00	1089925	1090000	1089920	1090000	2.3448	1089997
10:10:15	1090020	1090890	1090000	1090000	1.3568	1090106
10:10:30	-
10:10:45	1090870	1090905	1090870	1090905	0.0879	1090885
10:11:00	1090915	1090995	1090900	1090900	0.1375	1090992
10:11:15	1090880	1091280	1090880	1091280	0.0682	1091072
10:11:30	1091280	1091280	1091280	1091280	0.0766	1091280
10:11:45	1091490	1092000	1091120	1091120	0.2050	1091898
10:12:00	1091290	1091295	1091135	1091135	0.0805	1091221
10:12:15	1091145	1091145	1091110	1091110	0.2123	1091132
10:12:30	1091105	1091105	1091105	1091105	0.0010	1091105
10:12:45	1091930	1091930	1091930	1091930	0.0060	1091930
10:13:00	-
10:13:15	1091930	1092015	1091930	1091975	0.2220	1092001
10:13:30	1091975	1092025	1091970	1092025	0.2700	1091984
10:13:45	1092090	1092110	1092000	1092000	0.1856	1092014
10:14:00	1092110	1092380	1092110	1092350	0.7297	1092349
10:14:15	1092500	1092805	1092500	1092800	0.1409	1092783
10:14:30	1092805	1093040	1092805	1092890	0.5980	1092993
10:14:45	1092890	1093485	1092890	1093000	0.5352	1093160
10:15:00	1092820	1092835	1092820	1092835	0.0020	1092827
10:15:15	1093340	1093450	1092830	1092830	0.2951	1093134
10:15:30	1093335	1093440	1092730	1092730	0.3010	1093140
10:15:45	1092725	1092725	1092725	1092725	0.0200	1092725
10:16:00	1092210	1092210	1092200	1092200	0.0500	1092200
10:16:15	1092715	1092720	1092715	1092720	1.6058	1092720
10:16:30	1092720	1093995	1092620	1093995	0.8629	1092934
10:16:45	1093525	1094050	1093310	1094050	0.9538	1093873
10:17:00	1094055	1094115	1094000	1094000	0.6000	1094087
10:17:15	1093580	1093580	1093310	1093370	2.0590	1093373
10:17:30	1093370	1094415	1093370	1094415	0.5279	1093477
10:17:45	1094240	1094245	1093590	1093590	0.1110	1094182
10:18:00	1094335	1094490	1094335	1094490	0.1776	1094371
10:18:15	1094420	1094420	1094415	1094415	0.2806	1094415
10:18:30	1094470	1094795	1094470	1094795	0.0031	1094669
10:18:45	1094795	1094795	1094005	1094005	0.0072	1094358
10:19:00	1094005	1094005	1094005	1094005	0.0770	1094005
10:19:15	1094745	1094795	1094050	1094795	0.3969	1094436
10:19:30	1094795	1094805	1094795	1094805	0.7466	1094798
10:19:45	1094810	1095000	1094810	1095000	1.0515	1094991
10:20:00	1095000	1095560	1095000	1095550	1.0616	1095398
10:20:15	1095040	1095040	1095005	1095005	0.0500	1095006
10:20:30	1095030	1096275	1095030	1096275	0.7462	1095716
10:20:45	1096270	1097000	1095610	1096275	0.8060	1096568
10:21:00	1097170	1098790	1097170	1098790	1.3580	1097875
10:21:15	1098265	1098265	1096280	1096395	0.8145	1098116
10:21:30	1096395	1098195	1096395	1097000	0.9751	1097385
10:21:45	1097000	1097320	1096445	1096455	0.6473	1096697
10:22:00	1096455	1098010	1096450	1098010	0.3556	1097455
10:22:15	1098190	1099900	1098190	1099220	0.9363	1099425
10:22:30	1099900	1100000	1099900	1100000	0.6732	1099979
10:22:45	1100000	1100000	1099950	1099995	5.6481	1099998
10:23:00	1099995	1100000	1099995	1100000	3.5380	1100000
10:23:15	1100000	1100000	1099995	1099995	6.7981	1100000
10:23:30	1099995	1100000	1099970	1100000	4.4653	1099997
10:23:45	1099970	1101110	1099970	1101110	0.5513	1100346
10:24:00	1100005	1101000	1100000	1101000	2.0898	1100016
10:24:15	1100030	1101000	1100025	1100445	0.9166	1100383
10:24:30	1100445	1100510	1099005	1100000	0.8470	1099963
10:24:45	1099860	1100000	1099860	1100000	0.5160	1099997
10:25:00	1100000	1100000	1100000	1100000	0.4147	1100000
10:25:15	1099560	1100990	1099560	1099985	0.2340	1100411
10:25:30	1100980	1100985	1100000	1100980	0.3623	1100711
10:25:45	1100805	1100990	1100780	1100810	2.0972	1100892
10:26:00	1100810	1102000	1100810	1101460	0.5379	1100996
10:26:15	1101460	1101460	1101460	1101460	0.0108	1101460
10:26:30	-
10:26:45	1101995	1101995	1101995	1101995	0.0020	1101995
10:27:00	1101955	1102255	1101955	1102255	1.2282	1102038
10:27:15	1102260	1104995	1102255	1104995	0.1771	1103028
10:27:30	1104995	1105550	1104730	1104800	0.7742	1105307
10:27:45	1104800	1106200	1103735	1106000	1.3299	1104984
10:28:00	1106000	1106000	1105000	1106000	0.1214	1105889
10:28:15	1106000	1107995	1106000	1107995	1.0999	1106090
10:28:30	1106565	1108000	1106565	1107995	1.0332	1107935
10:28:45	1108000	1108000	1106570	1107000	1.6741	1107956
10:29:00	1107000	1107000	1106575	1107000	1.3917	1106889
10:29:15	1107560	1108000	1106575	1108000	3.4416	1107794
10:29:30	1107995	1108095	1107560	1107995	2.6276	1107999
10:29:45	1107935	1107995	1107935	1107995	0.6030	1107994
10:30:00	1107995	1109945	1107995	1109945	1.2592	1108239
10:30:15	1109945	1110000	1109850	1110000	1.8815	1109914
10:30:30	1110000	1111100	1109500	1110000	3.6450	1110201
10:30:45	1109995	1111110	1109850	1110000	1.7322	1110830
10:31:00	1110680	1112190	1110680	1112165	1.0065	1111644
10:31:15	1112165	1114985	1112165	1112440	0.4193	1112769
10:31:30	1112195	1114990	1112165	1113985	0.1711	1113130
10:31:45	1112995	1115650	1112995	1115000	0.3373	1115009
10:32:00	1115065	1115680	1115000	1115680	0.8197	1115364
10:32:15	1115680	1116200	1115000	1116200	0.6501	1115530
10:32:30	1116200	1116500	1110000	1110000	1.0821	1114509
10:32:45	1113000	1113000	1110000	1112000	0.3211	1110662
10:33:00	-
10:33:15	1111985	1113000	1111750	1112000	0.3910	1112056
10:33:30	1112000	1115995	1110430	1110930	0.4550	1111903
10:33:45	1112005	1115990	1112000	1112005	0.1221	1112093
10:34:00	1112005	1115000	1112005	1114995	0.1438	1114728
10:34:15	1112505	1112505	1112030	1112030	0.7638	1112088
10:34:30	1112010	1114915	1112005	1112015	0.4818	1112534
10:34:45	1112030	1114910	1110430	1110430	2.7773	1112177
10:35:00	1112000	1112000	1110000	1110000	1.7299	1110226
10:35:15	1109995	1111590	1108360	1110025	1.6858	1110065
10:35:30	1110430	1110430	1108100	1108100	0.0701	1108596
10:35:45	1110000	1111580	1109560	1110025	1.3493	1110164
10:36:00	1110000	1110025	1108000	1108000	1.5313	1109715
10:36:15	1108000	1109320	1108000	1109320	0.3008	1108004
10:36:30	1108000	1111000	1108000	1110000	0.7161	1108330
10:36:45	1110010	1110010	1109000	1109000	0.2808	1109281
10:37:00	1109160	1109160	1109160	1109160	0.0010	1109160
10:37:15	1108740	1108740	1108740	1108740	0.1640	1108740
10:37:30	1108925	1109230	1108925	1109230	0.0769	1108942
10:37:45	1108970	1108970	1108950	1108950	0.0040	1108962
10:38:00	1108940	1108980	1108940	1108980	0.2917	1108951
10:38:15	1108980	1110005	1108980	1110005	1.5635	1109950
10:38:30	1110005	1110600	1110000	1110025	1.2457	1110021
10:38:45	1110600	1112180	1110600	1112180	0.2208	1111635
10:39:00	1112180	1113000	1112180	1112185	0.3566	1112420
10:39:15	1112500	1114000	1112500	1114000	0.9644	1113660
10:39:30	1114000	1114540	1114000	1114540	1.1638	1114498
10:39:45	1114645	1114650	1112900	1112900	1.7942	1114248
10:40:00	1113980	1114500	1113845	1114015	0.3822	1114001
10:40:15	1114015	1114905	1114000	1114905	1.4392	1114559
10:40:30	1114905	1115000	1114500	1114905	1.4519	1114891
10:40:45	1114505	1115000	1114500	1114995	0.2522	1114684
10:41:00	1114510	1114510	1114505	1114505	0.0300	1114505
10:41:15	1114980	1114995	1112900	1112900	2.7840	1114409
10:41:30	1112900	1113790	1112185	1112190	0.4217	1112585
10:41:45	1113780	1113780	1113000	1113500	0.1142	1113379
10:42:00	1113500	1113500	1112190	1112800	0.4867	1112366
10:42:15	1112190	1113485	1111480	1111480	0.7137	1112238
10:42:30	1111485	1112190	1111485	1111655	0.0082	1111637
10:42:45	1111510	1112185	1111510	1112180	0.1740	1112093
10:43:00	1111310	1113480	1111185	1112905	0.1354	1112858
10:43:15	-
10:43:30	1113465	1113470	1113465	1113470	0.1677	1113469
10:43:45	1113480	1115995	1113480	1115995	2.4851	1113802
10:44:00	1115000	1116000	1115000	1115105	1.0439	1115576
10:44:15	1115015	1115110	1115000	1115005	0.7248	1115023
10:44:30	1115425	1116000	1113495	1113495	0.8664	1115093
10:44:45	1114985	1115200	1114985	1115055	0.3530	1115001
10:45:00	1116000	1116105	1114200	1114200	0.5100	1115565
10:45:15	1114760	1114760	1114200	1114200	0.0162	1114537
10:45:30	1114000	1115195	1113480	1115195	1.7495	1113885
10:45:45	1113480	1115080	1112745	1113975	0.4147	1114347
10:46:00	1112885	1113885	1112670	1113475	0.3850	1113345
10:46:15	1113475	1113475	1112005	1112005	0.2071	1112881
10:46:30	1113465	1113465	1111950	1111950	0.6822	1112295
10:46:45	1111780	1112000	1111430	1112000	0.5985	1111822
10:47:00	1112005	1112670	1111000	1111000	0.5672	1111170
10:47:15	1112105	1112680	1111000	1111645	1.1488	1111459
10:47:30	1112100	1112665	1112100	1112665	0.2002	1112658
10:47:45	1112670	1113475	1112670	1113475	0.2001	1113062
10:48:00	1113475	1114000	1112700	1113170	1.3754	1113690
10:48:15	1113170	1113925	1113170	1113925	0.1000	1113480
10:48:30	-
10:48:45	1113910	1114980	1113000	1113000	0.4632	1113738
10:49:00	-
10:49:15	1112995	1114285	1112135	1112135	0.1100	1113596
10:49:30	1112135	1112995	1112135	1112990	0.1650	1112811
10:49:45	-
10:50:00	1112135	1112935	1111010	1112935	0.5253	1111405
10:50:15	1112935	1112965	1112935	1112960	0.5007	1112960
10:50:30	1112970	1113110	1112545	1113110	0.1740	1113080
10:50:45	-
10:51:00	1113370	1115000	1113370	1115000	0.7355	1114463
10:51:15	1115000	1115260	1114185	1115250	0.6225	1115166
10:51:30	1115250	1115260	1114985	1115260	0.7236	1115119
10:51:45	1115465	1116000	1115465	1116000	0.7310	1115770
10:52:00	1115635	1116520	1115635	1116520	1.1606	1116130
10:52:15	1116145	1116515	1112010	1116280	0.7061	1114401
10:52:30	1116285	1116285	1116115	1116120	1.1698	1116188
10:52:45	1116515	1117000	1116000	1116000	0.1744	1116455
10:53:00	1116000	1117000	1116000	1117000	0.4766	1116182
10:53:15	1117000	1118085	1116540	1118085	0.3913	1117568
10:53:30	1118000	1119490	1118000	1119490	0.4838	1118404
10:53:45	1119495	1120000	1117700	1117705	1.8733	1118767
10:54:00	1119900	1122190	1119900	1122185	2.1205	1120214
10:54:15	1122185	1122200	1121000	1121000	0.7251	1122183
10:54:30	1121125	1122195	1120000	1121680	0.6835	1120349
10:54:45	1121680	1121680	1119995	1121675	1.1364	1121489
10:55:00	1120000	1120025	1120000	1120025	0.0240	1120001
10:55:15	1121650	1122190	1121215	1121215	0.5870	1122041
10:55:30	1121215	1121675	1121000	1121000	2.0735	1121317
10:55:45	1121000	1121000	1120495	1120495	0.3313	1120598
10:56:00	1120495	1121300	1120495	1121215	0.3592	1120550
10:56:15	1122185	1122200	1121975	1121975	0.4665	1122174
10:56:30	1122200	1122205	1121795	1121795	0.2143	1122198
10:56:45	1121795	1123000	1120730	1120730	0.6957	1121851
10:57:00	1121300	1121750	1121285	1121750	0.8706	1121341
10:57:15	-
10:57:30	1122005	1123000	1121295	1122855	2.7659	1122287
10:57:45	1122345	1122825	1121850	1121850	0.4839	1122446
10:58:00	1121855	1122000	1121850	1122000	0.5590	1121942
10:58:15	1122850	1122850	1122015	1122015	0.2922	1122556
10:58:30	1122015	1122015	1121850	1121850	0.2131	1121946
10:58:45	1121855	1123115	1121845	1121845	0.4442	1122006
10:59:00	1121755	1123755	1121730	1123755	0.4330	1122134
10:59:15	1123495	1123755	1123495	1123755	0.3000	1123538
10:59:30	1123500	1123500	1122265	1122265	0.2220	1123494
10:59:45	1122500	1122500	1121070	1121680	0.3600	1122122
11:00:00	-
11:00:15	1121700	1121700	1121680	1121695	0.9860	1121682
11:00:30	1121725	1123115	1121680	1123115	0.7443	1121691
11:00:45	1121695	1121695	1120000	1120000	1.4651	1120663
11:01:00	1120000	1120000	1118100	1118100	1.9602	1119739
11:01:15	1118100	1118100	1118005	1118010	0.4243	1118010
11:01:30	1119000	1119000	1117010	1117010	0.3057	1117994
11:01:45	1117000	1117000	1115320	1115320	0.5645	1115708
11:02:00	1115120	1115320	1115000	1115320	1.1845	1115104
11:02:15	1115120	1117000	1115120	1115680	0.7499	1115566
11:02:30	1116210	1117000	1115065	1116065	0.1451	1116147
11:02:45	1115065	1116065	1115015	1116065	0.0532	1115870
11:03:00	1116000	1116755	1116000	1116420	0.1520	1116148
11:03:15	1116010	1116420	1115005	1115005	0.4190	1115658
11:03:30	1115980	1116015	1115005	1115005	1.4129	1115170
11:03:45	1115000	1115000	1113950	1113975	2.9543	1114126
11:04:00	1114995	1115585	1114995	1115015	0.0628	1115069
11:04:15	1115795	1116500	1115020	1116500	0.0900	1115382
11:04:30	1116495	1116495	1114580	1116140	0.4652	1114930
11:04:45	1116485	1116485	1116480	1116480	0.1020	1116481
11:05:00	1116480	1116990	1116480	1116990	0.0830	1116541
11:05:15	1116990	1117000	1116500	1116515	0.6320	1116711
11:05:30	1116515	1117000	1116500	1116995	0.1160	1116569
11:05:45	1116995	1117000	1116505	1116505	0.6051	1116992
11:06:00	1117000	1117000	1116500	1117000	0.2816	1116770
11:06:15	1116505	1116990	1116500	1116500	0.2625	1116540
11:06:30	1116500	1117560	1116500	1116500	0.1081	1116946
11:06:45	1116500	1116500	1116500	1116500	1.0830	1116500
11:07:00	1115810	1115810	1115000	1115480	0.1289	1115455
11:07:15	1116480	1116480	1115000	1116015	0.0330	1115150
11:07:30	1115000	1116515	1115000	1115100	0.1050	1116110
11:07:45	1115105	1115105	1115105	1115105	0.0100	1115105
11:08:00	1115920	1115925	1115920	1115925	0.1650	1115920
11:08:15	-
11:08:30	1115910	1115910	1115910	1115910	0.0020	1115910
11:08:45	1115730	1115895	1115730	1115895	0.0020	1115813
11:09:00	1115690	1115690	1115115	1115115	0.0228	1115140
11:09:15	-
11:09:30	1115665	1115665	1115100	1115100	0.1712	1115110
11:09:45	1115000	1115005	1114875	1114995	1.2742	1114991
11:10:00	1114690	1114690	1114500	1114500	0.0448	1114599
11:10:15	1114495	1114580	1114495	1114500	0.1951	1114501
11:10:30	-
11:10:45	1114505	1116000	1114500	1116000	1.0532	1115670
11:11:00	1116000	1116300	1115260	1115260	0.2390	1116187
11:11:15	1115260	1116910	1115260	1116910	0.4541	1116392
11:11:30	1116500	1117980	1116230	1117980	0.4201	1116964
11:11:45	1117980	1120000	1117980	1120000	0.2180	1118692
11:12:00	1118610	1118610	1118610	1118610	0.0100	1118610
11:12:15	1118905	1120000	1118905	1119660	0.1869	1119863
11:12:30	1119655	1120000	1119500	1119995	1.9699	1119941
11:12:45	1120000	1120005	1120000	1120005	0.8452	1120001
11:13:00	1120000	1120000	1120000	1120000	0.0520	1120000
11:13:15	1120990	1120995	1120990	1120995	0.2010	1120990
11:13:30	1120995	1122000	1120995	1121080	0.3596	1121326
11:13:45	1120995	1122000	1120990	1122000	0.5789	1121616
11:14:00	1122000	1122000	1121175	1121970	0.2675	1121977
11:14:15	1121965	1123765	1121965	1123765	1.2740	1123150
11:14:30	1123765	1125000	1123765	1125000	1.1179	1123910
11:14:45	1125000	1126000	1125000	1125000	3.1075	1125270
11:15:00	1125000	1129770	1125000	1129770	1.1638	1127657
11:15:15	1129770	1129895	1127830	1129890	0.1967	1129763
11:15:30	1129890	1130000	1129775	1130000	0.7336	1129892
11:15:45	1129895	1130000	1125060	1130000	1.3506	1128547
11:16:00	1129800	1129800	1125000	1125000	0.6929	1125141
11:16:15	1126805	1126805	1126805	1126805	0.0032	1126805
11:16:30	1126770	1128400	1126770	1128400	0.1190	1128141
11:16:45	1128400	1128400	1128400	1128400	0.0960	1128400
11:17:00	-
11:17:15	1128400	1128800	1128400	1128800	0.1350	1128467
11:17:30	-
11:17:45	1128795	1128795	1128795	1128795	0.0020	1128795
11:18:00	1128795	1129895	1128500	1129890	0.7361	1129652
11:18:15	1129890	1130000	1129890	1130000	1.0755	1129943
11:18:30	1130000	1137000	1130000	1130020	3.2757	1130559
11:18:45	1130890	1138000	1130000	1136000	1.2519	1133449
11:19:00	-
11:19:15	1131010	1135975	1131000	1135975	0.1931	1131229
11:19:30	1135980	1135980	1132000	1135955	0.1935	1134163
11:19:45	1135950	1139790	1135950	1135950	0.2145	1137867
11:20:00	1138885	1140000	1138885	1140000	0.5705	1139898
11:20:15	1139790	1139790	1139765	1139765	1.4948	1139768
11:20:30	1139790	1140000	1139790	1140000	0.5043	1139973
11:20:45	1140000	1140000	1140000	1140000	0.3255	1140000
11:21:00	1139990	1140000	1139990	1139990	0.6366	1139996
11:21:15	1140005	1140005	1140000	1140000	0.0500	1140000
11:21:30	1140010	1143615	1139990	1141370	2.2420	1141493
11:21:45	1141960	1148000	1141960	1148000	0.4788	1143968
11:22:00	1148855	1150000	1148140	1150000	2.4046	1149187
11:22:15	1149740	1150000	1149740	1150000	1.8034	1149997
11:22:30	1149990	1150000	1145000	1149995	2.5109	1149616
11:22:45	1149995	1150000	1145000	1150000	6.5336	1149891
11:23:00	1150000	1154310	1150000	1151235	1.0810	1150489
11:23:15	1151235	1154310	1151235	1154310	0.1899	1151316
11:23:30	1154305	1154310	1154305	1154310	0.2587	1154310
11:23:45	1154310	1154310	1151245	1154310	7.8460	1154063
11:24:00	1154310	1154310	1150000	1154310	1.2649	1154010
11:24:15	1154300	1154310	1151250	1154305	4.0397	1154056
11:24:30	1152995	1154310	1151250	1154310	0.9471	1153586
11:24:45	1154310	1154310	1150000	1150000	2.6331	1152077
11:25:00	1152300	1152300	1149065	1149065	0.4659	1150008
11:25:15	1149000	1149000	1149000	1149000	0.0450	1149000
11:25:30	1150000	1150000	1146000	1146000	0.1160	1146517
11:25:45	-
11:26:00	-
11:26:15	1146000	1148000	1142000	1142000	0.9180	1144444
11:26:30	1144000	1145995	1144000	1145995	0.1005	1144597
11:26:45	1145000	1148000	1142005	1146550	1.1603	1145343
11:27:00	1146550	1147000	1145800	1147000	0.2784	1146279
11:27:15	1146895	1147000	1146190	1146190	0.2834	1146827
11:27:30	1147000	1148995	1147000	1148995	0.1328	1147203
11:27:45	1148995	1149995	1148995	1149995	0.7455	1149128
11:28:00	1149995	1150000	1149000	1150000	0.4503	1149947
11:28:15	1149985	1150800	1149985	1150000	1.5601	1150102
11:28:30	1150000	1151020	1149005	1149005	1.0251	1150575
11:28:45	1149005	1150000	1146040	1146040	0.9886	1148661
11:29:00	1150000	1150000	1150000	1150000	0.0049	1150000
11:29:15	1149550	1150000	1149550	1150000	0.1600	1149985
11:29:30	1148000	1150000	1148000	1150000	1.3130	1149684
11:29:45	1149945	1149945	1149945	1149945	0.1014	1149945
11:30:00	1147705	1149945	1147385	1149940	0.3541	1149870
11:30:15	1147550	1149940	1145720	1145720	3.2023	1147144
11:30:30	1145070	1147270	1145070	1145720	0.0311	1145482
11:30:45	1145080	1145080	1144120	1144120	0.4465	1144989
11:31:00	1144890	1148000	1144005	1144005	6.8884	1144094
11:31:15	1144005	1144010	1144005	1144005	4.2703	1144005
11:31:30	1145600	1145600	1143985	1144410	2.0156	1143998
11:31:45	1144030	1144030	1140010	1141740	0.7492	1143231
11:32:00	1141740	1144000	1141735	1144000	0.0971	1142354
11:32:15	1141900	1141905	1141900	1141905	0.0100	1141901
11:32:30	1142000	1142000	1140010	1140010	0.5705	1140324
11:32:45	1140005	1140060	1140000	1140000	1.7209	1140004
11:33:00	1140000	1140000	1139995	1140000	1.2388	1140000
11:33:15	1140000	1140795	1140000	1140000	0.2108	1140007
11:33:30	1140100	1140200	1140000	1140200	0.1165	1140004
11:33:45	1140795	1142005	1140795	1142000	0.1977	1141887
11:34:00	1142000	1142000	1142000	1142000	0.3383	1142000
11:34:15	1142800	1144030	1142500	1144030	0.3220	1143013
11:34:30	1144975	1147995	1144975	1147300	0.0927	1145576
11:34:45	1147300	1147300	1146725	1146725	0.0380	1146727
11:35:00	1147990	1149915	1145000	1147775	0.7543	1148658
11:35:15	1147000	1147000	1145000	1147000	0.4110	1145343
11:35:30	1145000	1145185	1142040	1144860	0.1304	1143225
11:35:45	1142010	1145000	1142010	1142840	0.2632	1143274
11:36:00	1142840	1142860	1142010	1142860	1.0439	1142340
11:36:15	1142855	1143490	1142855	1143000	0.2459	1143098
11:36:30	1143000	1144055	1143000	1144050	0.0880	1143072
11:36:45	1143000	1144085	1142515	1144085	3.4604	1144014
11:37:00	1144085	1145000	1144035	1145000	0.8160	1144439
11:37:15	1145000	1147000	1145000	1147000	0.0927	1146375
11:37:30	1147265	1147275	1147035	1147040	0.3170	1147153
11:37:45	1147270	1149880	1147015	1149880	2.3270	1148526
11:38:00	1147000	1148000	1143850	1148000	0.4552	1146680
11:38:15	1148000	1148000	1144000	1147730	0.2510	1147183
11:38:30	1147110	1147495	1145995	1145995	0.1020	1147438
11:38:45	1144610	1144610	1144000	1144000	1.5355	1144107
11:39:00	1144005	1144005	1143000	1143000	1.3224	1143983
11:39:15	1142660	1142660	1142660	1142660	0.0700	1142660
11:39:30	-
11:39:45	-
11:40:00	1144025	1144990	1144025	1144990	0.4045	1144201
11:40:15	1144990	1145000	1143000	1143000	0.6669	1144885
11:40:30	1143010	1144320	1143000	1144320	0.5723	1143115
11:40:45	1144995	1145000	1143020	1143020	0.6586	1144699
11:41:00	1144750	1145000	1143005	1143005	0.6292	1143348
11:41:15	1143030	1145000	1143030	1145000	0.3792	1144219
11:41:30	1143310	1144105	1143300	1144105	0.8006	1143304
11:41:45	1143335	1143335	1142660	1142660	1.5829	1143060
11:42:00	1142660	1142660	1142550	1142550	0.4115	1142642
11:42:15	1142550	1143325	1142010	1142010	1.1994	1142727
11:42:30	1142020	1142020	1142005	1142005	0.0544	1142007
11:42:45	1142005	1143000	1142005	1142555	0.0697	1142610
11:43:00	1142575	1142885	1142555	1142885	0.5119	1142575
11:43:15	1142560	1142885	1142555	1142625	0.1609	1142574
11:43:30	1142900	1142985	1142560	1142565	0.3243	1142946
11:43:45	1142560	1143025	1141260	1143025	4.4325	1142902
11:44:00	1143305	1144980	1141265	1143000	1.2684	1144475
11:44:15	1143000	1143000	1142950	1142950	0.7383	1142961
11:44:30	1144950	1144950	1144000	1144000	0.2217	1144264
11:44:45	1144935	1144935	1144935	1144935	0.0043	1144935
11:45:00	1143610	1143610	1143610	1143610	0.1600	1143610
11:45:15	1144205	1144935	1142000	1144290	2.1783	1142418
11:45:30	1143205	1144000	1141995	1141995	2.1972	1142498
11:45:45	1142000	1144000	1142000	1142755	0.5933	1142956
11:46:00	1144000	1144005	1142905	1142905	0.2076	1143725
11:46:15	1143490	1143935	1143410	1143935	0.0409	1143515
11:46:30	1143440	1143820	1143440	1143820	0.2110	1143816
11:46:45	1143820	1144205	1143820	1144205	0.3579	1143960
11:47:00	1144000	1144005	1143820	1144005	0.1085	1143974
11:47:15	1144300	1144310	1144005	1144005	0.0810	1144246
11:47:30	1143985	1143985	1143205	1143205	0.0161	1143447
11:47:45	1143985	1144000	1143985	1144000	0.0050	1143994
11:48:00	1144000	1144265	1143225	1144265	0.0366	1143825
11:48:15	1144265	1145000	1144265	1145000	0.6833	1144596
11:48:30	1145000	1146335	1144265	1145265	2.3564	1145342
11:48:45	1145410	1146070	1145410	1146070	0.3911	1146038
11:49:00	1146335	1147500	1146070	1147500	0.3470	1146204
11:49:15	1147500	1148000	1147495	1148000	0.6085	1147832
11:49:30	1148495	1149500	1148490	1149500	0.5149	1148519
11:49:45	1148585	1149500	1147015	1148880	0.7076	1148692
11:50:00	1148880	1149500	1148880	1149470	0.5666	1149368
11:50:15	1149470	1149500	1149005	1149005	0.5881	1149283
