暗号資産価格データベース

2019年06月21日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00100767510076751002830100601024.52011005655
00:30:00100581010100001003730100690545.37001007316
01:00:00100690510110951004520100550035.71971008451
01:30:00100515510079501002060100444027.72011004664
02:00:0010045001004500997295100227529.22801000308
02:30:0010023001003330999565100276011.76481001868
03:00:00100279510088501000955100869012.64621004679
03:30:00100870010130051006400101064531.56501010592
04:00:00101081010150001007735101231023.14101011147
04:30:00101241010200001008820101982537.92881015164
05:00:00101982510255551017535102088071.31131021515
05:30:00102088010244901017500102429028.89701021092
06:00:00102417010265501022000102451524.05771024025
06:30:00102450010272201017500102030032.24321023014
07:00:00102030010235001014960102247518.10931020502
07:30:00102227510272151021245102301523.66101024780
08:00:00102327510264301023000102565012.56161025411
08:30:00102599510260051019465102271523.85721022514
09:00:00102340010269951023200102676012.69681025049
09:30:00102676010289001025395102710512.30211027211
10:00:00102710010387551027100103600073.56811033426
10:30:00103599510449901033505104180073.80691039479
11:00:00104180510490051040500104284559.37941043896
11:30:00104286010444901033895103866086.48111039505
12:00:00103816010420001036005103817029.70611039385
12:30:00103859010432201036025104322024.18821040083
13:00:00104322010449801041830104183519.90501043273
13:30:00104193010459651041120104203059.80281042361
14:00:00104203510438651039645104151016.20531041704
14:30:00104151510449951040685104499515.10671043160
15:00:00104499510455051038005104001021.23761042852
15:30:00103999010405151036310103960084.92421037962
16:00:00103910010433901037800104324513.88141040986
16:30:00104314510473001042300104650028.55291044694
17:00:00104649510476051042660104460016.22331044451
17:30:00104470510460001042515104387039.16331043523
18:00:00104387510454001039995104450519.90201042375
18:30:00104450510520201044185105000053.98031048683
19:00:00104960010519951048920105199036.19311050584
19:30:00105199010533001047500105201534.61611050529
20:00:00105214510560801050015105500027.70231053740
20:30:00105500010596351052510105721551.33421055716
21:00:00105721010575001050000105444541.64101054176
21:30:00105497010590001053865105729525.99291056876
22:00:00105702010650001045000105251066.01821058476
22:30:00105250510549951040000104912065.35591047487
23:00:00104912010524901045930105200519.27171049187
23:30:00105206010552951050870105500029.67681054016
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.