暗号資産価格データベース


2019年06月20日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009845509847109828509834300.3107983609
00:01:009834209839259829009829000.3614983420
00:02:009828559828559823859823950.4230982695
00:03:009827959829659823859827251.6561982863
00:04:009827259828009820009828000.6582982673
00:05:009829209847209827209847200.7373983590
00:06:009847209873309847209870004.7656985994
00:07:009870009879909870009875252.6843987913
00:08:009875359886009847509877501.9029987253
00:09:009877559877759874309875900.2687987750
00:10:009877559880459877559880000.0057987976
00:11:009875659888159875659888151.2303988304
00:12:009888209893159883809892150.2602989014
00:13:009892159893109888009888000.3855989131
00:14:009888009888009874409874400.2807987764
00:15:009874509874559861059861050.2078987045
00:16:009868859870759868859870750.1223987043
00:17:009867009867059861209862300.0267986466
00:18:009861559861559848809850000.1931985611
00:19:009855609855609833309839100.7047984267
00:20:009833309845309830009840001.0000983428
00:21:009840009854509835609835600.8459984086
00:22:009840009840009825409825400.0868983140
00:23:009827909844109827909844102.0477983964
00:24:009840259840309831259831250.2728983319
00:25:009831059833559830009830600.2356983010
00:26:009832209833809827209833801.2161983011
00:27:009838009840109835259835250.1971983930
00:28:009835909836059825209830000.5456983002
00:29:009825209835009824059834700.2820982899
00:30:009834559850009825709850001.2107983486
00:31:009845509859409844859848900.8447985078
00:32:009848909848909840159841850.4782984358
00:33:009843409843709831209831200.5522983737
00:34:009832309832809822409823001.0861983047
00:35:009822959833309820009827550.4297982323
00:36:009833509845009831009838450.1670983808
00:37:009832959832959825509827750.0260983120
00:38:009829809836709829509836700.4478983082
00:39:009834909840159834909840000.2946983637
00:40:009840659844109840659844100.0090984182
00:41:009846159846409842609842600.1248984601
00:42:009839509847509838359846550.3481984690
00:43:009847509847509838009840500.2303984008
00:44:009842209848559841809848550.2459984492
00:45:009848609850909848609850900.3252984989
00:46:009850909852509845109852500.2066985100
00:47:009852609864909849809858200.3687985853
00:48:009866509867259858809863400.4136986262
00:49:009863459863459854109854500.1119985674
00:50:009852859858009852859858000.0949985422
00:51:009861309873359858509861800.2730986670
00:52:009863959863959860009861550.2394986264
00:53:009860009860009860009860000.0007986000
00:54:009853109853109853059853050.0500985307
00:55:009858009862659853059858100.2054985681
00:56:009858559858559858509858500.0972985850
00:57:009866209866209858309858300.0237986497
00:58:009858659863209858359863050.1213986113
00:59:009858759860109857109860100.1864985846
01:00:009857209857209839809839800.8157984966
01:01:009848559869459848559869350.8339986281
01:02:009863359875459863359875001.3180987073
01:03:009875459880009875009878500.4426987909
01:04:009878609888009878609886600.3838988455
01:05:009886609886609878059878050.3140988354
01:06:009882859882959874409874400.0662987751
01:07:009876109883909876109883900.7388988193
01:08:009883859883859883859883850.0276988385
01:09:009875509875509869359869350.5316987011
01:10:009869359869359848459850000.5447985494
01:11:009848459859909845509845500.4383985373
01:12:009848959848959845459845450.5917984840
01:13:009845659845659837459837450.7203984423
01:14:009843309844859843309843450.1900984396
01:15:009844559844609844359844350.0350984453
01:16:009843409843409840709840700.0810984076
01:17:009840409854109840409852550.8577984929
01:18:009852559854059848609853200.2191985319
01:19:009853059859859853059858550.1171985607
01:20:009859859865009859859861150.7094986318
01:21:009863109870009860009865000.5212986530
01:22:009863459863459848959848950.2830986000
01:23:009856009856059848559848550.2970985048
01:24:009848259854509848259854500.0330985204
01:25:009858559869259858559867800.5470986632
01:26:009867809867809854759854750.2760985990
01:27:009860159860459860059860350.0780986029
01:28:009860159860159848009851200.5018985583
01:29:009859659860709859659860650.0694986025
01:30:009860459860459855109855100.0391985748
01:31:009861609861609861609861600.0010986160
01:32:00-
01:33:009857059857059857059857050.0808985705
01:34:009861209865009861209865000.0070986395
01:35:009869009869909857259859550.0710986582
01:36:009860309860309857009857000.3836985736
01:37:009856159856159855009855000.0790985541
01:38:009855659855959855659855950.0090985585
01:39:009855059855059852409852900.2912985352
01:40:00-
01:41:009855909856359855909856350.0050985606
01:42:009859009859509854109854100.0380985507
01:43:009858859880009858859877300.9751987003
01:44:009880009888059879609888001.9346988476
01:45:009888009910009886859910001.9215990220
01:46:009903859903859892109898400.1000989814
01:47:009898309898709897409897400.5062989838
01:48:009899109900109887059887050.2708989364
01:49:009892959897109891909897100.1240989333
01:50:009891409891409885509890050.1280988801
01:51:009887409894109887409892100.2019988823
01:52:009895059901859895059901850.2813989755
01:53:009900409900409893009893000.1831989636
01:54:009897859899109895009898004.0200989725
01:55:009893009893009890009890600.0419989127
01:56:009890009890009887009887000.0519988826
01:57:009886459886459880159880600.0982988421
01:58:009880609888759880009888750.3630988223
01:59:009888809892109888809892100.0206989019
02:00:009889159896109889159895600.0934989432
02:01:009896309897009886309890400.0714989219
02:02:009886309886309879109879200.2769988024
02:03:009879909879909879909879900.0030987990
02:04:009884559888059883909888050.1109988536
02:05:009885159885159879959879950.1070988042
02:06:009880359880359879459879550.1713987991
02:07:009879209879259878859879000.2084987899
02:08:009877359877359877009877000.0250987703
02:09:009883259884909882309884801.0750988479
02:10:009885259888959882959888301.2557988820
02:11:00-
02:12:009883809883809880059880050.2500988298
02:13:009887609888859887609888800.3252988826
02:14:009888509891109888509891100.1850988961
02:15:009890259892059889659889650.0110989012
02:16:009889659889659888009888000.0024988828
02:17:009890009890009886659886800.2481988813
02:18:009886309886309878359878500.0783988070
02:19:009878509878509878359878350.0060987838
02:20:009882309886559882309886550.1009988553
02:21:009882909887909881559884751.4107988706
02:22:009884459884509879309879300.3155988268
02:23:009878709878709876609876600.3859987712
02:24:00-
02:25:009877009877009876609876600.1000987693
02:26:009876259880809875909880800.2773987606
02:27:009879709886059879659886050.1159988425
02:28:009886059887459880809884350.1328988675
02:29:009884359884359884359884350.0003988435
02:30:009884009884009882759882750.0020988338
02:31:009875509878709875509878700.1019987556
02:32:009877509877509877509877500.0097987750
02:33:009880209892659880209892650.4925988745
02:34:009893009895009892709893150.0868989335
02:35:00-
02:36:009889009889009885559887500.2069988743
02:37:009887659887659884609885401.1078988541
02:38:009889959893009889959893000.1612989101
02:39:00-
02:40:009888309894859888259888600.3266989281
02:41:009894959898009893759898000.6675989641
02:42:009898059898109891109891100.0310989708
02:43:009893009897109893009897100.0552989550
02:44:009897959901759897959901750.5903989992
02:45:009900459910459897709908100.3502990529
02:46:009905009910109901009910100.2515990812
02:47:009910459920009910459916200.5820991626
02:48:009919209922009918709919450.8803992000
02:49:009922009924959906009910001.7370991544
02:50:009910959920059910009914400.3413991443
02:51:009918109922209917459917450.1090991822
02:52:009922209925009916009916000.7725992227
02:53:009921059921509914009914000.5433991680
02:54:009913009913209912759913200.1889991318
02:55:009913209917009908409908401.1157991180
02:56:009908109910009905059905050.0559990758
02:57:009905059905109900009900001.6798990175
02:58:009905109905109905109905100.0030990510
02:59:009905159910159905159909250.1140990943
03:00:009909259909259879159879150.7838989451
03:01:009879759880009867209873252.0672987705