11:50:30	1149500	1150000	1149460	1149460	1.2000	1149599
11:50:45	1150000	1150000	1149005	1149005	2.7182	1149901
11:51:00	1149445	1149975	1149005	1149005	0.6785	1149473
11:51:15	1149555	1149555	1148900	1148900	0.8210	1148948
11:51:30	1148900	1148995	1146080	1146080	0.3800	1148923
11:51:45	1147000	1147000	1146080	1146080	0.1617	1146099
11:52:00	1146080	1149000	1146080	1146105	0.6050	1146197
11:52:15	1147740	1147915	1146260	1147580	0.3584	1147453
11:52:30	1146000	1147575	1145820	1147000	0.2735	1147164
11:52:45	1146320	1146980	1146320	1146980	0.0740	1146971
11:53:00	1146980	1146980	1146980	1146980	0.0260	1146980
11:53:15	1147995	1148545	1147995	1148545	0.0650	1148176
11:53:30	1147555	1148540	1147555	1148540	0.0430	1147578
11:53:45	1148990	1149000	1148990	1149000	0.4600	1149000
11:54:00	1148575	1149075	1148555	1148555	0.0313	1148787
11:54:15	1148535	1149500	1148535	1149500	1.9333	1148541
11:54:30	1149500	1149500	1148555	1148960	0.2160	1149070
11:54:45	1148965	1149545	1148960	1149545	0.8584	1149073
11:55:00	-
11:55:15	1149540	1149545	1149540	1149545	0.0500	1149545
11:55:30	1149500	1149500	1148550	1148550	0.2810	1148862
11:55:45	1149000	1149000	1148005	1148010	0.1670	1148114
11:56:00	-
11:56:15	1148590	1149090	1148590	1149090	0.2040	1148698
11:56:30	1149485	1149500	1148000	1148000	0.8743	1148455
11:56:45	-
11:57:00	1148665	1148665	1148665	1148665	0.0460	1148665
11:57:15	1148035	1148035	1148030	1148030	0.1510	1148030
11:57:30	1148005	1148005	1148005	1148005	0.0626	1148005
11:57:45	1148560	1148990	1148560	1148990	0.2267	1148949
11:58:00	1148985	1148990	1148000	1148000	0.1117	1148811
11:58:15	1148995	1148995	1148500	1148500	0.0240	1148603
11:58:30	1148995	1149545	1148995	1149545	1.0000	1149515
11:58:45	-
11:59:00	1148745	1149545	1148745	1149545	0.0170	1148976
11:59:15	1148960	1148960	1146830	1148000	0.5030	1147930
11:59:30	1148000	1148205	1146835	1146835	0.5077	1147163
11:59:45	1148075	1148075	1148075	1148075	0.0019	1148075
12:00:00	-
12:00:15	1148460	1149540	1148460	1149540	1.9026	1148997
12:00:30	1149540	1149540	1146565	1146565	0.6050	1147543
12:00:45	-
12:01:00	-
12:01:15	1146600	1147985	1146570	1147985	0.1020	1146614
12:01:30	1147985	1147985	1147985	1147985	0.0030	1147985
12:01:45	1147985	1147985	1147985	1147985	0.1300	1147985
12:02:00	1147985	1148240	1147985	1148240	0.1602	1148238
12:02:15	1147245	1149535	1147245	1149530	2.1799	1149262
12:02:30	1149530	1149570	1147555	1148115	1.4772	1149534
12:02:45	1149980	1150000	1149675	1149675	0.9174	1149998
12:03:00	1149990	1150000	1149555	1150000	1.8463	1149965
12:03:15	1149635	1151000	1149635	1151000	0.5686	1150214
12:03:30	1151040	1151990	1151000	1151990	0.7254	1151384
12:03:45	1151995	1154000	1151995	1154000	0.4255	1152629
12:04:00	1153995	1155000	1153995	1154555	2.0820	1154646
12:04:15	1154600	1154985	1154000	1154000	0.7290	1154494
12:04:30	1154550	1154590	1154000	1154590	0.2530	1154374
12:04:45	1154595	1154595	1154000	1154000	0.5840	1154508
12:05:00	1154460	1155000	1154460	1155000	0.5506	1154515
12:05:15	1155000	1155000	1154990	1155000	0.7039	1155000
12:05:30	1155010	1155010	1154000	1154000	0.5200	1154178
12:05:45	1154980	1155550	1153995	1153995	0.7161	1154357
12:06:00	1153905	1153905	1153610	1153700	0.2155	1153700
12:06:15	1154205	1154205	1154205	1154205	0.0030	1154205
12:06:30	1154965	1154980	1154965	1154980	0.0150	1154978
12:06:45	1154275	1154280	1153700	1153705	0.3040	1154062
12:07:00	-
12:07:15	1154950	1155495	1154950	1155495	0.1570	1155275
12:07:30	1154995	1155500	1154995	1155500	0.1572	1155229
12:07:45	1155500	1156500	1155500	1156040	0.3077	1156129
12:08:00	-
12:08:15	1156495	1157500	1156495	1157500	0.0690	1157016
12:08:30	1157800	1158000	1157000	1158000	2.5703	1157556
12:08:45	1158885	1160000	1158885	1160000	1.4397	1159437
12:09:00	1160115	1161000	1159800	1160995	0.8270	1160216
12:09:15	1159805	1160985	1159155	1160770	0.2868	1159756
12:09:30	1160995	1161990	1160000	1161990	0.6598	1160947
12:09:45	1161985	1163210	1161985	1163210	0.5338	1162193
12:10:00	1163910	1165000	1163660	1164990	0.2396	1164686
12:10:15	1164995	1165000	1163500	1165000	1.1032	1164920
12:10:30	1163505	1164995	1160005	1160005	0.6126	1161585
12:10:45	1162200	1163995	1162200	1163995	0.2825	1162590
12:11:00	1162180	1162195	1162000	1162000	0.0324	1162008
12:11:15	1162000	1162000	1160010	1162000	0.6293	1160427
12:11:30	1161510	1162555	1161510	1162555	0.9553	1161804
12:11:45	1162000	1164000	1162000	1163040	0.8193	1163444
12:12:00	1164000	1164000	1163995	1164000	0.1763	1163996
12:12:15	1164000	1164000	1163475	1163475	0.0550	1163601
12:12:30	1163410	1164000	1163410	1164000	0.1415	1163874
12:12:45	1163985	1164995	1163235	1163235	0.7310	1163956
12:13:00	1164405	1165000	1164405	1165000	2.3982	1164995
12:13:15	1165000	1166200	1165000	1166200	0.0232	1165751
12:13:30	1166000	1168885	1166000	1168885	0.1070	1167105
12:13:45	1168890	1169000	1168495	1169000	0.7621	1168635
12:14:00	1169000	1169935	1168765	1169935	1.3699	1169534
12:14:15	1167965	1169930	1167965	1169930	0.0480	1169848
12:14:30	1168995	1168995	1166210	1166210	0.7962	1167002
12:14:45	1167205	1167205	1164090	1164090	0.4920	1165141
12:15:00	1164010	1165000	1164000	1164090	1.2371	1164038
12:15:15	1164090	1164090	1160000	1160985	2.3343	1161155
12:15:30	1160090	1160090	1153705	1153705	0.5561	1157327
12:15:45	1153705	1155915	1153500	1155010	0.7983	1154266
12:16:00	1154000	1159000	1154000	1159000	1.4317	1154511
12:16:15	1159000	1159000	1154025	1157000	1.6282	1154564
12:16:30	1159000	1159000	1157990	1157990	0.0554	1158555
12:16:45	-
12:17:00	1156000	1159000	1156000	1159000	0.0946	1156798
12:17:15	1159000	1159000	1156000	1157925	0.7360	1157788
12:17:30	1156005	1158995	1156005	1157890	0.3002	1157901
12:17:45	1157785	1157785	1156005	1156005	0.0322	1156135
12:18:00	1157500	1158995	1157500	1158995	0.5805	1157848
12:18:15	1158990	1158995	1156370	1156370	0.5054	1157794
12:18:30	1156365	1156780	1156000	1156000	0.2370	1156083
12:18:45	1157125	1158975	1157125	1157180	0.0734	1157354
12:19:00	1157205	1157210	1156000	1156000	0.2775	1156074
12:19:15	1158915	1159965	1157000	1159000	1.4751	1158829
12:19:30	1159990	1161635	1159990	1159990	1.7243	1160184
12:19:45	1159990	1161635	1157210	1159260	0.6771	1160498
12:20:00	1159850	1161120	1159850	1161090	0.2942	1160344
12:20:15	1161075	1161085	1157225	1157225	0.9701	1158298
12:20:30	1157360	1158825	1157360	1158825	0.1049	1157427
12:20:45	1158585	1160010	1158585	1160010	1.4273	1159422
12:21:00	1160010	1160010	1157615	1157615	0.5145	1159945
12:21:15	1159000	1159975	1159000	1159975	1.0872	1159891
12:21:30	1157800	1158065	1157500	1157850	0.1811	1157824
12:21:45	1157820	1157820	1157500	1157500	0.1690	1157803
12:22:00	1157500	1157500	1156500	1156500	2.8453	1156999
12:22:15	1156500	1157000	1155000	1155000	1.4483	1156426
12:22:30	1156000	1156000	1154500	1154500	1.3360	1155099
12:22:45	1154500	1154500	1154000	1154165	0.2264	1154154
12:23:00	1154500	1157495	1153500	1154960	1.5532	1155398
12:23:15	1154955	1155155	1154955	1154960	0.6741	1155002
12:23:30	1157300	1157495	1155000	1157495	0.7779	1157140
12:23:45	1157500	1157500	1156130	1157495	0.2539	1157010
12:24:00	1157500	1158975	1157500	1158975	0.6430	1158681
12:24:15	1157870	1157870	1157500	1157500	0.2423	1157514
12:24:30	1157310	1158980	1157310	1158980	0.5000	1158734
12:24:45	1158280	1158970	1156015	1157000	1.3242	1157223
12:25:00	1156500	1157000	1156015	1156760	1.6034	1156189
12:25:15	1157015	1157015	1155225	1155225	0.8772	1155266
12:25:30	1155475	1157015	1155250	1157015	0.1100	1156860
12:25:45	1155255	1157010	1154000	1154000	0.5240	1155123
12:26:00	1154000	1158000	1153000	1158000	0.6943	1156931
12:26:15	1156000	1158000	1153820	1155600	0.6213	1155518
12:26:30	1155600	1156190	1154505	1154840	0.1571	1154915
12:26:45	1154840	1158010	1154840	1157180	1.6202	1154979
12:27:00	1157205	1157205	1157010	1157010	0.0932	1157172
12:27:15	1157000	1157000	1156970	1156970	0.0061	1156990
12:27:30	1157005	1157005	1155010	1155010	0.4975	1156302
12:27:45	1156845	1157005	1156845	1157005	0.0929	1157001
12:28:00	1157800	1158000	1157500	1158000	0.1500	1157713
12:28:15	1158000	1158965	1158000	1158965	0.1500	1158649
12:28:30	1158900	1158900	1157925	1157925	0.4857	1158898
12:28:45	1158965	1158970	1158965	1158970	0.4314	1158970
12:29:00	1158970	1159690	1158970	1159690	2.0178	1159102
12:29:15	1159885	1161670	1159885	1160000	4.2924	1160045
12:29:30	1160680	1161210	1158090	1158090	1.5763	1159226
12:29:45	1158000	1158000	1157865	1158000	0.2150	1157996
12:30:00	1158000	1161120	1157210	1159780	0.3299	1159316
12:30:15	1159995	1160000	1158975	1158975	0.1332	1159975
12:30:30	1158850	1160000	1158000	1158000	0.3436	1159546
12:30:45	1158010	1158010	1157020	1158000	0.2034	1157946
12:31:00	1157985	1158975	1157985	1158150	1.3763	1158078
12:31:15	1158250	1158975	1158250	1158975	0.1020	1158968
12:31:30	1158975	1158975	1158960	1158960	0.1010	1158975
12:31:45	1158975	1158975	1158935	1158935	0.3770	1158964
12:32:00	1157765	1157765	1157585	1157585	0.0395	1157591
12:32:15	1157665	1158985	1157020	1157985	0.7990	1158096
12:32:30	1157020	1157020	1157000	1157000	0.6787	1157010
12:32:45	1156820	1157600	1156820	1157100	0.5313	1157178
12:33:00	1157100	1157600	1156000	1157600	0.5240	1157347
12:33:15	1156005	1157600	1155000	1155000	0.5053	1155875
12:33:30	1155000	1157595	1154510	1155975	1.2868	1155792
12:33:45	1154040	1155440	1153820	1153820	1.3699	1154002
12:34:00	1153820	1154000	1153290	1153290	0.5027	1153527
12:34:15	1154720	1154725	1152025	1152025	0.5136	1153286
12:34:30	1152025	1152720	1152000	1152000	0.9272	1152033
12:34:45	1152000	1153175	1150000	1150000	1.3918	1150868
12:35:00	1150000	1150875	1150000	1150875	0.4902	1150015
12:35:15	1151000	1154500	1151000	1154500	0.2374	1153042
12:35:30	1151970	1151970	1151000	1151000	0.0100	1151485
12:35:45	1152285	1153000	1152085	1152265	0.0959	1152901
12:36:00	1152085	1152090	1151000	1152005	0.0930	1151417
12:36:15	1152085	1153285	1152005	1153285	0.7645	1152677
12:36:30	1153885	1154505	1153885	1154500	0.3662	1154467
12:36:45	1154500	1155000	1152010	1154495	0.1939	1152383
12:37:00	1152300	1152300	1152290	1152290	0.0100	1152293
12:37:15	1153000	1153000	1153000	1153000	0.2010	1153000
12:37:30	1152470	1155965	1152465	1152465	0.1069	1154469
12:37:45	1153435	1153435	1152465	1152465	0.2750	1152650
12:38:00	1152620	1155000	1152600	1154000	0.2120	1153112
12:38:15	1154000	1155500	1153420	1154235	0.1030	1154455
12:38:30	1154955	1154970	1153000	1153000	0.0900	1153461
12:38:45	1153000	1153000	1152010	1152010	0.3010	1152423
12:39:00	1152500	1152500	1152000	1152000	0.2598	1152402
12:39:15	1152005	1154500	1152000	1152000	0.2080	1152650
12:39:30	1152005	1152005	1151000	1151000	0.8848	1151945
12:39:45	1151800	1152005	1151800	1152005	0.0500	1151922
12:40:00	1152000	1152010	1151000	1152000	0.3427	1151161
12:40:15	1152005	1152010	1151010	1152005	0.4190	1151948
12:40:30	1152005	1154500	1152000	1152245	0.5040	1152843
12:40:45	-
12:41:00	-
12:41:15	1153015	1153015	1153010	1153010	0.0030	1153012
12:41:30	1153020	1153480	1153020	1153020	0.0727	1153461
12:41:45	1153460	1153805	1153460	1153680	0.2530	1153593
12:42:00	1153800	1153805	1153800	1153805	0.0500	1153805
12:42:15	1153800	1153805	1153750	1153805	0.2870	1153805
12:42:30	1153765	1154740	1153010	1154740	0.2489	1153645
12:42:45	1154740	1154770	1154740	1154765	2.0284	1154759
12:43:00	1153770	1153770	1153770	1153770	0.0050	1153770
12:43:15	1154705	1155000	1154705	1155000	0.0500	1154849
12:43:30	1153755	1155305	1153755	1155000	0.2491	1154415
12:43:45	1155000	1155480	1154985	1155375	0.2108	1155177
12:44:00	-
12:44:15	1155035	1155500	1155020	1155500	0.9995	1155485
12:44:30	1155060	1155990	1155000	1155990	1.9723	1155030
12:44:45	1155990	1156000	1155990	1156000	0.0300	1155997
12:45:00	1154975	1154975	1153705	1153705	0.3620	1154668
12:45:15	1154900	1154900	1153700	1154700	0.0865	1154137
12:45:30	1154700	1155000	1153700	1153700	1.1861	1154768
12:45:45	1153505	1153505	1153505	1153505	0.0909	1153505
12:46:00	1153500	1154000	1153500	1153505	0.5019	1153507
12:46:15	1153505	1153505	1153505	1153505	0.0001	1153505
12:46:30	-
12:46:45	1154010	1154015	1153760	1153765	0.2435	1153776
12:47:00	1153725	1154285	1153725	1154020	0.0450	1154160
12:47:15	1153330	1153330	1153200	1153200	0.0230	1153214
12:47:30	1153185	1153185	1153180	1153180	0.1606	1153180
12:47:45	1153360	1153360	1153180	1153180	0.1690	1153198
12:48:00	1153180	1153180	1153180	1153180	0.3360	1153180
12:48:15	1153180	1154325	1153000	1154325	0.8075	1153026
12:48:30	1153555	1153555	1153525	1153525	0.0214	1153534
12:48:45	1153025	1153025	1153025	1153025	0.0010	1153025
12:49:00	1153025	1153025	1152780	1152780	0.0730	1152956
12:49:15	1152785	1152785	1152330	1152330	0.2059	1152760
12:49:30	-
12:49:45	1152005	1152005	1151100	1151985	0.9612	1151133
12:50:00	1151550	1152105	1150000	1151000	5.6227	1150224
12:50:15	1150005	1150010	1149470	1149470	2.0241	1149998
12:50:30	1149470	1149840	1149090	1149090	0.1463	1149141
12:50:45	1149090	1150000	1148615	1148615	1.3071	1149963
12:51:00	1148010	1148010	1147995	1147995	0.1845	1148000
12:51:15	1147375	1147995	1146960	1146965	0.4796	1147411
12:51:30	1147765	1147790	1147090	1147750	0.9219	1147755
12:51:45	1147745	1148000	1146760	1148000	1.5652	1147701
12:52:00	1148605	1148620	1145010	1148010	0.5490	1146596
12:52:15	1147435	1147450	1146740	1146740	0.2015	1146975
12:52:30	1146935	1148000	1146935	1148000	0.7171	1147962
12:52:45	1147545	1148000	1145020	1148000	1.2683	1146045
12:53:00	1147545	1148000	1147545	1147900	0.2682	1147917
12:53:15	1147560	1147560	1147550	1147550	0.0464	1147551
12:53:30	1147565	1147565	1147545	1147545	0.6476	1147555
12:53:45	1147900	1147900	1147000	1147000	0.8225	1147249
12:54:00	1147000	1147875	1145310	1145310	0.7750	1146215
12:54:15	1146060	1146060	1145780	1146000	0.8730	1145942
12:54:30	1146000	1147870	1145995	1147870	1.2909	1146125
12:54:45	1145995	1145995	1145000	1145000	0.3773	1145050
12:55:00	1145640	1145965	1143865	1143865	1.2751	1144836
12:55:15	1145120	1145120	1143205	1143210	0.2321	1143640
12:55:30	1143205	1143205	1140010	1140010	1.0975	1141445
12:55:45	1140010	1140010	1135555	1137720	2.8359	1139334
12:56:00	1137720	1137720	1134020	1134020	0.7287	1136085
12:56:15	1134015	1135500	1133000	1133000	1.1136	1134334
12:56:30	1132010	1135500	1130000	1135500	4.7545	1134659
12:56:45	1135500	1136555	1131000	1135000	1.3046	1134410
12:57:00	1135000	1137265	1135000	1137265	0.1427	1135625
12:57:15	1137715	1137720	1135000	1135000	0.3406	1135547
12:57:30	1134265	1138065	1134265	1138065	0.3623	1137372
12:57:45	1137720	1140000	1137270	1140000	0.6450	1139811
12:58:00	1138370	1140000	1138370	1139000	0.3195	1139812
12:58:15	1139005	1139800	1138570	1139800	0.0600	1138882
12:58:30	1139000	1139795	1139000	1139790	0.0931	1139671
12:58:45	1139790	1139980	1138570	1138790	0.7230	1139590
12:59:00	1138775	1139350	1138775	1139350	0.0490	1139015
12:59:15	1139350	1139350	1138000	1138000	0.4944	1138801
12:59:30	1139345	1139345	1137000	1137000	0.1490	1137920
12:59:45	1137000	1137000	1135000	1135145	1.4395	1135605
13:00:00	1138000	1138000	1138000	1138000	0.0040	1138000
13:00:15	1136100	1136100	1132575	1135145	1.5050	1134623
13:00:30	1135145	1137150	1132580	1135000	0.3514	1134872
13:00:45	1134985	1134995	1134985	1134995	0.0120	1134986
13:01:00	1134995	1134995	1131180	1131180	0.3833	1131943
13:01:15	1131500	1134440	1131500	1134440	0.9501	1132395
13:01:30	1133240	1133335	1131180	1133335	0.3378	1132571
13:01:45	1131500	1133300	1131000	1131000	1.5866	1131426
13:02:00	1131000	1131000	1130000	1131000	0.3413	1130073
13:02:15	1130010	1130825	1130000	1130000	0.6160	1130003
13:02:30	1130850	1130935	1130850	1130850	0.0438	1130869
13:02:45	1131000	1132000	1130850	1130850	0.2690	1131059
13:03:00	1130050	1132000	1130000	1130850	1.8047	1130968
13:03:15	1130850	1132000	1130850	1132000	1.1787	1131992
13:03:30	1132000	1139340	1129990	1131000	3.2402	1131837
13:03:45	1130005	1133485	1130005	1131000	1.0874	1131489
13:04:00	1130015	1130430	1129890	1130430	0.0981	1130045
13:04:15	1129890	1130430	1129290	1129290	1.0068	1129841
13:04:30	1129290	1130000	1129000	1129000	0.3520	1129458
13:04:45	1129500	1130005	1129500	1130005	0.5730	1129966
13:05:00	1129135	1132000	1129130	1129530	0.8743	1130622
13:05:15	1129530	1130085	1129530	1130000	0.4602	1129990
13:05:30	1130000	1132000	1130000	1130025	0.2900	1130354
13:05:45	1132000	1132000	1130040	1130485	0.2480	1130316
13:06:00	1130475	1130800	1130470	1130800	0.1241	1130505
13:06:15	1130520	1135000	1130510	1135000	5.4235	1134786
13:06:30	1135000	1135000	1130000	1130000	1.1215	1131275
13:06:45	1133670	1133670	1132685	1132685	0.8422	1132697
13:07:00	1132690	1132690	1130000	1132680	3.5978	1131749
13:07:15	1131840	1131840	1131810	1131810	0.0078	1131829
13:07:30	1131795	1133000	1130010	1133000	1.0191	1131220
13:07:45	1131500	1133005	1130730	1130730	0.5850	1132687
13:08:00	1131185	1133485	1130010	1133000	0.6935	1132327
13:08:15	1133000	1134700	1132690	1134700	2.9947	1133062
13:08:30	1134695	1134700	1133835	1134700	1.0055	1134572
13:08:45	1134700	1136000	1134700	1136000	1.6666	1134963
13:09:00	1135740	1138000	1135740	1138000	0.1454	1136531
13:09:15	1138000	1139000	1136940	1138000	0.5956	1138032
13:09:30	1139000	1139350	1138000	1138170	0.5397	1138867
13:09:45	1138170	1140120	1138170	1139005	1.0354	1139243
13:10:00	1139760	1140120	1138005	1139975	2.7164	1139888
13:10:15	1139970	1140120	1139110	1139115	1.1614	1139659
13:10:30	1140120	1140200	1140000	1140200	2.5200	1140072
13:10:45	1140500	1140500	1140005	1140160	0.9430	1140114
13:11:00	1140500	1141115	1140500	1141115	0.0571	1140826
13:11:15	1141115	1141625	1141000	1141090	0.0610	1141107
13:11:30	1141005	1141005	1141000	1141000	0.4360	1141000
13:11:45	1141000	1142000	1140805	1142000	1.5139	1141883
13:12:00	1142000	1142075	1141015	1142075	0.3791	1141985
13:12:15	1142005	1145640	1141015	1141015	2.4925	1143197
13:12:30	1143230	1143550	1141000	1141260	0.9214	1141805
13:12:45	1141260	1145630	1141260	1142000	1.4915	1143087
13:13:00	1142890	1142940	1141000	1142940	1.1890	1141493
13:13:15	1142365	1143000	1142365	1143000	0.1513	1142804
13:13:30	1142370	1145620	1142000	1145620	0.2969	1142689
13:13:45	1143965	1143965	1143965	1143965	0.0932	1143965
13:14:00	1143940	1143960	1142900	1143900	0.3884	1143684
13:14:15	1143950	1143950	1143375	1143380	0.0871	1143676
13:14:30	1143370	1143900	1142900	1143900	0.4327	1143753
13:14:45	1143440	1143895	1143335	1143340	0.2392	1143587
13:15:00	1143225	1143890	1143215	1143215	0.6550	1143267
13:15:15	1143810	1143865	1143810	1143865	0.1750	1143856
13:15:30	1143895	1143895	1143410	1143410	0.0630	1143796
13:15:45	1143370	1144240	1143230	1143230	0.3067	1143531
13:16:00	1143225	1144960	1143215	1144960	0.2705	1143821
13:16:15	1143390	1143390	1143390	1143390	0.0020	1143390
13:16:30	1144940	1144955	1144940	1144955	0.4080	1144943
13:16:45	1144955	1145000	1144010	1145000	1.0465	1144827
13:17:00	1145200	1145635	1145200	1145635	0.5000	1145627
13:17:15	1145620	1145635	1145615	1145635	0.8184	1145629
13:17:30	1145620	1145625	1145005	1145625	0.9072	1145558
13:17:45	-
13:18:00	1145635	1146970	1145635	1146970	0.1018	1145843
13:18:15	1146145	1147000	1146145	1147000	0.0122	1146909
13:18:30	1147000	1148000	1145005	1147000	0.7956	1147711
13:18:45	1147995	1148215	1147990	1148215	0.3150	1148017
13:19:00	1148115	1148995	1147995	1148880	0.2665	1148539
13:19:15	1148875	1150000	1148115	1148115	1.9175	1149027
13:19:30	1147670	1148125	1147670	1148115	0.0829	1148011
13:19:45	1148125	1148920	1148125	1148920	0.0242	1148751
13:20:00	1148205	1150000	1148200	1150000	1.2650	1149741
13:20:15	1149995	1149995	1147050	1148120	0.6352	1149235
13:20:30	1148765	1151000	1148125	1148125	1.4631	1149073
13:20:45	1148125	1149225	1148125	1149000	0.8717	1148738
13:21:00	1148775	1148775	1148125	1148125	5.0871	1148502
13:21:15	1148125	1148630	1146895	1148625	3.5066	1148107
13:21:30	1148625	1148625	1146150	1146320	1.3848	1148325
13:21:45	1146265	1147060	1146155	1146270	0.3586	1146366
13:22:00	1146960	1146960	1146265	1146265	0.5981	1146269
13:22:15	1146265	1146270	1143880	1145000	0.5946	1145760
13:22:30	1145000	1146240	1145000	1146240	0.1200	1145517
13:22:45	1145180	1145180	1145180	1145180	0.0200	1145180
13:23:00	1144990	1144990	1144990	1144990	0.0010	1144990
13:23:15	1144990	1145175	1144990	1145175	0.0638	1144996
13:23:30	1145000	1145265	1145000	1145190	0.6103	1145178
13:23:45	1145580	1146000	1145190	1146000	0.4162	1145907
13:24:00	1145220	1145220	1145010	1145010	0.0040	1145065
13:24:15	1145020	1145025	1145020	1145025	0.0040	1145023
13:24:30	1145020	1145020	1144995	1145005	0.6253	1145009
13:24:45	1145025	1146000	1145025	1145970	0.3020	1145894
13:25:00	1146000	1146500	1146000	1146500	0.9173	1146225
13:25:15	1145290	1145295	1145005	1145005	0.4564	1145245
13:25:30	1145015	1145065	1145010	1145010	0.0534	1145054
13:25:45	1145025	1145025	1145025	1145025	0.0370	1145025
13:26:00	1145000	1145000	1144995	1144995	0.1101	1144999
13:26:15	1144995	1144995	1144860	1144935	0.0164	1144943
13:26:30	1144400	1144400	1144000	1144000	0.0260	1144015
13:26:45	1144000	1144350	1144000	1144350	0.1878	1144260
13:27:00	1144405	1144475	1144400	1144405	0.1346	1144405
13:27:15	1143885	1143890	1143215	1143215	0.1344	1143715
13:27:30	1143305	1143630	1143200	1143200	0.1947	1143217
13:27:45	1143210	1143610	1143200	1143610	0.3036	1143452
13:28:00	1143610	1143825	1143000	1143495	0.7558	1143481
13:28:15	1143495	1143495	1143490	1143495	0.3460	1143495
13:28:30	1142535	1144000	1142530	1142535	0.1990	1143564
13:28:45	1142535	1142790	1142535	1142790	0.5260	1142544
13:29:00	1142600	1143780	1142490	1143780	0.8425	1142589
13:29:15	1143605	1143605	1143310	1143310	0.0300	1143408
13:29:30	1143365	1144015	1142870	1144015	0.1516	1143482
13:29:45	1144175	1144450	1144165	1144450	0.0439	1144208
