暗号資産価格データベース


2019年06月20日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009845509847109828509836550.2222983604
00:00:309833909839359833909834300.0885983619
00:01:009834209834259834209834200.2930983420
00:01:309834259839259829009829000.0684983422
00:02:009828559828559827159827150.2840982775
00:02:309827159827159823859823950.1390982533
00:03:009827959828409823859823851.0473982805
00:03:309829209829659827259827250.6088982963
00:04:009827259827259820009826900.6101982671
00:04:309826909828009826909828000.0481982702
00:05:009829209832809827209832800.3829983248
00:05:309834709847209834709847200.3544983961
00:06:009847209873309847209859303.6864985998
00:06:309859309870009857359870001.0792985983
00:07:009870009878209870009878200.1032987615
00:07:309879909879909875259875252.5811987924
00:08:009875359880009875359877400.6203987580
00:08:309877459886009847509877501.2826987094
00:09:009877559877559877559877550.2580987755
00:09:309877609877759874309875900.0107987617
00:10:009877559880459877559880450.0034987960
00:10:309880009880009880009880000.0023988000
00:11:009875659881159875659881150.6059988016
00:11:309881509888159880809888150.6244988584
00:12:009888209891009887309891000.0477988938
00:12:309891009893159883809892150.2125989032
00:13:009892159893109890909893100.3775989138
00:13:309888009888009888009888000.0080988800
00:14:009888009888009878109878600.1469987964
00:14:309876409876409874409874400.1338987545
00:15:009874509874559870009870250.1184987146
00:15:309869809869809861059861050.0894986912
00:16:009868859869059868859869050.0224986903
00:16:309870759870759870759870750.0999987075
00:17:009867009867059866509866500.0080986689
00:17:309864559864559861209862300.0187986371
00:18:009861559861559855559855600.0941986098
00:18:309857559857559848809850000.0990985148
00:19:009855609855609844109845050.1908984838
00:19:309845309845309833309839100.5139984055
00:20:009833309839059830009831600.7114983157
00:20:309839009845309839009840000.2886984098
00:21:009840009854509840009840050.6582984118
00:21:309840059840509835609835600.1877983973
00:22:009840009840009840009840000.0026984000
00:22:309832909832909825409825400.0842983114
00:23:009827909840759827909840650.3630983559
00:23:309837759844109832109844101.6847984051
00:24:00-
00:24:309840259840309831259831250.2728983319
00:25:00-
00:25:309831059833559830009830600.2356983010
00:26:009832209832209827209828400.9967982976
00:26:309830009833809830009833800.2194983172
00:27:009838009839009838009838550.0480983818
00:27:309840009840109835259835250.1491983967
00:28:009835909836059835909836050.0290983600
00:28:309830359830459825209830000.5166982969
00:29:009825209833809824059825550.2530982839
00:29:309834059835009834059834700.0290983425
00:30:009834559838159834559838100.2363983785
00:30:309836109850009825709850000.9744983414
00:31:009845509853659844859853650.5795985000
00:31:309853659859409848909848900.2652985248
00:32:009848909848909840159844450.2545984307
00:32:309845109845109841709841850.2237984415
00:33:009843409843709839709839700.1734984162
00:33:309838209838209831209831200.3788983543
00:34:009832309832809822409822401.0671983060
00:34:309823009823009823009823000.0190982300
00:35:009822959833309820009829000.4247982317
00:35:309827659827659827559827550.0050982758
00:36:009833509845009831009831150.1130983554
00:36:309843409843859838409838450.0540984340
00:37:009832959832959832859832850.0180983287
00:37:309830009830009825509827750.0080982744
00:38:009829809833759829509829850.4223983055
00:38:309834859836709834509836700.0255983531
00:39:00-
00:39:309834909840159834909840000.2946983637
00:40:009840659840709840659840650.0060984068
00:40:309844109844109844109844100.0030984410
00:41:009846159846409842609842600.1248984601
00:41:30-
00:42:009839509846009838359846000.0187984209
00:42:309841859847509841859846550.3294984717
00:43:009847509847509843909845700.0122984558
00:43:309841859842059838009840500.2181983977
00:44:009842209845709841809845500.1459984248
00:44:309845859848559845859848550.1000984848
00:45:009848609850459848609850250.1842984934
00:45:309850459850909850309850900.1410985060
00:46:009850909850909849659849800.0140984980
00:46:309850059852509845109852500.1926985109
00:47:009852609860009849809858600.1785985419
00:47:309861109864909858209858200.1902986260
00:48:009866509867259866409866400.1533986662
00:48:309858859863459858809863400.2603986027
00:49:009863459863459858859858850.0386986105
00:49:309856609856609854109854500.0733985447
00:50:009852859853359852859853350.0749985321
00:50:309858009858009858009858000.0200985800
00:51:009861309873359858509863450.2530986706
00:51:309864459864459861809861800.0200986219
00:52:009863959863959860059860050.1304986358
00:52:309860009861559860009861550.1090986152
00:53:00-
00:53:309860009860009860009860000.0007986000
00:54:00-
00:54:309853109853109853059853050.0500985307
00:55:009858009862659858009862600.1029985926
00:55:309862609862609853059858100.1025985436
00:56:009858559858559858509858500.0972985850
00:56:30-
00:57:009866209866209858309858300.0237986497
00:57:30-
00:58:009858659862959858359862950.0560985893
00:58:309863209863209863009863050.0653986302
00:59:009858759858759857109858050.0364985825
00:59:309857959860109857959860100.1500985852
01:00:009857209857209849859849850.5285985310
01:00:309849859849859839809839800.2872984334
01:01:009848559868909848559868850.4706986100
01:01:309863809869459856359869350.3633986515
01:02:009863359870009863359870000.1236986907
01:02:309869959875459869959875001.1944987090
01:03:009875459880009875009880000.4216987929
01:03:309875009878509875009878500.0210987517
01:04:009878609878609878609878600.0010987860
01:04:309880009888009880009886600.3828988457
01:05:009886609886609882709882700.2850988407
01:05:309878309878459878059878050.0290987832
01:06:009882859882959874409874400.0662987751
01:06:30-
01:07:009876109881909876109881900.1560987699
01:07:309881909883909881909883900.5828988325
01:08:009883859883859883859883850.0256988385
01:08:309883859883859883859883850.0020988385
01:09:009875509875509869459871550.5246987010
01:09:309870909871059869359869350.0070987050
01:10:009869359869359860009860000.0631986471
01:10:309860009860009848459850000.4816985366
01:11:009848459859909848459859900.1784985521
01:11:309855109859809845509845500.2599985271
01:12:009848959848959848559848550.4987984890
01:12:309848309848309845459845450.0930984568
01:13:009845659845659837459844800.5953984453
01:13:309843309843309837459837450.1250984280
01:14:009843309844859843309844550.0790984425
01:14:309843309844809843309843450.1110984376
01:15:009844559844609844359844350.0340984454
01:15:309844359844359844359844350.0010984435
01:16:009843409843409842559842550.0020984298
01:16:309840759840759840709840700.0790984070
01:17:009840409849759840409849750.2561984404
01:17:309845659854109842259852550.6016985152
01:18:009852559854059852559854050.1051985300
01:18:309854059854059848609853200.1140985337
01:19:009853059859859853059854150.1150985602
01:19:309858559858559858559858550.0021985855
01:20:009859859865009859859865000.5371986323
01:20:309865009865009861159861150.1723986300
01:21:009863109870009863109870000.3698986569
01:21:309865059865059860009865000.1514986434
01:22:009863459863459848959848950.2830986000
01:22:30-
01:23:009856009856059848959848950.2820985058
01:23:309848559848559848559848550.0150984855
01:24:009848259854509848259854500.0330985204
01:24:30-
01:25:009858559869259858559865500.2503986426
01:25:309865559869209865509867800.2967986805
01:26:009867809867809860459860500.0630986116
01:26:309860509860509854759854750.2130985953
01:27:009860159860359860059860300.0500986026
01:27:309860409860459860309860350.0280986034
01:28:009860159860159848009851100.3638985760
01:28:309850959851209850959851200.1380985117
01:29:009859659860309859659860300.0304986010
01:29:309860359860709860259860650.0390986037
01:30:009860459860459858409858400.0250985881
01:30:309855159855159855109855100.0141985511
01:31:00-
01:31:309861609861609861609861600.0010986160
01:32:00-
01:32:30-
01:33:00-
01:33:309857059857059857059857050.0808985705
01:34:00-
01:34:309861209865009861209865000.0070986395
01:35:009869009869559869009869550.0450986906
01:35:309859559869909857259859550.0260986020
01:36:009860309860309860309860300.0010986030
01:36:309860309860309857009857000.3826985735
01:37:009856159856159856159856150.0070985615
01:37:309855309855709855009855000.0720985534
01:38:00-
01:38:309855659855959855659855950.0090985585
01:39:009855059855059852409852400.0942985484
01:39:309852659852909852659852900.1970985288
01:40:00-
01:40:30-
01:41:009855909856059855909856000.0040985599
01:41:309856359856359856359856350.0010985635
01:42:009859009859509858759858750.0060985904
01:42:309854359854359854109854100.0320985433
01:43:009858859859259858859859250.0078985903
01:43:309859709880009859709877300.9673987012
01:44:009880009888059880009888000.5070988677
01:44:309888059888059879609888001.4276988405
01:45:009888009910009886859910001.1049990096
01:45:309905109910009899759910000.8166990388
01:46:009903859903859892109897500.0520989815
01:46:309897659899109897659898400.0480989813
01:47:00-
01:47:309898309898709897409897400.5062989838
01:48:009899109900109899109899500.0939989913
01:48:309896209896209887059887050.1769989073
01:49:009892959892959892959892950.0241989295
01:49:309891909897109891909897100.0999989342
01:50:009891409891409891009891000.0060989123
01:50:309890009891159885509890050.1220988785
01:51:009887409894109887409892100.2019988823
01:51:30-
01:52:00-
01:52:309895059901859895059901850.2813989755
01:53:009900409900409893009893000.1831989636
01:53:30-
01:54:009897859899109895009895001.0200989506
01:54:309898009898009898009898003.0000989800
01:55:009893009893009893009893000.0020989300
01:55:309892009892009890009890600.0399989118
01:56:009890009890009889009889000.0228988921
01:56:309888459888459887009887000.0291988751
01:57:009886459886459883809883800.0841988457
01:57:309882409882859880159880600.0141988207
01:58:009880609881009880009880950.1385988082
01:58:309880959888759880959888750.2245988310
01:59:009888809892109888809892100.0206989019
01:59:30-
02:00:009889159893109889159893100.0144989167
02:00:309891309896109891309895600.0790989480
02:01:009896309897009893459893450.0291989650
02:01:309891059891059886309890400.0423988922
02:02:009886309886309879109882300.1269988129
02:02:309882309882309879209879200.1500987934
02:03:00-
02:03:309879909879909879909879900.0030987990
02:04:009884559888059883909888050.1109988536
02:04:30-
02:05:009885159885159879959879950.1070988042
02:05:30-
02:06:00-
02:06:309880359880359879459879550.1713987991
02:07:009879209879209879209879200.0010987920
02:07:309879259879259878859879000.2074987899
02:08:009877359877359877009877000.0250987703
02:08:30-
02:09:00-
02:09:309883259884909882309884801.0750988479
02:10:009885259888709885159888700.2123988711
02:10:309888559888959882959888301.0434988842
02:11:00-
02:11:30-
02:12:009883809883809882909882900.2000988371
02:12:309880059880059880059880050.0500988005
02:13:00-
02:13:309887609888859887609888800.3252988826
02:14:009888509888559888509888550.0100988854
02:14:309888559891109888559891100.1750988967
02:15:009890259892059889759892050.0090989004
02:15:309891309891309889659889650.0020989048
02:16:009889659889659888009888000.0024988828
02:16:30-
02:17:009890009890009890009890000.0591989000
02:17:309887609887609886659886800.1890988755
02:18:009886309886309884759884750.0040988526
02:18:309884759884759878359878500.0743988046
02:19:009878509878509878359878350.0060987838
02:19:30-
02:20:00-
02:20:309882309886559882309886550.1009988553
02:21:009882909887909881559887751.4092988706
02:21:309884759884759884759884750.0015988475
02:22:009884459884509882159882150.3124988269
02:22:309882809882809879309879300.0031988111
02:23:009878709878709877009877000.3842987713
02:23:309876609876609876609876600.0017987660
02:24:00-
02:24:30-
02:25:00-
02:25:309877009877009876609876600.1000987693
02:26:009876259876259875909875900.2730987599
02:26:309880809880809880809880800.0043988080
02:27:009879709883109879659879900.0350988171
02:27:309879709886059879709886050.0809988535
02:28:009886059886059880809880800.0300988512
02:28:309885609887459884359884350.1028988723
02:29:00-
02:29:309884359884359884359884350.0003988435
02:30:00-
02:30:309884009884009882759882750.0020988338
02:31:009875509875509875509875500.0999987550
02:31:309878709878709878709878700.0020987870
02:32:009877509877509877509877500.0097987750
02:32:30-
02:33:009880209884009880209883450.2136988348
02:33:309886659892659886659892650.2789989049
02:34:009893009894109892709894100.0462989334
02:34:309895009895009893159893150.0406989336
02:35:00-
02:35:30-
02:36:009889009889009886009886000.0587988868
02:36:309885559887509885559887500.1482988693
02:37:009887659887659886309886300.0050988690
02:37:309885409886059884609885401.1028988541
02:38:009889959891109889959891100.1072989003
02:38:309892109893009892109893000.0540989295
02:39:00-
02:39:30-
02:40:009888309888309888259888250.0199988825
02:40:309888609894859888609888600.3067989311
02:41:009894959897659893759897650.6392989634
02:41:309897909898009897859898000.0283989787
02:42:009898059898109898009898100.0260989801
02:42:309893009893009891109891100.0050989222
02:43:009893009895609893009895600.0532989544
02:43:309897109897109897109897100.0020989710
02:44:009897959899959897959899950.0767989960
02:44:309899309901759899109901750.5136989997