03:02:009873209877359870309874450.2028987681
03:03:009878559880559875109879250.4110987610
03:04:009879009880009875009875000.5185987920
03:05:009875059876159867109876151.3915987165
03:06:009876159876159871259873900.3480987381
03:07:009866059866959865809866951.1086986596
03:08:009871709877709871659874651.6207987654
03:09:009874859875309874709874700.0110987492
03:10:009875359876709870359870350.0703987197
03:11:009869709869709869709869700.0986986970
03:12:009870009873859870009873000.2844987298
03:13:009874709877659874709877650.1987987705
03:14:009877709883359877709883350.1883988067
03:15:009883059885009883059885000.0060988410
03:16:009879609879609877709877700.0999987773
03:17:009879309879309863509863500.8020987228
03:18:009863559868509863159868500.1297986352
03:19:009865459865459864709864700.1865986538
03:20:009865409875259865409871200.1182987114
03:21:009871209879409871209879400.1053987510
03:22:009880009880159864059872700.3094987587
03:23:009874959874959874959874950.0008987495
03:24:009879259880009871759871900.1194987225
03:25:00-
03:26:00-
03:27:009875609877909875209877900.0120987705
03:28:009870009870009864109864100.0200986797
03:29:009870609871809868609871800.3159986974
03:30:009871959872809871959872800.0060987259
03:31:009870109872909870009871550.0680987023
03:32:009871359873509871309872000.5591987197
03:33:00-
03:34:009873459873759870209870200.8919987192
03:35:009870509874909870509874900.1129987191
03:36:009871859871859867409871800.5946986989
03:37:009874909876309870359870350.8528987188
03:38:00-
03:39:009871559871959870359870350.3240987048
03:40:009870359877809867359877800.8293986999
03:41:009877809880159870559870550.1926987668
03:42:009870559870559866059866050.2622986834
03:43:009866059866659866059866600.0180986621
03:44:009866559866559856359856350.1772986097
03:45:009856109866759856059866750.0305985817
03:46:009856759856759855459856650.0322985622
03:47:009856659856659854009854000.0851985453
03:48:009859209860759859209860750.0100986060
03:49:009852809852809852309852600.0434985247
03:50:009850109850109846209846200.7728984937
03:51:009844859852659844659845100.1565985055
03:52:009847609847609847609847600.1100984760
03:53:009845059852259840059852250.4289984612
03:54:009850059850159850059850050.0120985008
03:55:009850059850059850059850050.0029985005
03:56:00-
03:57:009850509852259850509852200.4221985181
03:58:009852159852959852159852950.1418985259
03:59:009852009854559852009852350.0870985302
04:00:009849709849709849209849200.0020984945
04:01:009849209849209849109849100.0020984915
04:02:009849109849109845909845900.0530984755
04:03:009847609849509847609849500.0060984882
04:04:009849509851959849509849700.3385985178
04:05:009853059853059853059853050.0245985305
04:06:009853059853109853059853100.0165985305
04:07:009852009852009849959850700.0270985188
04:08:009851459851459851459851450.0800985145
04:09:009853859853909853859853900.1200985386
04:10:009854559862209854559855600.6482985852
04:11:009855559872759851309865401.4452986412
04:12:009866709866709862609862650.1430986647
04:13:009866659869809866659869400.0056986871
04:14:009869409869409869409869400.0165986940
04:15:009868559871159868559868750.1600986995
04:16:009872709872809868559868550.2161987089
04:17:009872209872509872209872500.0020987235
04:18:009872509872509868559868650.2787986866
04:19:009866459867209858959860751.3894986315
04:20:00-
04:21:009858909858959858859858850.0084985889
04:22:009858909858909858809858800.0050985885
04:23:009859059859059858759858800.6892985880
04:24:00-
04:25:009863609866059863609866000.1004986536
04:26:009866709869909864859869900.1635986834
04:27:009868309870409868309870400.0080987000
04:28:009867509867509867509867500.0010986750
04:29:009865009865009858909864800.1099986265
04:30:009864809873559863109870150.4055986693
04:31:00-
04:32:009870509875659864259869700.3722987265
04:33:009870609870609868109868100.0754986822
04:34:009871509872309871509872300.0101987222
04:35:009871559876459866909869800.3056987481
04:36:00-
04:37:00-
04:38:009869709871009867859871000.2302986961
04:39:009870859871459870859871250.1180987125
04:40:009870059871159866109871150.2038987011
04:41:009871109871109871109871100.0010987110
04:42:009871459876609871459874800.1098987551
04:43:009873809873809871809871800.1079987351
04:44:00-
04:45:00-
04:46:00-
04:47:009878809881809878809881800.0999988017
04:48:009880059880059877009877000.2309987853
04:49:00-
04:50:00-
04:51:00-
04:52:009881609881609881609881600.0999988160
04:53:009876659885009876659885000.5896988273
04:54:009884959885009876409880301.0447988248
04:55:009879909886009879909886000.2166988117
04:56:009884709887959884709887500.3054988579
04:57:009887559890009887559890000.0797988995
04:58:009890009891109889859891100.4945989001
04:59:009892109892109887709887700.2010988819
05:00:009887009890009880009880000.7926988622
05:01:009887209887209886709886700.0062988710
05:02:009890009894109886709894100.0752989046
05:03:009894109896059890909895650.0368989479
05:04:009890909890909880759880750.0570988172
05:05:009881709884609879259884600.0913988073
05:06:009882609882609858909867050.3181987035
05:07:009864759865659856059864150.3412985888
05:08:00-
05:09:009860059860109860059860050.0650986005
05:10:009860159881809859759881800.7707986963
05:11:009885059895009880559893800.4948988716
05:12:009896009910009894009899950.5905990674
05:13:009900009900009865959886000.2374987226
05:14:009890009892109890009892100.0050989106
05:15:009893109900009893109900000.0390989687
05:16:00-
05:17:009899009899009887509895100.8047989333
05:18:009897509908109894009902000.4200990066
05:19:00-
05:20:009901009913409899009913400.1059991066
05:21:009909109910509905009905000.1129991015
05:22:009904009904509900009904500.1329990391
05:23:009900009906309900009906300.3412990293
05:24:009907109908109907109908100.0040990760
05:25:009903309903309903309903300.0999990330
05:26:009909059914959909009909050.1069991313
05:27:009908109908159903259904050.9222990807
05:28:009903259909459903259903400.3240990598
05:29:00-
05:30:00-
05:31:00-
05:32:00-
05:33:009909509909509909059909050.2010990927
05:34:00-
05:35:00-
05:36:00-
05:37:00-
05:38:009910959914059904559904550.1998990929
05:39:009904559917009904559917000.2072991621
05:40:009911159919059911009912600.2818991330
05:41:009916109919309911309919100.1608991614
05:42:009916309917059915909917050.8110991608
05:43:009919109920009917909920000.1200991978
05:44:009920009921359916009916000.2363991935
05:45:009916009916009840009874007.1110988163
05:46:009874009904059869909892902.8906988532
05:47:009886359886359876309876300.0620988431
05:48:009876409886309876359886251.0446988587
05:49:009890109890109888609889750.0173988959
05:50:009883659883659880009880000.1132988315
05:51:009884309884309884309884300.0010988430
05:52:009884509884509884509884500.0999988450
05:53:009884459889809881809889800.2312988640
05:54:009890009890059889159889801.4419988980
05:55:009889759907059889759907057.3967990639
05:56:009901009911059900009906007.2014991081
05:57:0099109599149599062099090014.0267991486
05:58:009908009914059905009905656.8455991392
05:59:009905059905409904009904000.0090990484
06:00:009909109909109901709903600.2940990428
06:01:009901709903409900009903400.2465990217
06:02:009904859904909904609904600.0520990489
06:03:009904409904959904409904950.4851990495
06:04:009905109905109900159905100.0030990345
06:05:009905209905209900109903200.0420990056
06:06:009905109908109905109908100.0320990753
06:07:009908109908109906059906050.0100990747
06:08:009906009906009898609901100.9506989997
06:09:009902509902509902509902500.0999990250
06:10:009899009899009890459898750.6209989780
06:11:009898759898759890759890750.0510989106
06:12:009896109896109892609896100.0820989268
06:13:009891159897109891059897100.0060989209
06:14:009897109897109897109897100.0010989710
06:15:009897859897859891009891000.0662989456
06:16:009890009890709887559887550.0749988850
06:17:009887409887409881859881850.0420988277
06:18:009881809886959862409884000.6542987678
06:19:009884509885109884509884500.0490988479
06:20:009888059888059885009885000.0900988517
06:21:009884759884759884659884650.0910988470