13:30:00	1144450	1144480	1144450	1144475	0.3306	1144471
13:30:15	1144990	1145010	1144980	1145000	0.6088	1144998
13:30:30	1145010	1145135	1145000	1145000	0.9654	1145001
13:30:45	1145010	1145010	1145000	1145005	0.0061	1145004
13:31:00	1145010	1145200	1145000	1145075	0.1861	1145181
13:31:15	1145200	1145815	1145200	1145810	0.0529	1145796
13:31:30	1145810	1147000	1145810	1147000	0.4063	1146213
13:31:45	1147025	1147060	1147025	1147060	0.1053	1147030
13:32:00	1147060	1147060	1147060	1147060	0.0082	1147060
13:32:15	1146970	1147990	1146820	1146820	0.2565	1147691
13:32:30	1146450	1146450	1145210	1146275	0.1490	1145654
13:32:45	1146260	1146260	1146260	1146260	0.0249	1146260
13:33:00	1146275	1146395	1146275	1146395	0.0060	1146295
13:33:15	1146400	1147975	1146400	1147975	0.1030	1147639
13:33:30	1146605	1146605	1145605	1145645	0.1958	1145885
13:33:45	1146835	1147975	1146835	1147975	0.0500	1147861
13:34:00	1146410	1146410	1144935	1144935	0.3615	1145373
13:34:15	1144665	1144665	1143345	1143915	0.1640	1143743
13:34:30	1144040	1144895	1144040	1144895	0.0310	1144317
13:34:45	1144140	1144140	1143350	1143350	0.0200	1143543
13:35:00	1143350	1143935	1143340	1143935	0.2509	1143353
13:35:15	1143680	1143680	1143680	1143680	0.1610	1143680
13:35:30	1143500	1143500	1143340	1143340	0.5286	1143405
13:35:45	1143340	1143340	1141155	1141280	1.1003	1142346
13:36:00	1141280	1143350	1140120	1143350	1.7237	1140947
13:36:15	1141705	1141725	1141705	1141725	0.0120	1141715
13:36:30	1140780	1140960	1140130	1140795	1.4300	1140745
13:36:45	1140805	1141150	1140775	1141150	0.1069	1140849
13:37:00	1141165	1141165	1141165	1141165	0.0050	1141165
13:37:15	-
13:37:30	1141130	1141280	1141130	1141280	0.0210	1141137
13:37:45	1141970	1141970	1141970	1141970	0.0200	1141970
13:38:00	1142460	1143295	1142285	1142285	0.2242	1142715
13:38:15	1143185	1143185	1141980	1143160	0.6130	1143143
13:38:30	1143100	1143740	1141980	1142990	0.3541	1143481
13:38:45	1143745	1143745	1142680	1143390	0.2470	1143461
13:39:00	1143390	1143390	1141960	1141965	0.2184	1142603
13:39:15	1141965	1142725	1141965	1142300	0.2092	1142312
13:39:30	1142575	1142575	1142575	1142575	0.0424	1142575
13:39:45	1142575	1142995	1142075	1142995	0.2322	1142125
13:40:00	1141965	1141965	1139995	1140795	2.3751	1140707
13:40:15	1141000	1141000	1139790	1140795	0.1831	1140460
13:40:30	1140795	1140795	1139500	1139500	0.4171	1139872
13:40:45	1139700	1139700	1139700	1139700	0.0250	1139700
13:41:00	1139500	1139500	1139190	1139500	0.2157	1139372
13:41:15	1139530	1139915	1139525	1139525	0.6673	1139566
13:41:30	1140485	1140490	1140485	1140490	0.1154	1140487
13:41:45	1139395	1139395	1139115	1139115	0.3960	1139379
13:42:00	1139005	1139040	1138780	1138780	0.1061	1139003
13:42:15	1138775	1138780	1138000	1138000	0.3854	1138252
13:42:30	1138340	1139020	1138000	1139020	0.7799	1138210
13:42:45	1139025	1139625	1139020	1139620	0.5240	1139045
13:43:00	1139640	1140500	1138020	1138020	0.4540	1139549
13:43:15	1140200	1140795	1140200	1140795	0.0215	1140684
13:43:30	1140295	1141070	1140295	1141070	0.0066	1140483
13:43:45	1141070	1141070	1140295	1140295	0.1232	1140308
13:44:00	1139700	1139700	1138360	1138365	0.6171	1139397
13:44:15	1138730	1138860	1138730	1138860	0.2190	1138798
13:44:30	1138005	1138540	1138005	1138540	0.5570	1138060
13:44:45	1138550	1138550	1138000	1138000	0.8722	1138208
13:45:00	1138800	1138800	1138800	1138800	0.0019	1138800
13:45:15	-
13:45:30	1138800	1138800	1137810	1137810	0.1010	1137999
13:45:45	1137700	1137700	1137515	1137535	0.4249	1137537
13:46:00	1137565	1137570	1137200	1137200	0.3230	1137560
13:46:15	1137200	1137200	1136535	1136535	0.1491	1136668
13:46:30	1136550	1137500	1136000	1137500	1.8763	1136857
13:46:45	1137040	1137040	1135815	1136850	0.5452	1136503
13:47:00	1137430	1137860	1135820	1135820	0.5848	1136602
13:47:15	1135820	1137860	1135820	1137500	2.1201	1135845
13:47:30	1137430	1137430	1136265	1136265	0.0220	1136375
13:47:45	1136360	1136930	1135555	1136355	0.3165	1136142
13:48:00	1136355	1136355	1136355	1136355	0.0200	1136355
13:48:15	1136350	1136350	1136000	1136000	11.3230	1136001
13:48:30	1135555	1136050	1135555	1135790	0.0860	1135662
13:48:45	1135555	1135555	1135000	1135000	0.7260	1135009
13:49:00	1135540	1136435	1134500	1134500	1.0697	1135097
13:49:15	1134500	1136000	1134385	1136000	1.9962	1134574
13:49:30	1136000	1136285	1134500	1135300	12.0089	1135017
13:49:45	1135300	1136260	1134970	1136260	0.6764	1135862
13:50:00	1136000	1136355	1136000	1136325	0.5371	1136188
13:50:15	1136330	1137395	1134790	1135880	2.3857	1136253
13:50:30	1137370	1137400	1134805	1136520	1.4694	1136604
13:50:45	1136520	1138730	1136520	1138535	1.2004	1137643
13:51:00	1138535	1139000	1138535	1139000	0.1245	1138684
13:51:15	1139000	1140000	1139000	1140000	0.1969	1139043
13:51:30	1140095	1140100	1140095	1140100	0.0110	1140100
13:51:45	1140500	1143500	1140500	1141990	0.1746	1142046
13:52:00	1143500	1143500	1140320	1140320	0.4438	1142545
13:52:15	1142000	1142260	1141490	1141585	0.1139	1142229
13:52:30	1141320	1141320	1141210	1141210	0.0247	1141240
13:52:45	1140305	1141870	1140305	1141070	0.2890	1141256
13:53:00	1141805	1141855	1141805	1141855	0.0500	1141842
13:53:15	1141350	1141850	1141350	1141850	0.0070	1141707
13:53:30	1141350	1141870	1140305	1141870	0.0939	1141315
13:53:45	1141855	1141870	1141855	1141870	0.0220	1141869
13:54:00	1141885	1141885	1141870	1141870	0.0166	1141873
13:54:15	1141820	1142390	1141685	1141805	0.1174	1141816
13:54:30	1141800	1141800	1141800	1141800	0.0620	1141800
13:54:45	1142145	1142145	1142145	1142145	0.0680	1142145
13:55:00	1142145	1143300	1142145	1143300	0.1752	1143072
13:55:15	-
13:55:30	1143365	1144200	1143000	1143990	1.0489	1144042
13:55:45	1143380	1144175	1143365	1144000	0.1706	1143539
13:56:00	1143460	1143460	1143450	1143450	0.3336	1143451
13:56:15	1143375	1143540	1143075	1143080	0.2534	1143272
13:56:30	1143170	1143170	1142675	1143100	0.7578	1143082
13:56:45	1143110	1143410	1143100	1143410	0.0484	1143149
13:57:00	1143140	1143140	1142005	1142005	0.2000	1142968
13:57:15	1142780	1142780	1142780	1142780	0.0020	1142780
13:57:30	1142715	1142730	1142015	1142020	0.1950	1142055
13:57:45	1142015	1142015	1140110	1140110	1.1647	1141919
13:58:00	1141650	1141650	1139995	1140000	0.5439	1140089
13:58:15	1139995	1141900	1139995	1141895	0.5154	1141015
13:58:30	1141965	1142240	1141965	1142010	0.0805	1142112
13:58:45	1142760	1142815	1142760	1142815	1.2212	1142807
13:59:00	1142765	1142815	1142215	1142215	0.3449	1142742
13:59:15	1142260	1142260	1141125	1141125	0.0299	1141890
13:59:30	1142125	1142685	1142125	1142685	0.2010	1142682
13:59:45	1142760	1143040	1142040	1142040	0.3258	1142872
14:00:00	1142040	1143040	1142040	1142170	0.1690	1142936
14:00:15	-
14:00:30	-
14:00:45	-
14:01:00	1143000	1143000	1143000	1143000	0.0040	1143000
14:01:15	1143000	1143900	1143000	1143900	0.5415	1143455
14:01:30	1143990	1144830	1143990	1144000	0.4448	1144382
14:01:45	1144250	1145000	1144250	1145000	0.0471	1144954
14:02:00	1145000	1145005	1145000	1145000	0.3074	1145000
14:02:15	1145005	1145990	1143115	1143115	0.4966	1144958
14:02:30	1144690	1146090	1142615	1146090	0.3402	1145350
14:02:45	1146110	1146110	1146105	1146110	0.1026	1146110
14:03:00	1146675	1146675	1146670	1146675	0.4355	1146675
14:03:15	1146680	1146975	1145620	1146975	0.1410	1146283
14:03:30	1146780	1146980	1146175	1146175	0.5010	1146970
14:03:45	1146015	1147555	1146005	1147555	0.5152	1147220
14:04:00	-
14:04:15	1147520	1148000	1147520	1148000	0.5581	1147630
14:04:30	1148000	1149005	1148000	1148550	1.1743	1148763
14:04:45	1148565	1148565	1148000	1148000	0.1580	1148061
14:05:00	-
14:05:15	1148495	1148495	1147125	1147125	0.1670	1147708
14:05:30	1147625	1147625	1146640	1146640	0.1034	1147339
14:05:45	-
14:06:00	1146585	1146585	1146580	1146580	0.1625	1146585
14:06:15	1146175	1147925	1145980	1146215	0.6799	1146255
14:06:30	1146205	1146240	1146205	1146240	0.2180	1146232
14:06:45	1146950	1147490	1146950	1147195	0.2935	1147332
14:07:00	1148000	1148060	1147715	1147715	0.2910	1148048
14:07:15	1147575	1148530	1147575	1148000	0.6485	1147996
14:07:30	1148530	1148530	1148000	1148000	0.1392	1148038
14:07:45	1147180	1147705	1146715	1147705	0.0041	1147550
14:08:00	1146215	1146310	1145750	1146310	0.1830	1146221
14:08:15	1146295	1147600	1146295	1147600	0.0444	1147042
14:08:30	1145890	1145890	1145890	1145890	0.1480	1145890
14:08:45	1146715	1146715	1145440	1145440	0.1410	1146054
14:09:00	1145975	1146010	1145620	1146010	0.2519	1145907
14:09:15	1146010	1146860	1145475	1145475	1.2871	1145476
14:09:30	1145885	1145885	1145885	1145885	0.0010	1145885
14:09:45	1146240	1146240	1146225	1146225	0.0330	1146234
14:10:00	-
14:10:15	1147030	1147125	1147030	1147115	0.1669	1147090
14:10:30	1147095	1147095	1145005	1145005	0.1369	1145733
14:10:45	-
14:11:00	1147000	1147310	1147000	1147310	0.0499	1147253
14:11:15	1147410	1147900	1147380	1147380	0.7440	1147793
14:11:30	1147310	1147900	1147040	1147900	0.1051	1147860
14:11:45	1147900	1148530	1147900	1148530	0.5810	1148115
14:12:00	1148530	1148530	1148180	1148180	0.2241	1148501
14:12:15	1148045	1148500	1148045	1148500	0.0467	1148483
14:12:30	1148500	1148730	1148500	1148730	0.0122	1148555
14:12:45	1148730	1149540	1148730	1149540	0.1925	1149083
14:13:00	1149560	1149995	1149535	1149995	0.7375	1149859
14:13:15	1149995	1150000	1149450	1149450	1.2390	1149790
14:13:30	1149450	1150995	1149450	1150995	0.9645	1149710
14:13:45	1150015	1150015	1150000	1150000	0.5000	1150000
14:14:00	1150995	1151000	1150010	1150010	0.0070	1150716
14:14:15	1150005	1150985	1148735	1148735	0.6667	1150064
14:14:30	1149800	1151030	1148405	1149060	1.1063	1150729
14:14:45	1149075	1149075	1149075	1149075	0.1237	1149075
14:15:00	1149105	1151025	1149075	1151025	0.4355	1149101
14:15:15	1151000	1151000	1151000	1151000	0.0010	1151000
14:15:30	1149075	1149075	1148710	1149075	0.0069	1149022
14:15:45	1149070	1149715	1149070	1149715	0.3090	1149403
14:16:00	-
14:16:15	1149715	1150415	1149715	1150000	0.0120	1150322
14:16:30	1150005	1150005	1148945	1148945	0.0179	1149070
14:16:45	1148895	1148905	1148870	1148905	0.0030	1148890
14:17:00	1148905	1149000	1148885	1148900	0.6682	1148915
14:17:15	1148480	1148480	1148480	1148480	0.0010	1148480
14:17:30	1148075	1148075	1148000	1148000	0.1880	1148003
14:17:45	1148000	1148900	1147940	1147940	1.4645	1148313
14:18:00	1147580	1147860	1147310	1147860	0.0220	1147347
14:18:15	1147840	1148050	1147840	1148050	0.4330	1147924
14:18:30	1147580	1147930	1147580	1147930	0.0070	1147630
14:18:45	-
14:19:00	1147275	1147275	1147270	1147270	0.0150	1147271
14:19:15	1147270	1147270	1146530	1146960	0.6535	1147151
14:19:30	-
14:19:45	1147235	1147235	1147235	1147235	0.0010	1147235
14:20:00	1146450	1146450	1145010	1146450	0.5950	1145323
14:20:15	1146435	1147235	1145005	1146910	0.8728	1146912
14:20:30	1147130	1147260	1147130	1147135	0.0545	1147158
14:20:45	1147230	1148050	1147230	1147555	0.7685	1147561
14:21:00	1148050	1148050	1148050	1148050	0.1590	1148050
14:21:15	-
14:21:30	1148050	1148050	1148045	1148045	0.0400	1148050
14:21:45	-
14:22:00	1148045	1148045	1148045	1148045	0.0019	1148045
14:22:15	1148045	1148405	1147845	1148400	1.0047	1148118
14:22:30	1148400	1148525	1148400	1148525	0.0230	1148422
14:22:45	1148525	1148640	1148525	1148640	0.0219	1148535
14:23:00	1148615	1148620	1148600	1148600	0.0080	1148610
14:23:15	1148300	1148300	1147595	1147595	0.0905	1147977
14:23:30	1147740	1148300	1147740	1148300	0.0300	1148231
14:23:45	1148505	1148505	1148075	1148075	0.2161	1148440
14:24:00	-
14:24:15	-
14:24:30	1147535	1147535	1147495	1147495	0.0708	1147505
14:24:45	1147490	1147545	1147490	1147545	0.1057	1147507
14:25:00	1148005	1148005	1147600	1147600	0.0410	1147995
14:25:15	1147595	1147595	1147545	1147545	0.0060	1147569
14:25:30	1147410	1147410	1147410	1147410	0.0010	1147410
14:25:45	1147315	1147315	1147270	1147270	0.0300	1147278
14:26:00	1147540	1147855	1147540	1147855	0.1971	1147766
14:26:15	1148010	1148015	1147590	1147590	0.1037	1147954
14:26:30	1147600	1147600	1147590	1147600	0.0073	1147596
14:26:45	1147970	1148155	1147970	1148155	0.5333	1148099
14:27:00	1147850	1147850	1147510	1147510	0.0927	1147843
14:27:15	1147765	1147765	1147765	1147765	0.0050	1147765
14:27:30	-
14:27:45	1148160	1148295	1147950	1147950	0.1575	1148008
14:28:00	1147930	1147940	1147535	1147940	0.1538	1147640
14:28:15	1148335	1148505	1148335	1148505	0.0494	1148406
14:28:30	1148185	1148185	1148010	1148010	0.0050	1148052
14:28:45	1148410	1148415	1148410	1148415	0.0320	1148410
14:29:00	1148490	1148595	1147995	1148000	7.2792	1148092
14:29:15	1148410	1148640	1148410	1148635	0.1842	1148561
14:29:30	1148690	1148900	1148000	1148815	0.4639	1148504
14:29:45	1148005	1148555	1148005	1148555	0.0708	1148021
14:30:00	1148595	1149510	1148020	1148870	0.5210	1148801
14:30:15	-
14:30:30	1149985	1149985	1149985	1149985	0.0010	1149985
14:30:45	1149350	1149350	1149315	1149315	0.0230	1149330
14:31:00	1149380	1149765	1148780	1149765	0.2100	1149420
14:31:15	1149765	1150000	1148200	1150000	0.9238	1149951
14:31:30	-
14:31:45	1149025	1150000	1148800	1150000	0.1267	1149083
14:32:00	-
14:32:15	1149825	1150025	1149825	1150025	0.5586	1149994
14:32:30	1150045	1150045	1149825	1149825	0.0900	1149904
14:32:45	1149825	1150420	1149825	1150420	0.0520	1149848
14:33:00	1150300	1150490	1150300	1150490	0.2340	1150327
14:33:15	1150490	1150500	1150490	1150500	2.0020	1150500
14:33:30	1150495	1150550	1150495	1150550	0.5801	1150500
14:33:45	1150600	1151770	1150600	1151770	0.1104	1151188
14:34:00	1151435	1151720	1151435	1151720	0.0032	1151543
14:34:15	1151745	1151760	1151445	1151445	0.0544	1151474
14:34:30	1151800	1151845	1151800	1151845	0.1000	1151816
14:34:45	1151730	1151730	1150985	1150985	0.3347	1151170
14:35:00	1151000	1151000	1151000	1151000	0.0746	1151000
14:35:15	1151770	1151770	1150800	1150800	0.1900	1150837
14:35:30	1150000	1150000	1149825	1149825	0.5000	1149923
14:35:45	1150795	1150795	1150795	1150795	0.0247	1150795
14:36:00	-
14:36:15	1150640	1150640	1150640	1150640	0.0010	1150640
14:36:30	1150610	1150810	1150610	1150690	0.1729	1150681
14:36:45	1150745	1150745	1150745	1150745	0.0020	1150745
14:37:00	1150765	1150765	1150760	1150760	0.0030	1150763
14:37:15	1151000	1151050	1151000	1151050	0.0071	1151007
14:37:30	1151045	1151045	1149825	1150025	0.6402	1150092
14:37:45	1150030	1150465	1149920	1149920	0.0223	1150050
14:38:00	1149890	1149895	1149890	1149895	0.0083	1149894
14:38:15	1149985	1150000	1149985	1150000	0.0050	1149988
14:38:30	1149850	1149850	1149440	1149440	0.2625	1149809
14:38:45	1149400	1149825	1149100	1149100	0.1105	1149361
14:39:00	1149025	1149025	1148800	1148800	0.2130	1148886
14:39:15	1148745	1148745	1148200	1148200	0.0060	1148491
14:39:30	1148250	1148855	1148250	1148855	0.0133	1148797
14:39:45	1148210	1148240	1148210	1148240	0.0030	1148230
14:40:00	1148750	1148750	1148215	1148710	0.0840	1148688
14:40:15	1148255	1148820	1148250	1148820	0.0050	1148366
14:40:30	1148740	1148740	1148740	1148740	0.0010	1148740
14:40:45	1148895	1149000	1148895	1149000	0.0570	1148996
14:41:00	1148995	1149000	1148995	1149000	0.2180	1149000
14:41:15	1148995	1149000	1148995	1149000	0.2999	1149000
14:41:30	1148985	1149000	1148700	1149000	0.2937	1148972
14:41:45	1148775	1148775	1148485	1148485	0.5999	1148522
14:42:00	1148490	1148490	1148200	1148200	0.2925	1148396
14:42:15	1148165	1148165	1147580	1147580	0.3325	1147869
14:42:30	1148095	1148245	1147700	1147700	0.0095	1147943
14:42:45	1147600	1147600	1147500	1147505	1.0719	1147553
14:43:00	1147995	1147995	1147400	1147400	0.0416	1147933
14:43:15	1147895	1148000	1147405	1147405	1.1045	1147965
14:43:30	-
14:43:45	1147500	1147500	1146965	1146975	0.1494	1147016
14:44:00	1147380	1147540	1147380	1147540	0.0766	1147438
14:44:15	-
14:44:30	1147595	1147915	1147595	1147915	0.0190	1147720
14:44:45	1147920	1147945	1147920	1147940	0.0350	1147938
14:45:00	1147445	1147445	1147445	1147445	0.0030	1147445
14:45:15	1147510	1147515	1147510	1147515	0.0050	1147512
14:45:30	1147980	1147980	1147840	1147840	0.0020	1147910
14:45:45	1147515	1147515	1147000	1147000	0.4924	1147502
14:46:00	1146900	1146900	1145975	1145975	0.1770	1146435
14:46:15	1146475	1146730	1146475	1146515	1.0300	1146506
14:46:30	1146360	1146360	1145000	1145300	0.1857	1145317
14:46:45	1145590	1145590	1145590	1145590	0.0999	1145590
14:47:00	-
14:47:15	1145580	1145700	1145580	1145700	0.0648	1145605
14:47:30	1145795	1145795	1144795	1145295	0.1445	1145566
14:47:45	1145280	1145810	1144935	1145330	0.0339	1145419
14:48:00	-
14:48:15	1145710	1146200	1145710	1146170	0.0249	1146062
14:48:30	1146285	1146975	1146175	1146175	0.1441	1146763
14:48:45	1146340	1147010	1146335	1146335	0.9761	1146925
14:49:00	1146335	1147050	1146235	1146795	0.1000	1146413
14:49:15	1146320	1146805	1146175	1146175	0.0220	1146260
14:49:30	1146695	1146820	1146005	1146595	0.0150	1146285
14:49:45	1146685	1146780	1146685	1146780	0.0110	1146694
14:50:00	1146955	1147495	1146360	1147295	0.0559	1146944
14:50:15	1146855	1147690	1146360	1146845	0.2295	1147442
14:50:30	1146850	1146865	1146845	1146855	0.0964	1146855
14:50:45	1147160	1147160	1147160	1147160	0.0030	1147160
14:51:00	1146850	1146850	1146845	1146845	0.0185	1146845
14:51:15	1147500	1147500	1147500	1147500	0.0010	1147500
14:51:30	1147675	1147810	1147675	1147790	0.1056	1147748
14:51:45	1147815	1148165	1147805	1148160	0.1311	1147943
14:52:00	1148160	1148315	1148160	1148160	0.6650	1148289
14:52:15	1148160	1148840	1148160	1148165	0.6620	1148205
14:52:30	1148165	1148895	1148160	1148895	0.0220	1148227
14:52:45	1148895	1148895	1148895	1148895	0.0250	1148895
14:53:00	1148900	1148945	1148160	1148160	1.0282	1148821
14:53:15	1148960	1149995	1148250	1149050	0.6051	1149702
14:53:30	1149280	1149525	1148795	1149525	0.1855	1149408
14:53:45	1149530	1149980	1149525	1149525	0.9640	1149679
14:54:00	1149500	1149500	1149500	1149500	0.0020	1149500
14:54:15	1149400	1149400	1148250	1148250	0.0540	1148604
14:54:30	1148400	1148400	1147715	1147715	0.5580	1148144
14:54:45	1148210	1148210	1147700	1147700	0.0040	1147850
14:55:00	1148005	1148005	1148005	1148005	0.0010	1148005
14:55:15	1148180	1148295	1148180	1148295	0.0596	1148219
14:55:30	1148380	1148495	1148380	1148495	0.4050	1148494
14:55:45	1148500	1148595	1148500	1148595	0.0060	1148533
14:56:00	1148730	1148895	1148730	1148895	0.0240	1148749
14:56:15	1148920	1149395	1148900	1149395	0.0314	1149004
14:56:30	1149495	1149975	1149300	1149975	0.4636	1149625
14:56:45	1149975	1150000	1149405	1149405	0.0600	1149937
14:57:00	1149400	1149400	1149305	1149305	0.0300	1149312
14:57:15	1149300	1149340	1149290	1149340	0.1347	1149315
14:57:30	-
14:57:45	-
14:58:00	-
14:58:15	1149780	1150000	1149780	1150000	0.2135	1149989
14:58:30	1149300	1149300	1149300	1149300	0.0040	1149300
14:58:45	1149305	1149305	1149295	1149295	0.0580	1149296
14:59:00	1149200	1149200	1149100	1149100	0.0040	1149150
14:59:15	1149005	1149005	1148800	1148800	0.0290	1148917
14:59:30	-
14:59:45	1149280	1149295	1149280	1149295	0.0810	1149294
15:00:00	1149200	1149200	1149200	1149200	0.0370	1149200
15:00:15	1149210	1149210	1149185	1149185	0.0046	1149201
15:00:30	-
15:00:45	1149185	1149185	1149185	1149185	0.0190	1149185
15:01:00	1148800	1148800	1148800	1148800	0.0020	1148800
15:01:15	1149080	1149080	1149080	1149080	0.0040	1149080
15:01:30	-
15:01:45	1149295	1149495	1149295	1149495	0.0100	1149401
15:02:00	-
15:02:15	1149490	1149605	1149490	1149605	0.4833	1149500
15:02:30	1149695	1150050	1149695	1150050	0.2404	1149949
15:02:45	1150010	1150010	1149760	1149760	0.0090	1149870
15:03:00	1149505	1149505	1149500	1149500	0.0030	1149502
15:03:15	1149405	1149405	1149405	1149405	0.0010	1149405
15:03:30	1149400	1149400	1149000	1149000	0.0201	1149205
15:03:45	1149015	1149015	1149015	1149015	0.0010	1149015
15:04:00	1149010	1149010	1149000	1149000	0.3999	1149000
15:04:15	1149015	1149015	1149000	1149000	0.3433	1149000
15:04:30	1148955	1148955	1148600	1148600	0.0851	1148800
15:04:45	-
15:05:00	1148500	1148500	1148200	1148200	0.0090	1148343
15:05:15	1148100	1148100	1147985	1147985	0.0732	1148001
15:05:30	1147985	1148000	1147760	1147775	0.1250	1147967
15:05:45	1147985	1148000	1147985	1148000	0.5704	1148000
15:06:00	1148000	1148000	1148000	1148000	0.0120	1148000
15:06:15	1148000	1150000	1147770	1149010	0.4227	1149456
15:06:30	1149010	1149130	1148500	1148795	0.0301	1148929
15:06:45	1148795	1148800	1148595	1148595	0.0060	1148696
15:07:00	1148600	1148755	1147895	1148505	0.0301	1148522
15:07:15	1148530	1148870	1148525	1148525	0.4049	1148686
15:07:30	-
15:07:45	1148255	1148255	1147650	1147650	0.1915	1147841
15:08:00	1147625	1147650	1147360	1147650	0.1933	1147485
15:08:15	1147650	1148280	1147650	1147700	0.2539	1147716
15:08:30	1147700	1147700	1147000	1147000	0.1979	1147032
15:08:45	1147000	1147495	1147000	1147495	0.2495	1147004
15:09:00	1147595	1147995	1147595	1147995	0.0100	1147795
15:09:15	1147850	1147850	1147850	1147850	0.0100	1147850
15:09:30	1147545	1147565	1147545	1147565	0.0100	1147557
15:09:45	1147560	1147680	1147505	1147680	0.0330	1147553
15:10:00	1147665	1147680	1147400	1147405	0.0260	1147597
15:10:15	1147300	1147990	1147300	1147990	0.0170	1147725
15:10:30	1147670	1148095	1147670	1148095	0.0925	1147728
15:10:45	1148195	1148595	1148195	1148360	0.1050	1148443
15:11:00	1148360	1148360	1147135	1147150	0.1320	1147354
15:11:15	1147680	1147720	1147680	1147680	0.0600	1147713
15:11:30	1147690	1147705	1147150	1147570	0.1160	1147565
15:11:45	-
15:12:00	1147110	1147110	1147000	1147000	0.1406	1147005
15:12:15	1146910	1146910	1146205	1146205	0.4338	1146712
15:12:30	1146205	1146785	1146000	1146785	0.4217	1146082
15:12:45	1146020	1146770	1145915	1146770	3.0866	1145939
15:13:00	1146130	1146130	1146120	1146130	0.0526	1146130
15:13:15	1146760	1146760	1146000	1146760	0.4426	1146120