02:45:009900459910109897709904700.2772990476
02:45:309904759910459904709908100.0730990729
02:46:009905009910009901009909250.2454990808
02:46:309909209910109909209910100.0061990988
02:47:009910459917009910459916050.3001991418
02:47:309916009920009914059916200.2819991847
02:48:009919209922009919209919750.8693992001
02:48:309919609919609918709919450.0110991919
02:49:009922009924959915009915000.7689992011
02:49:309917609917609906009910000.9681991174
02:50:009910959920059910009913000.3363991443
02:50:309914459914459914409914400.0050991443
02:51:009918109919809918109918700.0120991879
02:51:309917509922209917459917450.0970991815
02:52:009922209925009922209925000.3590992491
02:52:309924959925009916009916000.4135991997
02:53:009921059921509916059917750.3874991691
02:53:309916009917009914009914000.1559991653
02:54:009913009913009912759912750.0090991281
02:54:309913209913209913209913200.1799991320
02:55:009913209917009911309913150.3299991373
02:55:309913259913259908409908400.7858991099
02:56:009908109910009907709908600.0409990797
02:56:309906009909009905059905050.0150990654
02:57:009905059905109902459902450.6204990469
02:57:309902459902459900009900001.0594990002
02:58:009905109905109905109905100.0030990510
02:58:30-
02:59:009905159905159905159905150.0010990515
02:59:309905159910159905159909250.1130990947
03:00:009909259909259898009898000.4550989999
03:00:309898059898059879159879150.3288988692
03:01:009879759879759867209878100.8956987385
03:01:309879259880009873209873251.1716987949
03:02:009873209877359870309877350.2013987683
03:02:309874459874459874459874450.0015987445
03:03:009878559880559877009880550.1720987722
03:03:309875159879259875109879250.2390987529
03:04:009879009880009875009875000.5185987920
03:04:30-
03:05:009875059875059874909874900.6700987501
03:05:309874259876159867109876150.7215986854
03:06:009876159876159876159876150.0291987615
03:06:309871259873909871259873900.3189987359
03:07:009866059866059865809865951.0696986595
03:07:309866359866959865909866950.0390986613
03:08:009871709877709871659877700.4740987578
03:08:309874259876959874259874651.1467987686
03:09:009874859875309874709874700.0110987492
03:09:30-
03:10:009875359876709870359870350.0703987197
03:10:30-
03:11:009869709869709869709869700.0986986970
03:11:30-
03:12:009870009870009870009870000.0500987000
03:12:309873759873859873009873000.2344987361
03:13:009874709877609874709877600.0429987488
03:13:309877659877659877659877650.1558987765
03:14:009877709880709877709880700.0823987878
03:14:309879259883359879259883350.1060988213
03:15:00-
03:15:309883059885009883059885000.0060988410
03:16:00-
03:16:309879609879609877709877700.0999987773
03:17:009879309879309866709871700.5477987303
03:17:309871709874559863509863500.2543987065
03:18:009863559868509863159868500.1297986352
03:18:30-
03:19:009865459865459865409865400.1812986540
03:19:309864809864809864709864700.0053986476
03:20:00-
03:20:309865409875259865409871200.1182987114
03:21:00-
03:21:309871209879409871209879400.1053987510
03:22:00-
03:22:309880009880159864059872700.3094987587
03:23:009874959874959874959874950.0008987495
03:23:30-
03:24:009879259879259879259879250.0035987925
03:24:309880009880009871759871900.1159987204
03:25:00-
03:25:30-
03:26:00-
03:26:30-
03:27:009875609877909875209877900.0120987705
03:27:30-
03:28:00-
03:28:309870009870009864109864100.0200986797
03:29:009870609870609870609870600.0160987060
03:29:309870609871809868609871800.2999986969
03:30:009871959871959871959871950.0010987195
03:30:309871959872809871959872800.0050987272
03:31:009870109872909870009871550.0680987023
03:31:30-
03:32:009871359873509871309873500.1591987191
03:32:309872209872209872009872000.4000987200
03:33:00-
03:33:30-
03:34:009873459873759872359872350.4875987240
03:34:309871409871409870209870200.4044987134
03:35:009870509870959870509870950.0130987080
03:35:309870959874909870959874900.0999987205
03:36:009871859871859871859871850.0296987185
03:36:309871509871809867409871800.5650986979
03:37:009874909876309874909876300.2469987525
03:37:309870859872709870359870350.6059987051
03:38:00-
03:38:30-
03:39:009871559871559871559871550.0010987155
03:39:309871559871959870359870350.3230987048
03:40:009870359874859867359874750.8167986990
03:40:309874309877809874309877800.0126987616
03:41:009877809880159875159875150.1499987792
03:41:309874159874159870559870550.0427987235
03:42:009870559870559867359870550.2016986853
03:42:309870409870559866059866050.0606986770
03:43:009866059866059866059866050.0130986605
03:43:309866659866659866609866600.0050986663
03:44:009866559866559863509863500.0240986511
03:44:309863509863509856359856350.1532986032
03:45:009856109860009856059860000.0295985788
03:45:309866759866759866759866750.0010986675
03:46:00-
03:46:309856759856759855459856650.0322985622
03:47:009856659856659854009854000.0851985453
03:47:30-
03:48:00-
03:48:309859209860759859209860750.0100986060
03:49:00-
03:49:309852809852809852309852600.0434985247
03:50:009850109850109848009848000.6422984997
03:50:309848609848609846209846200.1306984641
03:51:009844859844859844809844800.0209984480
03:51:309844859852659844659845100.1356985143
03:52:00-
03:52:309847609847609847609847600.1100984760
03:53:009845059847309843359847300.2475984515
03:53:309846709852259840059852250.1814984744
03:54:00-
03:54:309850059850159850059850050.0120985008
03:55:009850059850059850059850050.0029985005
03:55:30-
03:56:00-
03:56:30-
03:57:009850509852259850509852250.3360985171
03:57:309852209852209852209852200.0861985220
03:58:00-
03:58:309852159852959852159852950.1418985259
03:59:009852009852209852009852200.0030985207
03:59:309852959854559852359852350.0840985305
04:00:009849709849709849709849700.0010984970
04:00:309849209849209849209849200.0010984920
04:01:009849209849209849209849200.0010984920
04:01:309849109849109849109849100.0010984910
04:02:009849109849109847559847550.0520984758
04:02:309845909845909845909845900.0010984590
04:03:009847609847859847609847850.0020984773
04:03:309849109849509849109849500.0040984936
04:04:009849509851959849509849700.3385985178
04:04:30-
04:05:00-
04:05:309853059853059853059853050.0245985305
04:06:00-
04:06:309853059853109853059853100.0165985305
04:07:009852009852009852009852000.0250985200
04:07:309849959850709849959850700.0020985033
04:08:009851459851459851459851450.0800985145
04:08:30-
04:09:00-
04:09:309853859853909853859853900.1200985386
04:10:009854559861709854559861700.6363985849
04:10:309861709862209855559855600.0119986032
04:11:009855559868559852759857800.3313986267
04:11:309868509872759851309865401.1139986455
04:12:009866709866709862609866700.1380986655
04:12:309862659866659862659862650.0050986425
04:13:009866659869809866659869800.0027986797
04:13:309869409869409869409869400.0029986940
04:14:00-
04:14:309869409869409869409869400.0165986940
04:15:009868559868559868559868550.0560986855
04:15:309870609871159868759868750.1040987071
04:16:009872709872809872709872800.1190987279
04:16:309868709868709868559868550.0971986856
04:17:009872209872209872209872200.0010987220
04:17:309872509872509872509872500.0010987250
04:18:009872509872509872509872500.0073987250
04:18:309868609868659868559868650.2714986856
04:19:009866459867209860009860000.8000986508
04:19:309859109860809858959860750.5894986054
04:20:00-
04:20:30-
04:21:00-
04:21:309858909858959858859858850.0084985889
04:22:009858909858909858809858800.0050985885
04:22:30-
04:23:009859059859059858759858800.6892985880
04:23:30-
04:24:00-
04:24:30-
04:25:009863609866009863609866000.0688986506
04:25:309866059866059866009866000.0316986600
04:26:009866709869909864859869900.1635986834
04:26:30-
04:27:009868309870009868309870000.0030986943
04:27:309870009870409870009870400.0050987034
04:28:009867509867509867509867500.0010986750
04:28:30-
04:29:00-
04:29:309865009865009858909864800.1099986265
04:30:009864809873559863109863100.3197986656
04:30:309867309870159867309870150.0858986831
04:31:00-
04:31:30-
04:32:009870509875659866059872950.2642987403
04:32:309873009873009864259869700.1080986926
04:33:009870609870609870609870600.0010987060
04:33:309868859868859868109868100.0744986819
04:34:009871509872309871509872300.0101987222
04:34:30-
04:35:009871559876459866909866900.3046987483
04:35:309869809869809869809869800.0010986980
04:36:00-
04:36:30-
04:37:00-
04:37:30-
04:38:009869709869709867859867850.2062986955
04:38:309869059871009869059871000.0240987015
04:39:009870859871459870859871250.1180987125
04:39:30-
04:40:00-
04:40:309870059871159866109871150.2038987011
04:41:00-
04:41:309871109871109871109871100.0010987110
04:42:009871459876609871459876600.1063987553
04:42:309874809874809874809874800.0035987480
04:43:00-
04:43:309873809873809871809871800.1079987351
04:44:00-
04:44:30-
04:45:00-
04:45:30-
04:46:00-
04:46:30-
04:47:00-
04:47:309878809881809878809881800.0999988017
04:48:00-
04:48:309880059880059877009877000.2309987853
04:49:00-
04:49:30-
04:50:00-
04:50:30-
04:51:00-
04:51:30-
04:52:00-
04:52:309881609881609881609881600.0999988160
04:53:009876659884309876659884300.1944987811
04:53:309884809885009884809885000.3952988500
04:54:009884959885009876859885000.2148988315
04:54:309885009885009876409880300.8299988231
04:55:009879909886009879909886000.2166988117
04:55:30-
04:56:009884709886009884709886000.1945988495
04:56:309886009887959886009887500.1109988727
04:57:009887559887559887559887550.0010988755
04:57:309888809890009888809890000.0787988998
04:58:009890009890009889859890000.4685989000
04:58:309890059891109890059891100.0260989021
04:59:009892109892109892109892100.0020989210
04:59:309888209888209887709887700.1990988815
05:00:009887009890009886009890000.6081988756
05:00:309886009886009880009880000.1845988183
05:01:009887209887209887209887200.0050988720
05:01:309886709886709886709886700.0012988670
05:02:009890009890359890009890250.0598989024
05:02:309889809894109886709894100.0154989130
05:03:009894109896059894109896050.0250989569
05:03:309891059895909890909895650.0118989288
05:04:00-
05:04:309890909890909880759880750.0570988172
05:05:009881709883259879259879250.0693987964
05:05:309880009884609880009884600.0220988418
05:06:009882609882609858909869200.2981987057
05:06:309867059867059867059867050.0200986705
05:07:009864759865659856059864150.3412985888
05:07:30-
05:08:00-
05:08:30-
05:09:009860059860059860059860050.0550986005
05:09:309860109860109860059860050.0100986006
05:10:009860159860159859759860100.0572986004
05:10:309864959881809864959881800.7135987040
05:11:009885059886009880559881850.2602988196
05:11:309886259895009881609893800.2346989293
05:12:009896009903109896009903100.1048989966
05:12:309904109910009894009899950.4857990826
05:13:009900009900009865959893950.2324987194
05:13:309888009888009886009886000.0050988720
05:14:009890009890009890009890000.0020989000
05:14:309891109892109891109892100.0030989177
05:15:009893109893209893109893200.0070989317
05:15:309894109900009894109900000.0320989769
05:16:00-
05:16:30-
05:17:009899009899009892509892500.1819989792
05:17:309897509897509887509895100.6228989199
05:18:009897509903109894009898100.2729989860
05:18:309903059908109902009902000.1471990449
05:19:00-
05:19:30-
05:20:009901009901009900009900000.0040990050
05:20:309899009913409899009913400.1019991106
05:21:009909109910509908009908000.1069991038
05:21:309907009907009905009905000.0060990600
05:22:009904009904009901009901000.0290990243
05:22:309900009904509900009904500.1039990433
05:23:009900009904409900009904400.2712990228
05:23:309905109906309905109906300.0700990544
05:24:009907109908109907109908100.0040990760
05:24:30-
05:25:009903309903309903309903300.0999990330
05:25:30-
05:26:009909059914959909059914950.0999991332
05:26:309912009912009909009909050.0070991044
05:27:009908109908159903259903250.9202990808
05:27:309904059904059904059904050.0020990405
05:28:009903259903259903259903250.1360990325
05:28:309907909909459903409903400.1880990796
05:29:00-
05:29:30-
05:30:00-
05:30:30-
05:31:00-
05:31:30-
05:32:00-
05:32:30-
05:33:00-
05:33:309909509909509909059909050.2010990927
05:34:00-
05:34:30-
05:35:00-
05:35:30-
05:36:00-
05:36:30-
05:37:00-
05:37:30-
05:38:009910959914059910959914050.0999991387
05:38:309908009908009904559904550.0999990470
05:39:009904559904559904559904550.0073990455
05:39:309911109917009911109917000.1999991664
05:40:009911159919059911009912600.2818991330
05:40:30-
05:41:00-
05:41:309916109919309911309919100.1608991614
05:42:009916309917059915909917050.8110991608
05:42:30-
05:43:00-
05:43:309919109920009917909920000.1200991978
05:44:00-
05:44:309920009921359916009916000.2363991935
05:45:009916009916009905009905050.8819990878
05:45:309905059905059840009874006.2291987779
05:46:009874009904059869909896002.7114988523
05:46:309895009895009885809892900.1792988668
05:47:009886359886359885909886050.0470988607
05:47:309880059880059876309876300.0150987880
05:48:009876409876409876359876400.0166987640
05:48:309878009886309878009886251.0280988602
05:49:009890109890109888609888600.0094988938
05:49:309890009890009889759889750.0079988984
05:50:009883659883659881809882100.1042988340
05:50:309881809881809880009880000.0090988023
05:51:00-
05:51:309884309884309884309884300.0010988430
05:52:00-
05:52:309884509884509884509884500.0999988450
05:53:009884459889809884459888050.1141988566
05:53:309887809889809881809889800.1171988712
05:54:009890009890059890009890050.0050989002
05:54:309889159889809889159889801.4369988980
05:55:009889759896359889759896350.1006989212
05:55:309897059907059893309907057.2961990658
