暗号資産価格データベース


2019年06月22日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00105500010590001050120105283043.14651055738
01:00:00105300010614401053000105818057.77071057765
02:00:00105790010647501055750106117033.16561060467
03:00:00106172510673151058415106187036.02471062312
04:00:00106198010622751053755105944532.68801058739
05:00:00105928010642001055500106319541.85581060111
06:00:00106306010647651058510106140521.49971061678
07:00:00106100010620001055500106198533.41901058601
08:00:001062000108800010610601088000122.04361076262
09:00:00108800010894551077730108800086.26041084444
10:00:001088000112375510865901121680168.49181106000
11:00:001121700115431011139501148075170.79511140426
12:00:001148460116993511300001135145152.28231153332
13:00:001138000115100011290001142040158.63121139054
14:00:00114204011518451142040114929559.47781148214
15:00:00114920011516751142935115140049.01811146644
16:00:00115139511539901142000114280036.15911147873
17:00:00114280011588851139265115687075.07361151263
18:00:00115688011714901152000116993075.98061161716
19:00:00116993011740001159000116860565.52091168282
20:00:00116864011710001157305116520552.49901165451
21:00:001165205119800011652051189100183.21871185193
22:00:00119000011957751183945119085598.80501190908
23:00:001190855119500011300001155000329.33151157246
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.