15:13:30	1146100	1146100	1146100	1146100	0.0010	1146100
15:13:45	1146100	1146100	1145705	1145705	0.0300	1145834
15:14:00	1145700	1145700	1145000	1145000	1.0365	1145388
15:14:15	1144985	1145675	1144900	1145675	0.6256	1145014
15:14:30	1144820	1145655	1144820	1145655	3.0900	1144823
15:14:45	1145000	1145000	1145000	1145000	0.0200	1145000
15:15:00	1144900	1144900	1143715	1143715	0.8287	1144091
15:15:15	1143715	1144195	1143670	1143670	0.7083	1144057
15:15:30	1143600	1143600	1142935	1143425	0.3090	1143478
15:15:45	1143495	1143700	1143000	1143580	4.2155	1143172
15:16:00	1143110	1143700	1143040	1143700	0.7846	1143466
15:16:15	1143795	1144660	1143685	1143790	0.0550	1143955
15:16:30	1143790	1144795	1143790	1143815	0.4504	1143832
15:16:45	1144785	1145095	1144785	1144900	0.3844	1145061
15:17:00	1144900	1145535	1144805	1145140	0.8110	1144906
15:17:15	-
15:17:30	1145120	1145140	1145000	1145000	1.5976	1145133
15:17:45	1145015	1145130	1145000	1145000	0.1440	1145019
15:18:00	1145020	1145020	1145000	1145000	0.6688	1145000
15:18:15	1144995	1145025	1144980	1145025	0.0190	1145003
15:18:30	-
15:18:45	1145025	1145495	1145025	1145495	0.0022	1145452
15:19:00	1145595	1145695	1145595	1145695	0.0040	1145645
15:19:15	1145750	1146000	1145750	1146000	0.0651	1145874
15:19:30	1145990	1146195	1145990	1146195	0.4365	1146003
15:19:45	1146290	1146420	1146290	1146420	0.0070	1146359
15:20:00	1146355	1146355	1146000	1146000	0.0157	1146159
15:20:15	1146390	1146410	1146385	1146410	0.0150	1146403
15:20:30	1146395	1146795	1146000	1146000	1.9246	1146011
15:20:45	1146000	1146000	1145985	1145985	0.1239	1145995
15:21:00	1145980	1146800	1145980	1146795	1.1015	1146039
15:21:15	-
15:21:30	1146795	1147880	1146020	1147375	0.5626	1147117
15:21:45	1147375	1147380	1147000	1147000	0.0350	1147322
15:22:00	-
15:22:15	1147435	1147435	1146900	1146900	0.0065	1147107
15:22:30	1146800	1146800	1146020	1146020	0.6613	1146106
15:22:45	-
15:23:00	-
15:23:15	1146710	1146820	1146390	1146405	0.5230	1146488
15:23:30	-
15:23:45	1146495	1146495	1146300	1146300	0.0120	1146444
15:24:00	1146300	1146300	1146005	1146295	0.0220	1146032
15:24:15	1146155	1146155	1146150	1146150	0.0050	1146153
15:24:30	-
15:24:45	1146190	1146190	1146190	1146190	0.0010	1146190
15:25:00	-
15:25:15	1146120	1146525	1145540	1145540	0.1003	1146010
15:25:30	1145590	1145595	1145580	1145595	0.0388	1145593
15:25:45	-
15:26:00	1145710	1145710	1145670	1145685	0.6327	1145685
15:26:15	1145670	1145670	1145135	1145470	0.0310	1145424
15:26:30	1145135	1145350	1145000	1145000	0.0400	1145101
15:26:45	1145000	1145000	1144785	1144785	0.1520	1144889
15:27:00	1144785	1144895	1144120	1144895	0.0900	1144674
15:27:15	1144895	1145000	1144780	1144780	0.2769	1144995
15:27:30	1144780	1145000	1144780	1145000	0.0310	1144957
15:27:45	1144985	1144995	1144965	1144995	0.0270	1144988
15:28:00	1144995	1145935	1144995	1145695	1.8903	1145018
15:28:15	1145170	1145170	1145150	1145150	0.0030	1145163
15:28:30	1145160	1145180	1145135	1145140	0.0190	1145162
15:28:45	1145140	1145140	1145135	1145135	0.0135	1145135
15:29:00	-
15:29:15	1145200	1145200	1145000	1145000	0.0095	1145108
15:29:30	1144900	1145105	1144800	1145105	0.0140	1145002
15:29:45	1144795	1145295	1144775	1144775	0.1079	1145102
15:30:00	-
15:30:15	1145065	1145065	1145065	1145065	0.0010	1145065
15:30:30	1145155	1145695	1145155	1145180	0.6452	1145229
15:30:45	-
15:31:00	1145215	1145215	1144980	1144980	0.1000	1144996
15:31:15	1145615	1145615	1145615	1145615	0.0010	1145615
15:31:30	1145670	1145700	1145670	1145700	0.1591	1145700
15:31:45	1145775	1145775	1145775	1145775	0.0019	1145775
15:32:00	1145795	1146000	1145795	1146000	0.0579	1145952
15:32:15	1146030	1146295	1146025	1146295	0.3175	1146029
15:32:30	1146395	1146895	1146395	1146895	0.0780	1146699
15:32:45	1146895	1147095	1146895	1147095	0.1910	1146998
15:33:00	1147120	1148200	1147120	1148000	0.5000	1148039
15:33:15	1148000	1148990	1147120	1147700	0.7037	1148565
15:33:30	1147610	1147860	1147610	1147860	0.0100	1147660
15:33:45	-
15:34:00	-
15:34:15	-
15:34:30	1148190	1148500	1148165	1148500	0.1189	1148189
15:34:45	1148500	1148500	1148500	1148500	0.0140	1148500
15:35:00	1148500	1148500	1148300	1148300	0.0686	1148491
15:35:15	1148005	1148005	1147945	1147945	0.1117	1147995
15:35:30	-
15:35:45	1147845	1148700	1147685	1148700	0.4252	1147961
15:36:00	1148245	1148245	1147400	1147895	0.0210	1147841
15:36:15	1147920	1147920	1147540	1147690	0.1630	1147565
15:36:30	1147545	1147545	1147545	1147545	0.0010	1147545
15:36:45	1147530	1147530	1147495	1147530	0.0710	1147530
15:37:00	1147530	1147530	1147530	1147530	0.0007	1147530
15:37:15	1147980	1148380	1147980	1148380	0.0320	1148088
15:37:30	1148380	1148400	1148380	1148400	0.0630	1148396
15:37:45	1148400	1148700	1148400	1148700	0.0590	1148434
15:38:00	1148700	1148950	1148700	1148950	0.0500	1148725
15:38:15	1148945	1149000	1148945	1149000	0.0400	1148975
15:38:30	1149000	1149505	1148900	1148900	0.6647	1149469
15:38:45	1149080	1149220	1149080	1149220	0.0230	1149202
15:39:00	1148900	1149210	1148750	1149170	0.0880	1149013
15:39:15	1148800	1149170	1148150	1148500	0.2738	1148529
15:39:30	1148180	1148450	1148180	1148445	0.2500	1148366
15:39:45	1148500	1148695	1148500	1148500	0.0480	1148508
15:40:00	-
15:40:15	-
15:40:30	1149000	1149000	1149000	1149000	0.0500	1149000
15:40:45	1149295	1149395	1149295	1149305	0.1240	1149306
15:41:00	1149480	1149915	1149480	1149535	0.1272	1149561
15:41:15	1149545	1149555	1149540	1149555	0.0090	1149547
15:41:30	-
15:41:45	1149870	1149870	1149555	1149560	0.0440	1149629
15:42:00	1149555	1149915	1149545	1149545	1.7764	1149578
15:42:15	1149515	1149545	1149200	1149545	0.0680	1149524
15:42:30	1149545	1149545	1149545	1149545	0.1129	1149545
15:42:45	-
15:43:00	1149410	1149980	1149410	1149980	0.0198	1149852
15:43:15	-
15:43:30	1149435	1150210	1149430	1150210	0.7378	1150026
15:43:45	1150110	1150240	1150110	1150240	0.0290	1150206
15:44:00	1150295	1151270	1149495	1151270	1.3721	1150757
15:44:15	1150970	1151095	1150970	1151000	0.0610	1151006
15:44:30	-
15:44:45	1151095	1151095	1151095	1151095	0.0050	1151095
15:45:00	1151065	1151080	1151065	1151080	0.0219	1151070
15:45:15	1150490	1151095	1150485	1151080	0.0476	1150560
15:45:30	1151000	1151000	1150435	1150435	0.0496	1150986
15:45:45	1150895	1150950	1150895	1150950	0.0050	1150939
15:46:00	1150950	1150950	1150950	1150950	0.0050	1150950
15:46:15	1150010	1150610	1149740	1149740	0.1829	1149941
15:46:30	1149740	1150585	1149440	1149440	0.1240	1149661
15:46:45	1149440	1149930	1149440	1149930	0.6387	1149675
15:47:00	1149715	1149940	1149330	1149810	0.0420	1149669
15:47:15	1149995	1150000	1149630	1149630	0.3421	1149999
15:47:30	1149710	1150000	1149710	1150000	0.2680	1149975
15:47:45	1149995	1149995	1149520	1149520	0.2270	1149545
15:48:00	1149520	1149995	1149520	1149995	0.0693	1149554
15:48:15	1150000	1150000	1150000	1150000	0.0030	1150000
15:48:30	1149970	1149970	1149970	1149970	0.0410	1149970
15:48:45	1150000	1150515	1150000	1150515	0.0116	1150362
15:49:00	1150415	1150515	1150000	1150515	0.0618	1150173
15:49:15	1150515	1150530	1150405	1150405	0.0912	1150448
15:49:30	1150500	1150500	1150500	1150500	0.0050	1150500
15:49:45	1150500	1150530	1150500	1150530	0.0150	1150520
15:50:00	1150530	1150530	1150530	1150530	0.0201	1150530
15:50:15	1150710	1150750	1150710	1150750	0.0119	1150733
15:50:30	1150965	1151000	1150500	1151000	0.1776	1150858
15:50:45	1150985	1151120	1150600	1150600	0.1082	1150995
15:51:00	1151095	1151095	1151095	1151095	0.0074	1151095
15:51:15	1151115	1151280	1151105	1151280	0.0066	1151150
15:51:30	1150540	1151255	1150520	1151240	0.1160	1151153
15:51:45	1150525	1150595	1150400	1150400	0.2380	1150511
15:52:00	1150345	1150895	1149965	1149965	0.0566	1150166
15:52:15	1149930	1149930	1149545	1149545	0.0746	1149713
15:52:30	1149965	1149965	1149275	1149275	0.0360	1149356
15:52:45	1149795	1149960	1149795	1149800	0.1020	1149954
15:53:00	1149280	1149490	1149280	1149490	0.0140	1149310
15:53:15	1149960	1149960	1149960	1149960	0.0010	1149960
15:53:30	1149960	1149960	1149960	1149960	0.0010	1149960
15:53:45	-
15:54:00	1149945	1149960	1149945	1149960	0.1890	1149958
15:54:15	1149970	1149995	1149965	1149995	0.0150	1149978
15:54:30	1150080	1151225	1150080	1151030	0.1159	1150809
15:54:45	1151025	1151675	1150010	1151230	0.3852	1151257
15:55:00	-
15:55:15	1151230	1151230	1151100	1151100	0.0468	1151215
15:55:30	1151005	1151100	1150900	1151100	0.0530	1151087
15:55:45	1150805	1150805	1150485	1150485	0.0058	1150649
15:56:00	1151000	1151000	1151000	1151000	0.2400	1151000
15:56:15	1151170	1151170	1151170	1151170	0.0011	1151170
15:56:30	1150485	1150485	1150420	1150420	0.0999	1150431
15:56:45	1150190	1150730	1150190	1150730	0.0039	1150592
15:57:00	1150005	1150005	1150005	1150005	0.0130	1150005
15:57:15	-
15:57:30	1150805	1150805	1150805	1150805	0.0200	1150805
15:57:45	-
15:58:00	1150015	1150015	1150015	1150015	0.0304	1150015
15:58:15	1151135	1151485	1151135	1151300	0.2039	1151446
15:58:30	-
15:58:45	-
15:59:00	-
15:59:15	1150860	1150860	1150610	1150610	0.0054	1150814
15:59:30	1150775	1150775	1150730	1150730	0.0180	1150755
15:59:45	1150610	1151400	1150210	1151400	0.0582	1150395
16:00:00	1151395	1151695	1151385	1151695	0.0600	1151451
16:00:15	1150650	1151890	1150630	1151700	0.1599	1151071
16:00:30	1151700	1152415	1150745	1152410	0.7995	1151808
16:00:45	1152415	1153355	1151925	1152020	0.1634	1152526
16:01:00	1152015	1153380	1152005	1153380	0.2824	1152522
16:01:15	1152255	1153990	1152005	1153990	0.2718	1153064
16:01:30	1152600	1153990	1152000	1152000	0.4300	1152524
16:01:45	1152005	1152005	1152005	1152005	0.0490	1152005
16:02:00	1153900	1153905	1153775	1153775	0.2659	1153782
16:02:15	1152005	1153500	1152000	1152000	0.5711	1152013
16:02:30	1152995	1152995	1151700	1151700	0.2527	1152013
16:02:45	1151700	1151700	1151195	1151195	0.0523	1151594
16:03:00	1151195	1151565	1151055	1151055	0.1277	1151213
16:03:15	1151000	1151000	1150825	1150825	0.0273	1150843
16:03:30	1151545	1151545	1150625	1150625	0.1969	1150965
16:03:45	1151485	1151545	1151485	1151500	1.0560	1151504
16:04:00	1151545	1151545	1150625	1150625	1.0168	1151460
16:04:15	1150625	1150625	1149930	1149930	0.0500	1149993
16:04:30	1150460	1150490	1150460	1150490	0.0500	1150483
16:04:45	1150560	1150560	1149785	1149785	0.1769	1149789
16:05:00	1149785	1149785	1149280	1149785	0.0847	1149547
16:05:15	1149785	1149785	1149225	1149225	0.7690	1149768
16:05:30	1149650	1149665	1149650	1149665	0.0110	1149664
16:05:45	1150035	1150035	1150035	1150035	0.0010	1150035
16:06:00	-
16:06:15	-
16:06:30	1150160	1150160	1150160	1150160	0.0010	1150160
16:06:45	1150160	1150160	1150160	1150160	0.0860	1150160
16:07:00	1150430	1150430	1150430	1150430	0.0010	1150430
16:07:15	1150025	1150135	1150015	1150015	0.2150	1150017
16:07:30	1150630	1150630	1150630	1150630	0.0500	1150630
16:07:45	1150260	1150260	1150260	1150260	0.0010	1150260
16:08:00	-
16:08:15	-
16:08:30	1150200	1150200	1150200	1150200	0.0200	1150200
16:08:45	1150580	1150580	1150580	1150580	0.0020	1150580
16:09:00	1150550	1150630	1150550	1150630	0.0200	1150584
16:09:15	1150630	1150635	1150630	1150630	0.0441	1150630
16:09:30	-
16:09:45	1150500	1150500	1150500	1150500	0.0010	1150500
16:10:00	-
16:10:15	-
16:10:30	-
16:10:45	-
16:11:00	1150860	1150870	1150860	1150870	0.0999	1150867
16:11:15	1150870	1150870	1150000	1150000	0.1999	1150475
16:11:30	-
16:11:45	1150285	1150285	1149990	1149990	0.2965	1150001
16:12:00	1150000	1150000	1150000	1150000	0.0094	1150000
16:12:15	1149400	1149400	1149200	1149200	0.1361	1149290
16:12:30	1149200	1149200	1149195	1149200	0.2000	1149200
16:12:45	1149695	1149695	1149600	1149600	0.0030	1149632
16:13:00	1149200	1149570	1148925	1148925	1.0518	1149004
16:13:15	1149495	1149495	1148935	1148935	0.0210	1148965
16:13:30	1148935	1148940	1148935	1148940	0.0052	1148939
16:13:45	-
16:14:00	1149020	1149020	1148940	1148940	0.0050	1148988
16:14:15	1148955	1148955	1148955	1148955	0.0010	1148955
16:14:30	-
16:14:45	1149495	1150000	1149495	1150000	0.1239	1149939
16:15:00	1150000	1150150	1150000	1150150	0.2220	1150002
16:15:15	1150100	1150100	1149695	1149695	0.3715	1149925
16:15:30	1149695	1150095	1149695	1149705	0.0330	1149708
16:15:45	1149695	1149775	1149400	1149400	0.3380	1149736
16:16:00	1149015	1149430	1148925	1149425	0.3460	1149201
16:16:15	1149000	1149000	1148925	1148925	0.3690	1148925
16:16:30	1149425	1149425	1148925	1148925	0.7350	1149360
16:16:45	1148935	1148960	1148935	1148960	0.0040	1148948
16:17:00	1148955	1148955	1148955	1148955	0.0010	1148955
16:17:15	-
16:17:30	1149660	1150000	1149660	1150000	0.5000	1149892
16:17:45	1149770	1149995	1149770	1149995	0.1400	1149979
16:18:00	1149900	1149910	1149900	1149900	0.0070	1149904
16:18:15	1149840	1149840	1149800	1149800	0.0170	1149819
16:18:30	-
16:18:45	-
16:19:00	1149410	1149410	1149385	1149385	0.3067	1149385
16:19:15	1149210	1149210	1149000	1149000	0.0300	1149011
16:19:30	1149005	1149005	1148600	1148600	1.3089	1148973
16:19:45	1148600	1148600	1147685	1148330	1.0189	1148045
16:20:00	1148320	1148320	1148320	1148320	0.0010	1148320
16:20:15	1147985	1148000	1147580	1148000	0.1539	1147727
16:20:30	-
16:20:45	1147500	1147500	1147500	1147500	0.0450	1147500
16:21:00	1148000	1148135	1148000	1148135	0.0050	1148087
16:21:15	1147950	1148015	1147950	1148000	0.1238	1148000
16:21:30	1147975	1148015	1147975	1148015	0.3080	1147985
16:21:45	1148450	1148560	1147975	1147975	0.1536	1148370
16:22:00	-
16:22:15	1147630	1147630	1147590	1147590	0.1620	1147598
16:22:30	1147950	1147950	1147550	1147550	0.5810	1147607
16:22:45	1147550	1147550	1147150	1147165	0.7568	1147436
16:23:00	1147120	1147120	1147010	1147010	0.0630	1147091
16:23:15	1147005	1147005	1146890	1146890	0.2092	1146999
16:23:30	1146950	1146950	1146765	1146765	0.0080	1146797
16:23:45	1147000	1147495	1147000	1147495	0.0450	1147042
16:24:00	1147450	1147920	1147450	1147920	0.0520	1147812
16:24:15	1147920	1148595	1147920	1148595	0.1443	1148470
16:24:30	1148670	1148670	1147985	1147985	0.0257	1148616
16:24:45	1148430	1149000	1148430	1149000	0.6902	1148822
16:25:00	1149000	1149000	1149000	1149000	0.1020	1149000
16:25:15	1148995	1149225	1148995	1149220	0.0393	1149092
16:25:30	1149245	1149245	1149195	1149210	0.1050	1149206
16:25:45	-
16:26:00	1149145	1149145	1149145	1149145	0.0019	1149145
16:26:15	1149190	1149190	1149100	1149100	0.0030	1149130
16:26:30	-
16:26:45	1148715	1148715	1148715	1148715	0.0010	1148715
16:27:00	1148725	1148730	1148600	1148600	0.0130	1148702
16:27:15	-
16:27:30	-
16:27:45	-
16:28:00	1149060	1149060	1148530	1148530	0.0436	1148974
16:28:15	1148520	1148520	1148500	1148515	0.1070	1148510
16:28:30	1148510	1148510	1148400	1148495	0.0070	1148473
16:28:45	-
16:29:00	1148835	1148835	1148835	1148835	0.0010	1148835
16:29:15	-
16:29:30	1148305	1148305	1148305	1148305	0.0020	1148305
16:29:45	1148305	1148305	1148305	1148305	0.0183	1148305
16:30:00	1148340	1148340	1148340	1148340	0.0020	1148340
16:30:15	1148895	1149545	1148895	1149060	0.5050	1149334
16:30:30	1149545	1149545	1149400	1149400	0.0067	1149432
16:30:45	1149430	1149430	1149300	1149430	0.0260	1149420
16:31:00	1149005	1149005	1149005	1149005	0.0310	1149005
16:31:15	-
16:31:30	1149005	1149005	1149000	1149000	0.2384	1149000
16:31:45	-
16:32:00	-
16:32:15	1149000	1149000	1148905	1148905	0.0810	1148964
16:32:30	-
16:32:45	-
16:33:00	1149085	1149540	1149085	1149540	0.0990	1149434
16:33:15	1148980	1149145	1148915	1148920	0.0382	1148925
16:33:30	1148925	1149545	1148925	1149545	0.2040	1149519
16:33:45	1149545	1149545	1148700	1148700	0.2629	1149184
16:34:00	-
16:34:15	1148705	1148705	1148705	1148705	0.0050	1148705
16:34:30	1148705	1148705	1148535	1148535	0.0728	1148591
16:34:45	1148495	1148495	1148305	1148305	0.0379	1148420
16:35:00	1148305	1148305	1148200	1148200	0.0317	1148278
16:35:15	1148165	1148165	1148160	1148160	0.0020	1148163
16:35:30	1148100	1148100	1147800	1147800	0.7238	1147905
16:35:45	1147820	1147820	1147765	1147765	0.0256	1147777
16:36:00	1147715	1147715	1147400	1147400	0.0521	1147592
16:36:15	1147330	1147330	1147300	1147300	0.0165	1147303
16:36:30	1147220	1147500	1147200	1147500	0.1581	1147339
16:36:45	1147695	1147715	1147230	1147230	0.1432	1147277
16:37:00	1147705	1147705	1147580	1147580	0.0080	1147601
16:37:15	-
16:37:30	1147600	1147600	1147575	1147575	0.0040	1147594
16:37:45	1147200	1147200	1146435	1146435	0.0740	1146752
16:38:00	1147070	1147120	1147025	1147120	0.0604	1147092
16:38:15	1147195	1147495	1147195	1147495	0.0120	1147323
16:38:30	1147595	1147695	1147595	1147695	0.0040	1147645
16:38:45	1147570	1147715	1147570	1147715	0.0060	1147691
16:39:00	-
16:39:15	1147715	1148165	1147715	1148165	0.1050	1148080
16:39:30	-
16:39:45	1148165	1148250	1148165	1148250	0.0997	1148172
16:40:00	1148295	1148295	1148295	1148295	0.0020	1148295
16:40:15	1148380	1148405	1148380	1148380	0.0620	1148394
16:40:30	1148195	1148195	1147600	1147600	0.0243	1148045
16:40:45	1147605	1147795	1147400	1147560	0.0520	1147702
16:41:00	1147560	1147560	1146900	1146900	0.0435	1147218
16:41:15	-
16:41:30	-
16:41:45	1146900	1146900	1146435	1146435	0.5943	1146480
16:42:00	1146300	1146300	1146010	1146010	0.1220	1146193
16:42:15	1146010	1146010	1144750	1145270	1.8084	1145031
16:42:30	1144750	1145095	1144195	1145095	0.5846	1144715
16:42:45	1145000	1145000	1145000	1145000	0.0020	1145000
16:43:00	1145000	1145195	1144600	1144700	0.1580	1145049
16:43:15	1144695	1144695	1144000	1144035	0.9729	1144014
16:43:30	1144045	1144045	1144045	1144045	0.0370	1144045
16:43:45	-
16:44:00	1144575	1144595	1144060	1144060	0.2463	1144579
16:44:15	1144045	1144045	1143900	1144000	0.9255	1144011
16:44:30	1143985	1144035	1143815	1144030	0.5275	1143993
16:44:45	1144030	1144030	1144000	1144000	0.0060	1144015
16:45:00	1143820	1145090	1143800	1145090	0.3390	1144496
16:45:15	1145095	1146495	1145095	1146050	0.2000	1145686
16:45:30	1146050	1146555	1146050	1146545	0.0713	1146221
16:45:45	-
16:46:00	1146500	1146500	1145050	1145050	0.2141	1145651
16:46:15	-
16:46:30	1146030	1146495	1146030	1146495	0.1068	1146321
16:46:45	-
16:47:00	1146485	1146495	1146485	1146495	0.0039	1146489
16:47:15	1146515	1146515	1146510	1146515	0.0320	1146511
16:47:30	-
16:47:45	-
16:48:00	-
16:48:15	1146015	1146015	1145900	1145900	0.2758	1146002
16:48:30	-
16:48:45	1145700	1145700	1145050	1145050	0.0392	1145328
16:49:00	1145000	1145000	1144495	1144820	0.3040	1144522
16:49:15	1144980	1145995	1144980	1145905	0.0460	1145289
16:49:30	1145910	1145910	1145455	1145455	0.0120	1145816
16:49:45	1145900	1145900	1145350	1145350	0.0300	1145682
16:50:00	1145165	1145165	1145165	1145165	0.0010	1145165
16:50:15	1145185	1145185	1145175	1145175	0.0050	1145181
16:50:30	1145360	1145360	1145360	1145360	0.0110	1145360
16:50:45	1145375	1145375	1145375	1145375	0.0020	1145375
16:51:00	1145375	1145375	1145360	1145360	0.0140	1145363
16:51:15	1145700	1145705	1145700	1145705	0.0200	1145705
16:51:30	1145710	1145975	1145710	1145975	0.0530	1145870
16:51:45	1145980	1146095	1145980	1146095	0.0229	1146005
16:52:00	1146195	1146515	1146195	1146500	0.1100	1146463
16:52:15	1146595	1146595	1146400	1146400	0.0465	1146585
16:52:30	1146520	1146520	1146520	1146520	0.0010	1146520
16:52:45	1146595	1146695	1146595	1146690	0.5277	1146598
16:53:00	1146790	1146905	1146500	1146500	0.4943	1146793
16:53:15	1146505	1146505	1146115	1146115	0.1131	1146460
16:53:30	1146125	1146125	1145270	1145880	0.3291	1145545
16:53:45	-
16:54:00	1145495	1145495	1145200	1145200	0.0050	1145331
16:54:15	1145200	1145200	1144870	1144870	0.4994	1144997
16:54:30	1144955	1144955	1144955	1144955	0.0020	1144955
16:54:45	1144590	1144590	1144590	1144590	0.0200	1144590
16:55:00	1145470	1145470	1145470	1145470	0.0010	1145470
16:55:15	1144590	1144595	1144100	1144595	0.2463	1144115
16:55:30	1144595	1145000	1144595	1145000	0.2530	1144987
16:55:45	1144805	1145000	1144710	1144710	0.0170	1144903
16:56:00	1144710	1144735	1144705	1144715	0.0160	1144719
16:56:15	1144700	1144700	1144700	1144700	0.0020	1144700
16:56:30	1144995	1145000	1144635	1145000	1.2224	1145000
16:56:45	1144635	1145000	1144635	1144995	0.6962	1144998
16:57:00	1144995	1144995	1144995	1144995	0.1000	1144995
16:57:15	1144680	1144765	1143965	1144765	0.3190	1144080
16:57:30	1144505	1144800	1143750	1144800	0.1130	1144652
16:57:45	1143750	1143750	1143750	1143750	0.0030	1143750
16:58:00	1143750	1143750	1143500	1143500	0.0186	1143682
16:58:15	1143720	1143720	1143000	1143000	0.1050	1143069
16:58:30	-
16:58:45	1143000	1143695	1142000	1143695	0.2006	1142785
16:59:00	1143405	1143695	1143405	1143695	0.0500	1143579
16:59:15	1143200	1143200	1142800	1142870	0.0260	1142923
16:59:30	1143000	1143000	1142800	1142830	0.0980	1142851
16:59:45	1142825	1142880	1142800	1142800	0.1779	1142805
17:00:00	1142800	1142800	1142580	1142580	0.1119	1142716
17:00:15	1142585	1142720	1142585	1142720	1.3299	1142632
17:00:30	1142580	1142580	1142020	1142020	0.1291	1142114
17:00:45	1142020	1142020	1140000	1141000	0.8082	1141667
17:01:00	1140995	1141000	1140000	1141000	1.1983	1140544
17:01:15	1141000	1141000	1140005	1140705	0.0756	1140717
17:01:30	1140005	1140705	1140005	1140705	0.0254	1140304
17:01:45	1140005	1140705	1140005	1140705	0.0890	1140666
17:02:00	1140015	1140015	1139265	1139295	0.2589	1139709
17:02:15	1139715	1139715	1139715	1139715	0.0250	1139715
17:02:30	1139770	1140000	1139770	1140000	0.0020	1139885
17:02:45	1140705	1140815	1140015	1140015	0.0150	1140533
17:03:00	-
17:03:15	1140815	1141220	1140075	1141220	0.4099	1140928
17:03:30	1141730	1141730	1141725	1141725	0.0020	1141728
17:03:45	1141725	1142795	1141320	1142795	0.3667	1141811
17:04:00	1142795	1143400	1142795	1143320	1.4008	1143183
17:04:15	1143400	1144000	1142855	1143395	0.9558	1143891
17:04:30	1143395	1143395	1143395	1143395	0.0010	1143395
17:04:45	1143895	1143995	1143895	1143995	0.0020	1143945