05:56:009901009911059900009911057.2000991081
05:56:309906009906009906009906000.0014990600
05:57:009910959914959906209914007.1003991482
05:57:309909109914959909009909006.9264991490
05:58:009908009908009905009905000.0560990679
05:58:309905959914059905009905656.7895991398
05:59:009905059905409904009904000.0090990484
05:59:30-
06:00:009909109909109907759907750.0183990792
06:00:309907609907759901709903600.2757990404
06:01:009901709901709900009900000.1295990110
06:01:309903309903409903309903400.1170990334
06:02:009904859904909904609904600.0520990489
06:02:30-
06:03:009904409904959904409904950.3252990495
06:03:309904959904959904959904950.1599990495
06:04:009905109905109900159900150.0020990263
06:04:309905109905109905109905100.0010990510
06:05:009905209905209900109900100.0400990043
06:05:309903209903209903209903200.0020990320
06:06:009905109905109905109905100.0020990510
06:06:309905959908109905959908100.0300990769
06:07:00-
06:07:309908109908109906059906050.0100990747
06:08:009906009906009898609898800.9496989997
06:08:309901109901109901109901100.0010990110
06:09:009902509902509902509902500.0999990250
06:09:30-
06:10:00-
06:10:309899009899009890459898750.6209989780
06:11:009898759898759898759898750.0010989875
06:11:309893009893009890759890750.0500989091
06:12:009896109896109896109896100.0010989610
06:12:309892609896109892609896100.0810989264
06:13:009891159897109891059897100.0060989209
06:13:30-
06:14:009897109897109897109897100.0010989710
06:14:30-
06:15:009897859897859891209891200.0612989464
06:15:309895609895609891009891000.0050989361
06:16:009890009890709888359889100.0539988884
06:16:309889109889109887559887550.0210988762
06:17:009887409887409887409887400.0010988740
06:17:309883509883509881859881850.0410988265
06:18:009881809885459862409870800.4252987264
06:18:309885459886959884009884000.2290988447
06:19:00-
06:19:309884509885109884509884500.0490988479
06:20:009888059888059888059888050.0050988805
06:20:309885009885009885009885000.0850988500
06:21:009884759884759884659884650.0910988470
06:21:30-
06:22:009884609884609876559876550.0601988414
06:22:30-
06:23:00-
06:23:30-
06:24:009884609890009884609884900.2268988663
06:24:309890009892759889009892750.1049989129
06:25:00-
06:25:309892709895559892709895550.0500989435
06:26:00-
06:26:30-
06:27:009895359899409889359889351.5006989225
06:27:309895059898859895059898850.0999989658
06:28:009894059894059891009891000.0999989112
06:28:30-
06:29:00-
06:29:309896209898809896209898800.0999989834
06:30:00-
06:30:309894609894609894609894600.0010989460
06:31:009894209894359889159889150.1549989108
06:31:30-
06:32:00-
06:32:30-
06:33:00-
06:33:30-
06:34:00-
06:34:30-
06:35:009889259892659889259892650.2959989144
06:35:30-
06:36:00-
06:36:30-
06:37:00-
06:37:309895059899959895059899950.0999989930
06:38:00-
06:38:309899909908109899909908100.3291990208
06:39:009906459908159904909908150.1980990654
06:39:30-
06:40:00-
06:40:309908209914009908209914000.1430990982
06:41:00-
06:41:309909409909409908009908000.2000990925
06:42:009910009910009910009910000.1000991000
06:42:30-
06:43:009909159909209909159909200.0474990920
06:43:309909209911109905009911100.1850990816
06:44:009912109916009912059914950.0670991351
06:44:309910409910409910409910400.0011991040
06:45:00-
06:45:309911459911459911459911450.0020991145
06:46:009915259915259915209915200.3129991523
06:46:309915359918109915009915000.3121991523
06:47:00-
06:47:309919109920759919109920750.0242992014
06:48:009916759921959916709920950.3024991998
06:48:309920959920959920859920850.1820992088
06:49:009916009916009916009916000.1027991600
06:49:30-
06:50:00-
06:50:309920959921609920809921550.2790992101
06:51:00-
06:51:309916209916209915609915600.0226991568
06:52:00-
06:52:309921009922009921009922000.0150992121
06:53:009916309916309916309916300.1000991630
06:53:309922009928109922009927000.8855992594
06:54:009927059928309927059928300.1009992745
06:54:309927809929109927809929100.0844992823
06:55:00-
06:55:309925009930009924209930000.1998992736
06:56:009929809945009929809943601.8559993960
06:56:309943609950009943609950005.0929994586
06:57:009950009950009939759939751.1411994774
06:57:309944809950009944809949950.3668994897
06:58:009949959955009947259955000.2066995124
06:58:309955009965409955009963001.8696996273
06:59:009962559963009956059962100.3757996155
06:59:309956059970359956059969100.6983996522
07:00:009969109975009960059973001.4791997122
07:00:309972009980009965359980007.1844997443
07:01:009976459980009975009980000.8511997783
07:01:309980009980009975209980005.3889997998
07:02:009979959980009977059977100.6055997968
07:02:309980009980009973909974050.3262997924
07:03:009980009980009975009975700.1798997924
07:03:309975709980009973609974651.4853997474
07:04:009973059980009970009972701.5808997836
07:04:309976109980009974609980003.5363997998
07:05:009980009985009975359985004.7689998075
07:05:309985009985009984809984801.8004998498
07:06:009984559985009980009985001.6312998386
07:06:309985009985009979759985000.5994998278
07:07:009985009985009979059984951.8834998034
07:07:309979109984959979109980550.1714998483
07:08:009984759985009984759985003.4309998498
07:08:309985009985009980709980951.7242998478
07:09:009981009985009980709985000.2661998140
07:09:309984859985009983009983000.9327998449
07:10:009980709985009975009975002.6899997561
07:10:309980009984959975009980000.2482997953
07:11:009979859980109971009979950.7254997610
07:11:309979009985009976009985000.5890998387
07:12:009984809985009982009985003.6647998476
07:12:309985009990009985009990003.0882998515
07:13:009990009990009985059990000.1359998973
07:13:309990009990009984709984700.3461998801
07:14:009984709988559980859984350.4256998781
07:14:309989609989909984609989900.0610998970
07:15:009989909990009989909989900.3999998990
07:15:309989709990009989009990000.4369998975
07:16:009990009990009987259987252.9177998979
07:16:309987259990009987259990000.3699998979
07:17:009990009990009990009990000.5146999000
07:17:309986259993809985709990407.9679998983
07:18:009990409994959990359994950.1220999158
07:18:309994909994959983159983150.5645998854
07:19:009985709989109983209987550.1640998610
07:19:309983309989959980009980000.1362998346
07:20:009980109989959980109980400.1665998667
07:20:309980009980009970009970001.2699997923
07:21:009979759989759979759989750.0310998317
07:21:309985409985409985359985350.0550998535
07:22:009985009985309975159985000.2742998061
07:22:309984909984959977209977250.0618997858
07:23:009977309984709971559984700.1502997382
07:23:309975809980559971559980550.4950997524
07:24:009980709980709970009973900.2140997886
07:24:309973909973909969009971150.1190997333
07:25:009971109971159961009965000.8956996602
07:25:309960109960109958759960000.7188995983
07:26:009961809961809961559961550.0310996156
07:26:309961559968109961559965100.1629996306
07:27:009965109968059960109968050.1600996473
07:27:309966809973009966809973000.4737997096
07:28:009973009987509961109961100.5173997508
07:28:309961159971109957759971100.3881996592
07:29:009970559984609966209970900.2881997117
07:29:309970009970009966559966550.0468996676
07:30:00-
07:30:309969309974209961409974200.2000997205
07:31:009974209974209974209974200.0150997420
07:31:309976109978209973809976000.0278997503
07:32:009976009976009976009976000.0050997600
07:32:309978109981109978109981050.1591998011
07:33:009985059985909980009980000.0903998316
07:33:309980759988109980759981050.0620998660
07:34:009987809990009987609990000.6010998884
07:34:309987009987009980009980000.2656998213
07:35:009979109988609979109980050.1945998395
07:35:309986409990009983009983050.2900998733
07:36:009983059990009978009978000.8524998671
07:36:309978059979159973009977000.0640997723
07:37:009978209978209978209978200.0200997820
07:37:309973509973509973509973500.0050997350
07:38:009980009980009979609979600.2020997975
07:38:309980709983109980709983100.0250998177
07:39:009983109990009982009990000.3039998969
07:39:309988909988959988909988900.1043998892
07:40:009989809990009989809990000.0100998996
07:40:309988909990009984309984301.0999998949
07:41:009984509986109980009980000.1651998328
07:41:309979009980009976509976500.0939997878
07:42:009973709973709973709973700.0010997370
07:42:309978909978909978909978900.0010997890
07:43:009980009988109980009987600.7969998061
07:43:309983059983059981009981000.0090998235
07:44:009980059980059980059980050.0010998005
07:44:309980059980059972059979750.2837997724
07:45:009975209985009975209985000.1669998436
07:45:309985009987009985009987000.5543998543
07:46:009985409990009985359989953.1054998956
07:46:309990009990009988209989950.5040998932
07:47:009990009990009987409987400.0640998979
07:47:309989959990009987609990000.6817998999
07:48:009990009994959990009994950.4321999022
07:48:309994959995009991759991750.2150999484
07:49:009991109994959984359989650.3802999298
07:49:309989609994959988009994950.2510999241
07:50:009991109994959985059989000.2350999015
07:50:309994109994109984409984400.1430998782
07:51:009992109994109984709984700.0820999169
07:51:309989709994809980259986000.2349998728
07:52:009985009988709975959976000.8092998212
07:52:309976009987959969759969750.3224997380
07:53:009968309969809967209969750.1960996931
07:53:309972109979659972109975700.1000997420
07:54:009975709980009971009971000.5530997701
07:54:309969759975709967809967801.1360997554
07:55:009967859971009967809970750.0510996820
07:55:309975109979909975109979900.3401997546
07:56:009979959989109976009976000.2134998004
07:56:309984959985009980059980050.0930998485
07:57:009980059980059976559976600.0906997851
07:57:309976559976609970059970050.6180997630
07:58:009970109985009966209966201.0692997902
07:58:309967959977409967959974200.1391997454
07:59:009973909973959973909973950.0020997392
07:59:30-
08:00:009977809977809970009970000.0760997256
08:00:309970009970009966209970000.6833996721
08:01:009969659975559966209974251.6430996682
08:01:309966459977009966359977000.1185997411
08:02:009976509979009974759979000.1179997658
08:02:309975059979109975009977900.1385997775
08:03:009978859980009978859980000.1201997975
08:03:309980009980009980009980000.1935998000
08:04:009975259975259970059970050.0118997049
08:04:309979959984109979959984101.7901998022
08:05:009983009983009982709982700.1520998272
08:05:309974959974959974959974950.0010997495
08:06:00-
08:06:309976159995009976159990202.1727998937
08:07:009990209995009990109995000.4889999441
08:07:309995009995009991909995000.5681999498
08:08:009994909995009994859994950.0280999495
08:08:309994959995009990259995001.7960999494
08:09:009995009995009989009995001.3579999081
08:09:309994959995009994959995000.1938999500
08:10:009994959994959994959994950.3150999495
08:10:309994959995009989909989900.0520999476
08:11:009989559994959989559994950.0300999135
08:11:309994959994959987159989950.2112998924
08:12:009992809992809992809992800.0120999280
08:12:309993109994959988359988350.1049998862
08:13:009992309994959988409988400.0070999270
08:13:309988059994809986959994800.0150998920
08:14:009994959995009994959995000.9449999499
08:14:309994959995009994959995000.8752999500
08:15:009994951000000999495100000015.6481999808
08:15:30999905100000099990510000001.8126999997
08:16:00100000010000009999959999951.74451000000
08:16:30100000010000109999709999701.49081000000
08:17:00999970100049099995510004900.50101000199
08:17:3010004901000495100004010004950.89871000478
08:18:0010004651000500100000010000700.74971000236
08:18:301000300100050099960010000001.16191000221
08:19:0099950510000009994059995850.3463999765
08:19:3099958510000009988009993100.1163999234
08:20:009994109999959994109999952.1736999700
08:20:30999605100000099960510000001.4180999910
08:21:00999995100000099960010000002.6230999973
08:21:3010000001000000100000010000000.98391000000
08:22:00100000010000009986009990000.5000999342
08:22:309990009990009987009990001.5322998999
08:23:0099900010000009984509991101.3434999304
08:23:30999110100000099911010000001.0733999947
08:24:00100000010000009999359999351.1020999999
08:24:3099999510000009995209995201.1280999946
08:25:00999495100000099949510000000.0070999849
08:25:3099944010000009994009994000.1100999974
08:26:0099943510000009994359999950.1240999936
08:26:309991109999909986009993100.6300998975
08:27:009993109996259991009991000.0130999337
08:27:309993009996059993009996050.0350999556
08:28:009993209996059993209996050.0560999600
08:28:309993209993209993009993000.1159999300
08:29:009990209990209990209990200.0010999020
08:29:309993009993009993009993000.0070999300
08:30:009986609993009985159985150.2111998572
08:30:309986759992859986759992850.0210998704
08:31:009985209985209985009985000.1003998510
08:31:30-
08:32:009984459984459983909983900.0640998418
08:32:309983059983059979709979704.0795998210
08:33:009979709979709970009970000.4257997349
08:33:309971409979209971259979200.0570997847
08:34:009979059979209979059979200.2483997920
08:34:309979209990009971309984100.7215998366
08:35:009984109990009984109989950.1790998443
08:35:309989009990009988959990000.5560998947
08:36:009989959995009989959995000.5100999209
08:36:309989059992109986209986200.0420998682
08:37:009992109992109985009985000.0100998885
08:37:309984059984059983659983650.0230998403
08:38:009983659990009983059988850.8350998887
08:38:309987009991059980009990001.2240998225
08:39:009984009989409984009989400.1020998928
08:39:309983009983959980009980000.1815998020
08:40:009980009989309980009980050.3200998551
08:40:309980059980109980009980000.0970998000
