暗号資産価格データベース


2019年06月21日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00100767510100001002830100690569.89011006733
01:00:00100690510110951002060100444063.43981006796
02:00:0010045001004500997295100276040.99281000756
03:00:00100279510130051000955101064544.21121008901
04:00:00101081010200001007735101982561.06981013642
05:00:001019825102555510175001024290100.20831021393
06:00:00102417010272201017500102030056.30091023446
07:00:00102030010272151014960102301541.77031022925
08:00:00102327510264301019465102271536.41881023513
09:00:00102340010289001023200102710524.99891026113
10:00:001027100104499010271001041800147.37501036457
11:00:001041805104900510338951038660145.86051041293
12:00:00103816010432201036005104322053.89431039698
13:00:00104322010459651041120104203079.70781042589
14:00:00104203510449951039645104499531.31201042406
15:00:001044995104550510363101039600106.16181038940
16:00:00103910010473001037800104650042.43431043481
17:00:00104649510476051042515104387055.38661043795
18:00:00104387510520201039995105000073.88231046984
19:00:00104960010533001047500105201570.80921050557
20:00:00105214510596351050015105721579.03651055023
21:00:00105721010590001050000105729567.63391055214
22:00:001057020106500010400001049120131.37411053010
23:00:00104912010552951045930105500048.94851052115
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.