06:22:009884609884609876559876550.0601988414
06:23:00-
06:24:009884609892759884609892750.3317988810
06:25:009892709895559892709895550.0500989435
06:26:00-
06:27:009895359899409889359898851.6005989252
06:28:009894059894059891009891000.0999989112
06:29:009896209898809896209898800.0999989834
06:30:009894609894609894609894600.0010989460
06:31:009894209894359889159889150.1549989108
06:32:00-
06:33:00-
06:34:00-
06:35:009889259892659889259892650.2959989144
06:36:00-
06:37:009895059899959895059899950.0999989930
06:38:009899909908109899909908100.3291990208
06:39:009906459908159904909908150.1980990654
06:40:009908209914009908209914000.1430990982
06:41:009909409909409908009908000.2000990925
06:42:009910009910009910009910000.1000991000
06:43:009909159911109905009911100.2324990837
06:44:009912109916009910409910400.0681991346
06:45:009911459911459911459911450.0020991145
06:46:009915259918109915009915000.6250991523
06:47:009919109920759919109920750.0242992014
06:48:009916759921959916709920850.4844992032
06:49:009916009916009916009916000.1027991600
06:50:009920959921609920809921550.2790992101
06:51:009916209916209915609915600.0226991568
06:52:009921009922009921009922000.0150992121
06:53:009916309928109916309927000.9855992496
06:54:009927059929109927059929100.1853992780
06:55:009925009930009924209930000.1998992736
06:56:009929809950009929809950006.9488994419
06:57:009950009950009939759949951.5079994804
06:58:009949959965409947259963002.0762996158
06:59:009962559970359956059969101.0740996394
07:00:009969109980009960059980008.6635997388
07:01:009976459980009975009980006.2400997969
07:02:009979959980009973909974050.9317997953
07:03:009980009980009973609974651.6651997523
07:04:009973059980009970009980005.1171997948
07:05:009980009985009975359984806.5693998191
07:06:009984559985009979759985002.2306998357
07:07:009985009985009979059980552.0548998072
07:08:009984759985009980709980955.1551998492
07:09:009981009985009980709983001.1988998381
07:10:009980709985009975009980002.9381997594
07:11:009979859985009971009985001.3144997958
07:12:009984809990009982009990006.7529998493
07:13:009990009990009984709984700.4820998850
07:14:009984709989909980859989900.4866998805
07:15:009989909990009989009990000.8368998982
07:16:009990009990009987259990003.2876998979
07:17:009990009993809985709990408.4825998984
07:18:009990409994959983159983150.6865998908
07:19:009985709989959980009980000.3002998490
07:20:009980109989959970009970001.4364998010
07:21:009979759989759979759985350.0860998456
07:22:009985009985309975159977250.3360998024
07:23:009977309984709971559980550.6452997491
07:24:009980709980709969009971150.3330997689
07:25:009971109971159958759960001.6144996326
07:26:009961809968109961559965100.1939996282
07:27:009965109973009960109973000.6337996938
07:28:009973009987509957759971100.9054997115
07:29:009970559984609966209966550.3349997055
07:30:009969309974209961409974200.2000997205
07:31:009974209978209973809976000.0428997474
07:32:009976009981109976009981050.1641997998
07:33:009985059988109980009981050.1523998456
07:34:009987809990009980009980000.8666998678
07:35:009979109990009979109983050.4845998598
07:36:009983059990009973009977000.9164998605
07:37:009978209978209973509973500.0250997726
07:38:009980009983109979609983100.2270997997
07:39:009983109990009982009988900.4082998950
07:40:009989809990009984309984301.1099998949
07:41:009984509986109976509976500.2590998165
07:42:009973709978909973709978900.0020997630
07:43:009980009988109980009981000.8059998063
07:44:009980059980059972059979750.2847997725
07:45:009975209987009975209987000.7212998518
07:46:009985409990009985359989953.6094998953
07:47:009990009990009987409990000.7457998998
07:48:009990009995009990009991750.6471999175
07:49:009991109994959984359994950.6312999276
07:50:009991109994959984409984400.3780998927
07:51:009992109994809980259986000.3169998842
07:52:009985009988709969759969751.1316997975
07:53:009968309979659967209975700.2960997096
07:54:009975709980009967809967801.6890997602
07:55:009967859979909967809979900.3911997451
07:56:009979959989109976009980050.3064998150
07:57:009980059980059970059970050.7086997658
07:58:009970109985009966209974201.2083997850
07:59:009973909973959973909973950.0020997392
08:00:009977809977809966209970000.7593996775
08:01:009969659977009966209977001.7615996731
08:02:009976509979109974759977900.2564997721
08:03:009978859980009978859980000.3136997990
08:04:009975259984109970059984101.8019998016
08:05:009983009983009974959974950.1530998267
08:06:009976159995009976159990202.1727998937
08:07:009990209995009990109995001.0570999471
08:08:009994909995009990259995001.8240999494
08:09:009995009995009989009995001.5517999133
08:10:009994959995009989909989900.3670999492
08:11:009989559994959987159989950.2412998951
08:12:009992809994959988359988350.1169998905
08:13:009992309994959986959994800.0220999031
08:14:009994959995009994959995001.8201999499
08:15:009994951000000999495100000017.4607999827
08:16:00100000010000109999709999703.23531000000
08:17:00999970100049599995510004951.39971000378
08:18:001000465100050099960010000001.91161000227
08:19:0099950510000009988009993100.4626999632
08:20:00999410100000099941010000003.5916999783
08:21:00999995100000099960010000003.6069999980
08:22:00100000010000009986009990002.0322999083
08:23:00999000100000099845010000002.4167999590
08:24:00100000010000009995209995202.2300999972
08:25:0099949510000009994009994000.1170999967
08:26:0099943510000009986009993100.7540999133
08:27:009993109996259991009996050.0480999497
08:28:009993209996059993009993000.1719999398
08:29:009990209993009990209993000.0080999265
08:30:009986609993009985159992850.2321998584
08:31:009985209985209985009985000.1003998510
08:32:009984459984459979709979704.1435998213
08:33:009979709979709970009979200.4827997408
08:34:009979059990009971309984100.9698998251
08:35:009984109990009984109990000.7350998824
08:36:009989959995009986209986200.5520999169
08:37:009992109992109983659983650.0330998549
08:38:009983659991059980009990002.0590998493
08:39:009984009989409980009980000.2835998347
08:40:009980009989309980009980000.4170998423
08:41:009984509988859981409988850.5790998553
08:42:009988859990009985109985100.5620998797
08:43:009985109990009985109985100.4882998581
08:44:009985109985109981009981000.4352998388
08:45:009984009988409983109987350.3029998684
08:46:009987359996509987359995100.8624999312
08:47:00999510100000099951010000009.0685999990
08:48:001000000100000099998510000001.1707999999
08:49:001000000100050099965010005001.27201000487
08:50:00999990100050099991510000103.02231000499
08:51:001000480100050099999510000102.04201000498
08:52:0010004951000500100005510000552.64791000499
08:53:00100011010001159995709995700.1090999859
08:54:0099965010005009995009998100.43561000257
08:55:0010001501000410100010510001050.05851000145
08:56:0010000801000510100008010005003.03251000500
08:57:00100015010001509998859998850.0220999936
08:58:0099980010000109993109997000.1110999748
08:59:009997009997009996409996400.0321999692
09:00:00999620100100099962010010001.62581000456
09:01:0010004101001000100029010010007.69631000999
09:02:0010009851001000100011510004900.76501000901
09:03:0010001251001000100012010010000.03001000849
09:04:0010009901001000100099010010003.39011001000
09:05:0010009851001000100033510003352.08001000981
09:06:0010003351000505100011510001150.12201000463
09:07:00100011510010159996759997200.95481000457
09:08:0099960010009909990009999001.1537999720
09:09:0099930010000009989009996556.5439999943
09:10:009988509996509988509995000.7330999471
09:11:009995209995209988009988000.1650999338
09:12:00999410100095099930010009300.95941000494
09:13:00100000010009209994659996400.83611000142
09:14:009996409996459993509993500.2349999492
09:15:009994009994759989009989000.3498999144
09:16:009989009989259987409988900.5741998919
09:17:009987159991209980009991153.0563998151
09:18:009990009990009986009990000.5166998987
09:19:009989959993959989959990002.7427999018
09:20:009990009993709988009988000.2545999358
09:21:00-
09:22:009989909989959989909989900.0040998992
09:23:009989259989259989209989200.4230998925