17:05:00	1143970	1143970	1143970	1143970	0.0020	1143970
17:05:15	1143965	1144900	1143965	1144195	0.3037	1144752
17:05:30	1144025	1144030	1143800	1143800	0.1482	1143999
17:05:45	1143700	1143970	1143700	1143970	0.1625	1143803
17:06:00	1143505	1143505	1143500	1143500	0.0527	1143500
17:06:15	1143395	1143395	1143395	1143395	0.0050	1143395
17:06:30	1143370	1143370	1143355	1143355	0.0079	1143364
17:06:45	1143000	1143000	1142705	1142705	0.0300	1142796
17:07:00	1142700	1142700	1142400	1142400	0.0090	1142556
17:07:15	1142660	1142660	1142205	1142205	0.0130	1142290
17:07:30	1142780	1143390	1142780	1143390	0.1000	1143289
17:07:45	1143105	1143105	1143100	1143105	0.0220	1143105
17:08:00	1143400	1143845	1143145	1143845	0.1059	1143791
17:08:15	1144000	1145020	1143700	1145020	1.7210	1144812
17:08:30	1145095	1145295	1145035	1145295	0.0143	1145170
17:08:45	-
17:09:00	1145390	1145440	1145200	1145200	0.1429	1145423
17:09:15	-
17:09:30	1145130	1145130	1145010	1145010	0.0190	1145016
17:09:45	1145270	1145980	1145270	1145980	0.1009	1145619
17:10:00	1145220	1145220	1145200	1145200	0.1000	1145201
17:10:15	1145795	1146000	1145795	1146000	0.0358	1145935
17:10:30	1146000	1146295	1146000	1146295	0.6758	1146003
17:10:45	1146295	1146310	1146295	1146310	0.0230	1146296
17:11:00	1146810	1146990	1146055	1146055	0.3714	1146166
17:11:15	1146215	1146215	1146000	1146000	0.0400	1146084
17:11:30	1146400	1146465	1146400	1146465	0.0026	1146440
17:11:45	1146310	1146310	1146310	1146310	0.0030	1146310
17:12:00	1145900	1145900	1145900	1145900	0.0500	1145900
17:12:15	1146380	1147270	1146380	1147270	0.1460	1147065
17:12:30	1147295	1147315	1147295	1147315	0.0340	1147311
17:12:45	1147315	1147400	1147310	1147395	0.5260	1147364
17:13:00	1147370	1147830	1147370	1147830	0.3820	1147665
17:13:15	1147700	1147700	1147635	1147635	0.4495	1147692
17:13:30	-
17:13:45	1147600	1147600	1147600	1147600	0.0220	1147600
17:14:00	1147615	1147630	1147615	1147630	0.0100	1147618
17:14:15	1147630	1147870	1147630	1147870	0.0280	1147711
17:14:30	1147870	1147870	1147870	1147870	0.0100	1147870
17:14:45	1147870	1148165	1147300	1147300	0.3320	1147979
17:15:00	1147300	1147300	1146620	1146955	0.1278	1146936
17:15:15	-
17:15:30	1147190	1147410	1147190	1147400	0.0120	1147314
17:15:45	-
17:16:00	-
17:16:15	1147060	1147105	1147055	1147085	0.0760	1147067
17:16:30	1147010	1147010	1147010	1147010	0.0020	1147010
17:16:45	1147025	1147025	1147025	1147025	0.0010	1147025
17:17:00	1147395	1147495	1147395	1147495	0.5915	1147437
17:17:15	-
17:17:30	1147595	1147795	1147595	1147795	0.0060	1147695
17:17:45	1147705	1147805	1147700	1147700	0.0182	1147720
17:18:00	1147600	1147695	1147505	1147515	0.0170	1147626
17:18:15	1147805	1147805	1147520	1147520	0.0516	1147532
17:18:30	1147605	1147605	1147500	1147500	1.4684	1147600
17:18:45	1147540	1147555	1147495	1147495	0.0106	1147542
17:19:00	1147480	1147525	1147480	1147525	0.0400	1147514
17:19:15	1147005	1147010	1147000	1147000	0.1200	1147005
17:19:30	-
17:19:45	-
17:20:00	-
17:20:15	1147010	1147010	1146840	1146840	0.1480	1146845
17:20:30	-
17:20:45	-
17:21:00	1147395	1147495	1147395	1147495	0.3700	1147494
17:21:15	1147495	1147565	1147495	1147565	0.2195	1147533
17:21:30	1147600	1147600	1147565	1147590	0.0300	1147592
17:21:45	1147600	1147600	1147305	1147305	0.1590	1147496
17:22:00	1147305	1147305	1147030	1147030	0.0844	1147047
17:22:15	1147310	1147310	1147310	1147310	0.0999	1147310
17:22:30	1146800	1146800	1146610	1146610	0.0430	1146707
17:22:45	1146600	1146600	1146495	1146495	0.0685	1146521
17:23:00	1146400	1146510	1145600	1145600	0.2959	1146122
17:23:15	1145600	1145970	1145590	1145950	0.0115	1145674
17:23:30	1145920	1145945	1145500	1145945	0.0520	1145904
17:23:45	1145640	1145640	1145395	1145395	0.0040	1145475
17:24:00	1145395	1145480	1145180	1145480	0.0280	1145219
17:24:15	1145180	1145180	1144970	1144970	0.1321	1145004
17:24:30	1145010	1145010	1144800	1144800	0.0052	1144885
17:24:45	1144760	1144945	1144425	1144425	0.1110	1144651
17:25:00	1144995	1145195	1144995	1145195	0.0092	1145102
17:25:15	1145295	1145980	1145295	1145825	0.3570	1145933
17:25:30	1145825	1146020	1145825	1146020	0.3928	1145951
17:25:45	1146390	1146555	1146390	1146550	0.5361	1146520
17:26:00	-
17:26:15	1146560	1146595	1146560	1146595	0.0197	1146571
17:26:30	1146690	1146795	1146690	1146795	0.0050	1146734
17:26:45	1146840	1147310	1146840	1147310	0.1099	1147191
17:27:00	1147305	1147310	1147305	1147310	0.0800	1147310
17:27:15	1146820	1146820	1146820	1146820	0.0681	1146820
17:27:30	1146880	1146880	1146880	1146880	0.0020	1146880
17:27:45	1147295	1147295	1146885	1146895	0.0180	1147114
17:28:00	-
17:28:15	-
17:28:30	1147080	1147080	1147080	1147080	0.0020	1147080
17:28:45	-
17:29:00	1147295	1147310	1147295	1147310	0.0742	1147306
17:29:15	-
17:29:30	1147470	1147805	1147470	1147805	0.1460	1147683
17:29:45	1147805	1148195	1147805	1148195	3.0400	1147902
17:30:00	1148200	1148380	1148195	1148380	0.3692	1148287
17:30:15	1148395	1148575	1148395	1148575	0.0058	1148485
17:30:30	1148595	1148695	1148595	1148695	0.0256	1148615
17:30:45	1148705	1148895	1148705	1148895	0.0450	1148764
17:31:00	1148930	1149195	1148930	1149000	0.2352	1149000
17:31:15	1149195	1149705	1149195	1149395	0.0708	1149425
17:31:30	1149630	1149705	1149205	1149205	0.0110	1149653
17:31:45	-
17:32:00	1149290	1149290	1149290	1149290	0.0010	1149290
17:32:15	1149705	1149800	1149705	1149800	0.0100	1149729
17:32:30	1149795	1150000	1149795	1149990	5.0498	1149993
17:32:45	1149985	1149990	1149100	1149100	0.3505	1149457
17:33:00	1149665	1150000	1149665	1150000	1.6700	1149987
17:33:15	1149510	1150000	1149100	1149100	1.9331	1149983
17:33:30	1149135	1149135	1149100	1149100	0.0197	1149110
17:33:45	1149890	1149890	1149890	1149890	0.0050	1149890
17:34:00	1149965	1150000	1149965	1150000	0.5150	1149999
17:34:15	1150000	1150000	1150000	1150000	0.0050	1150000
17:34:30	1150000	1150005	1149215	1149215	0.5120	1149985
17:34:45	1149915	1149915	1149915	1149915	0.0050	1149915
17:35:00	1150060	1150090	1150060	1150065	1.0000	1150077
17:35:15	1150010	1150305	1150000	1150305	0.1507	1150195
17:35:30	1150305	1150595	1150305	1150595	0.0340	1150466
17:35:45	1150695	1150705	1150695	1150705	0.0260	1150705
17:36:00	1150720	1150775	1150720	1150775	0.0210	1150772
17:36:15	1150880	1151385	1150880	1151385	0.9745	1151038
17:36:30	1151400	1152395	1151400	1152395	1.3946	1151937
17:36:45	1152390	1152395	1152000	1152395	0.1502	1152217
17:37:00	1152395	1152800	1152010	1152010	0.6661	1152606
17:37:15	1152700	1152995	1152700	1152995	0.2990	1152856
17:37:30	1152945	1153000	1152765	1153000	0.6550	1152881
17:37:45	1152995	1153195	1152995	1153195	0.9316	1153011
17:38:00	1153390	1154395	1153390	1154395	1.3410	1153892
17:38:15	1154490	1155000	1152995	1152995	2.8028	1154656
17:38:30	1154695	1155195	1153715	1153715	0.2149	1154508
17:38:45	1154530	1154530	1154530	1154530	0.0780	1154530
17:39:00	1155110	1155310	1155110	1155310	0.0080	1155135
17:39:15	1155490	1155490	1155490	1155490	0.0100	1155490
17:39:30	-
17:39:45	1155490	1155800	1155005	1155005	0.2586	1155495
17:40:00	1155805	1156010	1155570	1155570	0.5862	1155926
17:40:15	-
17:40:30	1155410	1156995	1155015	1155350	2.3161	1155141
17:40:45	1155025	1155035	1154335	1154335	0.9879	1154940
17:41:00	1154715	1154715	1154035	1154040	0.0174	1154076
17:41:15	1154040	1154105	1154000	1154105	0.1130	1154019
17:41:30	1154100	1154100	1153700	1153705	0.0805	1153801
17:41:45	1153495	1153660	1153495	1153660	0.0560	1153653
17:42:00	1153490	1153490	1152800	1152800	0.3300	1152960
17:42:15	1153000	1153000	1152500	1152500	0.4659	1152601
17:42:30	1152390	1152495	1152010	1152495	0.6048	1152483
17:42:45	1152500	1152500	1152000	1152495	0.4915	1152313
17:43:00	1152495	1153235	1152495	1153000	0.8728	1152884
17:43:15	1153010	1153115	1153000	1153000	0.1912	1153001
17:43:30	1152480	1152480	1152480	1152480	0.0060	1152480
17:43:45	1152465	1152465	1152465	1152465	0.0100	1152465
17:44:00	1152480	1153115	1152480	1153115	0.1630	1153045
17:44:15	1153115	1153295	1153115	1153295	0.1080	1153265
17:44:30	1153360	1153970	1153360	1153920	0.1476	1153909
17:44:45	1153440	1154295	1153440	1154130	0.7048	1153512
17:45:00	1154130	1154395	1153470	1154395	0.1366	1154074
17:45:15	1154490	1155025	1154400	1154400	2.7039	1154891
17:45:30	1155395	1155495	1154400	1155030	1.5320	1155118
17:45:45	1155795	1156000	1155035	1155830	0.4470	1155471
17:46:00	1156000	1156290	1155670	1156000	0.4229	1156039
17:46:15	1156395	1157000	1156000	1156000	0.0930	1156129
17:46:30	1156000	1156000	1155955	1156000	0.1802	1155996
17:46:45	1156015	1156115	1156000	1156000	0.4970	1156003
17:47:00	1156355	1156985	1156355	1156985	0.0270	1156412
17:47:15	1156980	1157000	1156965	1156970	0.2451	1156973
17:47:30	1157000	1157000	1157000	1157000	0.5643	1157000
17:47:45	1157000	1157800	1156975	1157135	0.4090	1157255
17:48:00	1157770	1157920	1157135	1157220	0.8201	1157793
17:48:15	1157250	1158000	1157250	1157310	0.1230	1157951
17:48:30	1157405	1158000	1157295	1158000	0.1358	1157873
17:48:45	1158000	1158000	1157990	1158000	0.6281	1158000
17:49:00	1158095	1158095	1157315	1157315	0.1618	1157987
17:49:15	1157315	1157315	1156495	1156995	0.0357	1157119
17:49:30	1156995	1156995	1156180	1156195	0.1290	1156272
17:49:45	1156180	1157295	1156180	1156495	0.0210	1156494
17:50:00	1157295	1157295	1156505	1156525	0.0130	1157114
17:50:15	1156555	1157280	1156550	1156550	0.0590	1156616
17:50:30	1156580	1156580	1156005	1156200	0.1298	1156403
17:50:45	-
17:51:00	-
17:51:15	1156940	1156940	1156940	1156940	0.0050	1156940
17:51:30	1156970	1156970	1156970	1156970	0.0100	1156970
17:51:45	1156975	1157020	1156860	1156860	0.6414	1156983
17:52:00	1156500	1156500	1156495	1156500	0.8412	1156500
17:52:15	1156995	1157035	1156995	1157035	0.0205	1156997
17:52:30	1157100	1157990	1156230	1157990	0.1400	1157518
17:52:45	1157380	1157380	1157325	1157350	0.5061	1157354
17:53:00	1157455	1157455	1157455	1157455	0.0100	1157455
17:53:15	1157900	1158885	1157900	1158115	0.5149	1157976
17:53:30	1158115	1158885	1158115	1158800	1.0170	1158809
17:53:45	1158780	1158885	1157665	1157680	0.1752	1158348
17:54:00	1157680	1157680	1157240	1157255	0.0797	1157429
17:54:15	-
17:54:30	1157035	1157035	1156010	1156010	0.5999	1156286
17:54:45	1157570	1157570	1157570	1157570	0.0010	1157570
17:55:00	1156115	1156115	1155945	1156115	1.0270	1155986
17:55:15	1155945	1156995	1155940	1156995	0.4994	1156033
17:55:30	1156115	1157005	1155500	1156110	1.0151	1156804
17:55:45	1155925	1155925	1155910	1155915	0.0048	1155917
17:56:00	1155925	1156960	1155925	1155965	2.3166	1156093
17:56:15	1155900	1155965	1155490	1155495	0.1280	1155580
17:56:30	1155490	1155490	1155375	1155375	0.1294	1155481
17:56:45	1155390	1155405	1155000	1155000	0.2629	1155023
17:57:00	1155000	1155000	1153995	1154985	0.1030	1154087
17:57:15	1154605	1154605	1153295	1153550	0.1753	1153817
17:57:30	1153520	1154040	1153300	1153300	0.2394	1153776
17:57:45	1153300	1154795	1153300	1154795	0.0727	1154681
17:58:00	1154250	1154800	1154250	1154800	0.0140	1154664
17:58:15	1154800	1155000	1154790	1155000	0.0438	1154885
17:58:30	1155030	1155325	1154970	1155325	1.2234	1154979
17:58:45	1155325	1155490	1154265	1154265	0.2030	1154333
17:59:00	1155485	1156000	1155485	1156000	0.6020	1155786
17:59:15	1155890	1155995	1155890	1155995	0.0360	1155937
17:59:30	1155995	1156440	1155995	1156440	0.0750	1156319
17:59:45	1156440	1156920	1156440	1156870	0.0475	1156820
18:00:00	1156880	1156880	1156025	1156875	0.0510	1156105
18:00:15	-
18:00:30	1156800	1156900	1154790	1154790	0.7578	1156480
18:00:45	1154790	1154790	1154790	1154790	0.0898	1154790
18:01:00	1154505	1154505	1154000	1154000	0.3148	1154300
18:01:15	1154265	1154265	1154000	1154000	0.0029	1154183
18:01:30	1153320	1153320	1153175	1153175	0.1358	1153202
18:01:45	1153010	1153010	1152705	1152705	0.1189	1152748
18:02:00	1152970	1153275	1152600	1152905	0.7155	1152838
18:02:15	1152890	1153120	1152550	1152550	1.3642	1153076
18:02:30	1152535	1153105	1152480	1152495	0.3480	1152891
18:02:45	1152495	1152700	1152105	1152105	0.8539	1152411
18:03:00	1152700	1152700	1152700	1152700	0.1500	1152700
18:03:15	1152285	1152285	1152000	1152000	0.4706	1152029
18:03:30	1152440	1152440	1152440	1152440	0.0100	1152440
18:03:45	1152500	1153725	1152500	1153725	0.7697	1152538
18:04:00	1153725	1153725	1153715	1153715	0.0213	1153724
18:04:15	1153720	1153720	1153720	1153720	0.0980	1153720
18:04:30	1153950	1154000	1153950	1154000	0.4210	1153999
18:04:45	1153900	1153900	1153900	1153900	0.0500	1153900
18:05:00	1154000	1154500	1154000	1154500	0.0859	1154310
18:05:15	1154530	1154550	1154530	1154550	0.0210	1154549
18:05:30	1154540	1154540	1153745	1153745	0.8601	1154239
18:05:45	1153175	1154175	1153070	1154175	0.0500	1153299
18:06:00	1153500	1153500	1153000	1153000	0.0490	1153270
18:06:15	-
18:06:30	-
18:06:45	1153090	1153690	1153000	1153690	1.0670	1153366
18:07:00	1153700	1153800	1153700	1153800	0.0233	1153786
18:07:15	1154000	1155000	1154000	1155000	0.5039	1154940
18:07:30	1155000	1155000	1155000	1155000	0.0010	1155000
18:07:45	-
18:08:00	1154995	1154995	1154995	1154995	0.0100	1154995
18:08:15	1154980	1154980	1154980	1154980	0.0020	1154980
18:08:30	1154995	1155145	1154995	1155145	0.8510	1155003
18:08:45	1155145	1155505	1155145	1155505	0.0567	1155340
18:09:00	-
18:09:15	1155505	1155505	1155505	1155505	0.0510	1155505
18:09:30	1155190	1155190	1155000	1155000	0.0023	1155083
18:09:45	1155460	1155475	1154700	1154700	0.0153	1154950
18:10:00	1154345	1154620	1154345	1154620	0.0210	1154358
18:10:15	1154030	1155000	1154030	1155000	0.0300	1154352
18:10:30	1154360	1154360	1154130	1154130	0.0020	1154245
18:10:45	1154130	1154130	1153005	1153005	0.1320	1153473
18:11:00	1154105	1154105	1154105	1154105	0.0040	1154105
18:11:15	1153500	1153650	1153500	1153625	0.9060	1153607
18:11:30	1153625	1153990	1153620	1153990	0.3362	1153810
18:11:45	1154130	1154130	1154130	1154130	0.0030	1154130
18:12:00	1154130	1154235	1154130	1154235	0.0052	1154231
18:12:15	1154210	1154210	1153980	1153980	0.0541	1154061
18:12:30	1154315	1154315	1154315	1154315	0.0010	1154315
18:12:45	1154310	1154310	1154240	1154240	0.0190	1154269
18:13:00	1153990	1153990	1153950	1153960	0.0904	1153958
18:13:15	1153955	1153960	1153670	1153670	0.0150	1153940
18:13:30	-
18:13:45	1153670	1153670	1153415	1153415	0.0198	1153427
18:14:00	1153585	1154230	1153585	1154230	0.0100	1153686
18:14:15	1153200	1153200	1153200	1153200	0.0048	1153200
18:14:30	1153185	1153185	1153180	1153185	0.0030	1153183
18:14:45	1153180	1153180	1153000	1153000	0.5176	1153124
18:15:00	1153155	1153315	1153000	1153000	0.1410	1153214
18:15:15	-
18:15:30	1153315	1153320	1152950	1152950	0.0240	1152986
18:15:45	1153320	1153450	1153320	1153420	0.1360	1153448
18:16:00	1153450	1154710	1153450	1154710	0.2267	1153920
18:16:15	1154755	1154915	1154755	1154915	0.0500	1154801
18:16:30	1154915	1155000	1154915	1155000	0.5952	1154947
18:16:45	1154970	1155315	1154965	1155315	0.1109	1155036
18:17:00	1155420	1155505	1155420	1155505	0.3000	1155505
18:17:15	1155620	1155750	1155565	1155565	0.0347	1155582
18:17:30	1155575	1155580	1155570	1155570	0.1499	1155570
18:17:45	1155580	1155580	1155565	1155565	0.1120	1155571
18:18:00	1155530	1155530	1155530	1155530	0.0010	1155530
18:18:15	-
18:18:30	1155245	1155245	1155130	1155130	0.0013	1155218
18:18:45	1155700	1155800	1155700	1155800	0.5080	1155779
18:19:00	1155880	1156255	1155830	1156255	0.2069	1155963
18:19:15	1156255	1156260	1156255	1156260	0.0678	1156259
18:19:30	1156300	1156300	1156000	1156000	1.0470	1156006
18:19:45	1155805	1155835	1155345	1155345	0.2014	1155802
18:20:00	1155795	1155795	1155125	1155125	0.5091	1155148
18:20:15	1155130	1155650	1154960	1154960	0.0546	1155102
18:20:30	1154955	1154955	1154245	1154245	0.3055	1154358
18:20:45	1154420	1154420	1154245	1154245	0.0300	1154251
18:21:00	1154390	1155000	1154390	1155000	0.0100	1154830
18:21:15	1154415	1154425	1154415	1154425	0.0040	1154420
18:21:30	1154995	1154995	1154440	1154455	0.2390	1154982
18:21:45	1154950	1154990	1154245	1154965	1.2240	1154949
18:22:00	-
18:22:15	1154965	1155045	1154965	1155000	0.1528	1154994
18:22:30	1155065	1155065	1155000	1155065	0.0596	1155054
18:22:45	1155095	1155125	1155095	1155125	0.0670	1155107
18:23:00	-
18:23:15	1155210	1155255	1155210	1155255	0.0340	1155248
18:23:30	1155300	1155300	1155300	1155300	0.0010	1155300
18:23:45	-
18:24:00	1155690	1155690	1155000	1155000	0.1173	1155312
18:24:15	1155300	1155300	1155300	1155300	0.0364	1155300
18:24:30	1155300	1155300	1155300	1155300	0.0560	1155300
18:24:45	-
18:25:00	-
18:25:15	-
18:25:30	1155665	1155690	1155665	1155690	0.0340	1155673
18:25:45	1155695	1155705	1155685	1155705	0.0110	1155698
18:26:00	1155700	1155820	1155700	1155820	0.0630	1155803
18:26:15	1155820	1155880	1155820	1155880	0.0059	1155871
18:26:30	1155895	1155895	1155305	1155550	0.2800	1155618
18:26:45	1155300	1155300	1155300	1155300	0.0400	1155300
18:27:00	1155395	1155395	1155395	1155395	0.0100	1155395
18:27:15	1155105	1155105	1155000	1155000	0.9044	1155009
18:27:30	1155000	1155000	1154770	1154770	0.0094	1154890
18:27:45	-
18:28:00	1154770	1155245	1154490	1155245	0.0593	1155004
18:28:15	1154510	1155790	1154500	1155790	0.0307	1155391
18:28:30	1155590	1155590	1155590	1155590	0.0200	1155590
18:28:45	1155790	1155990	1155785	1155990	0.1451	1155803
18:29:00	1155995	1156300	1155995	1156300	0.5303	1156093
18:29:15	1156375	1156800	1156200	1156800	0.1534	1156454
18:29:30	1156930	1156930	1156925	1156925	0.2446	1156927
18:29:45	1156500	1156935	1156465	1156935	1.9899	1156473
18:30:00	1156935	1156935	1156935	1156935	0.0075	1156935
18:30:15	1156510	1156510	1156020	1156465	0.1906	1156036
18:30:30	-
18:30:45	1156885	1156885	1156855	1156870	0.0150	1156868
18:31:00	-
18:31:15	1156880	1156880	1156880	1156880	0.0010	1156880
18:31:30	1156770	1156770	1156770	1156770	0.0500	1156770
18:31:45	-
18:32:00	-
18:32:15	1156050	1156470	1155895	1155895	0.0803	1155996
18:32:30	1155900	1155900	1155565	1155580	0.2448	1155732
18:32:45	1155340	1155710	1155005	1155005	0.0868	1155134
18:33:00	1155005	1156485	1155005	1156485	0.3260	1155458
18:33:15	1156425	1156440	1156425	1156440	0.0050	1156428
18:33:30	1156450	1156460	1156450	1156460	0.0130	1156459
18:33:45	1156490	1156495	1156235	1156460	0.1192	1156443
18:34:00	1156495	1156500	1156495	1156500	0.0500	1156498
18:34:15	1156485	1156500	1156470	1156470	0.5296	1156471
18:34:30	1156500	1156940	1156500	1156940	0.2410	1156579
18:34:45	1156630	1156940	1156270	1156270	0.2580	1156586
18:35:00	1156440	1156590	1156440	1156590	0.4288	1156455
18:35:15	1156715	1156940	1156715	1156935	0.3837	1156924
18:35:30	1156870	1157025	1156870	1157025	0.6261	1156927
18:35:45	1157220	1157295	1157220	1157295	0.0420	1157257
18:36:00	1157395	1157500	1157395	1157500	0.0070	1157470
18:36:15	1157500	1158000	1157500	1158000	0.2236	1157701
18:36:30	1158330	1159000	1158330	1159000	0.6300	1158899
18:36:45	1159000	1159120	1159000	1159005	0.0874	1159001
18:37:00	1159965	1159995	1159965	1159995	0.0250	1159993
18:37:15	1159995	1160000	1159070	1160000	0.4453	1159896
18:37:30	1159995	1160000	1159970	1160000	0.7578	1159997
18:37:45	1160000	1160000	1159995	1160000	1.4840	1160000
18:38:00	1160000	1160585	1159730	1160210	1.5997	1160096
18:38:15	1160810	1160960	1160220	1160780	0.2719	1160706
18:38:30	1161000	1161990	1160835	1161990	0.4232	1161396
18:38:45	1161135	1163000	1161090	1161880	0.9168	1162052
18:39:00	1163000	1163000	1163000	1163000	0.0150	1163000
18:39:15	1162805	1163150	1162805	1163150	0.4800	1163013
18:39:30	1163150	1164500	1162995	1164500	0.1707	1163528
18:39:45	1164500	1165000	1163275	1163275	0.5564	1163841
18:40:00	1162960	1164995	1162960	1164995	0.2250	1163365
18:40:15	1164300	1165000	1163950	1164005	0.0360	1164402
18:40:30	1164015	1165000	1164010	1164945	0.0700	1164898
18:40:45	1164870	1164900	1164870	1164900	0.1000	1164900
18:41:00	1164995	1165620	1164995	1165620	2.5773	1165030
18:41:15	1165620	1166000	1165620	1166000	0.9950	1165834
18:41:30	1166000	1166000	1165620	1165620	1.4044	1165938
18:41:45	1165640	1166980	1165620	1165620	0.1800	1166009
18:42:00	1165965	1165965	1164680	1164680	0.8282	1165191
18:42:15	1164680	1165990	1164665	1165990	0.8223	1165738
18:42:30	1165970	1165990	1165970	1165990	0.1788	1165985
18:42:45	1165150	1166835	1165150	1166805	0.3880	1166128
18:43:00	1166805	1166805	1166800	1166800	0.0501	1166803
18:43:15	1166960	1167850	1166960	1167850	0.6426	1167642
18:43:30	1167845	1167850	1167835	1167835	0.1338	1167844
18:43:45	1167840	1167840	1167705	1167835	0.4224	1167784
18:44:00	1167705	1167705	1167665	1167680	0.1317	1167681
18:44:15	1167675	1167675	1164760	1164760	3.1442	1167048
18:44:30	1164760	1164760	1163175	1164530	0.6977	1164587
18:44:45	1164515	1164530	1163000	1163000	0.8909	1163638
18:45:00	1163005	1163800	1163000	1163800	0.5100	1163016
18:45:15	1163795	1165990	1163795	1165985	0.6610	1164296
18:45:30	1164755	1165985	1164755	1165985	0.0134	1165893
18:45:45	1165985	1165985	1165975	1165980	0.0275	1165979
18:46:00	1165980	1165980	1164785	1165980	0.3194	1165908
18:46:15	1165980	1166000	1165980	1166000	1.1320	1165995
18:46:30	1165995	1167675	1165995	1166500	0.4839	1166201
18:46:45	1167675	1167680	1166500	1166500	0.1891	1167588
18:47:00	1166500	1166500	1165040	1165040	0.5546	1166252
18:47:15	1165040	1165605	1164890	1165390	0.2642	1164986
18:47:30	1165200	1165200	1165175	1165175	0.0478	1165199
18:47:45	1164600	1164885	1164000	1164885	0.0630	1164188
18:48:00	1164240	1164240	1164000	1164125	0.5090	1164081
18:48:15	1164015	1164015	1163960	1163960	0.6424	1163999
18:48:30	1164610	1164610	1164610	1164610	0.0010	1164610
18:48:45	1164005	1164005	1163200	1163575	1.1651	1163650
18:49:00	1163000	1163570	1162620	1162620	0.2233	1162917
18:49:15	1162385	1163385	1162000	1163385	0.3499	1162019
18:49:30	1163385	1163385	1163385	1163385	0.0010	1163385