08:41:009984509984509983109983100.3780998384
08:41:309981409988859981409988850.2010998871
08:42:009988859990009988859989400.1770998912
08:42:309989259989359985109985100.3850998743
08:43:009985109985159985109985150.2530998510
08:43:309989259990009985109985100.2352998658
08:44:009985109985109984059984050.1514998439
08:44:309984109984109981009981000.2838998360
08:45:009984009988409984009988400.2000998663
08:45:309985759987359983109987350.1029998726
08:46:009987359992059987359992050.3855999013
08:46:309992059996509992059995100.4769999553
08:47:0099951010000009995109999955.1752999982
08:47:30999995100000099999510000003.89331000000
08:48:001000000100000099999510000000.8507999998
08:48:30999995100000099998510000000.32001000000
08:49:0010000001000210100000010002100.02001000084
08:49:301000000100050099965010005001.25201000494
08:50:009999909999909999909999900.0010999990
08:50:301000005100050099991510000103.02131000499
08:51:00100048010005009999959999952.00401000499
08:51:30999995100050099999510000100.03801000457
08:52:0010004951000500100049510005002.63991000500
08:52:3010000551000500100005510000550.00801000326
08:53:0010001101000110100011010001100.00201000110
08:53:30100011510001159995709995700.1070999854
08:54:00999650100050099950010005000.42761000263
08:54:30100049510004959998109998100.0080999919
08:55:0010001501000410100015010004100.00951000205
08:55:3010001351000135100010510001050.04901000134
08:56:0010000801000500100008010004951.02351000499
08:56:3010004951000510100049510005002.00901000500
08:57:00100015010001509998859998850.0143999964
08:57:309998859998859998859998850.0077999885
08:58:009998009998009993909994900.0550999553
08:58:3099948010000109993109997000.0560999939
08:59:009997009997009997009997000.0101999700
08:59:309997009997009996409996400.0220999689
09:00:00999620100065599962010006500.72561000012
09:00:3010006501001000100029010010000.90021000814
09:01:0010004101001000100029010010007.38631001000
09:01:3010005001001000100049510010000.31001000983
09:02:0010009851001000100098510010000.60001001000
09:02:3010005951000595100011510004900.16501000541
09:03:0010001251001000100012010010000.03001000849
09:03:30-
09:04:0010009901001000100099010010002.10001001000
09:04:3010010001001000100100010010001.29011001000
09:05:0010009851001000100050010005000.07401000705
09:05:3010004901001000100033510003352.00601000991
09:06:0010003351000335100033510003350.01601000335
09:06:3010005051000505100011510001150.10601000482
09:07:00100011510001159998009998000.12351000019
09:07:30100011010010159996759997200.83131000523
09:08:009996009998559993009993000.5387999469
09:08:3099920010009909990009999000.6150999940
09:09:0099930010000009990009991506.0921999987
09:09:309990009996559989009996550.4518999343
09:10:009988509996509988509995750.6170999466
09:10:309996509996509995009995000.1160999501
09:11:009995209995209995209995200.0010999520
09:11:309995059995059988009988000.1640999336
09:12:0099941010009459994109995000.50621000278
09:12:30999445100095099930010009300.45321000735
09:13:00100000010009209998009999400.31101000541
09:13:3099996010007409994659996400.5251999906
09:14:009996409996459993509993500.2349999492
09:14:30-
09:15:009994009994409993959994400.1030999396
09:15:309994009994759989009989000.2468999038
09:16:009989009989259987409988900.5741998919
09:16:30-
09:17:009987159988909980059980050.8520998317
09:17:309986109991209980009991152.2043998087
09:18:009990009990009986059986050.3146998995
09:18:309986009990009986009990000.2020998974
09:19:009989959993959989959989951.7427999029
09:19:309990059990059990009990001.0000999000
09:20:009990009993709990009993700.2521999363
09:20:309989959989959988009988000.0024998833
09:21:00-
09:21:30-
09:22:00-
09:22:309989909989959989909989900.0040998992
09:23:00-
09:23:309989259989259989209989200.4230998925
09:24:009989009992209984659984650.1250998797
09:24:309984009984009980009980001.0000998012
09:25:009984009988709983559988700.0470998739
09:25:30-
09:26:00-
09:26:309988509988509985509985500.2699998661
09:27:009985759985759985609985600.0060998568
09:27:309984209988959984109988951.1110998775
09:28:009983809984009983809983950.6590998400
09:28:309983009983009980009980000.1000998045
09:29:009980259980259978509978501.7730997995
09:29:30-
09:30:009981659981809981659981800.0019998172
09:30:309978509981859978209981851.2125998126
09:31:009981859981859972959973050.4003997460
09:31:309973059973059971209971201.3595997168
09:32:009971209977909962309967050.8018996962
09:32:309967009972709967009967100.3360997037
09:33:00-
09:33:309967459967459967359967351.6600996740
09:34:009967159967409965009965000.5771996546
09:34:309973809973809972309972300.2358997379
09:35:009975009975009975009975000.0100997500
09:35:30-
09:36:009968459968459961309962301.1000996348
09:36:309975409980259975409980250.2010997641
09:37:009973209973209972909972950.2557997300
09:37:30-
09:38:00-
09:38:30-
09:39:00-
09:39:309974009980309972409972402.0079997311
09:40:009970009973009970009973006.2020997010
09:40:30-
09:41:009973009973009973009973000.0029997300
09:41:309973009975509973009975400.6000997427
09:42:009973709977509973709975550.6510997563
09:42:30-
09:43:00-
09:43:30-
09:44:009977659978309977659978300.1771997808
09:44:309976309976309971909971900.2339997434
09:45:00-
09:45:309977209977209977209977200.0010997720
09:46:00-
09:46:30-
09:47:00-
09:47:30-
09:48:00-
09:48:309979909979909979909979900.0198997990
09:49:009979909979909979909979900.0200997990
09:49:309971009976009967109967100.4580997129
09:50:00-
09:50:309968209968209960259960250.0999996184
09:51:009966809966809966809966800.0020996680
09:51:30-
09:52:009966809966809966809966800.0010996680
09:52:309966559970459966559970450.0600996720
09:53:009968109968109967809967800.0305996781
09:53:3099602599676599602099676528.0307996021
09:54:0099602099602599602099602028.0000996020
09:54:3099602599682099602099682014.0100996020
09:55:0099602099681099602099604515.0112996021
09:55:309968159968159960109960100.0510996051
09:56:009967209967209960109960100.2501996013
09:56:309965959965959965959965950.0010996595
09:57:009965809965809963259963250.1009996328
09:57:30-
09:58:009960809960809960809960800.0360996080
09:58:309960809964409960809964400.0120996127
09:59:009963959963959961009961000.5010996101
09:59:309961059963909961009963900.0556996196
10:00:009961209961209961159961150.1231996115
10:00:309963859965159963859965002.1908996478
10:01:009965009966009965009965002.0986996504
10:01:309965009965009965009965001.0380996500
10:02:009965009965009965009965000.3430996500
10:02:30-
10:03:009960109960109956059956050.4458995870
10:03:309956509956509950009950001.0227995312
10:04:009950059954909945059952100.3762994720
10:04:309953109954309953109954300.0050995374
10:05:009952109953009951959953000.1879995209
10:05:309955009959159955009959150.5499995682
10:06:009959159959959951309951300.3614995275
10:06:309951309951309947259947250.3000995071
10:07:00-
10:07:30-
10:08:00-
10:08:309950009950009950009950000.2404995000
10:09:009953109953109953059953100.1120995310
10:09:309953109955109953009953000.1404995315
10:10:009952609953509950009950000.0120995188
10:10:309950009950009950009950000.0460995000
10:11:009951909951909951909951900.0010995190
10:11:309954859954859946809954850.2379994876
10:12:009951409951409946809946800.0500994698
10:12:309948309948309946309946300.0150994646
10:13:009946359946609945659945650.0560994629
10:13:309945159949909939959939950.1500994459
10:14:009943209943209943209943200.0010994320
10:14:30-
10:15:009945109945109944009944000.0030994437
10:15:309944059946109944059945250.1065994512
10:16:009946909948259946909948250.1570994808
10:16:309949109953359949109953350.1419995281
10:17:009953309958609953309958600.0421995725
10:17:309958609965009958009965001.8903996053
10:18:009965009967109965009967100.0531996524
10:18:309968209969959967109967100.0760996817
10:19:009967159970009965009965001.0786996815
10:19:309967859967859967809967800.1220996780
10:20:009967809967809967809967800.0400996780
10:20:309969459971009969459971000.0110997017
10:21:009970959972109970959972050.0172997144
10:21:309972059972559972009972550.1674997252
10:22:009972559973109972409972951.8130997265
10:22:309972859972959972859972950.1000997295
10:23:009972959975009970209975000.2740997332
10:23:309975009975009971009971000.1530997197
10:24:009972409972409972409972400.1500997240
10:24:309971009977059971009971000.3140997165
10:25:009972309977459971009977450.2500997228
10:25:309977259977609976959977450.0569997747
10:26:009977609977609977609977600.0400997760
10:26:30-
10:27:009977609978209977609978200.3499997767
10:27:30-
10:28:009978309981009978309981000.0620997883
10:28:30-
10:29:009981009983659971159971150.1359997557
10:29:309971159980559971159980000.0554997999
10:30:009979359979359966709966700.1509997376
10:30:30-
10:31:00-
10:31:309975109978959975109978950.0999997882
10:32:009979759979759975009975000.0371997899
10:32:309974009974009966659966650.0500996730
10:33:00-
10:33:309970109970109968459968450.0999996848
10:34:00-
10:34:309974309974459974309974450.0500997444
10:35:00-
10:35:30-
10:36:009967859973059965009973050.1550996885
10:36:309965959972859965059972850.0578996659
10:37:00-
10:37:309972859972859965059965050.0720996744
10:38:009972859975009965059965050.1283997091
10:38:30-
10:39:00-
10:39:309974209975009965009965000.8849996869
10:40:00-
10:40:309975009976459975009976450.0999997642
10:41:00-
10:41:30-
10:42:009967009967009967009967000.0500996700
10:42:309967059967059965109965100.0500996537
10:43:009965109965109965109965100.0311996510
10:43:309972809972809972809972800.0030997280
10:44:00-
10:44:309965959965959965009965000.0999996503
10:45:009966009966009966009966000.0500996600
10:45:30-
10:46:009965709965709965009965000.0500996501
10:46:30-
10:47:009965009965009965009965000.2000996500
10:47:30-
10:48:009965009973259965009973250.1899996934
10:48:309965009965009965009965000.0300996500
10:49:00-
10:49:309965059965059965009965000.0300996500
10:50:00-
10:50:309973209973259973209973250.1000997322
10:51:009972059973259972059973250.0104997290
10:51:309973259973259966809966800.2659997184
10:52:00-
10:52:309972059973259965009973251.0800996579
10:53:009971709971709971609971700.0820997167
10:53:309971859979759971809979750.2674997280
10:54:009974009980009973059973050.3372997841
10:54:309973009975009968509968500.2219997174
10:55:00-
10:55:309970009976509967009969601.2145996757
10:56:00-
10:56:30-
10:57:009972709972709972709972700.0500997270
10:57:30-
10:58:009969959974809963109974800.1499996823
10:58:309973509973509971009971000.0030997183
10:59:009967209973159967209973150.0170997070
10:59:309973059979909973059979900.2268997656
11:00:009972309973009971709973000.1050997294
11:00:309977109979209977109978000.1310997858
11:01:009978509985009977809985000.6034997985
11:01:309984959989109984759989100.3384998740
11:02:009989209990009979109990000.1999998453
11:02:309986959990009976209989750.8612998970
11:03:009990059991109990059991100.1073999007
11:03:309991959993059991959992300.2370999242
11:04:009992309995109991009994800.7535999327
11:04:309995059999009995059999000.0788999704
11:05:009998909999509989009989000.9659999290
11:05:309992009992759992009992750.4999999207
11:06:00-
11:06:309993409999459989309989600.5300999223
11:07:009989059990009988009988000.0938998992
11:07:309988909988909988909988900.0010998890
11:08:009988909988909988759988750.1300998890
11:08:30-
11:09:009989109989109988709988700.0450998899
11:09:30-
11:10:009989709989759989709989750.0860998970
11:10:30-
11:11:00-
11:11:30-
11:12:00-
11:12:309993109995159993059993050.1820999505
11:13:009993359993359990009990000.1122999285
11:13:309990059990059989109989101.3533999000
11:14:00-
11:14:309995059995209987209994300.1363999416
11:15:009991109991109991109991100.0300999110
11:15:30-
11:16:00-
11:16:309997059997109996609996800.4321999682
11:17:009996059999509996009999500.0979999934
11:17:30-
11:18:009999459999509999459999500.0500999950
11:18:30-
11:19:00-
11:19:309999309999909999309999900.3008999987
11:20:00999990100000099999010000001.10001000000
11:20:3099999010000009999059999950.1238999936
11:21:009994059995009987259995001.4519999322
11:21:309995009995009995009995000.0643999500
11:22:009997659998059997659998050.0650999800
11:22:309998009999909997609999900.0852999859
11:23:009999909999909999909999900.0001999990
11:23:309999409999409999409999400.0500999940
11:24:009995109995109995109995100.0010999510
11:24:30999445100000099940010000000.5340999935
11:25:00999995100000099999510000000.18201000000
11:25:30-
11:26:0099999510000009999959999950.0467999996
11:26:309999959999959999959999950.0009999995
11:27:00-
11:27:30999995100000099999510000000.09991000000
11:28:009995809996359995359996302.6970999555
11:28:309996309996309996309996300.0440999630
11:29:00-
11:29:30-
11:30:009994109994109993309993300.0731999331
11:30:30-
11:31:009995059995059995009995000.1799999500
11:31:309994059994059994009994000.1760999400
11:32:00-
11:32:309999309999759994709994700.0859999943
11:33:00-
11:33:30-
11:34:009999409999459999409999450.0500999942
11:34:30-
11:35:00-
11:35:30-
11:36:00-
11:36:309999009999759990459999750.3027999847
11:37:00999975100048099997510004802.51761000021
11:37:30100008010000809997909997900.1517999935
11:38:0010001001000410100010010004100.00601000237
11:38:30100010010001009998009998000.3050999989
11:39:009997809997959997009997000.1040999791
11:39:309997959998109997959998101.0865999810