09:24:009989009992209980009980001.1250998099
09:25:009984009988709983559988700.0470998739
09:26:009988509988509985509985500.2699998661
09:27:009985759988959984109988951.1170998773
09:28:009983809984009980009980000.7590998353
09:29:009980259980259978509978501.7730997995
09:30:009981659981859978209981851.2144998126
09:31:009981859981859971209971201.7598997234
09:32:009971209977909962309967101.1378996984
09:33:009967459967459967359967351.6600996740
09:34:009967159973809965009972300.8129996788
09:35:009975009975009975009975000.0100997500
09:36:009968459980259961309980251.3010996548
09:37:009973209973209972909972950.2557997300
09:38:00-
09:39:009974009980309972409972402.0079997311
09:40:009970009973009970009973006.2020997010
09:41:009973009975509973009975400.6029997426
09:42:009973709977509973709975550.6510997563
09:43:00-
09:44:009977659978309971909971900.4110997595
09:45:009977209977209977209977200.0010997720
09:46:00-
09:47:00-
09:48:009979909979909979909979900.0198997990
09:49:009979909979909967109967100.4780997165
09:50:009968209968209960259960250.0999996184
09:51:009966809966809966809966800.0020996680
09:52:009966809970459966559970450.0610996719
09:53:0099681099681099602099676528.0612996022
09:54:0099602099682099602099682042.0100996020
09:55:0099602099681599601099601015.0622996021
09:56:009967209967209960109965950.2511996015
09:57:009965809965809963259963250.1009996328
09:58:009960809964409960809964400.0480996092
09:59:009963959963959961009963900.5566996110
10:00:009961209965159961159965002.3139996458
10:01:009965009966009965009965003.1366996503
10:02:009965009965009965009965000.3430996500
10:03:009960109960109950009950001.4685995481
10:04:009950059954909945059954300.3812994729
10:05:009952109959159951959959150.7378995562
10:06:009959159959959947259947250.6614995182
10:07:00-
10:08:009950009950009950009950000.2404995000
10:09:009953109955109953009953000.2524995313
10:10:009952609953509950009950000.0580995039
10:11:009951909954859946809954850.2389994878
10:12:009951409951409946309946300.0650994686
10:13:009946359949909939959939950.2060994505
10:14:009943209943209943209943200.0010994320
10:15:009945109946109944009945250.1095994510
10:16:009946909953359946909953350.2989995033
10:17:009953309965009953309965001.9324996046
10:18:009965009969959965009967100.1291996697
10:19:009967159970009965009967801.2006996812
10:20:009967809971009967809971000.0510996831
10:21:009970959972559970959972550.1846997242
10:22:009972559973109972409972951.9130997267
10:23:009972959975009970209971000.4270997283
10:24:009972409977059971009971000.4640997189
10:25:009972309977609971009977450.3069997324
10:26:009977609977609977609977600.0400997760
10:27:009977609978209977609978200.3499997767
10:28:009978309981009978309981000.0620997883
10:29:009981009983659971159980000.1913997685
10:30:009979359979359966709966700.1509997376
10:31:009975109978959975109978950.0999997882
10:32:009979759979759966659966650.0871997228
10:33:009970109970109968459968450.0999996848
10:34:009974309974459974309974450.0500997444
10:35:00-
10:36:009967859973059965009972850.2128996823
10:37:009972859972859965059965050.0720996744
10:38:009972859975009965059965050.1283997091
10:39:009974209975009965009965000.8849996869
10:40:009975009976459975009976450.0999997642
10:41:00-
10:42:009967009967059965109965100.1000996619
10:43:009965109972809965109972800.0341996578
10:44:009965959965959965009965000.0999996503
10:45:009966009966009966009966000.0500996600
10:46:009965709965709965009965000.0500996501
10:47:009965009965009965009965000.2000996500
10:48:009965009973259965009965000.2199996875
10:49:009965059965059965009965000.0300996500
10:50:009973209973259973209973250.1000997322
10:51:009972059973259966809966800.2763997188
10:52:009972059973259965009973251.0800996579
10:53:009971709979759971609979750.3494997253
10:54:009974009980009968509968500.5591997577
10:55:009970009976509967009969601.2145996757
10:56:00-
10:57:009972709972709972709972700.0500997270
10:58:009969959974809963109971000.1529996830
10:59:009967209979909967209979900.2438997615
11:00:009972309979209971709978000.2360997607
11:01:009978509989109977809989100.9418998257
11:02:009989209990009976209989751.0611998872
11:03:009990059993059990059992300.3443999169
11:04:009992309999009991009999000.8323999363
11:05:009998909999509989009992751.4658999262
11:06:009993409999459989309989600.5300999223
11:07:009989059990009988009988900.0948998991
11:08:009988909988909988759988750.1300998890
11:09:009989109989109988709988700.0450998899
11:10:009989709989759989709989750.0860998970
11:11:00-
11:12:009993109995159993059993050.1820999505
11:13:009993359993359989109989101.4655999022
11:14:009995059995209987209994300.1363999416
11:15:009991109991109991109991100.0300999110
11:16:009997059997109996609996800.4321999682
11:17:009996059999509996009999500.0979999934
11:18:009999459999509999459999500.0500999950
11:19:009999309999909999309999900.3008999987
11:20:0099999010000009999059999951.2238999994
11:21:009994059995009987259995001.5162999330
11:22:009997659999909997609999900.1502999833
11:23:009999909999909999409999400.0501999940
11:24:00999510100000099940010000000.5350999935
11:25:00999995100000099999510000000.18201000000
11:26:0099999510000009999959999950.0476999996
11:27:00999995100000099999510000000.09991000000
11:28:009995809996359995359996302.7410999556
11:29:00-
11:30:009994109994109993309993300.0731999331
11:31:009995059995059994009994000.3559999451
11:32:009999309999759994709994700.0859999943
11:33:00-
11:34:009999409999459999409999450.0500999942
11:35:00-
11:36:009999009999759990459999750.3027999847
11:37:0099997510004809997909997902.66931000016
11:38:00100010010004109998009998000.3110999994
11:39:009997809998109997009998101.1905999808
11:40:0010001201000310100012010003100.05401000130
11:41:00-
11:42:0010004101000750100041010007501.71691000489
11:43:0010007501001500100075010015001.54121001072
11:44:0010010701001435100054010009801.83871001069
11:45:0010014751001475100105010010500.06201001461
11:46:00-
11:47:0010014951001495100149510014950.00101001495
11:48:0010011101001500100075510015006.13941001397
11:49:0010014951001500100107010015006.05171001454
11:50:0010017751002000100147510015004.80101001649
11:51:0010013251001965100100010010000.80561001461
11:52:0010010001001500100022010010500.42221000811
11:53:0010010651001065100104510010450.00301001052
11:54:0010014301001800100105010018000.54531001348
11:55:00100180010025001001685100250011.10231002036
11:56:0010024951002500100181510018150.65211002451
11:57:0010017201002380100172010023800.20401002239
11:58:0010020201002500100200510025000.48901002291
11:59:0010025001002500100214510025004.51791002500
12:00:0010021401002500100180010018001.14671002059
12:01:0010018001002485100180010024851.06091002062
12:02:0010024801002670100215010021504.93761002507
12:03:0010020201002140100145510019452.18531001967
12:04:0010019401002855100105010028551.79341001696
12:05:0010023401002400100191510024000.06511002353
12:06:0010021051002770100123510021151.67501001438
12:07:0010014401002000100105010010551.27151001319
12:08:0010020001002005100105010020000.39061001837
12:09:0010020001002195100186010018600.73541001992
12:10:0010021601002495100106010010600.27781001656
12:11:0010015701002290100157010020001.13241001965
12:12:0010022201002250100171510017150.20001001961
12:13:0010014901001715100106010010600.20911001503
12:14:0010010601001510100105010010500.57691001132
12:15:0010010551001055100105010010500.36031001050
12:16:0010010201001990100102010019900.12901001638
12:17:0010018451002060100184510020600.27021002000
12:18:0010013451001345100110510011200.10441001194
12:19:00-
12:20:0010015051001505100104010010400.03601001064
12:21:00-
12:22:0010013051002010100128010014853.11991001543
12:23:0010014851002245100148010018002.26371001821
12:24:0010018051002300100177010023001.30201001941
12:25:0010023001002490100200010024900.80131002313
12:26:0010024951002795100202510027950.71731002522
12:27:0010023001002800100230010023402.35511002590
12:28:0010023401002340100180010018000.51861001932
12:29:0010023051002325100180010018000.27301001854