18:49:45	1163385	1163385	1163205	1163205	0.0250	1163241
18:50:00	1163385	1163590	1163385	1163590	0.5510	1163546
18:50:15	1163590	1163590	1163400	1163400	0.0350	1163585
18:50:30	1162670	1162670	1162005	1162550	0.7130	1162187
18:50:45	1162190	1162190	1162020	1162140	0.4514	1162142
18:51:00	1162190	1162190	1162145	1162145	0.1484	1162167
18:51:15	1162095	1162100	1162095	1162100	0.0190	1162098
18:51:30	1162145	1162810	1162145	1162810	0.1907	1162149
18:51:45	-
18:52:00	1162810	1162810	1162810	1162810	0.0195	1162810
18:52:15	1162875	1163590	1162550	1162550	0.1809	1162991
18:52:30	1162700	1163590	1162695	1163590	0.3213	1163571
18:52:45	1164000	1164000	1164000	1164000	0.0010	1164000
18:53:00	1164045	1164600	1164045	1164600	0.6339	1164490
18:53:15	1164875	1165000	1164640	1165000	0.8373	1164952
18:53:30	1165110	1166035	1165090	1166035	0.2666	1165232
18:53:45	1166900	1166900	1166900	1166900	0.1696	1166900
18:54:00	1166845	1167000	1166840	1167000	0.0701	1166875
18:54:15	1167005	1167070	1167000	1167070	1.0211	1167006
18:54:30	1167080	1167080	1167080	1167080	0.0020	1167080
18:54:45	1167085	1167085	1167060	1167070	0.8468	1167062
18:55:00	1167055	1167995	1166270	1166270	0.6404	1167120
18:55:15	1166830	1167995	1166810	1166810	0.0720	1166997
18:55:30	1166795	1166840	1166795	1166805	0.1500	1166809
18:55:45	1166840	1166900	1166840	1166900	0.0209	1166897
18:56:00	1167980	1169000	1167010	1169000	0.2190	1167910
18:56:15	1169000	1170000	1169000	1170000	1.6859	1169775
18:56:30	1169995	1171000	1169995	1171000	1.7780	1170067
18:56:45	1171000	1171000	1170230	1170995	0.0708	1170464
18:57:00	1171000	1171000	1170335	1170335	0.1725	1170356
18:57:15	1170335	1171490	1170000	1170000	0.8309	1170722
18:57:30	1170000	1171490	1168010	1169930	2.1509	1170070
18:57:45	1169810	1169930	1168000	1169930	0.0537	1169467
18:58:00	-
18:58:15	1169925	1169930	1168000	1168005	2.3248	1169725
18:58:30	1168030	1169900	1168000	1169500	0.3371	1168711
18:58:45	1169495	1169900	1168005	1169900	0.5247	1169597
18:59:00	1169895	1169895	1168965	1168965	0.0540	1169723
18:59:15	1169300	1169895	1169300	1169895	0.0900	1169631
18:59:30	1169895	1169930	1169895	1169930	0.6302	1169915
18:59:45	1169925	1169930	1169925	1169930	0.8911	1169929
19:00:00	1169930	1169930	1169930	1169930	0.0931	1169930
19:00:15	1169910	1169920	1169910	1169920	0.0590	1169917
19:00:30	1169920	1169920	1168580	1168580	0.1599	1168715
19:00:45	1168535	1168550	1168515	1168515	0.0100	1168533
19:01:00	1168770	1169020	1168340	1168340	0.5183	1168349
19:01:15	1168340	1168380	1167005	1168380	0.8962	1167862
19:01:30	1167005	1167500	1166985	1166985	0.8909	1167097
19:01:45	1166230	1166230	1166005	1166005	0.5781	1166070
19:02:00	1166010	1166010	1166005	1166005	0.3460	1166010
19:02:15	-
19:02:30	-
19:02:45	1167300	1167495	1167300	1167495	0.0400	1167397
19:03:00	1167495	1167500	1167470	1167470	0.0171	1167492
19:03:15	1167485	1167500	1166625	1166625	0.0120	1167349
19:03:30	1166625	1167480	1166600	1166600	1.4389	1166602
19:03:45	1166600	1167475	1166600	1166620	0.0670	1166679
19:04:00	1167440	1167500	1166880	1166880	0.0587	1167465
19:04:15	1166805	1167490	1166775	1167475	0.2710	1166828
19:04:30	1167475	1167475	1166600	1167405	0.1115	1166806
19:04:45	1166840	1167400	1166800	1166800	0.3451	1166818
19:05:00	1166800	1166820	1166800	1166800	0.1858	1166801
19:05:15	1166800	1166820	1166605	1166820	0.0566	1166702
19:05:30	1166615	1167400	1166600	1166600	0.1800	1166642
19:05:45	1166600	1167240	1166600	1166610	0.3456	1166603
19:06:00	1166615	1167400	1166615	1167340	0.1735	1167324
19:06:15	1167400	1167985	1167340	1167985	0.2071	1167422
19:06:30	1168000	1168830	1168000	1168830	0.0470	1168117
19:06:45	1168020	1169015	1168020	1169010	0.2666	1168837
19:07:00	1169130	1170000	1169130	1170000	0.0150	1169692
19:07:15	1170000	1170000	1169500	1169970	0.0735	1169992
19:07:30	1169970	1169975	1169970	1169970	0.0661	1169970
19:07:45	1170000	1170305	1170000	1170305	0.2430	1170035
19:08:00	-
19:08:15	1171000	1171035	1170410	1170455	0.1923	1170518
19:08:30	1170440	1170455	1170375	1170390	0.0620	1170379
19:08:45	1170390	1170390	1169325	1169325	0.8834	1169964
19:09:00	1169485	1169550	1167430	1169500	0.5295	1169156
19:09:15	1167685	1169500	1167000	1169495	0.1283	1168108
19:09:30	1167740	1168100	1167740	1168100	0.1700	1167829
19:09:45	1167680	1169485	1166745	1167040	0.2911	1168271
19:10:00	1166750	1169000	1166615	1169000	0.0795	1166892
19:10:15	1166615	1166615	1166025	1166030	1.3024	1166566
19:10:30	1166325	1167000	1166325	1167000	0.1010	1166993
19:10:45	1166300	1166300	1166200	1166200	0.1100	1166245
19:11:00	1166600	1167325	1166600	1167325	0.2290	1166747
19:11:15	1167325	1167330	1166250	1167300	5.0320	1166267
19:11:30	1167325	1167330	1167325	1167330	0.1348	1167330
19:11:45	1166435	1167330	1166425	1167330	0.1449	1166935
19:12:00	1166580	1166580	1160000	1162000	1.5488	1163505
19:12:15	1160000	1167060	1159000	1164000	0.4018	1163332
19:12:30	1165980	1167330	1165400	1165400	0.1101	1166786
19:12:45	1166295	1166300	1164985	1165000	0.0504	1166001
19:13:00	1167000	1167000	1167000	1167000	0.0010	1167000
19:13:15	1167000	1167000	1165420	1165420	0.3148	1165612
19:13:30	1165000	1165000	1165000	1165000	0.0010	1165000
19:13:45	-
19:14:00	-
19:14:15	1165540	1165540	1165540	1165540	0.0024	1165540
19:14:30	1164825	1164825	1164000	1164000	0.2349	1164558
19:14:45	1164140	1164140	1164140	1164140	5.0000	1164140
19:15:00	1164140	1164140	1164140	1164140	0.0020	1164140
19:15:15	1164595	1164595	1164595	1164595	0.0090	1164595
19:15:30	1164200	1165000	1164200	1165000	0.4423	1164401
19:15:45	1165000	1165195	1165000	1165195	0.0980	1165002
19:16:00	1165400	1166225	1165400	1166225	0.0845	1165712
19:16:15	-
19:16:30	1166915	1168125	1166915	1168000	0.3530	1167140
19:16:45	1167405	1167405	1165670	1165670	0.0020	1166538
19:17:00	-
19:17:15	1166465	1166465	1165725	1165725	0.0883	1165738
19:17:30	1166510	1166510	1166510	1166510	0.0200	1166510
19:17:45	1167345	1167345	1167345	1167345	0.0869	1167345
19:18:00	1167375	1167420	1167375	1167410	0.0519	1167409
19:18:15	1167965	1167985	1167965	1167985	0.0300	1167984
19:18:30	1167985	1167990	1167985	1167985	0.0699	1167985
19:18:45	-
19:19:00	-
19:19:15	-
19:19:30	1167600	1167675	1167600	1167675	0.0430	1167657
19:19:45	1167995	1168000	1167995	1167995	0.0842	1167995
19:20:00	1167995	1168220	1167995	1168220	0.0565	1168075
19:20:15	1168030	1168030	1167995	1167995	0.0999	1167998
19:20:30	-
19:20:45	1168750	1168800	1168750	1168800	0.0210	1168798
19:21:00	1168995	1169635	1168180	1168180	0.1744	1169357
19:21:15	-
19:21:30	1169470	1170000	1169470	1170000	0.3110	1169995
19:21:45	-
19:22:00	1170000	1170160	1170000	1170025	0.8007	1170018
19:22:15	1170035	1170035	1170030	1170030	0.0040	1170031
19:22:30	1170005	1170005	1170000	1170000	0.5000	1170000
19:22:45	1170000	1170585	1169995	1170585	0.5269	1170065
19:23:00	1170585	1171000	1170295	1170295	0.3247	1170679
19:23:15	1171000	1171070	1169985	1169985	0.5721	1170933
19:23:30	1169955	1171235	1169885	1169915	0.2020	1170739
19:23:45	-
19:24:00	1170000	1170000	1170000	1170000	0.0410	1170000
19:24:15	1170200	1170200	1169390	1169500	0.4176	1169524
19:24:30	1169390	1169600	1169390	1169600	0.0158	1169417
19:24:45	1169010	1169690	1169010	1169690	0.0030	1169237
19:25:00	-
19:25:15	-
19:25:30	1169985	1170205	1169985	1170205	0.1600	1170009
19:25:45	1170000	1170005	1170000	1170000	0.0450	1170000
19:26:00	1170000	1170810	1170000	1170190	0.0576	1170289
19:26:15	1170760	1170760	1170760	1170760	0.0020	1170760
19:26:30	-
19:26:45	1170500	1170980	1170500	1170850	0.3712	1170822
19:27:00	1170870	1170875	1170870	1170870	0.0090	1170872
19:27:15	1170980	1171100	1170980	1171100	2.5863	1171016
19:27:30	1171235	1171505	1171235	1171505	0.2634	1171366
19:27:45	1171975	1171990	1171975	1171990	0.0635	1171989
19:28:00	1171990	1172460	1171990	1172460	1.0355	1172272
19:28:15	1172500	1173000	1172500	1173000	0.7303	1172987
19:28:30	1173000	1173705	1172985	1173680	1.0366	1173385
19:28:45	1172520	1173100	1171900	1172510	1.2790	1172391
19:29:00	1172545	1172545	1172510	1172510	0.5705	1172510
19:29:15	1171660	1172485	1171660	1172485	0.5150	1172404
19:29:30	1173185	1173220	1173185	1173220	0.2736	1173211
19:29:45	1173220	1174000	1173220	1174000	0.4089	1173745
19:30:00	1174000	1174000	1173520	1174000	0.2567	1173997
19:30:15	1174000	1174000	1172510	1172510	0.6808	1173557
19:30:30	1173510	1173525	1171985	1172505	0.4938	1173130
19:30:45	1172505	1172505	1170800	1172000	0.1159	1171858
19:31:00	1171965	1171965	1170270	1170270	0.1741	1170409
19:31:15	1170900	1170900	1170000	1170900	0.0232	1170822
19:31:30	-
19:31:45	1170815	1172085	1170815	1172085	0.1795	1171330
19:32:00	1171085	1171190	1171065	1171190	0.0399	1171071
19:32:15	1171370	1172005	1171190	1171190	0.1144	1171802
19:32:30	1171675	1172115	1171675	1172115	0.3339	1172105
19:32:45	1172115	1172255	1172090	1172255	0.2208	1172110
19:33:00	1172255	1172255	1172230	1172230	0.0291	1172251
19:33:15	1172225	1172995	1172115	1172995	0.1600	1172549
19:33:30	1172125	1172125	1172125	1172125	0.0020	1172125
19:33:45	1172125	1172125	1172115	1172120	0.0103	1172118
19:34:00	1172115	1172115	1171705	1171710	0.6518	1172092
19:34:15	1171705	1172000	1171190	1171190	0.5950	1171543
19:34:30	1171440	1171440	1171000	1171000	0.0117	1171249
19:34:45	1171030	1171045	1171030	1171045	0.0220	1171040
19:35:00	1171000	1171000	1171000	1171000	0.0700	1171000
19:35:15	-
19:35:30	1170085	1170115	1170040	1170040	0.2711	1170095
19:35:45	1170035	1170040	1168135	1169180	1.2062	1169574
19:36:00	1169150	1169885	1168130	1169885	0.4832	1168823
19:36:15	1168910	1168910	1168800	1168800	0.1300	1168801
19:36:30	1168800	1169465	1168130	1168330	0.5570	1168345
19:36:45	-
19:37:00	1168395	1168395	1168130	1168140	0.4932	1168195
19:37:15	1168140	1168140	1168140	1168140	0.1770	1168140
19:37:30	1168140	1168515	1166590	1168145	1.2540	1167848
19:37:45	1168145	1168810	1168145	1168810	0.3260	1168769
19:38:00	1168890	1169270	1168810	1169270	0.6163	1169053
19:38:15	1169270	1170000	1169270	1169390	0.5101	1169869
19:38:30	1169390	1170000	1169390	1170000	1.6833	1169693
19:38:45	-
19:39:00	1170265	1170270	1170000	1170000	0.6762	1170258
19:39:15	-
19:39:30	1169415	1169415	1169390	1169390	0.0300	1169392
19:39:45	1170000	1170000	1170000	1170000	0.0015	1170000
19:40:00	1169405	1169915	1169405	1169915	0.0050	1169813
19:40:15	1169685	1169700	1169425	1169690	0.2533	1169462
19:40:30	1169655	1169655	1169655	1169655	0.0300	1169655
19:40:45	1170000	1170000	1170000	1170000	0.2000	1170000
19:41:00	1170200	1170950	1170035	1170035	0.2805	1170609
19:41:15	1171000	1171070	1170020	1171000	0.4896	1170410
19:41:30	-
19:41:45	1170380	1170380	1169985	1170000	0.0100	1170060
19:42:00	-
19:42:15	-
19:42:30	1170000	1171060	1170000	1171060	0.1003	1170501
19:42:45	-
19:43:00	1170380	1170380	1170380	1170380	0.0300	1170380
19:43:15	1170000	1170000	1170000	1170000	0.0252	1170000
19:43:30	1170500	1170500	1170210	1170210	0.2463	1170401
19:43:45	-
19:44:00	-
19:44:15	1170795	1170795	1170795	1170795	0.0048	1170795
19:44:30	-
19:44:45	1170210	1170210	1170100	1170100	0.0999	1170110
19:45:00	1170230	1170230	1170100	1170100	0.3000	1170105
19:45:15	1170100	1170100	1169740	1170000	0.1637	1170004
19:45:30	1169970	1170215	1169560	1169560	0.0438	1169656
19:45:45	-
19:46:00	1169565	1169565	1169510	1169525	0.8827	1169563
19:46:15	1169735	1169735	1169735	1169735	0.0015	1169735
19:46:30	1169565	1169570	1169490	1169490	0.0210	1169550
19:46:45	1169525	1169530	1169150	1169150	0.0175	1169437
19:47:00	1169145	1169440	1169145	1169165	0.0090	1169286
19:47:15	1169160	1169160	1168890	1168890	0.0719	1169050
19:47:30	1168810	1168810	1168600	1168600	0.1258	1168775
19:47:45	1168390	1168390	1168000	1168000	0.2487	1168017
19:48:00	1167980	1168490	1167000	1168000	2.0849	1167093
19:48:15	-
19:48:30	1167190	1167190	1167180	1167180	0.0549	1167180
19:48:45	1167905	1168315	1167905	1168315	0.1500	1168050
19:49:00	1168205	1168465	1167320	1168465	0.0614	1167354
19:49:15	1167500	1168535	1167500	1168240	0.1444	1168115
19:49:30	1168535	1168940	1167550	1168940	0.1190	1168137
19:49:45	-
19:50:00	-
19:50:15	1167805	1167810	1167805	1167810	0.0030	1167807
19:50:30	1167355	1167355	1167310	1167310	0.0094	1167332
19:50:45	1167285	1167285	1167185	1167185	0.0440	1167271
19:51:00	1167185	1167185	1166450	1166450	0.0598	1166577
19:51:15	1166270	1167070	1166270	1167070	0.7050	1166360
19:51:30	1167635	1168070	1166610	1168070	0.1767	1167798
19:51:45	1167480	1167995	1167470	1167985	0.1310	1167800
19:52:00	1168000	1168000	1166500	1167530	0.1754	1167661
19:52:15	1166505	1166505	1166485	1166490	0.0325	1166498
19:52:30	-
19:52:45	1166505	1166505	1166415	1166430	0.0187	1166465
19:53:00	1166455	1166515	1166455	1166505	0.2270	1166467
19:53:15	1166300	1166565	1166270	1166565	0.0260	1166298
19:53:30	1166270	1166270	1166000	1166000	0.1059	1166002
19:53:45	1166340	1166340	1166340	1166340	0.0358	1166340
19:54:00	1166015	1166040	1165415	1165415	0.5239	1165990
19:54:15	1165410	1166590	1165035	1165040	0.5030	1165054
19:54:30	1165040	1165040	1164740	1164750	0.6483	1164960
19:54:45	1165000	1166300	1165000	1166300	0.1868	1165050
19:55:00	1165720	1165725	1165720	1165720	0.0269	1165720
19:55:15	1165085	1165585	1165085	1165585	0.0400	1165573
19:55:30	1165305	1165310	1163985	1164600	0.2270	1165003
19:55:45	1164025	1165500	1163985	1165500	0.1160	1164977
19:56:00	1165480	1167200	1163180	1163180	2.0899	1165466
19:56:15	1165450	1167010	1165450	1167010	0.3109	1166772
19:56:30	1167010	1167830	1167010	1167830	0.1000	1167340
19:56:45	-
19:57:00	1167515	1167515	1166735	1166735	0.0154	1166873
19:57:15	-
19:57:30	-
19:57:45	-
19:58:00	1167035	1167035	1167035	1167035	0.0030	1167035
19:58:15	-
19:58:30	1167740	1167740	1167620	1167620	0.0023	1167672
19:58:45	1167735	1167735	1167735	1167735	0.0019	1167735
19:59:00	1167740	1168000	1167740	1168000	0.0839	1167926
19:59:15	1167835	1167835	1167835	1167835	0.0860	1167835
19:59:30	1167835	1168600	1167835	1168600	0.0600	1168437
19:59:45	1168595	1168605	1168595	1168605	0.0994	1168602
20:00:00	1168640	1168830	1167810	1167810	0.2001	1168054
20:00:15	-
20:00:30	1168465	1168465	1168465	1168465	0.0010	1168465
20:00:45	1168190	1168695	1168190	1168695	0.0450	1168359
20:01:00	-
20:01:15	1168595	1168595	1168595	1168595	0.0019	1168595
20:01:30	-
20:01:45	-
20:02:00	-
20:02:15	1167845	1167845	1167830	1167830	0.0500	1167832
20:02:30	1167830	1167830	1167800	1167800	0.0830	1167823
20:02:45	1167900	1167910	1167900	1167910	0.0043	1167902
20:03:00	1168380	1168450	1167935	1167935	0.5098	1168427
20:03:15	-
20:03:30	1168370	1168630	1168355	1168630	0.2836	1168408
20:03:45	1168700	1168960	1168700	1168955	0.0500	1168851
20:04:00	1168955	1168955	1168590	1168590	0.0400	1168842
20:04:15	1168600	1169735	1167975	1169735	0.0601	1169395
20:04:30	-
20:04:45	1169575	1169730	1169575	1169730	0.0591	1169630
20:05:00	1169455	1170000	1169455	1170000	0.5763	1169733
20:05:15	1170000	1170005	1169520	1169900	1.1284	1169970
20:05:30	1170130	1170130	1170000	1170000	0.5009	1170000
20:05:45	1170000	1170025	1169000	1169605	0.2001	1169711
20:06:00	1170000	1170465	1170000	1170465	0.1938	1170249
20:06:15	-
20:06:30	-
20:06:45	1170015	1170015	1169900	1169900	0.5945	1170000
20:07:00	1170675	1170720	1170675	1170720	0.0500	1170698
20:07:15	1169900	1169900	1169900	1169900	0.0808	1169900
20:07:30	-
20:07:45	1170460	1170460	1170310	1170310	0.2579	1170402
20:08:00	1170600	1170600	1170600	1170600	0.1233	1170600
20:08:15	1170585	1170585	1170585	1170585	0.0020	1170585
20:08:30	-
20:08:45	1170240	1170240	1170225	1170225	0.1640	1170239
20:09:00	1170580	1170735	1170580	1170735	0.2472	1170616
20:09:15	1170800	1170800	1170425	1170425	0.2824	1170618
20:09:30	1170000	1170000	1169905	1169905	0.5058	1169914
20:09:45	1169875	1169880	1169730	1169875	0.0110	1169809
20:10:00	1169630	1169630	1169605	1169605	0.0210	1169606
20:10:15	1169605	1170005	1169200	1169200	1.7058	1169765
20:10:30	1169600	1169600	1169600	1169600	0.0256	1169600
20:10:45	1169570	1169570	1169245	1169245	0.0032	1169468
20:11:00	-
20:11:15	-
20:11:30	1169500	1169500	1169200	1169200	0.0491	1169422
20:11:45	1169200	1169235	1169200	1169230	0.0189	1169203
20:12:00	1169920	1170000	1169920	1170000	0.0200	1169996
20:12:15	-
20:12:30	-
20:12:45	1169920	1170015	1169920	1169980	0.0408	1169992
20:13:00	1170015	1170015	1169920	1169925	0.0190	1169949
20:13:15	-
20:13:30	1170300	1170490	1170040	1170480	0.1200	1170378
20:13:45	1170430	1170500	1170430	1170500	0.0999	1170447
20:14:00	1170430	1170500	1170200	1170500	0.1710	1170424
20:14:15	1170500	1170850	1170500	1170535	0.4773	1170552
20:14:30	1170545	1170545	1170050	1170050	0.6389	1170523
20:14:45	1170480	1170480	1170055	1170055	0.0260	1170072
20:15:00	1170800	1170890	1170800	1170850	0.7822	1170838
20:15:15	1170845	1170845	1170845	1170845	0.0030	1170845
20:15:30	1170845	1170910	1170845	1170910	0.0130	1170869
20:15:45	1170885	1171000	1170875	1171000	0.5030	1170968
20:16:00	1170985	1171000	1170985	1171000	0.0500	1170998
20:16:15	-
20:16:30	1170120	1170150	1170105	1170150	0.1640	1170136
20:16:45	1170050	1170050	1169885	1169885	0.2530	1170003
20:17:00	1170035	1170045	1169500	1169500	0.0394	1169767
20:17:15	-
20:17:30	1169990	1169990	1169990	1169990	0.0273	1169990
20:17:45	1169225	1169710	1168600	1168600	0.5847	1169129
20:18:00	1169050	1169050	1167960	1167960	0.7215	1168653
20:18:15	1167900	1168420	1167900	1168405	0.0440	1168394
20:18:30	1168405	1168405	1167740	1168405	0.0740	1167919
20:18:45	1167740	1168395	1167000	1167000	0.0710	1167422
20:19:00	-
20:19:15	1168000	1168000	1168000	1168000	0.0010	1168000
20:19:30	1167855	1167855	1167710	1167710	0.0020	1167783
20:19:45	1167950	1167950	1167950	1167950	0.0010	1167950
20:20:00	1168000	1168000	1168000	1168000	0.2005	1168000
20:20:15	1168000	1168000	1168000	1168000	0.0005	1168000
20:20:30	1168115	1168115	1168005	1168020	0.0050	1168030
20:20:45	-
20:21:00	1168145	1168145	1167325	1167325	0.0330	1168047
20:21:15	1167330	1167330	1167330	1167330	0.0020	1167330
20:21:30	-
20:21:45	1168095	1168650	1168095	1168625	0.3805	1168589
20:22:00	1168000	1168025	1168000	1168025	0.0140	1168002
20:22:15	1168000	1168000	1167380	1167970	0.2364	1167993
20:22:30	1167970	1167975	1167410	1167785	0.2190	1167971
20:22:45	-
20:23:00	-
20:23:15	1167380	1167380	1167270	1167285	0.1901	1167294
20:23:30	1167270	1167770	1167270	1167745	0.1950	1167740
20:23:45	1167380	1167740	1167380	1167740	0.1015	1167732
20:24:00	1167740	1167740	1167740	1167740	0.0999	1167740
20:24:15	-
20:24:30	-
20:24:45	1167110	1167110	1167105	1167105	0.0999	1167105
20:25:00	1167500	1167500	1167000	1167005	0.0820	1167084
20:25:15	1167380	1167380	1166355	1166355	0.5565	1166923
20:25:30	1167005	1167005	1166355	1166860	0.0120	1166765
20:25:45	1166220	1166220	1166160	1166195	0.0030	1166192
20:26:00	1166010	1166010	1165500	1165500	0.1050	1165523
20:26:15	1165500	1165570	1165000	1165000	0.1011	1165184
20:26:30	1165565	1165570	1165565	1165570	0.0400	1165569
20:26:45	1165620	1165805	1165000	1165000	0.9663	1165027
20:27:00	-
20:27:15	1165995	1166000	1165995	1166000	0.3500	1165999
20:27:30	1166025	1167025	1166025	1166640	0.0780	1166335
20:27:45	-
20:28:00	1166825	1166830	1166825	1166830	0.1351	1166830
20:28:15	1165300	1166085	1165300	1166085	0.0500	1165770
20:28:30	1166080	1166090	1166030	1166030	0.0090	1166078
20:28:45	1165995	1166025	1165995	1166025	0.1100	1166002
20:29:00	-
20:29:15	1166085	1166820	1166085	1166820	0.1216	1166640
20:29:30	1167185	1167185	1167185	1167185	0.0040	1167185
20:29:45	1167185	1167700	1167185	1167540	0.2380	1167581
20:30:00	1167700	1167700	1167700	1167700	0.0925	1167700
20:30:15	1166795	1167510	1166795	1167510	0.1136	1166882
20:30:30	1167495	1167700	1167490	1167700	1.0000	1167542
20:30:45	1167500	1167690	1167500	1167690	0.1141	1167520
20:31:00	1167550	1167740	1167540	1167710	0.0917	1167608
20:31:15	1167750	1168000	1167750	1167985	0.5590	1167979
20:31:30	1168000	1168000	1168000	1168000	0.0008	1168000
20:31:45	1167890	1167890	1167890	1167890	0.0020	1167890
20:32:00	1167885	1168080	1167700	1168075	0.9182	1167910
20:32:15	1167830	1168015	1167830	1168015	0.0180	1167994
20:32:30	1167830	1168100	1167820	1167945	0.3172	1168021
20:32:45	1167805	1168240	1167805	1168055	0.1050	1168138
20:33:00	1167850	1167850	1167705	1167705	0.3211	1167794
20:33:15	1167710	1167775	1167505	1167505	0.5242	1167680
20:33:30	1167495	1167495	1167495	1167495	0.1544	1167495
20:33:45	1167460	1167460	1167165	1167330	0.2880	1167243
20:34:00	1167330	1167330	1167000	1167000	0.2924	1167255
20:34:15	-
20:34:30	1166980	1167000	1166980	1167000	0.0122	1166980
20:34:45	1167060	1167080	1166760	1166775	0.7210	1166981
20:35:00	1166775	1166775	1166670	1166670	0.2230	1166714
20:35:15	1166670	1166670	1164005	1165965	0.8418	1165839
20:35:30	1164905	1166865	1164905	1165710	0.8030	1165734
20:35:45	1166820	1166850	1165680	1165815	0.6989	1165810
20:36:00	1165800	1165935	1165650	1165665	0.2450	1165698
20:36:15	1166585	1166600	1165895	1165900	0.6842	1166591
20:36:30	1165895	1165895	1165635	1165635	0.0231	1165673
20:36:45	1165620	1165620	1165400	1165400	0.1923	1165617
20:37:00	1165000	1165375	1164500	1164500	0.7532	1164537
20:37:15	-
20:37:30	1165065	1165065	1165065	1165065	0.0100	1165065
20:37:45	1165070	1165070	1164985	1164985	0.0380	1164999
20:38:00	1165000	1165035	1165000	1165035	0.1211	1165001
20:38:15	1165055	1165095	1165055	1165090	0.0060	1165079
20:38:30	1165090	1165090	1164500	1165035	1.5661	1164926
20:38:45	1165035	1165420	1165035	1165325	0.6500	1165339
20:39:00	1165325	1165715	1164615	1164615	0.9277	1165346
20:39:15	-
20:39:30	1164660	1165550	1164500	1164500	0.1250	1164612
20:39:45	1164570	1164570	1164335	1164335	0.2500	1164497
20:40:00	1164290	1164790	1164000	1164760	0.3993	1164066
20:40:15	1164935	1165090	1164920	1165090	0.1156	1164990