11:40:0010001201000310100012010003100.05401000130
11:40:30-
11:41:00-
11:41:30-
11:42:0010004101000470100041010004700.29801000432
11:42:3010004701000750100047010007501.41891000501
11:43:0010007501001000100075010010000.98711000930
11:43:3010010001001500100100010015000.55411001325
11:44:0010010701001070100078510007851.63571001024
11:44:3010005401001435100054010009800.20301001429
11:45:00-
11:45:3010014751001475100105010010500.06201001461
11:46:00-
11:46:30-
11:47:00-
11:47:3010014951001495100149510014950.00101001495
11:48:0010011101001500100075510015001.66851001122
11:48:3010015001001500100148010015004.47091001500
11:49:0010014951001500100107010010900.55471001193
11:49:3010014201001500100109510015005.49701001480
11:50:0010017751002000100147510014904.74601001651
11:50:3010015051001505100150010015000.05501001500
11:51:0010013251001500100106510015000.24131001382
11:51:3010010601001965100100010010000.56431001495
11:52:0010010001001500100022010002200.42121000810
11:52:3010010501001050100105010010500.00101001050
11:53:00-
11:53:3010010651001065100104510010450.00301001052
11:54:0010014301001500100105010014250.49001001333
11:54:3010014401001800100144010018000.05531001476
11:55:0010018001002000100168510020007.24311001996
11:55:3010020001002500100172510025003.85921002111
11:56:0010024951002500100182010018200.10501002469
11:56:3010024801002500100181510018150.54711002448
11:57:0010017201001990100172010019900.00401001787
11:57:3010020101002380100201010023800.20001002248
11:58:0010020201002495100200510024950.21501002024
11:58:3010024951002500100249510025000.27401002500
11:59:0010025001002500100249510025004.17201002500
11:59:3010025001002500100214510025000.34591002496
12:00:0010021401002500100200010020000.40841002282
12:00:3010020001002015100180010018000.73831001935
12:01:0010018001002015100180010020150.30101001944
12:01:3010020151002485100201510024850.75991002108
12:02:0010024801002500100248010025004.22661002499
12:02:3010025001002670100215010021500.71101002553
12:03:0010020201002140100145510021401.73851001985
12:03:3010019501001970100180010019450.44681001896
12:04:0010019401002800100105010019401.56941001553
12:04:3010024501002855100230010028550.22401002700
12:05:0010023401002350100233510023400.04301002340
12:05:3010019151002400100191510024000.02211002378
12:06:0010021051002770100210510027700.10001002752
12:06:3010015401002495100123510021151.57501001354
12:07:0010014401001440100125510012550.05931001376
12:07:3010012551002000100105010010551.21221001316
12:08:0010020001002005100105010010500.27481001779
12:08:3010018601002005100186010020000.11581001976
12:09:0010020001002155100199510021550.59041002001
12:09:3010021901002195100186010018600.14501001957
12:10:0010021601002495100190010019000.12001002143
12:10:3010014951001495100106010010600.15781001285
12:11:0010015701002290100157010016400.13041001707
12:11:3010016501002000100164510020001.00201001999
12:12:0010022201002250100210510021050.10001002174
12:12:3010017801001780100171510017150.10001001748
12:13:0010014901001715100149010017150.05101001711
12:13:3010015201001715100106010010600.15811001436
12:14:0010010601001390100106010013900.02591001073
12:14:3010015101001510100105010010500.55101001135
12:15:0010010551001055100105010010500.20001001050
12:15:3010010501001050100105010010500.16031001050
12:16:0010010201001990100102010019900.12901001638
12:16:30-
12:17:0010018451002055100184510020500.26721002000
12:17:3010020601002060100206010020600.00301002060
12:18:00-
12:18:3010013451001345100110510011200.10441001194
12:19:00-
12:19:30-
12:20:00-
12:20:3010015051001505100104010010400.03601001064
12:21:00-
12:21:30-
12:22:0010013051002010100128010013600.21901001751
12:22:3010019951002010100128010014852.90091001527
12:23:0010014851002240100148010022400.55701001748
12:23:3010022401002245100161010018001.70671001845
12:24:0010018051002230100177010022301.00201001851
12:24:3010022301002300100222510023000.30001002239
12:25:0010023001002485100200010023000.30131002332
12:25:3010023001002490100230010024900.50001002302
12:26:0010024951002765100202510027650.41731002339
12:26:3010027301002795100273010027950.30001002776
12:27:0010023001002800100230010027252.35001002591
12:27:3010023401002340100234010023400.00511002340
12:28:0010023401002340100200010020000.21861002027
12:28:3010019951001995100180010018000.30001001862
12:29:00-
12:29:3010023051002325100180010018000.27301001854
12:30:0010018051001805100180510018050.09401001805
12:30:3010022101002440100221010022900.21921002293
12:31:0010024151002415100241510024150.03181002415
12:31:30-
12:32:00-
12:32:3010023951002410100239510024100.01901002409
12:33:00-
12:33:30-
12:34:0010025851002585100258510025850.09991002585
12:34:30-
12:35:00-
12:35:3010025601002650100214010021400.35811002459
12:36:0010026201002800100262010028000.09991002724
12:36:3010028001002800100280010028000.00101002800
12:37:0010027951002930100279510029300.15001002851
12:37:3010029301002995100293010029950.25001002982
12:38:00-
12:38:30-
12:39:00-
12:39:3010029901003000100299010030002.50101002999
12:40:00100299510035001002995100350010.16871003006
12:40:3010034951003500100349510035000.20871003498
12:41:0010034351003500100342010035000.41901003497
12:41:3010034901003500100349010035000.40001003500
12:42:0010034951003495100349510034950.01361003495
12:42:3010033751003500100334510035000.80001003492
12:43:0010035001003500100298010030003.00641003313
12:43:3010030001003000100299510030000.27001003000
12:44:00-
12:44:3010034801003500100348010035000.10201003499
12:45:0010034951003600100349510036006.48591003500
12:45:3010035951003800100350510035050.15801003725
12:46:0010035051003575100293510029350.72421003273
12:46:3010027651002765100200010020000.49401002474
12:47:0010019551003000100188010030000.12161001985
12:47:3010029901002990100298010029800.00201002985
12:48:0010019751002950100180010029500.51411001812
12:48:3010021401002620100208010026200.10001002111
12:49:0010029101002925100259010025900.37101002924
12:49:30-
12:50:0010025001002900100250010029000.35001002728
12:50:3010029251003000100248510024850.30121002993
12:51:0010021301002130100178510017851.48331001828
12:51:3010020001002000100200010020000.00201002000
12:52:0010023351003030100233510026600.22001002574
12:52:3010028001003475100278010034750.40421003058
12:53:0010034751003480100231010023100.36401003311
12:53:3010034501003470100281010034700.40401003200
12:54:0010027101003445100230010031450.45541003152
12:54:3010031601003425100178510029600.55511002854
12:55:0010020001002960100200010025652.30101002347
12:55:3010023401002590100161010016101.19601002267
12:56:0010016151002300100148010014802.17501001960
12:56:3010016801002215100165510022151.20101001723
12:57:0010022101002485100221010024850.60401002312
12:57:3010025401002950100254010029350.30001002801
12:58:0010029001003040100290010030350.30001002980
12:58:3010030201003025100233510027401.89221002694
12:59:0010027401003485100198010025351.83101002524
12:59:3010027151002740100271510027400.00311002725
13:00:0010030001003490100300010034850.55001003415
13:00:3010034851003500100288010028900.89471003414
13:01:0010034951003500100349510035000.79991003500
13:01:3010027101003235100169010016950.40371002560
13:02:0010028101003020100281010030200.08301002910
13:02:3010021351002670100177010017700.85001001985
13:03:0010017701002490100149010024600.40001001886
13:03:3010023101002440100200010024350.50101002308
13:04:0010015351001535100148510014850.45001001518
13:04:3010014901001490100100010010005.84861001287
13:05:0010009901001000100053010010000.27961000970
13:05:3010009951001000100088010010002.41501001000
13:06:0010007101000715100053010005300.11191000547
13:06:3010005301000530100018010004400.03951000262
13:07:0010003651000365100036510003650.00201000365
13:07:3010003951000400100038510003950.05301000395
13:08:0010003951000395100000510003100.22471000202
13:08:30100000010001309996009997000.6335999753
13:09:009996809997009993159993151.7853999643
13:09:309993159996509993109993102.7611999351
13:10:00999905100018099990510001800.1500999999
13:10:3010001801000310100018010002150.28671000204
13:11:00100051010009359999709999750.46191000476
13:11:309999759999809999759999800.0470999979
13:12:0010000001000000100000010000000.02701000000
13:12:3010007351000745100073510007350.27901000740
13:13:00-
13:13:30-
13:14:0010000301000030100003010000300.40001000030
13:14:3010000301000710100002010007100.65001000337
13:15:0010007051000935100000010000001.93281000146
13:15:3010008051000805100000010000000.92511000001
13:16:00100019010001909997009997000.21101000095
13:16:30100012010005709999059999050.25301000220
13:17:009999009999009998009998000.0120999824
13:17:30-
13:18:0010003101000520100031010005200.25001000504
13:18:30100000010000009998009998000.0060999900
13:19:00-
13:19:30-
13:20:0010002901000290100021510002150.10091000289
13:20:3010003101000310100031010003100.00201000310
13:21:0010002151000335100009510003100.25271000170
13:21:309998009998009995059995050.0999999582
13:22:0010001101000810100006510000650.31301000291
13:22:3010001751000805100016010008050.25301000563
13:23:0010005851000615100058510006100.46001000607
13:23:3010003301000395100014510001450.24391000357
13:24:0010002901001025100029010010250.14261000614
13:24:3010011851001200100118510012000.15181001189
13:25:00-
13:25:30-
13:26:0010011501001410100115010011700.00861001335
13:26:3010006751000675100020010002000.09991000515
13:27:00-
13:27:3010004701000470100044510004450.12261000464
13:28:0010002001000200100000010002000.06401000043
13:28:30100000010000009998009998001.5059999918
13:29:0099980010002109995009995001.0926999528
13:29:309999859999859994009994000.7811999576
13:30:009993109995609988509992200.9501999153
13:30:309991759995959987009987000.4931998872
13:31:009986059988109982559988100.0610998462
13:31:309989109989109989109989100.0020998910
13:32:009989709993109989709993100.8500999154
13:32:30999595100000099959510000000.1109999903
13:33:0010000001000040100000010000400.06501000013
13:33:3010001101000420100011010004200.01311000337
13:34:0010004301000430100005010000500.17401000108
13:34:3010003001000300100030010003000.00101000300
13:35:0010003051000305100001010000100.14121000238
13:35:30-
13:36:00-
13:36:3010004901000500100001510000150.10191000490
13:37:00100000010000009996309996300.3610999978
13:37:309998059998059998059998050.0030999805
13:38:009996009996009990359995750.5999999505
13:38:309995759995759990009992201.0310999559
13:39:009995059995059995059995050.0010999505
13:39:3099951010001059995109996350.2038999852
13:40:009995409995409995409995400.0040999540
13:40:309995159995159995109995100.0320999515
13:41:009995009995209992209992200.0270999271
13:41:309994209994209990059990052.5070999083
13:42:00-
13:42:309994109994159993959993950.5090999395
13:43:00-
13:43:309990359990359990309990302.0000999030
13:44:009990409990409990009990000.0570999029
13:44:309990009990209990009990200.0110999002
13:45:009990809990809990209990202.0000999035
13:45:30-
13:46:00999505100000099950510000000.1000999849
13:46:301000000100011099978010001050.41031000101
13:47:009996109996109996009996000.0040999605
13:47:30-
13:48:00999930100011099993010001100.15091000104
13:48:30999650100022099961510002200.1998999891
13:49:0010002201000315100022010003150.64971000296
13:49:30-
13:50:0010003601000360100036010003600.00601000360
13:50:3010004001000435100040010004350.08701000420
13:51:0010005001000600100047510004751.08701000541
13:51:3010004401000440100043510004350.09991000437
13:52:0010004801000580100045510005800.10401000465
13:52:3010005951000610100059510006100.02701000598
13:53:0010006351000680100063510006800.02701000647
13:53:3010005501000550100043510004350.04601000440
13:54:00-
13:54:30-
13:55:00-
13:55:3010007951001000100079510010000.38501000934
13:56:00-
13:56:3010006001000600100060010006000.05001000600
13:57:0010008001000800100080010008000.14401000800
13:57:30-
13:58:0010008051000855100080010008550.04201000809
13:58:3010008551000855100081010008200.00901000821
13:59:00-
13:59:30-
14:00:00-
14:00:3010008201001000100082010008200.70991000947
14:01:0010006251000960100061010006100.08601000771
14:01:3010005001000500100000010000000.09991000110
14:02:0010001401000140100014010001400.10501000140
14:02:3010001651000670100016510006700.00701000244
14:03:0010007001000700100070010007000.00821000700
14:03:3010005701000570100055510005550.00201000563
14:04:0010005501000560100055010005550.15291000555
14:04:3010006001000600100060010006000.00101000600
14:05:0010006001000730100060010007300.23301000612
14:05:3010009951001235100099510012350.33261001126
14:06:0010012001001235100118010012350.03811001206
14:06:30-
14:07:0010012001001300100120010013000.02001001252
14:07:3010012951001390100129510013900.64201001302
14:08:0010014001001400100139510013950.00301001397
14:08:3010012351001235100123510012350.00301001235
14:09:0010012701001270100126010012600.00801001264
14:09:3010012351001235100123510012350.02211001235
14:10:0010012351001235100055510005550.03461000563
14:10:3010014751001525100146010015250.05301001489
14:11:00-
14:11:3010009501001500100091510015000.27091001456
14:12:0010015001001500100150010015000.01001001500
14:12:3010015001001500100150010015000.05001001500
14:13:0010009851000985100098510009850.09991000985
14:13:3010009901000990100090510009100.43301000941
14:14:0010006751000690100058010006900.02801000675
14:14:3010005701000570100054510005450.08501000564
14:15:0010004451000450100000010000000.30761000183
14:15:3010009401000940100000010000000.59291000021