12:30:0010018051002440100180510022900.31321002147
12:31:0010024151002415100241510024150.03181002415
12:32:0010023951002410100239510024100.01901002409
12:33:00-
12:34:0010025851002585100258510025850.09991002585
12:35:0010025601002650100214010021400.35811002459
12:36:0010026201002800100262010028000.10091002725
12:37:0010027951002995100279510029950.40001002933
12:38:00-
12:39:0010029901003000100299010030002.50101002999
12:40:00100299510035001002995100350010.37741003016
12:41:0010034351003500100342010035000.81901003498
12:42:0010034951003500100334510035000.81361003492
12:43:0010035001003500100298010030003.27641003288
12:44:0010034801003500100348010035000.10201003499
12:45:0010034951003800100349510035056.64391003505
12:46:0010035051003575100200010020001.21821002949
12:47:0010019551003000100188010029800.12361002001
12:48:0010019751002950100180010026200.61411001861
12:49:0010029101002925100259010025900.37101002924
12:50:0010025001003000100248510024850.65121002851
12:51:0010021301002130100178510020001.48531001828
12:52:0010023351003475100233510034750.62421002887
12:53:0010034751003480100231010034700.76801003253
12:54:0010027101003445100178510029601.01051002988
12:55:0010020001002960100161010016103.49701002320
12:56:0010016151002300100148010022153.37601001876
12:57:0010022101002950100221010029350.90401002475
12:58:0010029001003040100233510027402.19221002733
12:59:0010027401003485100198010027401.83411002524
13:00:0010030001003500100288010028901.44471003414
13:01:0010034951003500100169010016951.20361003185
13:02:0010028101003020100177010017700.93301002067
13:03:0010017701002490100149010024350.90101002121
13:04:0010015351001535100100010010006.29861001303
13:05:0010009901001000100053010010002.69461000997
13:06:0010007101000715100018010004400.15141000472
13:07:0010003651000400100036510003950.05501000394
13:08:00100039510003959996009997000.8582999871
13:09:009996809997009993109993104.5464999466
13:10:00999905100031099990510002150.43671000133
13:11:00100051010009359999709999800.50891000430
13:12:0010000001000745100000010007350.30601000675
13:13:00-
13:14:0010000301000710100002010007101.05001000220
13:15:0010007051000935100000010000002.85791000099
13:16:00100019010005709997009999050.46401000163
13:17:009999009999009998009998000.0120999824
13:18:00100031010005209998009998000.25601000490
13:19:00-
13:20:0010002901000310100021510003100.10291000289
13:21:00100021510003359995059995050.35261000003
13:22:0010001101000810100006510008050.56601000413
13:23:0010005851000615100014510001450.70391000520
13:24:0010002901001200100029010012000.29441000910
13:25:00-
13:26:0010011501001410100020010002000.10851000580
13:27:0010004701000470100044510004450.12261000464
13:28:00100020010002009998009998001.5699999923
13:29:0099980010002109994009994001.8737999548
13:30:009993109995959987009987001.4432999057
13:31:009986059989109982559989100.0630998476
13:32:00998970100000099897010000000.9609999240
13:33:0010000001000420100000010004200.07811000067
13:34:0010004301000430100005010003000.17501000109
13:35:0010003051000305100001010000100.14121000238
13:36:0010004901000500100001510000150.10191000490
13:37:00100000010000009996309998050.3640999976
13:38:009996009996009990009992201.6309999539
13:39:0099950510001059995059996350.2048999850
13:40:009995409995409995109995100.0360999518
13:41:009995009995209990059990052.5340999085
13:42:009994109994159993959993950.5090999395
13:43:009990359990359990309990302.0000999030
13:44:009990409990409990009990200.0680999025
13:45:009990809990809990209990202.0000999035
13:46:00999505100011099950510001050.51031000052
13:47:009996109996109996009996000.0040999605
13:48:00999930100022099961510002200.3507999982
13:49:0010002201000315100022010003150.64971000296
13:50:0010003601000435100036010004350.09301000416
13:51:0010005001000600100043510004351.18691000533
13:52:0010004801000610100045510006100.13101000492
13:53:0010006351000680100043510004350.07301000516
13:54:00-
13:55:0010007951001000100079510010000.38501000934
13:56:0010006001000600100060010006000.05001000600
13:57:0010008001000800100080010008000.14401000800
13:58:0010008051000855100080010008200.05101000811
13:59:00-
14:00:0010008201001000100082010008200.70991000947
14:01:0010006251000960100000010000000.18591000416
14:02:0010001401000670100014010006700.11201000147
14:03:0010007001000700100055510005550.01021000673
14:04:0010005501000600100055010006000.15391000555
14:05:0010006001001235100060010012350.56561000914
14:06:0010012001001235100118010012350.03811001206
14:07:0010012001001390100120010013900.66201001301
14:08:0010014001001400100123510012350.00601001316
14:09:0010012701001270100123510012350.03011001243
14:10:0010012351001525100055510015250.08761001123
14:11:0010009501001500100091510015000.27091001456
14:12:0010015001001500100150010015000.06001001500
14:13:0010009851000990100090510009100.53291000949
14:14:0010006751000690100054510005450.11301000592
14:15:0010004451000940100000010000000.90051000076
14:16:001000065100031099918010003100.4857999644
14:17:009998109998109998109998100.0310999810
14:18:0010001201000845100012010008450.10091000487
14:19:0010008451000850100084510008500.25001000847
14:20:0010006801001000100068010010000.20101000818
14:21:0010009251000940100044510004450.10791000522
14:22:001000185100018599967010001800.2230999865
14:23:00100019510009509999759999750.25511000844
14:24:0099990010002359994009994000.23601000141
14:25:009994009995909994009994900.1795999531
14:26:0099982510004259993009999251.5088999829
14:27:00999965100021099940010002100.8622999560
14:28:0010002951000710100018010002051.00301000258
14:29:0010002001001150100020010011501.68891000820
14:30:0010011901001430100119010014300.07641001352
14:31:0010014251001500100142510015000.02211001492
14:32:0010012051001500100120010015000.18131001249
14:33:0010015201001520100123510015200.05991001327
14:34:00-
14:35:0010015251001885100152510018550.53011001768
14:36:0010013601001595100130510013050.25691001428
14:37:0010015101001510100101510010150.20701001296
14:38:0010010601001060100050010006900.82841000802
14:39:0010004501000660100011010001100.22291000223
14:40:00100002510000259996809996801.0729999783
14:41:009999909999909996009996750.6862999657
14:42:00999990100043099999010004300.24011000117
14:43:001000175100042099985510002600.23381000043
14:44:0010000001000445100000010004450.09991000166
14:45:0010004451000770100044510007700.15601000738
14:46:0010007701001155100077010011550.50001001122
14:47:0010011551001230100115510011800.17121001160
14:48:0010011201001160100104010010400.00501001126
14:49:0010010101001025100073510007350.11901000793
14:50:0010007601001030100012010001200.67201000254
14:51:00-
14:52:0010004301000430100043010004300.00101000430
14:53:0010004201000420100018010002750.60791000300
14:54:0010005001000620100040010004000.14181000499
14:55:0010005151000515100012010001200.76761000399
14:56:001000090100039599971010003951.0263999860
14:57:009998459998509993009993750.4990999624
14:58:009995109995109992009993300.4140999256
14:59:009990359991409990009990800.1150999016
15:00:009991109999109991109999100.1259999621
15:01:009999009999059998309998300.1334999861
15:02:009994009999109994009995004.2710999504
15:03:009995059995409993659995004.4743999478
15:04:009998959999109995009995301.2646999558
15:05:009994009998309993309998300.0050999458
15:06:009993059998009993009998000.0320999675
15:07:00-
15:08:009993009993309992009993300.5040999241
15:09:009991659991709990009990051.0927999136
15:10:009990059994759989009993600.4373999218
15:11:009988459988459984009984000.1700998611
15:12:009987409991109982009983750.5432998578
15:13:009985709990059980509990050.4552998330
15:14:009986159994309983659985600.7118999023
15:15:009990509993959985559993902.5080999082
15:16:009993909994009990859993250.0238999280
15:17:009993859997409993859997400.0584999608
15:18:00999780100011599978010001150.2812999963
15:19:0010001151000955100011510009552.09371000496
15:20:0010002951000315100011010001100.01751000143
15:21:0010002801000440100028010004200.34101000428
15:22:0010004201000430100041010004100.10701000415