20:40:30	1165115	1165585	1165115	1165585	0.0060	1165193
20:40:45	1164840	1164845	1164715	1164715	0.0410	1164798
20:41:00	1164715	1165000	1164320	1165000	0.1920	1164651
20:41:15	1165000	1165000	1165000	1165000	0.0002	1165000
20:41:30	-
20:41:45	1164325	1164325	1163570	1163570	0.5806	1164004
20:42:00	1163565	1163565	1160960	1162000	0.2290	1162254
20:42:15	1162050	1163005	1162050	1163000	0.0050	1162622
20:42:30	1163000	1163000	1162000	1162000	0.1648	1162009
20:42:45	1161000	1162000	1161000	1161030	0.0859	1161060
20:43:00	1161760	1161760	1160000	1160000	1.0593	1160141
20:43:15	1160680	1160680	1159500	1159500	1.5832	1159994
20:43:30	1160890	1160890	1160890	1160890	0.0999	1160890
20:43:45	1160120	1161625	1160120	1160120	0.0694	1160150
20:44:00	1160635	1160820	1160155	1160155	0.3169	1160520
20:44:15	-
20:44:30	1161760	1162125	1161760	1162010	0.2304	1161943
20:44:45	1162005	1162025	1161340	1161340	0.1059	1161468
20:45:00	1162010	1162010	1160960	1160960	0.0599	1161845
20:45:15	1161420	1161435	1161000	1161000	0.2911	1161038
20:45:30	1162120	1162120	1162120	1162120	0.0010	1162120
20:45:45	1162125	1162140	1162000	1162005	3.0351	1162107
20:46:00	1162005	1162005	1161010	1161010	0.4107	1161637
20:46:15	1161000	1161000	1159845	1159845	0.4501	1160399
20:46:30	1159835	1159845	1159835	1159845	0.1309	1159836
20:46:45	1159465	1159845	1159000	1159100	0.4328	1159034
20:47:00	1158305	1159100	1158000	1158400	0.4821	1158445
20:47:15	1158400	1158795	1157305	1157305	0.2558	1157721
20:47:30	1157770	1158000	1157770	1158000	0.1257	1157833
20:47:45	1157830	1159095	1157825	1157845	0.0200	1158297
20:48:00	1158470	1159100	1157775	1158505	0.0401	1158409
20:48:15	1159000	1159005	1158505	1158510	2.0689	1158511
20:48:30	1159100	1159100	1159100	1159100	0.1000	1159100
20:48:45	-
20:49:00	1159100	1159100	1159100	1159100	0.0200	1159100
20:49:15	1159055	1159320	1158535	1159320	0.0578	1159006
20:49:30	1159335	1160505	1159335	1160500	0.1197	1160094
20:49:45	1160860	1161455	1160860	1161450	0.1869	1161394
20:50:00	1161330	1161455	1161325	1161455	0.1195	1161445
20:50:15	1161555	1162800	1161555	1161875	0.1748	1161989
20:50:30	1161990	1162990	1161990	1162005	0.6309	1162596
20:50:45	1162990	1163025	1162990	1163025	0.3892	1163015
20:51:00	1163810	1163990	1163810	1163990	0.0830	1163946
20:51:15	1163990	1165145	1163595	1164095	0.7940	1164917
20:51:30	1164000	1164000	1164000	1164000	0.0650	1164000
20:51:45	1164000	1164000	1164000	1164000	0.0861	1164000
20:52:00	1164110	1164430	1164110	1164430	0.0429	1164379
20:52:15	1164430	1165000	1164000	1164000	0.9849	1164914
20:52:30	-
20:52:45	1164820	1164820	1164000	1164000	0.1083	1164379
20:53:00	-
20:53:15	-
20:53:30	1164100	1164100	1164090	1164090	0.0300	1164091
20:53:45	1164115	1164115	1164115	1164115	0.0020	1164115
20:54:00	1164140	1164140	1164000	1164000	0.1017	1164099
20:54:15	-
20:54:30	-
20:54:45	1164910	1164910	1164910	1164910	0.0050	1164910
20:55:00	1164665	1164915	1164665	1164915	0.0360	1164774
20:55:15	1164915	1164915	1164765	1164765	0.0110	1164845
20:55:30	-
20:55:45	1164655	1164765	1164655	1164765	0.0060	1164728
20:56:00	-
20:56:15	1164840	1164840	1164190	1164190	0.1669	1164229
20:56:30	-
20:56:45	1164840	1165000	1164190	1165000	0.2502	1164946
20:57:00	1165000	1165000	1164200	1164200	0.1686	1164365
20:57:15	1164230	1165210	1164200	1164210	0.0851	1164308
20:57:30	1164210	1164990	1164195	1164990	0.0620	1164451
20:57:45	1164040	1164955	1164035	1164035	0.0280	1164203
20:58:00	1164035	1164035	1163305	1163345	1.0264	1163370
20:58:15	1163350	1163500	1163345	1163500	1.4282	1163445
20:58:30	-
20:58:45	1163675	1164865	1163505	1164865	0.1865	1164246
20:59:00	1164975	1164990	1164975	1164990	0.0372	1164980
20:59:15	-
20:59:30	-
20:59:45	1165060	1165205	1165060	1165205	0.1970	1165089
21:00:00	1165205	1165430	1165205	1165430	0.4778	1165265
21:00:15	1165600	1166000	1165600	1166000	0.1020	1165721
21:00:30	1166000	1166135	1166000	1166135	0.0264	1166125
21:00:45	1166200	1166605	1166200	1166605	0.2784	1166206
21:01:00	1166315	1168010	1165860	1168010	0.5715	1167376
21:01:15	1168200	1168500	1168200	1168500	1.4815	1168472
21:01:30	1168500	1169000	1168495	1168990	0.2580	1168607
21:01:45	1168995	1170000	1168480	1170000	1.6409	1169228
21:02:00	1169995	1170000	1169995	1170000	0.0050	1169998
21:02:15	-
21:02:30	1169000	1170500	1168520	1170500	2.8059	1170150
21:02:45	1170025	1171130	1170025	1170505	0.9125	1170323
21:03:00	1170350	1170350	1170000	1170030	0.3790	1170058
21:03:15	1170005	1170030	1170005	1170030	0.0500	1170011
21:03:30	-
21:03:45	1170480	1170480	1170040	1170065	0.2494	1170061
21:04:00	1170500	1170500	1170500	1170500	0.0050	1170500
21:04:15	-
21:04:30	1170490	1170500	1170490	1170500	0.0089	1170495
21:04:45	1170485	1170485	1170210	1170210	0.0126	1170463
21:05:00	1170005	1170005	1170000	1170005	0.1436	1170001
21:05:15	1170005	1170005	1170000	1170000	0.2487	1170000
21:05:30	1169955	1169955	1169955	1169955	0.1024	1169955
21:05:45	1169770	1170450	1169770	1170450	0.2070	1170286
21:06:00	1170450	1172000	1170450	1171135	1.6029	1171743
21:06:15	1172000	1172290	1172000	1172290	0.7018	1172021
21:06:30	1172280	1173550	1172280	1173550	1.3021	1173416
21:06:45	1173600	1174600	1173550	1174525	1.4283	1174390
21:07:00	1174985	1175260	1174985	1175260	0.3874	1175070
21:07:15	1175200	1177570	1175200	1176530	0.8303	1176704
21:07:30	1175760	1177570	1175505	1177000	1.9840	1176691
21:07:45	1177000	1177570	1175580	1176800	0.6052	1176700
21:08:00	1176800	1177000	1176785	1177000	0.0737	1176944
21:08:15	1177555	1178000	1177555	1177555	0.3786	1177856
21:08:30	1177555	1177560	1176000	1176000	1.1439	1176365
21:08:45	1176000	1176005	1175005	1176000	1.5806	1175809
21:09:00	1176000	1176990	1175580	1175585	1.8914	1176312
21:09:15	1175985	1176505	1175985	1176505	0.6315	1176008
21:09:30	1176985	1178000	1176985	1178000	0.8117	1177194
21:09:45	1178000	1178350	1178000	1178030	2.4786	1178022
21:10:00	1178040	1178995	1178035	1178630	0.3967	1178574
21:10:15	1178750	1178755	1177495	1178725	2.2572	1178696
21:10:30	1178720	1178720	1178630	1178720	0.6136	1178682
21:10:45	1178630	1178630	1176950	1178210	2.3060	1177104
21:11:00	1177500	1178105	1177435	1178105	0.3318	1177753
21:11:15	1178095	1178795	1176780	1178795	0.4590	1178275
21:11:30	1178795	1178985	1177545	1178295	0.2860	1178183
21:11:45	1178990	1179395	1178990	1179395	0.6472	1179205
21:12:00	1180000	1180000	1180000	1180000	1.3965	1180000
21:12:15	1180000	1181000	1179845	1181000	2.0929	1180398
21:12:30	1181000	1181000	1180125	1181000	0.7602	1180932
21:12:45	1180985	1181300	1180985	1181300	1.5854	1181102
21:13:00	1181500	1182105	1181305	1181305	0.0407	1181663
21:13:15	1181285	1182090	1181285	1182090	0.5207	1181745
21:13:30	1182090	1183100	1182000	1182310	0.9216	1182134
21:13:45	1183100	1183940	1182200	1183940	0.2806	1182379
21:14:00	1182250	1183950	1182200	1183950	0.0400	1182650
21:14:15	1183000	1184000	1183000	1184000	0.3607	1183607
21:14:30	1184000	1184740	1184000	1184310	0.1306	1184129
21:14:45	1184740	1185000	1184740	1185000	0.6304	1184991
21:15:00	1185010	1185650	1185010	1185505	3.4623	1185383
21:15:15	1185505	1185990	1185500	1185990	0.0220	1185545
21:15:30	1185985	1186375	1185985	1186375	0.0473	1186123
21:15:45	1186375	1186500	1186000	1186500	1.4618	1186355
21:16:00	1186500	1187000	1186500	1187000	0.0591	1186619
21:16:15	1187025	1188000	1186500	1187000	0.3875	1186904
21:16:30	1187000	1188000	1187000	1187075	0.1833	1187227
21:16:45	1187075	1188000	1187070	1187500	2.3068	1187601
21:17:00	1187100	1187805	1185530	1187805	2.5098	1187285
21:17:15	1187805	1187805	1186850	1186850	1.4595	1187449
21:17:30	1187000	1187000	1184000	1185095	0.1019	1184925
21:17:45	1185195	1187000	1184000	1184000	1.1453	1185059
21:18:00	1184500	1184500	1182000	1184000	3.4977	1183476
21:18:15	1182000	1182400	1180000	1180000	0.7994	1180832
21:18:30	1180000	1180895	1180000	1180895	1.8474	1180019
21:18:45	1179995	1180000	1179260	1180000	0.5771	1179529
21:19:00	1180000	1181200	1180000	1180070	0.4480	1180076
21:19:15	1180800	1182000	1180800	1182000	0.2619	1181669
21:19:30	1181990	1182895	1179000	1181200	0.5130	1179968
21:19:45	1181185	1181185	1179900	1179925	1.0450	1179916
21:20:00	1179925	1181200	1179925	1181200	0.0862	1180861
21:20:15	1181000	1183000	1180985	1182995	1.6723	1182320
21:20:30	1182500	1182995	1181395	1182995	0.0257	1181887
21:20:45	1182995	1183600	1182500	1182500	0.7645	1182991
21:21:00	1182500	1183990	1182500	1183990	0.4593	1183907
21:21:15	1183990	1186500	1183105	1186500	0.8635	1183999
21:21:30	1183800	1186995	1183470	1186995	0.3676	1185044
21:21:45	1184095	1184095	1182500	1182870	1.3805	1182912
21:22:00	1182815	1183000	1182815	1182995	0.0115	1182958
21:22:15	1182995	1183000	1182400	1182500	0.6324	1182887
21:22:30	1182500	1183195	1182500	1183195	0.0091	1182784
21:22:45	1183295	1183395	1183200	1183395	0.2050	1183217
21:23:00	1183495	1184750	1183470	1184750	0.4555	1183515
21:23:15	1184020	1184750	1184020	1184750	0.7025	1184227
21:23:30	1184750	1187000	1184640	1187000	1.1354	1186621
21:23:45	1184840	1186980	1184840	1186980	0.5644	1184889
21:24:00	-
21:24:15	1186785	1187000	1186785	1186970	1.0068	1186999
21:24:30	1186850	1187005	1186500	1187005	0.7026	1186867
21:24:45	1186505	1187115	1186505	1186505	0.0310	1186700
21:25:00	1186505	1186990	1185325	1186030	0.7540	1186203
21:25:15	1186505	1188000	1186505	1188000	0.8138	1187036
21:25:30	1187875	1188005	1187875	1188005	0.5831	1188000
21:25:45	1188300	1189950	1188300	1189100	0.5838	1188998
21:26:00	1189520	1190000	1189520	1190000	2.7858	1189988
21:26:15	1190000	1190000	1189875	1189875	1.5861	1189982
21:26:30	1189875	1191000	1189530	1191000	4.8694	1189995
21:26:45	1191990	1192000	1190000	1191160	5.3401	1190059
21:27:00	1191160	1191160	1188500	1188500	1.9279	1189685
21:27:15	1188300	1189600	1180990	1180990	0.7914	1186757
21:27:30	1181795	1187995	1180990	1185105	0.2485	1186920
21:27:45	1185105	1187990	1181055	1184670	0.3926	1184369
21:28:00	1184080	1185715	1181060	1184000	1.5338	1182156
21:28:15	1184000	1185000	1181060	1183930	0.6357	1183795
21:28:30	1183930	1184000	1181070	1183875	0.4815	1181882
21:28:45	1183875	1183875	1181065	1183645	0.3469	1183312
21:29:00	1183645	1183645	1183645	1183645	0.0020	1183645
21:29:15	1183640	1183640	1182000	1182000	0.3446	1182243
21:29:30	1183000	1183790	1180000	1183790	1.1377	1182279
21:29:45	1183655	1185000	1180985	1185000	2.3006	1183769
21:30:00	1185000	1185000	1184290	1184290	0.0100	1184432
21:30:15	1184510	1185000	1184305	1184305	0.1110	1184874
21:30:30	1184980	1186000	1184310	1184315	1.3641	1185449
21:30:45	1184315	1184315	1182190	1182190	0.5449	1182442
21:31:00	1183800	1184315	1182000	1182000	0.7520	1182531
21:31:15	1182000	1182000	1181900	1181900	0.4796	1182000
21:31:30	1181900	1181900	1181530	1181900	0.3182	1181566
21:31:45	1181950	1182000	1181530	1181900	0.2151	1181654
21:32:00	1181905	1181980	1180380	1181980	1.2918	1181127
21:32:15	-
21:32:30	1181980	1184180	1181980	1182105	0.5975	1182367
21:32:45	1182905	1184315	1182905	1184135	0.5838	1183614
21:33:00	1183800	1183800	1183405	1183405	0.0395	1183603
21:33:15	1183400	1183400	1183220	1183220	0.0242	1183321
21:33:30	1183215	1184385	1183185	1184385	0.3482	1183997
21:33:45	1183360	1183360	1183000	1183100	0.0390	1183096
21:34:00	1183100	1183100	1182900	1182925	0.6743	1182937
21:34:15	1182925	1183915	1182925	1183910	0.8543	1182932
21:34:30	1183995	1185000	1183700	1184130	0.5421	1184141
21:34:45	1183765	1185100	1183765	1184900	0.3401	1184871
21:35:00	1184900	1185110	1184470	1184470	0.2798	1184775
21:35:15	1185495	1185495	1185000	1185000	0.2840	1185139
21:35:30	1185000	1185550	1185000	1185460	0.6076	1185212
21:35:45	1185460	1186000	1185005	1186000	0.2942	1185499
21:36:00	1186000	1187000	1185000	1186000	0.5541	1186436
21:36:15	1185860	1186000	1185860	1186000	0.0521	1185924
21:36:30	1186000	1187800	1186000	1187795	1.0929	1187726
21:36:45	1187795	1188620	1186190	1188620	0.0259	1188107
21:37:00	1187915	1188795	1187915	1188000	0.1780	1188232
21:37:15	1188000	1188970	1187925	1188970	0.5067	1188023
21:37:30	1188035	1188885	1187000	1187000	0.4656	1187816
21:37:45	1187000	1188750	1186380	1186380	0.8975	1187080
21:38:00	1186550	1187000	1185600	1185600	0.3148	1186494
21:38:15	1185600	1185600	1184995	1185595	0.7923	1185001
21:38:30	1186025	1186180	1185005	1185960	0.7835	1185497
21:38:45	1186000	1187450	1184000	1185945	1.4216	1184900
21:39:00	1187445	1187445	1185755	1185940	0.2700	1186169
21:39:15	1185700	1187000	1185305	1187000	0.0310	1185852
21:39:30	1187000	1187730	1187000	1187680	0.3622	1187395
21:39:45	1187665	1188000	1187665	1188000	0.1596	1187847
21:40:00	1188680	1188695	1186930	1187805	0.1243	1187985
21:40:15	1187765	1187780	1186930	1186930	0.0900	1187648
21:40:30	1187795	1187795	1187760	1187775	0.0785	1187775
21:40:45	1187095	1187150	1187000	1187150	1.1340	1187039
21:41:00	1187230	1187650	1186010	1186760	0.4539	1187170
21:41:15	1187705	1188195	1187705	1187900	0.5024	1187930
21:41:30	1187900	1188835	1187900	1188835	0.6008	1188646
21:41:45	-
21:42:00	1187900	1188895	1187900	1187925	0.1838	1188635
21:42:15	1188890	1188895	1187925	1188895	1.9714	1188149
21:42:30	1188895	1189395	1188835	1189395	0.4725	1188960
21:42:45	1189395	1189585	1189395	1189465	0.4357	1189465
21:43:00	1189425	1189425	1188985	1189000	0.8084	1189004
21:43:15	1189490	1189955	1189490	1189730	0.3961	1189683
21:43:30	1189730	1192000	1189730	1192000	1.3183	1190817
21:43:45	1191780	1193005	1191775	1193005	0.7248	1192465
21:44:00	1193005	1193995	1193005	1193990	0.2276	1193856
21:44:15	1193990	1194000	1193000	1193000	4.3674	1193852
21:44:30	1193770	1194000	1192010	1193000	1.1188	1193547
21:44:45	1193000	1193000	1191315	1191405	2.3008	1191461
21:45:00	1191405	1191995	1191200	1191200	0.4149	1191503
21:45:15	1191100	1191100	1190005	1190005	0.0480	1190258
21:45:30	1190700	1190700	1189700	1189900	1.5391	1190000
21:45:45	1191895	1193000	1190600	1190610	2.0572	1192597
21:46:00	1191005	1193995	1191005	1192095	0.5300	1192914
21:46:15	1192100	1193000	1192085	1193000	0.5420	1192264
21:46:30	1192345	1193000	1191085	1192085	2.4880	1192105
21:46:45	1192000	1192085	1191600	1192085	0.0110	1191826
21:47:00	1192580	1192995	1192100	1192705	0.1281	1192362
21:47:15	1192710	1193505	1192700	1193505	0.2202	1192886
21:47:30	1193505	1195000	1193505	1195000	2.0548	1194958
21:47:45	1195395	1195990	1195000	1195990	0.1029	1195424
21:48:00	1195575	1195580	1194005	1194005	0.0870	1194607
21:48:15	1195395	1195575	1194795	1195000	0.7179	1195185
21:48:30	1195000	1195100	1194985	1195100	0.1218	1195019
21:48:45	1195100	1195100	1194995	1194995	0.9210	1195010
21:49:00	1194995	1195000	1194140	1195000	0.6826	1194937
21:49:15	1194245	1195000	1194100	1194125	0.2121	1194115
21:49:30	1194130	1195000	1194130	1195000	0.5814	1194887
21:49:45	1195000	1195980	1195000	1195980	0.0310	1195406
21:50:00	1195985	1196850	1195985	1196850	1.8803	1196062
21:50:15	1196850	1197000	1196845	1197000	0.1996	1196990
21:50:30	1197500	1198000	1196105	1196105	0.9438	1197866
21:50:45	1196105	1197475	1196105	1197000	0.8382	1196727
21:51:00	1197000	1197000	1195000	1195100	1.0447	1195522
21:51:15	1195100	1195100	1191825	1191825	2.1959	1193940
21:51:30	1191810	1191820	1189500	1190000	0.8279	1189971
21:51:45	1190000	1190000	1187070	1187070	0.9148	1188185
21:52:00	1187075	1189500	1186875	1189500	0.0818	1188290
21:52:15	1189500	1190000	1185630	1190000	0.6712	1189210
21:52:30	1185630	1188010	1185000	1187400	2.4270	1186607
21:52:45	1187230	1187230	1186000	1186000	0.5010	1186192
21:53:00	1187000	1187000	1186000	1187000	0.1845	1186772
21:53:15	1186900	1187700	1186000	1187695	1.0859	1186526
21:53:30	1187695	1190095	1187695	1190095	2.1085	1189789
21:53:45	1190095	1190195	1187335	1187335	1.0591	1190070
21:54:00	1187200	1190795	1187010	1190000	0.6559	1189940
21:54:15	1190000	1190000	1187070	1187070	0.7006	1189736
21:54:30	1188255	1188255	1187000	1187105	1.2344	1187046
21:54:45	1187045	1187605	1187015	1187605	0.0467	1187051
21:55:00	1187590	1190000	1187005	1187945	0.5725	1188053
21:55:15	1187945	1189890	1187945	1187980	0.0236	1188791
21:55:30	1188000	1189155	1188000	1188900	0.5026	1188898
21:55:45	1188155	1189980	1187700	1189980	0.8439	1189079
21:56:00	1189700	1189700	1189620	1189620	0.0090	1189647
21:56:15	1189615	1190495	1188600	1190495	0.9811	1189888
21:56:30	1190495	1193510	1190495	1191645	0.4854	1191396
21:56:45	1193505	1193515	1192000	1192970	0.8119	1193391
21:57:00	1193005	1194000	1192000	1192000	1.1414	1192680
21:57:15	1192005	1193370	1191565	1193370	0.7631	1192159
21:57:30	1193370	1194000	1193300	1193300	0.7424	1193514
21:57:45	1193995	1194295	1193995	1194295	1.0234	1194014
21:58:00	1194280	1194295	1194000	1194000	0.0307	1194237
21:58:15	1194000	1194000	1194000	1194000	0.0130	1194000
21:58:30	1193985	1194000	1193300	1193300	0.4592	1193904
21:58:45	1193200	1193230	1193000	1193000	0.0273	1193153
21:59:00	1193000	1193000	1191765	1191765	0.0198	1192710
21:59:15	1191500	1192000	1190840	1192000	0.1529	1190925
21:59:30	1190590	1190590	1190000	1190000	0.0110	1190058
21:59:45	1190000	1191060	1189085	1189100	1.1716	1189343
22:00:00	1190000	1192000	1189105	1192000	0.2932	1189942
22:00:15	-
22:00:30	1191990	1191990	1190440	1191945	0.1358	1191947
22:00:45	1192000	1192500	1192000	1192500	0.0090	1192278
22:01:00	1192815	1193480	1192815	1193480	0.0584	1193194
22:01:15	1193560	1193995	1193560	1193995	0.1563	1193593
22:01:30	1194035	1195000	1193895	1195000	0.6780	1194806
22:01:45	1195000	1195760	1194300	1194760	1.4946	1195018
22:02:00	1194820	1194820	1194300	1194640	0.3299	1194580
22:02:15	1194640	1195295	1194030	1194130	2.1194	1194212
22:02:30	1194800	1195000	1193090	1194100	0.9104	1194133
22:02:45	1194795	1194895	1194100	1194295	0.5459	1194630
22:03:00	1194295	1194995	1194295	1194995	0.0100	1194425
22:03:15	1194905	1195235	1194900	1195235	0.0662	1194982
22:03:30	1195470	1195610	1195470	1195525	0.2666	1195590
22:03:45	1195525	1195525	1194970	1195000	0.7925	1195000
22:04:00	1195000	1195610	1194985	1195610	0.5735	1195025
22:04:15	1195610	1195775	1195610	1195770	0.0944	1195743
22:04:30	1195655	1195655	1195010	1195620	0.4643	1195605
22:04:45	1195615	1195615	1195615	1195615	0.0010	1195615
22:05:00	1195620	1195620	1195000	1195195	0.5210	1195020
22:05:15	1195215	1195215	1195000	1195000	0.2258	1195008
22:05:30	1195000	1195000	1194925	1195000	0.8377	1194999
22:05:45	1195115	1195115	1193460	1193460	0.3753	1194735
22:06:00	1193460	1193460	1192505	1192505	0.3580	1192939
22:06:15	1192505	1193275	1192490	1193245	0.1901	1192543
22:06:30	1193505	1193510	1193245	1193250	0.5070	1193478
22:06:45	1193945	1193945	1192715	1193510	0.7260	1193468
22:07:00	1192720	1193595	1192420	1192700	0.3172	1192709
22:07:15	1192965	1192965	1192935	1192935	0.0173	1192955
22:07:30	1192920	1194000	1192920	1194000	1.0960	1192948
22:07:45	1194000	1194050	1193000	1194000	0.5491	1193305
22:08:00	1193900	1194195	1193505	1194195	0.1384	1193751
22:08:15	1193715	1193715	1193530	1193540	0.0153	1193614
22:08:30	1194595	1194795	1194595	1194795	0.5000	1194794
22:08:45	1194700	1194995	1193555	1193555	0.4121	1194738
22:09:00	1193550	1194860	1193550	1194800	0.2317	1193857
22:09:15	1194785	1194835	1193620	1194020	0.0303	1194407
22:09:30	1194015	1194885	1194000	1194885	0.1060	1194166
22:09:45	1194880	1194880	1194880	1194880	0.0050	1194880
22:10:00	-
22:10:15	1194020	1194020	1194005	1194005	0.0180	1194014
22:10:30	1194800	1194830	1194785	1194785	0.2092	1194828
22:10:45	1194040	1194040	1194030	1194030	0.0310	1194035
22:11:00	1194000	1194000	1193000	1193950	1.1575	1193275
22:11:15	1193005	1193085	1192600	1192600	0.9526	1192742
22:11:30	1192600	1192600	1190005	1190005	3.5697	1191852
22:11:45	1190005	1191680	1190000	1190980	0.8200	1190111
22:12:00	1190980	1191700	1189980	1189980	0.1797	1191099
22:12:15	1189970	1189975	1188130	1188130	0.8080	1189899
22:12:30	1188600	1189295	1188130	1189010	0.9205	1188204
22:12:45	1188250	1189395	1188130	1188910	0.8237	1188883
22:13:00	1188130	1188935	1188000	1188110	0.6761	1188328
22:13:15	1188000	1188000	1187935	1187935	0.6029	1187967
22:13:30	1187900	1187900	1187100	1187100	0.5540	1187235
22:13:45	1187000	1188000	1186000	1188000	0.5163	1187597
22:14:00	1187935	1187990	1187195	1187935	0.6768	1187581
22:14:15	1187935	1188640	1187935	1188050	1.3295	1187993
22:14:30	1188640	1188695	1188050	1188060	0.1691	1188575
22:14:45	1188060	1189495	1188060	1188665	0.8652	1188567
22:15:00	1189495	1190195	1189485	1190195	0.9162	1189973
22:15:15	1190200	1190295	1190195	1190280	0.4502	1190208
22:15:30	1190280	1190280	1190000	1190250	0.9557	1190001
22:15:45	1190545	1190545	1190000	1190000	0.0240	1190023
22:16:00	1190000	1190515	1190000	1190005	1.2053	1190018
22:16:15	1190485	1190485	1188805	1188805	0.3493	1190016
22:16:30	1188805	1189995	1188485	1188775	0.2354	1189063
22:16:45	1188770	1188770	1188270	1188270	0.0547	1188307
22:17:00	1188230	1188230	1188055	1188055	0.0240	1188167
22:17:15	1188230	1188230	1188210	1188210	0.0100	1188218
22:17:30	1188230	1188850	1188220	1188490	0.1970	1188800
22:17:45	1188850	1189960	1188850	1189165	0.1909	1189203
22:18:00	1189165	1189170	1189160	1189165	0.1150	1189161
22:18:15	1188900	1188900	1188800	1188800	0.0040	1188850
22:18:30	1188705	1188705	1188055	1188055	0.3350	1188301
22:18:45	1188060	1188060	1187000	1187000	0.9061	1187112
22:19:00	1186900	1186900	1186100	1186100	0.0650	1186339
22:19:15	1186300	1186430	1186300	1186345	0.4548	1186355
22:19:30	1186340	1186810	1186000	1186495	0.1675	1186303
22:19:45	1186005	1186005	1183950	1185145	0.6301	1185575
22:20:00	1183950	1183950	1183950	1183950	0.0540	1183950
22:20:15	-
22:20:30	1183945	1184730	1183945	1183955	0.3019	1183954
22:20:45	1183950	1184515	1183950	1184500	0.1671	1184176
22:21:00	1183990	1186000	1183985	1186000	1.1792	1184714