14:16:00100006510000659991809995700.4800999637
14:16:3010001101000310100011010003100.00571000205
14:17:00-
14:17:309998109998109998109998100.0310999810
14:18:00-
14:18:3010001201000845100012010008450.10091000487
14:19:0010008451000850100084510008500.25001000847
14:19:30-
14:20:0010006801001000100068010010000.20101000818
14:20:30-
14:21:00-
14:21:3010009251000940100044510004450.10791000522
14:22:0010001851000185100017010001700.05001000183
14:22:301000180100018099967010001800.1730999773
14:23:0010001951000680100019510006800.05101000606
14:23:30100090510009509999759999750.20411000904
14:24:009999009999009998009998000.0040999850
14:24:3099964010002359994009994000.23201000146
14:25:009994009994009994009994000.0155999400
14:25:309995909995909994359994900.1640999543
14:26:009998259998259993009997800.8790999656
14:26:3099978010004259997809999250.62981000071
14:27:009999659999709994009994100.8562999556
14:27:3010000101000210100001010002100.00601000110
14:28:00-
14:28:3010002951000710100018010002051.00301000258
14:29:0010002001000205100020010002050.40401000205
14:29:3010009501001150100095010011501.28491001014
14:30:0010011901001235100119010012350.02241001230
14:30:3010013651001430100136510014300.05401001403
14:31:0010014251001425100142510014250.00211001425
14:31:3010014801001500100148010015000.02001001499
14:32:0010012051001210100120010012000.15201001201
14:32:3010014951001500100149510015000.02931001500
14:33:0010015201001520100151510015200.00301001518
14:33:3010012551001520100123510015200.05691001317
14:34:00-
14:34:30-
14:35:0010015251001650100152510016500.17801001625
14:35:3010017101001885100171010018550.35211001840
14:36:0010013601001595100136010015950.15001001438
14:36:3010015351001535100130510013050.10691001413
14:37:0010015101001510100123510012350.18501001329
14:37:3010010151001015100101510010150.02201001015
14:38:0010010601001060100050010010000.39011000841
14:38:3010005001000980100050010006900.43831000768
14:39:0010004501000660100014510001450.20091000231
14:39:3010006001000600100011010001100.02201000151
14:40:00100002510000259997109997100.5918999852
14:40:309997159999859996809996800.4811999699
14:41:009999909999909996009996750.2240999619
14:41:309996759996759996759996750.4622999675
14:42:00999990100011099999010001100.18491000028
14:42:3010002101000430100021010004300.05521000417
14:43:001000175100042099985510002650.1838999984
14:43:3010002601000260100026010002600.05001000260
14:44:0010000001000445100000010004450.09991000166
14:44:30-
14:45:00-
14:45:3010004451000770100044510007700.15601000738
14:46:0010007701001155100077010011550.30001001100
14:46:3010011551001155100115510011550.20001001155
14:47:0010011551001230100115510011900.15661001157
14:47:3010011951001195100118010011800.01461001189
14:48:0010011201001160100112010011600.00401001148
14:48:3010010401001040100104010010400.00101001040
14:49:0010010101001025100073510007350.11901000793
14:49:30-
14:50:0010007601001030100048010005300.18501000519
14:50:3010004351000435100012010001200.48701000153
14:51:00-
14:51:30-
14:52:00-
14:52:3010004301000430100043010004300.00101000430
14:53:0010004201000420100018010003600.18901000297
14:53:3010003601000360100021010002750.41891000302
14:54:0010005001000540100050010005400.05001000512
14:54:3010006201000620100040010004000.09181000492
14:55:0010005151000515100040010004000.63001000410
14:55:3010004001000400100012010001200.13761000348
14:56:0010000901000090100000010000000.36311000006
14:56:30999970100039599971010003950.6632999780
14:57:009998459998509995009997300.3520999688
14:57:309995009995009993009993750.1470999472
14:58:009995109995109992009992000.3010999201
14:58:309994309994309993309993300.1130999401
14:59:009990359991409990009990800.1150999016
14:59:30-
15:00:009991109991109991109991100.0250999110
15:00:309996359999109996359999100.1009999748
15:01:009999009999059999009999050.0544999902
15:01:309998309998709998309998300.0790999832
15:02:009994009999109994009999100.0460999889
15:02:309995009995059994859995004.2250999500
15:03:009995059995059993659993802.5000999467
15:03:309993809995409993809995001.9743999491
15:04:009998959998959998959998950.1000999895
15:04:309999109999109995009995301.1646999529
15:05:009994009998309993309998300.0050999458
15:05:30-
15:06:00-
15:06:309993059998009993009998000.0320999675
15:07:00-
15:07:30-
15:08:009993009993009992009992000.5030999241
15:08:309993309993309993309993300.0010999330
15:09:009991659991709991009991451.0290999144
15:09:309990209990209990009990050.0637999003
15:10:009990059994759990009990000.2530999180
15:10:309993859993909989009993600.1843999270
15:11:009988459988459984009984000.1700998611
15:11:30-
15:12:009987409991109985509985500.2132998810
15:12:309985759985759982009983750.3300998428
15:13:009985709988109980509980500.3491998220
15:13:309985609990059980509990050.1061998692
15:14:009986159994309983659994300.5118999175
15:14:309989109989109985609985600.2000998635
15:15:009990509990609985559985550.2890998677
15:15:309987959993959987809993902.2190999135
15:16:009993909993909990859991800.0086999174
15:16:309994009994009993259993250.0152999340
15:17:009993859996109993859996100.0278999493
15:17:309996909997409996909997400.0306999713
15:18:009997809999909997809999900.1205999866
15:18:3010000001000115100000010001150.16071000037
15:19:0010001151000955100011510009552.09371000496
15:19:30-
15:20:0010002951000295100029510002950.00201000295
15:20:3010003151000315100011010001100.01551000123
15:21:0010002801000440100028010004400.06301000435
15:21:3010004401000440100042010004200.27801000427
15:22:00-
15:22:3010004201000430100041010004100.10701000415
15:23:0010007001000805100070010007950.41891000797
15:23:3010007951000795100041510004150.14991000659
15:24:0010007401000740100074010007400.05001000740
15:24:3010004801000480100000010002800.10011000246
15:25:0010002801000280100028010002800.05001000280
15:25:30-
15:26:001000200100020099997010000000.09031000109
15:26:30-
15:27:0010003101000775100031010007750.07101000440
15:27:3010004551000455100045510004550.05211000455
15:28:00-
15:28:301000215100029099990010002900.20401000246
15:29:00-
15:29:30-
15:30:0010002901000715100029010007150.06111000628
15:30:3010000401000040100000010000000.20201000011
15:31:0010000901000465100009010004650.01201000421
15:31:30-
15:32:00-
15:32:30-
15:33:0010002501000380100025010003800.09991000294
15:33:309999009999009998759998752.0570999875
15:34:00100000010000059994009994000.7530999644
15:34:30-
15:35:009997809997809990809990800.1021999216
15:35:309995959996759995959996750.3990999669
15:36:009996359996359996009996000.0073999623
15:36:30-
15:37:009997059999109997059999100.1272999870
15:37:309999059999159999059999150.2505999909
15:38:00999930100060099993010006000.10471000484
15:38:3010002351000285100020510002050.01101000259
15:39:0010004851000500100048510005000.10001000500
15:39:30-
15:40:00-
15:40:301000205100020599949510000100.1019999654
15:41:009995159995159995109995100.0438999510
15:41:309995109995109995109995100.1971999510
15:42:0010001001000430100010010004300.78171000375
15:42:3010004301001140100043010011400.52811001011
15:43:00-
15:43:30-
15:44:0010009151001025100088510010250.16901000917
15:44:30-
15:45:0010007351000930100068010009300.10101000824
15:45:3010009551001120100088510008850.30011000949
15:46:0010007301000755100068010006800.01101000739
15:46:3010009701000970100061510006150.10201000888
15:47:0010007001000740100048510004850.23701000707
15:47:3010004351000735100043510007350.10701000438
15:48:0010007351000735100073010007300.00201000733
15:48:3010004401000440100011010001250.19091000272
15:49:0010007101000710100000010000000.00211000338
15:49:3010005101000510100051010005100.00101000510
15:50:0010004401000440100044010004400.00101000440
15:50:3010004101000410100041010004100.00101000410
15:51:0010005101000580100051010005800.00101000573
15:51:3010007301000740100073010007400.12241000739
15:52:0010005001000500100050010005000.00101000500
15:52:3010000001000000100000010000000.00371000000
15:53:001000430100043099980510003000.11501000291
15:53:30-
15:54:0010001751000175100009510000950.00301000122
15:54:30-
15:55:00-
15:55:3010001751000175100017510001750.00161000175
15:56:0010000951000095100006510000650.20001000065
15:56:30-
15:57:00100014010001409998009998100.6000999903
15:57:309998209998209998209998200.0010999820
15:58:0010002501000270100025010002700.09991000269
15:58:3010002651000265100026510002650.00801000265
15:59:00-
15:59:3010002501000250100025010002500.40421000250
16:00:0010003051000340100030510003400.34651000309
16:00:3010003601000510100036010005050.01391000440
16:01:0010005201000595100041510005800.03771000559
16:01:3010004651000480100032010003200.31651000465
16:02:0010004651000465100046510004650.00101000465
16:02:3010004801000480100048010004800.00191000480
16:03:0010005101000600100051010006000.02711000590
16:03:3010006001000735100060010006750.00521000679
16:04:0010006951000945100069510009450.61921000742
16:04:3010010001001510100100010015100.53921001184
16:05:0010015001001550100123510015500.17391001497
16:05:30-
16:06:0010010151001015100101510010150.00131001015
16:06:30-
16:07:00-
16:07:3010015501001875100155010018750.15001001698
16:08:0010012351001240100123510012350.05601001235
16:08:3010011101001110100111010011100.00101001110
16:09:0010009951001410100099510014100.03601001342
16:09:30-
16:10:0010014051001405100097010009700.20191001192
16:10:30-
16:11:00-
16:11:3010009401000940100093510009350.05401000938
16:12:0010007751000775100077510007750.00101000775
16:12:3010007851000785100077010007700.02401000772
16:13:0010006301000630100060010006000.09801000625
16:13:3010006001000750100040010004000.55201000411
16:14:00-
16:14:3010007901000790100079010007900.00101000790
16:15:0010007151000715100071510007150.00101000715
16:15:3010007101000710100071010007100.00101000710
16:16:0010005401000540100024010003300.17511000245
16:16:3010003401000520100034010005200.10191000516
16:17:0010004201000420100027010003450.03131000338
16:17:3010005201000555100052010005500.31011000521
16:18:0010005051000690100049010006902.13101000577
16:18:3010006851000900100067510009001.04911000690
16:19:0010009001000940100090010009400.00171000924
16:19:30-
16:20:0010011051001375100110010013150.19351001256
16:20:3010012001001205100115010011500.00801001189
16:21:0010011551001155100074010007400.67591001007
16:21:3010007301000730100073010007300.01201000730
16:22:0010007351001225100073010012250.20291001218
16:22:30-
16:23:0010012851001420100128510014200.87111001378
16:23:3010014351001450100143510014500.00811001442
16:24:0010008151000815100079010007900.10001000791
16:24:30-
16:25:0010012101001450100120510014500.18891001227
16:25:3010012151001570100120010015700.40991001226
16:26:00-
16:26:3010012901002000100129010020000.21191001885
16:27:00-
16:27:3010020001002335100200010023301.84231002027
16:28:0010023051002335100230510023050.03201002322
16:28:3010023001002305100228510022850.00421002294
16:29:0010023001002335100230010023350.18701002300
16:29:30-
16:30:0010020051002005100200010020000.00601002001
16:30:3010025001002500100200510020050.05301002033
16:31:00-
16:31:3010025001002650100221010026500.93431002615
16:32:0010026501002815100265010027800.00801002767
16:32:30-
16:33:0010023401002340100231510023150.31001002329
16:33:3010023151002315100231510023150.05001002315
16:34:0010023551002360100204510020600.41121002049
16:34:30-
16:35:00-
16:35:3010024001002400100240010024000.00101002400
16:36:0010026201002625100262010026250.09991002625
16:36:30-
16:37:0010020251002025100202010020200.05001002020
16:37:30-
16:38:0010024951002500100249510025000.21201002500
16:38:3010024851002500100248510025000.61501002493
16:39:0010025001002500100250010025000.50001002500
16:39:3010020801002750100207510027500.14511002080
16:40:0010027801002780100277510027751.05231002775
16:40:3010028001002830100280010028300.02001002826
16:41:0010027101002710100177010017700.15241001888
16:41:3010017101001710100109510010951.12181001108
16:42:0010010701001070100070010007000.04831000801
16:42:3010007001000710100050510005751.03691000575
16:43:00-
16:43:3010009801000980100050510009800.04131000606
16:44:0010009701000980100097010009800.20001000974
16:44:3010010051001505100100010010051.19301001063
16:45:0010010051001005100065010009751.02231000987
16:45:3010006001000600100060010006000.28401000600
16:46:0010006001000600100010010001000.43931000231
16:46:3010000151000025100001510000150.02071000019
16:47:00100002010000759996959996950.6864999793
16:47:30999770100020599977010002000.3710999997
16:48:00100021010002159999159999150.04101000202
16:48:3099993510002809999309999750.20631000262
16:49:00999920100036099992010003600.20201000355
16:49:30-
16:50:0010004151001120100041510011200.17231000646
16:50:3010011301001170100092010009200.10291001119
16:51:00-
16:51:3010008151000815100081510008150.20001000815
16:52:0010006701000670100050510005050.10351000528
16:52:30100037510003759995009995001.4056999581
16:53:009994259994259987109987151.4239998820
16:53:309987009987009978909979002.8509998016
16:54:009978209980509975759980500.4270997849
16:54:309979959981109977809981100.4457997961
16:55:009983409985109983409985100.0270998353
16:55:309984059987109977859977850.1944998211
16:56:009983359984109983359984100.5000998373
16:56:309985109986009979059979050.0250998454
16:57:009979159980559976909977850.0516997813
16:57:309979209979209974009974200.1720997430
16:58:009974559974559966009966000.7379996960