15:23:0010007001000805100041510004150.56881000761
15:24:0010007401000740100000010002800.15011000411
15:25:0010002801000280100028010002800.05001000280
15:26:001000200100020099997010000000.09031000109
15:27:0010003101000775100031010004550.12311000446
15:28:001000215100029099990010002900.20401000246
15:29:00-
15:30:0010002901000715100000010000000.26311000154
15:31:0010000901000465100009010004650.01201000421
15:32:00-
15:33:00100025010003809998759998752.1569999894
15:34:00100000010000059994009994000.7530999644
15:35:009997809997809990809996750.5011999577
15:36:009996359996359996009996000.0073999623
15:37:009997059999159997059999150.3777999896
15:38:00999930100060099993010002050.11571000463
15:39:0010004851000500100048510005000.10001000500
15:40:001000205100020599949510000100.1019999654
15:41:009995159995159995109995100.2409999510
15:42:0010001001001140100010010011401.30981000631
15:43:00-
15:44:0010009151001025100088510010250.16901000917
15:45:0010007351001120100068010008850.40111000918
15:46:0010007301000970100061510006150.11301000874
15:47:0010007001000740100043510007350.34401000623
15:48:0010007351000735100011010001250.19291000277
15:49:0010007101000710100000010005100.00311000394
15:50:0010004401000440100041010004100.00201000425
15:51:0010005101000740100051010007400.12341000738
15:52:0010005001000500100000010000000.00471000106
15:53:001000430100043099980510003000.11501000291
15:54:0010001751000175100009510000950.00301000122
15:55:0010001751000175100017510001750.00161000175
15:56:0010000951000095100006510000650.20001000065
15:57:00100014010001409998009998200.6010999903
15:58:0010002501000270100025010002650.10791000269
15:59:0010002501000250100025010002500.40421000250
16:00:0010003051000510100030510005050.36041000314
16:01:0010005201000595100032010003200.35421000475
16:02:0010004651000480100046510004800.00291000475
16:03:0010005101000735100051010006750.03231000605
16:04:0010006951001510100069510015101.15841000948
16:05:0010015001001550100123510015500.17391001497
16:06:0010010151001015100101510010150.00131001015
16:07:0010015501001875100155010018750.15001001698
16:08:0010012351001240100111010011100.05701001233
16:09:0010009951001410100099510014100.03601001342
16:10:0010014051001405100097010009700.20191001192
16:11:0010009401000940100093510009350.05401000938
16:12:0010007751000785100077010007700.02501000772
16:13:0010006301000750100040010004000.65001000443
16:14:0010007901000790100079010007900.00101000790
16:15:0010007151000715100071010007100.00201000713
16:16:0010005401000540100024010005200.27701000345
16:17:0010004201000555100027010005500.34141000504
16:18:0010005051000900100049010009003.18011000614
16:19:0010009001000940100090010009400.00171000924
16:20:0010011051001375100110010011500.20151001253
16:21:0010011551001155100073010007300.68791001002
16:22:0010007351001225100073010012250.20291001218
16:23:0010012851001450100128510014500.87921001378
16:24:0010008151000815100079010007900.10001000791
16:25:0010012101001570100120010015700.59881001227
16:26:0010012901002000100129010020000.21191001885
16:27:0010020001002335100200010023301.84231002027
16:28:0010023051002335100228510022850.03621002319
16:29:0010023001002335100230010023350.18701002300
16:30:0010020051002500100200010020050.05901002030
16:31:0010025001002650100221010026500.93431002615
16:32:0010026501002815100265010027800.00801002767
16:33:0010023401002340100231510023150.36001002327
16:34:0010023551002360100204510020600.41121002049
16:35:0010024001002400100240010024000.00101002400
16:36:0010026201002625100262010026250.09991002625
16:37:0010020251002025100202010020200.05001002020
16:38:0010024951002500100248510025000.82701002495
16:39:0010025001002750100207510027500.64511002406
16:40:0010027801002830100277510028301.07231002776
16:41:0010027101002710100109510010951.27421001201
16:42:0010010701001070100050510005751.08521000585
16:43:0010009801000980100050510009800.04131000606
16:44:0010009701001505100097010010051.39301001050
16:45:0010010051001005100060010006001.30631000903
16:46:0010006001000600100001510000150.46001000222
16:47:001000020100020599969510002001.0574999864
16:48:00100021010002809999159999750.24731000252
16:49:00999920100036099992010003600.20201000355
16:50:0010004151001170100041510009200.27521000823
16:51:0010008151000815100081510008150.20001000815
16:52:00100067010006709995009995001.5091999646
16:53:009994259994259978909979004.2748998284
16:54:009978209981109975759981100.8727997906
16:55:009983409987109977859977850.2214998228
16:56:009983359986009979059979050.5250998377
16:57:009979159980559974009974200.2236997518
16:58:009974559980009966009979100.8109996980
16:59:009979109980459976059976050.6543997818
17:00:009976159976159965959965950.3425996888
17:01:009965759968759960009960001.0263996589
17:02:009959859966809955709966800.4761996186
17:03:009966159980959966159974001.6361996792
17:04:009974009974109974009974000.0110997403
17:05:009976659980009976659979950.0122997911
17:06:009979909983109972009973800.9879997723
17:07:009977109978509971109974000.2050997622
17:08:009976809982109976809981150.7061997929
17:09:009983109985859979459985800.5679998292
17:10:009984059990859984059985700.3871998692
17:11:009991109996009987209996002.2603998808
17:12:009991709999009983809983801.3796998911
17:13:009988259996409986709986950.4513998889
17:14:009996209999059987309993450.4712999656
17:15:009995709995709993209993450.0597999348
17:16:009993309993309993009993000.0090999317
17:17:00999810100010599920010000850.2200999958
17:18:0010000051000010100000510000050.07591000005
17:19:00999520100008599920010000500.5178999820
17:20:00999580100005099900010000500.4718999648
17:21:009995959995959995009995000.0060999546
17:22:00-
17:23:0099979510000909995009995000.4119999903
17:24:0099988010000009997809998750.4109999852
17:25:0099987010001409992009999850.2159999653
17:26:00100014010003059991109991100.39991000055
17:27:009991309991309989909989900.2458999019
17:28:009990209991909990209991900.0032999179
17:29:009991359998359991359994200.1088999713
17:30:009991009994109980009980000.7304998342
17:31:009980009983059966009970001.3074997101
17:32:009970009970009960009960600.2160996084
17:33:009965659967909950009951554.6664995724
17:34:009959659968059950009968050.9310995204
17:35:009967009980009967009973750.4800997267
17:36:009973109973109950009950000.5752996256
17:37:009955109964609950109964601.1053995527
17:38:009964609975109964559973000.5618996844
17:39:009973009980059972909973850.5819997490
17:40:009973359973359957009957000.5111996216
17:41:009956009970009956009970000.5791996264
17:42:009970009981759967859968150.8083997208
17:43:009971059971059965309965300.1062997044
17:44:009965009967809962909967800.1300996387
17:45:009965159968809965159968800.3682996524
17:46:009963059971259954959964052.0391995648
17:47:009964209968609952159955700.1313996541
17:48:009955709955709948209948203.9891995106
17:49:009948259960009944859960000.9581995047
17:50:009957209967109957209961000.5695996200
17:51:009966109970359962259967800.2722996690
17:52:009966059979109963409972351.2561997201
17:53:009972409976709959409965100.9167996797
17:54:009964059964059953009960050.8748995475
17:55:009960059962209953009962200.4669995484
17:56:009957409975009957209970000.1944996804
17:57:009970009970009955509960900.5578996164
17:58:009960009960009955109955100.2360995562
17:59:009957309969359957309969200.5047996571
18:00:009961459961459954209960100.1220995624
18:01:009960609969359957859962801.1962995914
18:02:009963059975009963059974250.1629997095
18:03:009974859976609965009976450.1230997138
18:04:009976459987809971709987800.9474997976
18:05:009987009987009972209974000.1020997542
18:06:009974009988009974009988000.3342998146
18:07:009987959990009987059989400.1437998918
18:08:009988359993109983309993101.3289998819
18:09:009992109992109986109986100.1270999122
18:10:009986409986709984009984000.0522998510
18:11:009989109994309984059984100.2321998933
18:12:009984209992109977009977000.3520998382
18:13:009979609985009979609979900.1009998168
18:14:009985109990009984959990000.3542998739
18:15:009990009991909986109991600.2419998897