22:21:15	1185985	1187005	1185460	1186950	0.0789	1186229
22:21:30	1187005	1187390	1186395	1187130	0.7105	1187245
22:21:45	1187390	1187395	1186950	1187395	0.0440	1187225
22:22:00	1186970	1187445	1186950	1186950	0.1277	1186962
22:22:15	1186060	1186060	1185300	1185300	0.0256	1185741
22:22:30	1185350	1185985	1185200	1185985	0.1047	1185274
22:22:45	1185485	1185485	1185480	1185485	0.0810	1185484
22:23:00	1186000	1186005	1184605	1184605	0.1830	1185153
22:23:15	1185475	1185490	1185475	1185490	0.0370	1185487
22:23:30	1185680	1186895	1185680	1186895	0.0710	1186444
22:23:45	1186995	1189395	1186995	1189090	1.7100	1188393
22:24:00	1189395	1190000	1188295	1188295	0.4731	1189607
22:24:15	1188295	1189095	1188100	1189095	0.2303	1188370
22:24:30	1189095	1190395	1189095	1190395	0.9887	1189861
22:24:45	1190595	1191000	1190595	1191000	0.0901	1190831
22:25:00	1191000	1191670	1191000	1191670	0.0325	1191064
22:25:15	1191670	1192800	1191670	1191800	0.6420	1192409
22:25:30	1191830	1193000	1191830	1193000	0.4385	1192806
22:25:45	1192950	1193295	1192550	1193295	0.5039	1193187
22:26:00	1192795	1193295	1192795	1193295	1.3120	1192888
22:26:15	1193295	1193295	1193295	1193295	0.0050	1193295
22:26:30	1193240	1193290	1193240	1193290	0.0050	1193274
22:26:45	1193295	1193385	1193295	1193385	0.0666	1193323
22:27:00	1193395	1193560	1193395	1193550	0.0299	1193527
22:27:15	1193595	1193895	1192680	1193650	1.6848	1193350
22:27:30	1193650	1193650	1191005	1193195	0.6836	1191896
22:27:45	1193295	1193495	1193295	1193490	0.3309	1193400
22:28:00	1193490	1193490	1192490	1192515	0.3653	1192854
22:28:15	1193015	1193290	1193015	1193290	0.0210	1193277
22:28:30	1193460	1193500	1193460	1193500	0.5952	1193494
22:28:45	1193495	1193500	1193490	1193495	0.3985	1193496
22:29:00	1193495	1193500	1192475	1193500	1.0790	1193450
22:29:15	1193440	1194000	1193400	1193995	0.5932	1193757
22:29:30	1193985	1193985	1193810	1193815	0.0211	1193936
22:29:45	1193810	1194000	1193600	1193600	0.7677	1193943
22:30:00	1193650	1194000	1193310	1194000	0.9041	1193822
22:30:15	-
22:30:30	-
22:30:45	1193890	1193905	1193845	1193845	0.0730	1193889
22:31:00	1193705	1193780	1193035	1193780	0.1054	1193200
22:31:15	1193410	1193415	1193405	1193415	0.0720	1193405
22:31:30	1193450	1193450	1193450	1193450	0.0010	1193450
22:31:45	1193770	1193775	1193745	1193745	0.1602	1193754
22:32:00	1193540	1193540	1193535	1193535	0.0020	1193538
22:32:15	1193500	1193710	1193495	1193710	0.6054	1193665
22:32:30	1193710	1193710	1193400	1193415	0.3820	1193694
22:32:45	1193415	1193705	1193215	1193215	0.0250	1193458
22:33:00	1193210	1193300	1193005	1193075	0.0722	1193066
22:33:15	1193000	1193070	1191970	1191970	0.6350	1192488
22:33:30	1192300	1192300	1191170	1191170	0.0122	1191792
22:33:45	1191140	1191330	1190840	1191205	0.2846	1191174
22:34:00	1191180	1191330	1190975	1191135	0.1755	1191262
22:34:15	1191135	1191160	1190505	1190505	0.4281	1191128
22:34:30	1190505	1190765	1190000	1190495	0.0573	1190257
22:34:45	1190000	1190000	1189000	1189000	0.5502	1189090
22:35:00	1189000	1189115	1188500	1188500	0.2510	1188736
22:35:15	1188475	1189165	1188445	1189135	2.5992	1188622
22:35:30	1189135	1189160	1189135	1189160	0.3494	1189146
22:35:45	1189170	1189170	1189140	1189140	0.0456	1189151
22:36:00	1189110	1189125	1189000	1189015	0.0627	1189024
22:36:15	1189015	1189015	1189000	1189000	0.0867	1189005
22:36:30	1188990	1189005	1188100	1188100	1.5752	1188709
22:36:45	1188305	1188305	1187000	1187000	0.4164	1187322
22:37:00	1186960	1186960	1186820	1186885	0.1520	1186933
22:37:15	1186800	1187000	1186000	1187000	1.4827	1186537
22:37:30	1187000	1187795	1187000	1187795	0.1880	1187510
22:37:45	1187795	1188295	1187795	1188280	0.5220	1188234
22:38:00	1188395	1188795	1188395	1188795	0.0300	1188693
22:38:15	1188815	1189820	1188810	1189820	0.6383	1189318
22:38:30	1189220	1190000	1189220	1190000	0.2841	1189987
22:38:45	1190000	1190000	1190000	1190000	0.1774	1190000
22:39:00	1190090	1190295	1190030	1190295	0.0379	1190093
22:39:15	1190395	1190695	1190395	1190695	0.0130	1190603
22:39:30	1190720	1190805	1190595	1190595	0.7461	1190738
22:39:45	1190805	1190990	1190805	1190990	0.0077	1190943
22:40:00	1190900	1190995	1190805	1190805	0.8873	1190912
22:40:15	1190805	1190805	1190765	1190765	0.0170	1190771
22:40:30	1190700	1190700	1190595	1190595	0.0260	1190603
22:40:45	1190595	1190595	1190595	1190595	0.0561	1190595
22:41:00	1190080	1190210	1189915	1189915	0.1611	1190080
22:41:15	1189915	1189915	1189590	1189590	0.0110	1189762
22:41:30	1189575	1189590	1188985	1188985	0.5450	1189031
22:41:45	1188900	1188900	1188820	1188820	0.1680	1188858
22:42:00	1188800	1189000	1188400	1188400	0.1092	1188886
22:42:15	1188300	1188565	1187900	1187900	0.0721	1188024
22:42:30	1187915	1188100	1187600	1187600	0.2401	1187980
22:42:45	1187600	1187600	1187600	1187600	0.0009	1187600
22:43:00	1187500	1187790	1186960	1186960	0.2675	1187068
22:43:15	1186900	1187175	1186900	1187175	0.0040	1187038
22:43:30	1186840	1186840	1186835	1186835	0.2000	1186839
22:43:45	1187670	1187670	1187670	1187670	0.0010	1187670
22:44:00	1187670	1187670	1187660	1187660	0.0025	1187666
22:44:15	1186970	1187000	1186890	1187000	0.9665	1186967
22:44:30	1187005	1187105	1187000	1187000	1.1010	1187000
22:44:45	1187000	1187670	1186970	1187670	0.9776	1186982
22:45:00	1187460	1187670	1187460	1187670	0.0910	1187476
22:45:15	1187670	1188795	1187670	1188795	0.7150	1188389
22:45:30	1188810	1188895	1187970	1188015	0.3228	1188077
22:45:45	1188070	1188400	1188060	1188400	0.1010	1188064
22:46:00	1188075	1188790	1188075	1188790	0.0512	1188776
22:46:15	-
22:46:30	1188640	1188640	1188640	1188640	0.0120	1188640
22:46:45	-
22:47:00	1188840	1189660	1188840	1189610	0.5569	1189546
22:47:15	1189695	1189735	1189600	1189600	2.3051	1189720
22:47:30	1189510	1189510	1189200	1189200	0.0120	1189403
22:47:45	1189195	1189195	1189100	1189100	0.1053	1189159
22:48:00	1189795	1190000	1189100	1190000	0.7002	1189833
22:48:15	1190000	1190025	1190000	1190025	0.4531	1190022
22:48:30	1190030	1191000	1190025	1190025	0.3537	1190729
22:48:45	1190830	1191775	1190805	1190805	0.4000	1191160
22:49:00	1191770	1191810	1190805	1190975	0.3520	1191446
22:49:15	1191075	1191565	1190595	1191565	0.1160	1191122
22:49:30	1191430	1191505	1190500	1191505	0.0120	1191082
22:49:45	1191295	1191895	1190500	1191660	1.3184	1191415
22:50:00	1191660	1192290	1190510	1191800	3.3650	1191761
22:50:15	1191800	1191800	1191200	1191200	1.3869	1191529
22:50:30	1191200	1192800	1190995	1192800	0.4842	1192310
22:50:45	1192795	1192795	1191700	1192000	0.2779	1192698
22:51:00	1192375	1192405	1192375	1192405	0.1202	1192403
22:51:15	1191735	1191735	1191680	1191705	0.9796	1191707
22:51:30	1191730	1191730	1191725	1191730	0.1186	1191730
22:51:45	1191700	1191730	1191620	1191620	0.0242	1191724
22:52:00	1191605	1191700	1191530	1191700	0.0330	1191606
22:52:15	1191530	1191530	1191420	1191420	0.0164	1191519
22:52:30	1191420	1191420	1191000	1191410	0.0360	1191405
22:52:45	-
22:53:00	1191000	1191005	1190775	1190970	0.0305	1190945
22:53:15	1190775	1190970	1190030	1190330	0.0292	1190349
22:53:30	1190030	1190035	1190030	1190030	0.1668	1190035
22:53:45	1190030	1191295	1189860	1191295	0.5197	1190045
22:54:00	1191200	1191200	1190900	1190900	0.0450	1191162
22:54:15	1190385	1191295	1190000	1190000	0.3805	1190414
22:54:30	1190600	1191000	1190600	1191000	0.0240	1190667
22:54:45	1190890	1191145	1190890	1191140	0.1758	1190911
22:55:00	1191295	1191295	1191295	1191295	0.0250	1191295
22:55:15	1191395	1191495	1191395	1191495	0.0710	1191491
22:55:30	1191500	1191800	1191000	1191430	0.6409	1191470
22:55:45	1191430	1192010	1191430	1192010	0.5262	1191893
22:56:00	1192030	1192360	1192025	1192360	0.5516	1192037
22:56:15	1192355	1192360	1192355	1192360	0.6568	1192360
22:56:30	1192355	1193000	1192355	1193000	1.5161	1192541
22:56:45	1192995	1193000	1192985	1193000	1.4523	1193000
22:57:00	1193000	1193000	1192900	1192900	0.0209	1192930
22:57:15	1192820	1192820	1192715	1192800	0.1170	1192734
22:57:30	1192800	1192800	1192800	1192800	0.0840	1192800
22:57:45	1192705	1192705	1192610	1192610	0.0339	1192695
22:58:00	1192610	1192800	1192610	1192800	0.1087	1192644
22:58:15	1192795	1192800	1192795	1192800	0.0200	1192800
22:58:30	1192800	1192800	1192680	1192800	0.0720	1192745
22:58:45	1192800	1192800	1192655	1192655	0.5571	1192744
22:59:00	1192780	1192800	1192350	1192800	0.3247	1192732
22:59:15	1192770	1192800	1192000	1192000	1.1630	1192259
22:59:30	1192000	1192000	1191290	1191290	0.0352	1191518
22:59:45	1191295	1191295	1190850	1190855	0.0507	1191075
23:00:00	1190855	1191100	1190855	1191100	0.1126	1190940
23:00:15	1190860	1190860	1190850	1190850	0.4929	1190852
23:00:30	1190825	1190830	1190505	1190505	0.0519	1190632
23:00:45	1190995	1190995	1190995	1190995	0.0180	1190995
23:01:00	1190995	1191825	1190995	1191825	1.0777	1191607
23:01:15	1191830	1191830	1191820	1191820	0.0573	1191822
23:01:30	1191375	1192000	1190870	1192000	0.4164	1191033
23:01:45	1192095	1192470	1192095	1192465	0.0510	1192380
23:02:00	1191900	1192895	1191895	1192895	0.2813	1192554
23:02:15	1192700	1192700	1192700	1192700	0.0084	1192700
23:02:30	-
23:02:45	1192700	1193040	1192700	1193040	0.4215	1192993
23:03:00	1192515	1192840	1192510	1192840	0.6210	1192670
23:03:15	1193040	1194000	1193040	1194000	1.3810	1193823
23:03:30	1194000	1194890	1194000	1194035	1.5825	1194590
23:03:45	1194855	1194855	1194150	1194760	0.4410	1194219
23:04:00	1194770	1195000	1194760	1195000	0.1790	1194838
23:04:15	1194995	1195000	1194160	1194160	0.6581	1194853
23:04:30	1194995	1195000	1194995	1195000	0.0200	1195000
23:04:45	1194200	1194995	1194160	1194160	0.5846	1194285
23:05:00	1194160	1194995	1194160	1194995	0.2262	1194356
23:05:15	1194410	1194955	1194165	1194165	0.0810	1194557
23:05:30	-
23:05:45	1194285	1194285	1194180	1194180	0.1000	1194237
23:06:00	1194960	1194970	1194190	1194970	0.1159	1194934
23:06:15	1194180	1194970	1193810	1194970	0.5674	1193947
23:06:30	1193800	1194790	1193600	1193600	0.2110	1193820
23:06:45	1193540	1193540	1192000	1192000	0.7365	1192485
23:07:00	1191900	1191900	1190900	1190900	0.1271	1191659
23:07:15	1190900	1191100	1190505	1190860	0.4155	1190859
23:07:30	-
23:07:45	1191595	1191795	1191595	1191795	1.0694	1191671
23:08:00	1191830	1191830	1191830	1191830	0.1000	1191830
23:08:15	1191400	1192295	1191400	1192295	0.0114	1191994
23:08:30	1192055	1192510	1190820	1192495	0.5530	1192373
23:08:45	1192495	1192695	1192495	1192695	0.0450	1192629
23:09:00	1192695	1192695	1192600	1192600	0.1088	1192657
23:09:15	1192605	1192700	1192605	1192605	0.2350	1192645
23:09:30	1192605	1192605	1192000	1192150	0.0405	1192309
23:09:45	1192000	1192040	1191505	1191505	0.0490	1191889
23:10:00	1191505	1191505	1190900	1190900	0.0496	1191453
23:10:15	1190900	1190900	1190815	1190815	0.3277	1190816
23:10:30	1191305	1191305	1190815	1190855	0.1965	1190827
23:10:45	1190855	1191895	1189660	1190300	0.8300	1190487
23:11:00	1189660	1189660	1189200	1189200	0.0686	1189504
23:11:15	1189200	1189200	1188860	1188860	0.0540	1188979
23:11:30	1188860	1188860	1188765	1188780	0.0220	1188794
23:11:45	1189100	1189100	1188010	1188010	5.1732	1188595
23:12:00	1188010	1188010	1186940	1186940	0.7765	1187358
23:12:15	1187995	1188295	1187860	1187860	0.6875	1188034
23:12:30	1187860	1188290	1187565	1188290	0.1000	1187630
23:12:45	1188295	1189790	1188295	1189775	0.3930	1188470
23:13:00	1189775	1189775	1188535	1188535	0.2332	1189717
23:13:15	1188535	1189205	1188535	1189205	1.3768	1188673
23:13:30	1188580	1189000	1188575	1189000	0.2204	1188605
23:13:45	-
23:14:00	1188580	1188580	1188000	1188000	0.5690	1188258
23:14:15	1187975	1188000	1187975	1188000	0.0134	1187994
23:14:30	1187905	1187905	1186900	1186900	0.5332	1187526
23:14:45	1186870	1186995	1186000	1186995	0.7158	1186794
23:15:00	1187095	1187295	1187095	1187295	0.0060	1187195
23:15:15	1187295	1187495	1186500	1187495	0.7762	1187364
23:15:30	1187495	1187695	1186505	1186510	0.4536	1187169
23:15:45	1186530	1187995	1186510	1187995	3.0710	1186542
23:16:00	1187745	1188975	1187705	1188005	2.3802	1187729
23:16:15	1188005	1188115	1187975	1188015	0.4031	1187999
23:16:30	1188010	1188050	1187995	1188020	0.0781	1188004
23:16:45	1188020	1188370	1188020	1188370	0.2100	1188263
23:17:00	1188370	1188370	1187905	1187905	0.0505	1188002
23:17:15	1188365	1188365	1188365	1188365	0.0080	1188365
23:17:30	1187900	1188335	1187800	1188000	0.0470	1187969
23:17:45	1188000	1188640	1188000	1188640	0.2780	1188417
23:18:00	1188795	1189170	1188795	1189170	0.0435	1189051
23:18:15	1189000	1189200	1189000	1189035	0.1639	1189059
23:18:30	1189050	1189050	1188370	1188370	0.0200	1188910
23:18:45	1188540	1189380	1188540	1189380	0.3366	1188983
23:19:00	1189395	1190000	1188975	1188975	0.5420	1189956
23:19:15	1189995	1190595	1189995	1190480	0.7132	1190378
23:19:30	1190695	1191000	1190695	1191000	0.0787	1190984
23:19:45	1190085	1190460	1189995	1190460	0.0511	1190182
23:20:00	1190945	1190945	1190945	1190945	0.0010	1190945
23:20:15	1190445	1190990	1190445	1190990	0.0410	1190458
23:20:30	1190000	1190000	1190000	1190000	0.0756	1190000
23:20:45	1189990	1189990	1189990	1189990	0.0380	1189990
23:21:00	1189990	1189990	1189475	1189720	0.2730	1189655
23:21:15	-
23:21:30	1189220	1189220	1188700	1188700	0.1616	1188906
23:21:45	1188600	1188670	1188100	1188100	0.1485	1188258
23:22:00	1188105	1188105	1188100	1188100	0.7865	1188100
23:22:15	1188100	1188100	1188000	1188000	0.4309	1188001
23:22:30	1188000	1188000	1187855	1187855	0.0500	1187858
23:22:45	1187855	1187855	1187750	1187750	0.0280	1187794
23:23:00	1187800	1188105	1187800	1187840	0.9207	1188053
23:23:15	1187825	1188105	1187750	1188105	0.0450	1187969
23:23:30	1187835	1188135	1187800	1188130	0.0803	1187968
23:23:45	1188135	1188135	1187800	1187800	0.3484	1187801
23:24:00	1188495	1188500	1187800	1187800	0.6165	1187971
23:24:15	1187830	1188055	1187825	1188055	0.1120	1187887
23:24:30	1188055	1188055	1188055	1188055	0.2516	1188055
23:24:45	1188050	1188640	1188010	1188640	0.0830	1188185
23:25:00	1188645	1188645	1188010	1188010	0.1050	1188139
23:25:15	1188010	1188040	1187830	1188040	0.0876	1188006
23:25:30	1188040	1188485	1188040	1188040	0.2186	1188042
23:25:45	1188040	1188655	1188040	1188055	0.1555	1188362
23:26:00	1188060	1188840	1188055	1188055	0.0570	1188332
23:26:15	1188055	1188055	1188055	1188055	0.0110	1188055
23:26:30	1188840	1188840	1188070	1188070	0.4406	1188522
23:26:45	1188075	1188075	1188070	1188070	0.0502	1188070
23:27:00	1188080	1188700	1188080	1188695	0.1296	1188353
23:27:15	1188080	1188080	1188070	1188070	0.2494	1188079
23:27:30	1188075	1188075	1187750	1187750	1.7574	1188040
23:27:45	1187750	1187750	1186505	1187100	0.9439	1187088
23:28:00	1187100	1187100	1185000	1185000	0.9823	1186076
23:28:15	1185000	1186895	1184400	1186895	1.3226	1185073
23:28:30	1186900	1186900	1186505	1186540	1.0551	1186528
23:28:45	1186000	1186000	1185800	1185800	0.1055	1185991
23:29:00	1185700	1185700	1185000	1185475	0.2761	1185082
23:29:15	1185700	1185705	1185000	1185000	0.3165	1185595
23:29:30	1185505	1185510	1185000	1185000	0.7268	1185352
23:29:45	1185000	1185000	1184500	1184500	0.8088	1184611
23:30:00	1184400	1185000	1182335	1182335	2.4450	1183557
23:30:15	1183845	1184395	1182335	1183720	1.3563	1183341
23:30:30	1183500	1183760	1182105	1183000	0.9256	1183319
23:30:45	1182105	1182105	1181000	1181005	1.1967	1181461
23:31:00	1181005	1181005	1180050	1180050	0.8078	1180531
23:31:15	1180490	1180970	1180000	1180000	0.7390	1180053
23:31:30	1180000	1181005	1180000	1181005	0.2472	1180229
23:31:45	1181005	1181005	1180000	1180500	12.1145	1180469
23:32:00	1180500	1180560	1179995	1180500	2.1588	1180472
23:32:15	1180485	1182010	1180485	1182010	0.1290	1180550
23:32:30	1180545	1180550	1180030	1180275	0.4424	1180267
23:32:45	1180270	1180270	1178005	1178980	0.0932	1178825
23:33:00	1178980	1178990	1176010	1176010	0.7065	1177424
23:33:15	1176010	1177000	1172130	1174875	1.7906	1175574
23:33:30	1172130	1172130	1170000	1170000	0.4535	1170227
23:33:45	1170000	1170000	1164000	1164000	0.5242	1167548
23:34:00	1164000	1164000	1158535	1158535	1.7623	1160189
23:34:15	1158300	1158490	1156000	1158490	0.4484	1157016
23:34:30	1156000	1156000	1156000	1156000	0.5000	1156000
23:34:45	1156000	1156000	1155000	1155000	0.8731	1155477
23:35:00	1155000	1155000	1153000	1154000	0.2840	1153731
23:35:15	1153000	1153985	1149995	1149995	1.9079	1151787
23:35:30	1149840	1149840	1148900	1148900	1.0023	1149027
23:35:45	-
23:36:00	-
23:36:15	1148900	1148900	1144800	1144800	0.4133	1146842
23:36:30	-
23:36:45	1144800	1144800	1140000	1140000	1.0000	1141308
23:37:00	-
23:37:15	1140000	1140000	1139800	1140000	1.2156	1139834
23:37:30	1140000	1140000	1137555	1140000	1.1657	1139857
23:37:45	1140000	1140000	1137525	1137525	0.0973	1139433
23:38:00	1137525	1141990	1131185	1134025	1.1865	1139716
23:38:15	1141760	1144195	1134025	1134025	0.3955	1134418
23:38:30	1139990	1140000	1130000	1134000	0.8269	1132865
23:38:45	1132000	1140000	1130000	1136810	1.7726	1132113
23:39:00	1140000	1140000	1132000	1140000	4.4260	1136294
23:39:15	1132025	1140575	1132025	1140575	0.2197	1139997
23:39:30	1141655	1141655	1132000	1132000	0.3125	1134781
23:39:45	1135990	1140000	1133500	1137395	0.5739	1139821
23:40:00	1139890	1140000	1132025	1140000	3.0579	1135043
23:40:15	1139580	1144440	1137400	1144440	2.3626	1140006
23:40:30	1144440	1149000	1139580	1140825	3.7211	1140197
23:40:45	1145555	1147080	1145555	1147080	0.6488	1145632
23:41:00	1149000	1149000	1144440	1146580	1.0739	1144639
23:41:15	1145955	1153800	1145955	1150000	0.9249	1148909
23:41:30	1150005	1155000	1150000	1150000	1.5720	1153299
23:41:45	1153950	1153950	1150000	1150620	0.1912	1150134
23:42:00	1150620	1154995	1150000	1154900	3.4221	1151293
23:42:15	1154415	1159995	1150000	1150900	2.0909	1154839
23:42:30	1150900	1153420	1150000	1152000	0.6153	1150845
23:42:45	1152000	1152000	1147000	1150000	2.5677	1150586
23:43:00	1150000	1150000	1145100	1145100	0.4308	1148654
23:43:15	1145100	1150000	1145000	1145005	2.5271	1147997
23:43:30	1145005	1145005	1140840	1143920	1.7995	1144607
23:43:45	1143000	1144340	1143000	1144340	0.5704	1144223
23:44:00	1144485	1144490	1144485	1144490	0.0200	1144489
23:44:15	1144340	1145960	1144340	1145960	0.2784	1144806
23:44:30	1149000	1149000	1145500	1145500	0.5223	1145800
23:44:45	1148000	1149970	1145500	1148000	0.3947	1148127
23:45:00	1147995	1151895	1146010	1150545	1.4527	1148492
23:45:15	1150000	1150545	1148005	1150520	0.4562	1149818
23:45:30	1150520	1151900	1148360	1151900	1.0085	1150534
23:45:45	1151900	1153635	1151900	1151900	0.1661	1152168
23:46:00	1153055	1153585	1151900	1153585	14.3042	1152079
23:46:15	1153855	1153855	1153055	1153840	0.2816	1153596
23:46:30	1153840	1153845	1153070	1153835	0.5254	1153790
23:46:45	1153790	1153900	1153070	1153900	12.3619	1153119
23:47:00	-
23:47:15	1154030	1159960	1153505	1154750	0.5939	1159300
23:47:30	1154755	1158845	1154750	1154750	1.1035	1157394
23:47:45	1154750	1155045	1154030	1155045	0.4550	1154995
23:48:00	1154030	1154030	1151000	1151000	15.7752	1152278
23:48:15	1151000	1152785	1150110	1151010	1.0891	1151360
23:48:30	1151010	1151990	1150000	1150080	4.6152	1150164
23:48:45	1150305	1150305	1149870	1149870	0.8178	1150058
23:49:00	1150000	1150050	1145505	1149870	0.9210	1148897
23:49:15	1149595	1149870	1146000	1149600	12.8329	1149576
23:49:30	1149600	1151885	1149600	1151100	1.6435	1150514
23:49:45	1151765	1153840	1151680	1152925	0.1313	1152709
23:50:00	1152920	1153840	1151115	1153840	12.3963	1151172
23:50:15	1153730	1153840	1152925	1153000	0.8207	1153220
23:50:30	1153840	1153840	1152930	1152930	0.0480	1153513
23:50:45	1152930	1153700	1152850	1152850	12.7920	1152934
23:51:00	1152830	1152830	1151925	1152425	0.1422	1152420
23:51:15	1152425	1152425	1150000	1150005	12.0876	1152397
23:51:30	1150005	1151105	1149000	1149000	0.1678	1150406
23:51:45	1148620	1150005	1148620	1149095	1.0856	1149970
23:52:00	1149095	1149095	1146015	1146015	0.6847	1147981
23:52:15	1146020	1147865	1146010	1147000	0.9920	1146801
23:52:30	1147000	1147000	1145500	1145755	1.4386	1146040
23:52:45	1145505	1145505	1140365	1140365	4.0007	1144926
23:53:00	1140355	1141770	1140005	1140005	0.8896	1140387
23:53:15	1140005	1140455	1139995	1140000	2.6299	1140195
23:53:30	1140000	1145500	1140000	1145500	3.5591	1140600
23:53:45	1144125	1144125	1141000	1143545	0.1696	1142267
23:54:00	1143645	1145450	1143545	1144950	0.3992	1144892
23:54:15	1145495	1147000	1144950	1146500	1.9959	1146123
23:54:30	1147000	1148000	1146500	1147850	2.2122	1147523
23:54:45	1147850	1148000	1141005	1147225	0.8726	1147598
23:55:00	1146725	1149000	1146315	1147000	1.1864	1147056
23:55:15	1147250	1147250	1147035	1147230	12.0069	1147036
23:55:30	1147270	1148995	1147000	1147030	0.4198	1147209
23:55:45	1146315	1146315	1145000	1145005	12.1199	1145008
23:56:00	1145005	1149995	1144825	1145865	2.9903	1145767
23:56:15	1145885	1148685	1145875	1148685	12.0050	1145876
23:56:30	1148000	1148680	1147345	1148680	0.6592	1148038
23:56:45	1148730	1150120	1148730	1150120	0.3956	1149922
23:57:00	1150850	1151000	1150080	1150290	0.6451	1150499
23:57:15	1150245	1150250	1148390	1148800	13.0595	1150210
23:57:30	1149980	1149980	1149980	1149980	0.1467	1149980
23:57:45	1149665	1149830	1148000	1148000	12.3755	1148030
23:58:00	1149450	1149450	1148380	1148970	0.9339	1148917
23:58:15	1149125	1150000	1148985	1150000	0.5855	1149724
23:58:30	1150115	1151000	1150115	1151000	1.0200	1150968
23:58:45	1151000	1151040	1150260	1151040	0.4322	1150817
23:59:00	1151000	1151510	1151000	1151510	0.0914	1151034
23:59:15	1151520	1152425	1151520	1152425	0.7625	1151983
23:59:30	1152480	1153990	1152480	1153990	0.8177	1152988
23:59:45	1153990	1155000	1153990	1155000	1.8626	1154047

データのダウンロードページへ

暗号資産価格データベース

2019年06月22日Zaif:BTC/JPY

マーケット/通貨ペア

2019年06月22日
Zaif:BTC/JPY