16:58:309969359980009969359979100.0730997177
16:59:009979109980459979109980450.1064997918
16:59:309980459980459976059976050.5479997799
17:00:009976159976159970009970000.1614997031
17:00:309969009969009965959965950.1811996761
17:01:009965759968759963159968750.4971996594
17:01:309968659968659960009960000.5292996585
17:02:009959859966809955709966450.4701996182
17:02:309965009966809964059966800.0060996528
17:03:009966159980959966159975501.6331996791
17:03:309975009975009974009974000.0030997467
17:04:009974009974009974009974000.0010997400
17:04:309974109974109974009974000.0100997403
17:05:009976659976659976659976650.0020997665
17:05:309979059980009979059979950.0102997959
17:06:009979909983109973659978650.4548997888
17:06:309978659979609972009973800.5331997582
17:07:009977109978509977109978000.1020997842
17:07:309977009977009971109974000.1030997403
17:08:009976809977659976809977650.1000997744
17:08:309979109982109978259981150.6061997960
17:09:009983109985859979459981950.4660998233
17:09:309980009985809979959985800.1019998564
17:10:009984059986959984059985000.2471998579
17:10:309987109990859984359985700.1400998892
17:11:009991109992809991109992800.2000999135
17:11:309991809996009987209996002.0603998776
17:12:009991709999009986559986550.9634999054
17:12:309986559986909983809983800.4162998581
17:13:009988259988309987109987100.1743998713
17:13:309989109996409986709986950.2770998999
17:14:009996209998959987309998950.3252999628
17:14:309994509999059993459993450.1460999719
17:15:009995709995709993209993450.0597999348
17:15:30-
17:16:009993309993309993009993000.0090999317
17:16:30-
17:17:00999810100010599981010001050.10001000000
17:17:30999500100008599920010000850.1200999923
17:18:00-
17:18:3010000051000010100000510000050.07591000005
17:19:00999520100008599920010000850.3178999675
17:19:3010000501000050100004510000500.20001000050
17:20:0099958010000509992309992400.2269999811
17:20:30999240100005099900010000500.2449999497
17:21:00-
17:21:309995959995959995009995000.0060999546
17:22:00-
17:22:30-
17:23:00999795100008099953010000800.3999999907
17:23:30100009010000909995009995000.0120999749
17:24:009998809998809998809998800.1000999880
17:24:3099978010000009997809998750.3109999843
17:25:009998709998709992009992000.1110999266
17:25:3099995510001409999559999850.10491000063
17:26:0010001401000295100014010002950.10001000279
17:26:30100029510003059991109991100.2999999980
17:27:009991309991309989909989900.2458999019
17:27:30-
17:28:009990209991909990209991900.0032999179
17:28:30-
17:29:009991359991459991359991450.0040999139
17:29:309991909998359991609994200.1048999735
17:30:009991009994109984309988450.2226998848
17:30:309984359989959980009980000.5078998120
17:31:009980009983059966009983051.1044997156
17:31:309977709977709966259970000.2030996801
17:32:00-
17:32:309970009970009960009960600.2160996084
17:33:009965659965659950009955004.2852995753
17:33:309950059967909950059951550.3812995404
17:34:009959659967759950009961750.8912995139
17:34:309964709968059964709968050.0398996656
17:35:009967009974209967009974200.3000997086
17:35:309971259980009971259973750.1800997569
17:36:009973109973109961009961000.4457996537
17:36:309965759965759950009950000.1295995292
17:37:009955109959109955109959100.0302995861
17:37:309957659964609950109964601.0751995518
17:38:009964609969559964559969550.3988996702
17:38:309970009975109970009973000.1630997194
17:39:009973009980009972909973800.4769997475
17:39:309973109980059973059973850.1050997560
17:40:009973359973359962809962800.1648996791
17:40:309962009967109957009957000.3463995942
17:41:009956009965409956009965400.4211996024
17:41:309964309970009964309970000.1580996905
17:42:009970009976759967859976750.5374997086
17:42:309976709981759968109968150.2709997451
17:43:009971059971059971009971000.0870997105
17:43:309970009970009965309965300.0192996770
17:44:009965009965009962909962900.1279996380
17:44:309967809967809967809967800.0021996780
17:45:009965159968109965159968100.3651996521
17:45:309968109968809968109968800.0031996872
17:46:009963059971259954959965001.9938995632
17:46:309964009965759962809964050.0453996337
17:47:009964209968609960309960300.1172996631
17:47:309960709960709952159955700.0141995791
17:48:009955709955709952059952050.1204995489
17:48:309952109952109948209948203.8687995094
17:49:009948259952759944859952750.8311994920
17:49:309953109960009953109960000.1270995879
17:50:009957209967109957209967100.2060996377
17:50:309959509961009959509961000.3635996100
17:51:009966109966309962259962250.1394996483
17:51:309966309970359966309967800.1328996906
17:52:009966059979109963409971550.6455997201
17:52:309968809977509966559972350.6106997202
17:53:009972409976709966909976650.3444997331
17:53:309971659975009959409965100.5723996475
17:54:009964059964059953009953000.7452995478
17:54:309958109960109953009960050.1296995457
17:55:009960059961009953009958950.2329995357
17:55:309955559962209953009962200.2340995610
17:56:009957409965359957209965350.0710996272
17:56:309966159975009965659970000.1234997110
17:57:009970009970009958859961350.3887996393
17:57:309961359961359955509960900.1691995636
17:58:009960009960009955509955500.2020995564
17:58:309955609955609955109955100.0340995551
17:59:009957309965309957309965300.1227996234
17:59:309962809969359961359969200.3820996680
18:00:009961459961459954209956500.1149995608
18:00:309956659960109956659960100.0071995876
18:01:009960609963109957859958001.0951995850
18:01:309961609969359961609962800.1011996608
18:02:009963059972909963059966000.1229997045
18:02:309971109975009971109974250.0400997247
18:03:009974859974859968009971350.0708996967
18:03:309971509976609965009976450.0522997371
18:04:009976459982209975009982200.2031997818
18:04:309982259987809971709987800.7443998019
18:05:009987009987009972209980100.0970997549
18:05:309974009974009974009974000.0050997400
18:06:009974009987109974009979100.1350998147
18:06:309981009988009976859988000.1992998146
18:07:009987959989309987059987050.1119998911
18:07:309987059990009987059989400.0318998940
18:08:009988359989109983309989101.1269998765
18:08:309989959993109989959993100.2020999117
18:09:009992109992109987009987000.1140999170
18:09:309988059988059986109986100.0130998695
18:10:009986409986709984059984050.0422998526
18:10:309984909985509984009984000.0100998443
18:11:009989109991709989109991700.1000998985
18:11:309987409994309984059984100.1321998893
18:12:009984209992109980009980000.3100998438
18:12:309980009980109977009977000.0420997971
18:13:009979609985009979609979900.1009998168
18:13:30-
18:14:009985109989959985109989950.1100998905
18:14:309989909990009984959990000.2442998664
18:15:009990009991109990009991100.0059999041
18:15:309990159991909986109991600.2360998893
18:16:009988659988659979859988600.3379998739
18:16:309983609983609980109980150.0270998183
18:17:009980159990809980159989500.1180998671
18:17:309980609984109978759984100.5361997995
18:18:009984109990459984109985350.2100998657
18:18:309991059991209985659985800.0350998729
18:19:009986259992009983159992000.1530998994
18:19:309986209986209985009985000.0280998604
18:20:009986059986059986059986050.0010998605
18:20:309986059986059984759984751.0240998481
18:21:00-
18:21:309987209987609987209987600.2000998740
18:22:009984009984009977259982000.2220998081
18:22:309981009981009980709980750.1070998076
18:23:009981209981209981209981200.0010998120
18:23:309980909980959977009977000.0209997928
18:24:009980509980509980509980500.0010998050
18:24:30-
18:25:009977959985109975609985100.1293997795
18:25:309983959984659980709984650.0510998418
18:26:009984859985009983759983750.0150998453
18:26:309984959989859981209984400.3239998391
18:27:009984659990109984409990100.5039998819
18:27:30-
18:28:009985009991009983009988401.0280998759
18:28:309988509991259984809991201.2951998954
18:29:009991309992009987009987150.9479999090
18:29:309987209994509987009987000.5303999094
18:30:009992109992109987109989700.0324998819
18:30:309990009994109987109994100.3330999090
18:31:009994959994959987109987100.1189998816
18:31:309987109992109983809984500.2304998548
18:32:009985959985959984559984550.0150998502
18:32:309985309985309983109984500.1181998359
18:33:009983109987409981209987400.7242998241
18:33:309982009987359979009980500.3081998180
18:34:009980009980509975609978850.1372997658
18:34:309979809979809978059978100.2000997824
18:35:009980959980959978059978050.2160997819
18:35:309976709976709975609975600.0200997572
18:36:009980809980959980809980950.0100998094
18:36:30-
18:37:009981109983209981109983200.0100998254
18:37:309978509985859978509985850.1009998350
18:38:009985059986059982059986050.0390998427
18:38:309982409984959978359984950.1140998182
18:39:009982209991809981659984000.1460998756
18:39:309985009985959985009985950.0200998590
18:40:00-
18:40:309984909988509984909988500.0100998814
18:41:00-
18:41:309984809988259983159983150.2009998609
18:42:009985559985959985559985950.0200998559
18:42:309984209985559983159984950.0910998354
18:43:009984209987809983159983150.1389998573
18:43:309985559990709985559990700.1000998854
18:44:009989509989509983709983700.2289998426
18:44:309983709985859980009980000.1813998245
18:45:009980009980009973009973002.0433997531
18:45:309972009973909971959973900.1183997205
18:46:00-
18:46:309973909974309973509973500.5093997415
18:47:009972909972909971809971800.0316997243
18:47:309971809971809971809971800.0100997180
18:48:009971859971859971009971000.0187997133
18:48:309972409972409972409972400.0880997240
18:49:009976109978209972109972100.3319997486
18:49:30-
18:50:00-
18:50:309976209976209976209976200.0100997620
18:51:009977409983009977409983000.4689998014
18:51:309978609978609978609978600.0010997860
18:52:00-
18:52:309977409977409977409977400.0020997740
18:53:009977409979959975009979950.1117997557
18:53:309974009974009974009974000.0200997400
18:54:00-
18:54:309974809974809974809974800.0010997480
18:55:00-
18:55:309973509973509973509973500.0010997350
18:56:009973409973459971859972100.4298997225
18:56:309972209972209972209972200.0020997220
18:57:009972209972209969859970700.1650997036
18:57:309970709970859966009966000.0430996923
18:58:009966109966159965959965950.0230996600
18:58:309966059966059965959965950.0630996596
18:59:009970809970959970809970950.1191997092
18:59:309969909970259969909970150.0210997015
19:00:009970909979809970909974900.2120997301
19:00:309979059982059979059980300.1722998044
19:01:009980709983159980709981600.0140998223
19:01:309981559981559980959980950.0010998149
19:02:009981009981009978109978100.8949998067
19:02:309978109978109978009978000.0050997805
19:03:009977009978209976559978200.0880997679
19:03:30-
19:04:009977659979409976559976550.2484997800
19:04:309976009976009969009969900.1711997103
19:05:009968009969909965909965900.6208996623
19:05:309965959965959965909965900.0200996591
19:06:009966259969859965909969850.0444996822
19:06:309971009975109971009975100.5350997147
19:07:009975459975459969159969150.1840997515
19:07:309969159969159965959965950.1462996793
19:08:009968059968359965909968250.0706996763
19:08:309967509968409967509968400.0650996751
19:09:009969859970359965909965900.5400996881
19:09:309970909976359965409976350.0616997380
19:10:009974159978109970659972000.0200997239
19:10:309972009979109970009975100.6859997066
19:11:009969759978859965059978100.1000997313
19:11:309974109979109974109979100.0111997849
19:12:009974109975709973009975550.0840997552
19:12:309972109973209970009970000.1570997289
19:13:009969909970059962059962050.2499996666
19:13:309967959968409961909961900.1601996274
19:14:009966409967159961459967150.0449996596
19:14:309967209969009961459969000.0178996640
19:15:009969109973109969109973100.0622997106
19:15:309973259974109970609973100.0281997318
19:16:009968259968259968259968250.0010996825
19:16:309968159968159968159968150.0010996815
19:17:009968059968059968059968050.0200996805
19:17:309969709972609962409970700.1299996464
19:18:009965009971109962159962150.1354996544
19:18:30-
19:19:00-
19:19:30-
19:20:009963159963159961859961900.0449996229
19:20:309962159963459950009950000.6400995480
19:21:009953609956009953609956000.0072995502
19:21:309950209963109950009958600.2522995284
19:22:009958609967159958609965800.1334996455
19:22:309967159970409965159969150.1683996925
19:23:009967459975309962009964000.3590996743
19:23:309964509964509964459964450.0030996447
19:24:009965059965059964309964751.1520996477
19:24:30-
19:25:009966759967159966759967000.8690996698
19:25:309968609972459967459972450.2581997038
19:26:009972459979509971509978600.2360997602
19:26:309975409981009975409978100.1550998032
19:27:009981009983109975409976050.3453998133
19:27:30-
19:28:009983159987109983159987100.1441998411
19:28:309987109990009980509980500.3129998608
19:29:009985959986409985959986350.1040998631
19:29:309987109990009987109990000.0100998857
19:30:009987559988009987559988000.1000998792
19:30:30-
19:31:009989509990009989509990000.0106998979
19:31:309984309984309977209982000.1109998258
19:32:00-
19:32:309981559983109981559983100.0060998207
19:33:009984109989809983009983000.1455998870
19:33:309982859982859981009981000.0061998196
19:34:009981409981559981409981550.0110998145
19:34:309983159987309983159986950.0686998681
19:35:009986959989709986959989700.0583998729
19:35:309984109984109983659983650.0300998373
19:36:009983009983009979009979000.0163998103
19:36:309978609979459978459979450.1361997877
19:37:009978759980009978659979950.0997997943
19:37:309980009983659980009983650.1000998362