18:16:009988659988659979859980150.3649998697
18:17:009980159990809978759984100.6541998117
18:18:009984109991209984109985800.2450998667
18:19:009986259992009983159985000.1810998934
18:20:009986059986059984759984751.0250998481
18:21:009987209987609987209987600.2000998740
18:22:009984009984009977259980750.3290998079
18:23:009981209981209977009977000.0219997937
18:24:009980509980509980509980500.0010998050
18:25:009977959985109975609984650.1803997971
18:26:009984859989859981209984400.3389998394
18:27:009984659990109984409990100.5039998819
18:28:009985009991259983009991202.3231998868
18:29:009991309994509987009987001.4782999092
18:30:009992109994109987109994100.3654999066
18:31:009994959994959983809984500.3493998640
18:32:009985959985959983109984500.1331998375
18:33:009983109987409979009980501.0323998222
18:34:009980009980509975609978100.3372997757
18:35:009980959980959975609975600.2360997798
18:36:009980809980959980809980950.0100998094
18:37:009981109985859978509985850.1109998341
18:38:009985059986059978359984950.1530998244
18:39:009982209991809981659985950.1660998736
18:40:009984909988509984909988500.0100998814
18:41:009984809988259983159983150.2009998609
18:42:009985559985959983159984950.1110998391
18:43:009984209990709983159990700.2389998691
18:44:009989509989509980009980000.4102998346
18:45:009980009980009971959973902.1616997513
18:46:009973909974309973509973500.5093997415
18:47:009972909972909971809971800.0416997228
18:48:009971859972409971009972400.1067997221
18:49:009976109978209972109972100.3319997486
18:50:009976209976209976209976200.0100997620
18:51:009977409983009977409978600.4699998014
18:52:009977409977409977409977400.0020997740
18:53:009977409979959974009974000.1317997533
18:54:009974809974809974809974800.0010997480
18:55:009973509973509973509973500.0010997350
18:56:009973409973459971859972200.4318997225
18:57:009972209972209966009966000.2080997012
18:58:009966109966159965959965950.0860996597
18:59:009970809970959969909970150.1401997081
19:00:009970909982059970909980300.3842997634
19:01:009980709983159980709980950.0150998218
19:02:009981009981009978009978000.8999998066
19:03:009977009978209976559978200.0880997679
19:04:009977659979409969009969900.4195997516
19:05:009968009969909965909965900.6408996622
19:06:009966259975109965909975100.5794997122
19:07:009975459975459965959965950.3302997195
19:08:009968059968409965909968400.1356996758
19:09:009969859976359965409976350.6016996932
19:10:009974159979109970009975100.7059997071
19:11:009969759979109965059979100.1111997367
19:12:009974109975709970009970000.2410997381
19:13:009969909970059961909961900.4100996513
19:14:009966409969009961459969000.0627996609
19:15:009969109974109969109973100.0903997172
19:16:009968259968259968159968150.0020996820
19:17:009968059972609962409970700.1499996509
19:18:009965009971109962159962150.1354996544
19:19:00-
19:20:009963159963459950009950000.6849995529
19:21:009953609963109950009958600.2594995290
19:22:009958609970409958609969150.3017996717
19:23:009967459975309962009964450.3620996741
19:24:009965059965059964309964751.1520996477
19:25:009966759972459966759972451.1271996776
19:26:009972459981009971509978100.3910997773
19:27:009981009983109975409976050.3453998133
19:28:009983159990009980509980500.4570998546
19:29:009985959990009985959990000.1140998651
19:30:009987559988009987559988000.1000998792
19:31:009989509990009977209982000.1215998321
19:32:009981559983109981559983100.0060998207
19:33:009984109989809981009981000.1516998843
19:34:009981409987309981409986950.0796998607
19:35:009986959989709983659983650.0883998608
19:36:009983009983009978459979450.1524997902
19:37:009978759983659978659983650.1997998153
19:38:009983359985159983359984000.0431998388
19:39:009984059986109983709986100.0270998401
19:40:009987109990009987109989800.1091998897
19:41:009989809995959986809988300.7073999248
19:42:009990159991509990159990500.0923999048
19:43:0099934510000009991109999903.5569999889
19:44:009994009994009992009993000.1505999301
19:45:009992009994509991109994500.1700999411
19:46:009993059993059989009989000.0600999021
19:47:009991209993959990009990000.0786999020
19:48:009993359993659990009990050.1210999014
19:49:009991609991609990059990050.0449999010
19:50:009991159991159988009989251.5480998934
19:51:009989309989309971109979600.4121998109
19:52:009974059974059973709973750.0150997379
19:53:009976859976859973259975350.7698997341
19:54:009978509982109975409975400.0328997973
19:55:009980009980009980009980000.4350998000
19:56:009980409985209980059981700.3354998306
19:57:009983259984159981109981100.0520998132
19:58:009984859988109984059988100.1412998535
19:59:009988159990109986509990100.2158998971
20:00:009988859988959988859988950.0120998890
20:01:009986909988959980159980150.7494998377
20:02:009980109980109978009980000.2044997963
20:03:009977759982309975009982150.3548997680
20:04:009982309982359982309982350.0040998234
20:05:009977059977109976009977100.0061997701
20:06:009980459987109980459984250.3646998512
20:07:009983859983859983609983600.0480998384
20:08:009981059981059976009976000.0913997817
20:09:009976009976009973809973800.0331997428
20:10:009973809973809969909969900.1519997081
20:11:009970009970009962009969701.1298996638
20:12:009969559976109969559976100.1050997404
20:13:009977109982559977109979300.1379998119
20:14:009979309979309975009975000.0070997676
20:15:009975509979309975509979300.0040997645
20:16:009976059976059971709971700.3746997327
20:17:009971059971059964509967950.3676996961
20:18:009967809969209967809969200.0950996894
20:19:009969209970359969209970350.5982997011
20:20:009969809973159969409970750.3247997090
20:21:009973159974609970209970200.4910997044
20:22:009972909978359972759978258.2648997300
20:23:009979009982259979009980600.1190998004
20:24:009980559980609974009974000.2399998019
20:25:009974709980609974709980602.1015998048
20:26:009975009975009965759972100.6186996825
20:27:009973109980559973109977750.1119997745
20:28:009976959977309976959977200.2037997724
20:29:009977759978259977759978150.4474997800
20:30:009975709975709968109973350.1569997065
20:31:009971209971209969809971051.2408997017
20:32:009971909971909971809971800.0400997181
20:33:00-
20:34:009972409972809972409972550.1020997277
20:35:009972559972559972259972250.0270997250
20:36:009972359980559972259980550.2551997653
20:37:009977609984109975809984100.3065997959
20:38:009984109999509984109998052.0699999529
20:39:0099980510000009992159992151.6591999883
20:40:00999265100000099925510000001.0050999900
20:41:00999235100081099912010003002.37801000220
20:42:0010000401001000100004010002951.32851000902
20:43:0010003301001000100000010010000.86751000475
20:44:0010007601000760100076010007600.02301000760
20:45:0010006651000680100066510006800.02001000673
20:46:0010005001001175100050010011752.54521000773
20:47:0010013001001610100117010015000.31331001475
20:48:0010015401001900100150010019001.34661001547
20:49:0010010951001095100060010008100.67121000815
20:50:0010006651001600100066510015001.44461000847
20:51:0010014951001500100110010015000.92061001448
20:52:0010015001001640100080510008050.37821001053
20:53:00100064510008409998909998902.79381000315
20:54:0010004101001280100016010007250.10221001202
20:55:00100056010007259999259999250.31751000407
20:56:0010005101001480100030010003150.12201000720
20:57:0010003151000380100000510000050.67981000108
20:58:0010000601000495100006010004950.05181000480
20:59:0010003701000505100000510000150.42841000229
21:00:0010003901000430100029510004000.59891000377
21:01:0010004001000820100040010004800.03701000522
21:02:0010004801000480100029510002950.02891000335
21:03:00100029510003409997609997601.54641000127
21:04:009997209997209995059995050.4899999518
21:05:009995509995509988509989352.5969999440
21:06:009990459990459990459990450.0030999045
21:07:009989959994209989959993950.0817999398
21:08:009990059990059989259989250.0590998942
21:09:009989009989309988209988700.0220998879
21:10:009988209991059986009987350.4811998851
21:11:009987009987509987009987300.0270998722
21:12:009985309987559981009987450.3150998610
21:13:009987009991059986259990150.4130998885
21:14:009991109997359987309991150.3466999351
21:15:009990209990209989009989000.0100998968
21:16:009988209988209988009988000.0050998812
21:17:009987659989959987609989950.0580998960
21:18:009989959996709989959992850.4348999061
21:19:009992809992809987859987850.0229998933
21:20:009991459991459987809987851.0010998802
21:21:009991409995709987909988000.3019999015
21:22:009987959988159982009982401.6547998781
21:23:009981009982059980959982052.0060998205
21:24:009980959980959975009975001.4015997801
21:25:009980109982359978159978150.1938998138
21:26:009978109978109976009977000.0385997761
21:27:009980959981959980809981950.0341998114
21:28:009976759990259976759990250.4352998741
21:29:009990309990409989009989000.0390999013
21:30:009986459986459981009985250.1523998187
21:31:009985259986009980059980051.1737998496
21:32:009980109986309980059986300.6333998010
21:33:009985959987109981409983050.1061998527
21:34:009983509983509982659982650.0050998282
21:35:009982909986509981959982200.4701998249
21:36:009985759986109985759985800.7999998587
21:37:009982259992009982259992000.5412998776
21:38:009990209997359990209997351.1470999241
21:39:00999620100001099961510000100.4105999882
21:40:0010000951000500100009510005001.36541000478
21:41:0010005001001005100049510010050.84031000710
21:42:0010010051001015100058010005802.70741000583
21:43:0010006101000610100015010001500.50951000540
21:44:001000040100045099999010004150.59301000316
21:45:0010000801001005100008010006100.42051000693
21:46:0010008501000850100060010006000.20001000733
21:47:00-
21:48:0010013801002000100138010020003.10611001657
21:49:0010019851002000100045010010000.79631001143
21:50:0010005601000560100020510002050.20621000516
21:51:00100020510003109996009996900.1618999959
21:52:009995059996009984859991102.0291999014
21:53:009991959992959991909992050.1885999218
21:54:009992809994809992809994801.0732999309
21:55:009994809996909994809996900.5934999504
21:56:009994809995009993009995001.1510999489
21:57:009984209992809982509992800.4902998379
21:58:00999275100030599927510003051.7468999583
21:59:0010002151000550100010010001000.29981000167
22:00:001000005100000599993010000050.50551000001
22:01:00100000510000059992859992850.1789999746
22:02:00999810100009099981010000900.27441000062
22:03:0010000901000900100009010003250.68631000805
22:04:0010008551001375100085010013751.89381001001
22:05:0010012651001300100098510009850.43441001210
22:06:0010012951001995100129510016550.68921001526
22:07:0010018951002690100189510025052.68181002172
22:08:0010025151003000100202010030000.40611002720
22:09:0010020451003490100204510032800.43901003177
22:10:0010034851003500100342010034201.56181003488
22:11:0010034951003500100300510034000.37661003316
22:12:0010027801002820100248010028100.18101002814
22:13:0010022201003500100200010035001.75651002698
22:14:0010035001003605100333010036051.97201003501
22:15:0010036951004000100352010039703.41111003957
22:16:0010039701004000100249010024901.24791003636
22:17:0010024901003250100242510030800.19791002963
22:18:0010029201003990100242010039900.48701003211
22:19:0010030801003085100281010028100.48601002918
22:20:0010028101002810100202010023750.23601002502
22:21:0010022051002400100220510024000.15701002329
22:22:0010022151002415100208010023000.11721002197
22:23:0010022051002205100200010020550.02301002105
22:24:0010020551002580100175510023950.22961002316
22:25:0010025801002700100248010027000.28301002597
22:26:0010027001003390100234510028350.54981002793
22:27:0010026001003620100260010035550.47771003370
22:28:0010034651003990100346510039900.24901003657
22:29:0010038051003990100291510029150.30091003690
22:30:0010033801003445100282010029700.12071002989
22:31:0010029701002970100200010020000.66101002172
22:32:0010020001003320100169010019000.87971002469
22:33:0010022501002475100196010024700.59371002408
22:34:0010021701002175100196010019600.05101002155
22:35:0010019001001900100143010018750.60101001529
22:36:0010013101001715100131010017100.32391001644
22:37:0010017401002230100174010018250.37851001808
22:38:0010022301002230100223010022300.01001002230
22:39:0010020001002400100108510024001.16481001721
22:40:0010024001002470100240010024050.50481002407
22:41:0010024151002700100240010024001.23261002450
22:42:0010027201003490100272010034900.32901003243
22:43:0010034001003400100287010028700.09991003083
22:44:0010032751003335100318010031850.83041003243
22:45:0010034901003490100314010034900.35851003488
22:46:00100346010046101003460100458010.76931004048
22:47:0010042401004690100424010046900.05601004256
22:48:0010050001005100100500010050005.53321005005
22:49:0010045301005005100424010045003.39121004917
22:50:0010044251005000100396510042800.86431004656
22:51:0010037801004785100378010040850.40701004153
22:52:0010040801005000100407010040750.79401004674
22:53:0010045001005500100450010055001.03701005129
22:54:0010055201005520100469010046900.54341005258
22:55:0010046901004690100341010035800.39051003904
22:56:0010036701004560100350010045600.19931003687
22:57:0010039601003960100396010039600.00701003960
22:58:00-
22:59:0010039001003900100356010035600.03401003890
23:00:0010039001004460100390010044600.04321004348
23:01:0010047251005095100472510047950.13571004972
23:02:0010050551005080100402510040250.11601004981
23:03:0010047951004800100328510032850.55691003560
23:04:0010032851003460100315010031500.69861003306
23:05:0010034451004040100344510034750.43901003530
23:06:0010034851003490100334510033600.07071003459
23:07:0010036651003680100350010035250.11601003520
23:08:0010035051003625100350510036250.11701003525
23:09:0010036051003640100320510033252.11051003585
23:10:0010033601003550100333010033700.24861003511
23:11:0010034101003410100329010032950.67521003334
23:12:0010032951003295100319010031900.25401003266
23:13:0010033601003400100300010030000.50891003039
23:14:0010030001003200100239010032000.52771002648
23:15:0010032001003200100261510031701.07751002901
23:16:0010031601003175100272010027200.19001002745
23:17:0010027601002905100276010028900.27801002903
23:18:0010029951003445100299510034451.14111003145
23:19:0010034451003805100344510038050.30571003505
23:20:0010038051004600100378010046000.32471004021
23:21:0010045801004920100458010049200.14741004713
23:22:0010049201004920100450010045000.22091004616
23:23:0010048151004830100481510048300.00701004819
23:24:0010045001004500100383010038300.20301004275
23:25:0010038301003830100346010034600.51911003755
23:26:0010036001003800100315510038000.54011003685
23:27:0010037951004630100379510046302.25461003992
23:28:0010046301004690100459510046900.02101004634
23:29:0010046901004800100460010046500.60021004696
23:30:0010047351004750100429010043050.25801004315
23:31:00-
23:32:0010042201005295100422010052950.62621004957
23:33:0010052951006315100529510060001.45751006063
23:34:0010061701006500100601010064000.30281006222
23:35:0010065001006500100599010063800.21921006238
23:36:0010060251006500100555010055500.26801006081
23:37:0010059151006470100590010060350.79021006299
23:38:0010060351006465100470010056351.99611005839
23:39:0010054851005635100548510056350.05361005624
23:40:0010059651006465100596510064650.58531006016
23:41:0010060501006070100552510055250.18961005827
23:42:0010050651005485100500010052650.17481005066
23:43:0010050301005265100500010050000.32901005082
23:44:0010049851005365100479510053650.43331005055
23:45:0010053651005825100536510057000.64001005661
23:46:0010057951006640100570010066403.44901006203
23:47:0010066901007140100660510071151.41141006964
23:48:0010070001007000100619510061950.64321006787
23:49:0010064001006400100639510064000.20001006400
23:50:0010064001007505100640010074552.29021006663
23:51:0010074151007505100710010071150.25671007318
23:52:0010071301007505100650510065051.27741006727
23:53:0010065701006610100500010050001.41721005966
23:54:0010050001006440100469010056451.55301005448
23:55:0010057151005725100485010055000.23711005549
23:56:0010054551006480100545510064800.21291006068
23:57:0010061401006520100612010065200.03721006405
23:58:0010065301006825100646010068251.93591006502
23:59:0010064801007700100600010077001.11671006891
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.