19:38:009983359985159983359985150.0361998380
19:38:309984659984659984009984000.0070998428
19:39:009984059984059984009984000.0042998402
19:39:309983709986109983709986100.0228998401
19:40:009987109988109987109988100.0361998742
19:40:309989009990009989009989800.0730998974
19:41:009989809989809989809989800.0023998980
19:41:309989759995959986809988300.7050999249
19:42:009990159991509990159991500.0573999049
19:42:309990509990509990459990500.0350999046
19:43:009993459996009993459996000.4312999580
19:43:3099959510000009991109999903.1257999932
19:44:009994009994009992009992000.0050999320
19:44:309993009993009993009993000.1455999300
19:45:009992009992009991109991100.0200999115
19:45:309994509994509994509994500.1500999450
19:46:009993059993059989009989000.0600999021
19:46:30-
19:47:00-
19:47:309991209993959990009990000.0786999020
19:48:009993359993359990009990000.0590999009
19:48:309993659993659990059990050.0620999019
19:49:009991609991609991609991600.0010999160
19:49:309990259990259990059990050.0439999007
19:50:009991159991159988859988850.6646999028
19:50:309988009989259988009989250.8834998863
19:51:009989309989309987009987000.1089998713
19:51:309988309988309971109979600.3032997892
19:52:009974059974059974009974000.0029997402
19:52:309974009974009973709973750.0121997374
19:53:00-
19:53:309976859976859973259975350.7698997341
19:54:009978509982109978509982100.0303998008
19:54:309975509975509975409975400.0025997546
19:55:00-
19:55:309980009980009980009980000.4350998000
19:56:009980409983809980059983750.1719998208
19:56:309983759985209981709981700.1635998409
19:57:009983259984159983259984100.0040998390
19:57:309981109981109981109981100.0480998110
19:58:009984859985159984859985100.0100998506
19:58:309985159988109984059988100.1312998537
19:59:009988159990059986509986500.2108998970
19:59:309989709990109989709990100.0050998992
20:00:009988859988959988859988950.0110998890
20:00:309988959988959988959988950.0010998895
20:01:009986909988959986159986150.1061998689
20:01:309984009984009980159980150.6433998325
20:02:009980109980109978209978200.0534997894
20:02:309978009980009978009980000.1510997988
20:03:009977759982309975009982150.3548997680
20:03:30-
20:04:00-
20:04:309982309982359982309982350.0040998234
20:05:009977059977109976009977100.0061997701
20:05:30-
20:06:009980459987109980459987050.1416998324
20:06:309983609986909983609984250.2230998631
20:07:009983859983859983609983600.0480998384
20:07:30-
20:08:009981059981059979009979000.0080998026
20:08:309978009980309976009976000.0833997797
20:09:009976009976009974309974350.0089997500
20:09:309974359974359973809973800.0242997401
20:10:009973809973809970559970600.0520997140
20:10:309970609970609969909969900.0999997050
20:11:009970009970009967009967400.2618996791
20:11:309966209969709962009969700.8680996592
20:12:009969559976109969559976100.1050997404
20:12:30-
20:13:009977109978609977109978600.0120997827
20:13:309978609982559978609979300.1259998146
20:14:009979309979309976009976000.0060997706
20:14:309975009975009975009975000.0010997500
20:15:00-
20:15:309975509979309975509979300.0040997645
20:16:009976059976059971709971700.3746997327
20:16:30-
20:17:009971059971059964509964500.3626996963
20:17:309967959967959967959967950.0050996795
20:18:009967809969209967809969200.0950996894
20:18:30-
20:19:009969209969959969209969950.0262996983
20:19:309970009970359970009970350.5720997012
20:20:009969809969959969409969650.1834996974
20:20:309969909973159969909970750.1413997240
20:21:009973159974609973159974600.0320997372
20:21:309970909970909970209970200.4590997021
20:22:009972909973109972759973108.1278997292
20:22:309975109978359975109978250.1370997759
20:23:009979009980009979009980000.0490997956
20:23:309979359982259979359980600.0700998038
20:24:009980559980609980559980600.2219998060
20:24:309977009977009974009974000.0180997508
20:25:009974709980609974709980602.1015998048
20:25:30-
20:26:00-
20:26:309975009975009965759972100.6186996825
20:27:009973109980559973109980550.1019997742
20:27:309977759977759977759977750.0100997775
20:28:00-
20:28:309976959977309976959977200.2037997724
20:29:00-
20:29:309977759978259977759978150.4474997800
20:30:009975709975709968109972900.1559997063
20:30:309973359973359973359973350.0010997335
20:31:009971209971209969809970000.9823997019
20:31:309970009971109970009971050.2585997007
20:32:009971909971909971809971800.0400997181
20:32:30-
20:33:00-
20:33:30-
20:34:009972409972809972409972800.1000997277
20:34:309972559972559972559972550.0020997255
20:35:009972559972559972559972550.0070997255
20:35:309972559972559972259972250.0200997249
20:36:009972359974609972259974600.1090997334
20:36:309975109980559975109980550.1461997890
20:37:009977609977609975809975800.1450997592
20:37:309980559984109980409984100.1615998289
20:38:009984109989109984109989100.4420998885
20:38:309989109999509989109998051.6279999704
20:39:00999805100000099980010000001.5300999883
20:39:30100000010000009992159992150.1291999883
20:40:009992659992659992559992550.0050999263
20:40:30999655100000099965510000001.0000999903
20:41:00999235100081099912010005351.90871000123
20:41:3010005351000810100030010003000.46931000617
20:42:0010000401000810100004010008100.10651000594
20:42:3010006651001000100029510002951.22201000929
20:43:0010003301001000100000010009500.76751000409
20:43:3010009701001000100097010010000.10001000983
20:44:0010007601000760100076010007600.02301000760
20:44:30-
20:45:0010006651000665100066510006650.01001000665
20:45:3010006801000680100068010006800.01001000680
20:46:0010005001000700100050010007001.72001000697
20:46:3010007001001175100070010011750.82521000930
20:47:0010013001001500100117010015000.25031001447
20:47:3010014801001610100148010015000.06301001588
20:48:0010015401001900100150010016100.44531001553
20:48:3010015051001900100150010019000.90131001544
20:49:0010010951001095100060010008100.57121000816
20:49:3010007301000810100073010008100.10001000806
20:50:0010006651000810100066510008101.17961000803
20:50:3010008801001600100077010015000.26501001043
20:51:0010014951001500100148010015000.20001001500
20:51:3010011001001500100110010015000.72061001433
20:52:0010015001001640100150010016400.10001001627
20:52:3010008701000870100080510008050.27821000846
20:53:0010006451000645100036010003600.08691000379
20:53:30100006010008409998909998902.70691000313
20:54:0010004101001280100016010007250.10221001202
20:54:30-
20:55:0010005601000725100056010006050.10251000613
20:55:30100068510006859999259999250.21501000309
20:56:0010005101001480100030010003150.12201000720
20:56:30-
20:57:0010003151000315100018010001800.00181000287
20:57:3010003801000380100000510000050.67801000108
20:58:00-
20:58:3010000601000495100006010004950.05181000480
20:59:0010003701000505100000510000050.42641000230
20:59:3010000151000015100001510000150.00201000015
21:00:0010003901000430100029510003650.53221000375
21:00:3010004001000400100029510004000.06671000389
21:01:0010004001000820100040010005400.01601000548
21:01:3010005051000525100048010004800.02101000501
21:02:0010004801000480100029510002950.00901000420
21:02:3010003001000300100029510002950.01991000296
21:03:00100029510003409997609997601.54641000127
21:03:30-
21:04:009997209997209995309995300.0500999616
21:04:309995309995459995059995050.4399999507
21:05:009995509995509995009995002.1269999501
21:05:309995059995059988509989350.4700999162
21:06:00-
21:06:309990459990459990459990450.0030999045
21:07:009989959989959989959989950.0015998995
21:07:309990109994209990109993950.0802999406
21:08:00-
21:08:309990059990059989259989250.0590998942
21:09:009989009989309989009989300.0050998918
21:09:309988809988859988209988700.0170998867
21:10:009988209990009988009988000.2756998933
21:10:309987609991059986009987350.2055998741
21:11:009987009987509987009987500.0200998718
21:11:309987359987359987309987300.0070998733
21:12:009985309985309981009985000.1650998482
21:12:309986109987559986109987450.1500998750
21:13:009987009987159987009987150.0040998708
21:13:309986259991059986259990150.4090998887
21:14:009991109997359991109997350.2040999353
21:14:309995259995259987309991150.1426999349
21:15:00-
21:15:309990209990209989009989000.0100998968
21:16:00-
21:16:309988209988209988009988000.0050998812
21:17:00-
21:17:309987659989959987609989950.0580998960
21:18:009989959990009989959990000.3304998999
21:18:309990009996709990009992850.1044999258
21:19:009992809992809987859987850.0229998933
21:19:30-
21:20:009991459991459987809987851.0010998802
21:20:30-
21:21:009991409991409987909987900.0999998934
21:21:309992359995709988009988000.2020999056
21:22:009987959987959987909987950.4310998790
21:22:309988159988159982009982401.2237998778
21:23:009981009981209980959980950.0050998106
21:23:309981009982059981009982052.0010998205
21:24:009980959980959978009978201.0831997840
21:24:309978159978159975009975000.3184997670
21:25:009980109982359980109980350.1790998148
21:25:309980509980509978159978150.0148998010
21:26:009978109978109977009977000.0325997788
21:26:309976009977009976009977000.0060997617
21:27:009980959980959980809980800.0201998087
21:27:309980959981959980959981950.0140998152
21:28:009976759986159976759984100.1660998438
21:28:309984509990259983459990250.2692998927
21:29:009990309990409990259990250.0160999031
21:29:309990109990109989009989000.0230999000
21:30:009986459986459986459986450.0010998645
21:30:309986459986459981009985250.1513998184
21:31:009985259985259985259985250.0019998525
21:31:309985809986009980059980051.1718998496
21:32:009980109986309980059986300.6333998010
21:32:30-
21:33:009985959987109985209987100.0812998626
21:33:309982159983109981409983050.0249998204
21:34:009983509983509982659982650.0050998282
21:34:30-
21:35:009982909982959982909982950.0040998293
21:35:309983259986509981959982200.4661998249
21:36:009985759986109985759985900.2999998598
21:36:309985759985809985759985800.5000998580
21:37:009982259982259982259982250.0012998225
21:37:309985759992009985759992000.5400998777
21:38:009990209991959990209991950.0163999045
21:38:309991909997359991909997351.1307999244
21:39:009996209997359996159997350.0656999698
21:39:30999735100001099973510000100.3449999917
21:40:0010000951000380100009510003750.12631000273
21:40:3010003901000500100033510005001.23911000498
21:41:0010005001000530100049510005300.31811000502
21:41:3010008101001005100081010010050.52221000837
21:42:0010010051001015100058010005800.61791000593
21:42:3010005801000580100058010005802.08951000580
21:43:0010006101000610100031010005700.46951000573
21:43:3010001601000160100015010001500.04001000155
21:44:001000040100045099999010002800.31501000305
21:44:3010002801000415100028010004150.27801000329
21:45:0010000801001005100008010005700.41951000693
21:45:3010006101000610100061010006100.00101000610
21:46:00-
21:46:3010008501000850100060010006000.20001000733
21:47:00-
21:47:30-
21:48:0010013801001500100138010015001.00001001476
21:48:3010014951002000100149510020002.10611001742
21:49:0010019851002000100046510007650.60861001301
21:49:3010007351001000100045010010000.18771000628
21:50:00-
21:50:3010005601000560100020510002050.20621000516
21:51:001000205100031099980010003100.13611000006
21:51:309998009998009996009996900.0257999710
21:52:009995059996009989759990900.1546999141
21:52:309990909991459984859991101.8745999003
21:53:009991959992959991909992050.1885999218
21:53:30-
21:54:00-
21:54:309992809994809992809994801.0732999309
21:55:009994809995109994809995100.5724999500
21:55:309995609996909995609996900.0210999605
21:56:00-
21:56:309994809995009993009995001.1510999489
21:57:009984209992659982509988600.4373998303
21:57:309989809992809989809992800.0529999007
21:58:009992759999309992759999301.5302999507
21:58:3010000001000305100000010003050.21661000121
21:59:0010002151000550100010010001000.24981000180
21:59:3010001051000105100010010001000.05001000100
22:00:0010000051000005100000010000050.05301000005
22:00:30999945100000599993010000050.45251000001
22:01:00100000510000059999159999150.0640999963
22:01:309999359999359992859992850.1149999625
22:02:0099981010000709998109999850.27241000062
22:02:3010000901000090100009010000900.00201000090
22:03:0010000901000580100009010005800.05031000391
22:03:3010005801000900100032510003250.63601000838
22:04:0010008551000995100085010009950.28401000901
22:04:3010009951001375100099510013751.60981001018
22:05:0010012651001300100098510009850.43441001210
22:05:30-
22:06:0010012951001300100129510013000.33971001300
22:06:3010013001001995100130010016550.34951001746
22:07:0010018951002500100189510025002.37761002128
22:07:3010023601002690100236010025050.30421002517
22:08:0010025151002995100202010027400.30611002629
22:08:3010030001003000100300010030000.10001003000
22:09:0010020451003490100204510031800.42131003176
22:09:3010031751003280100317510032800.01771003191
22:10:0010034851003500100342010034201.56181003488
22:10:30-
22:11:0010034951003500100330010035000.21381003368
22:11:3010030051003400100300510034000.16281003248
22:12:0010027801002820100248010028200.10301002816
22:12:3010028101002810100281010028100.07801002810
22:13:0010022201003220100200010032201.02111002128
22:13:3010032201003500100322010035000.73541003490
22:14:0010035001003500100333010035000.67121003499
22:14:3010035001003605100350010036051.30081003502
22:15:0010036951004000100352010040003.36341003957
22:15:3010039951004000100383010039700.04771003964
22:16:0010039701004000100310510040001.00201003800
22:16:3010031301003130100249010024900.24591002968
22:17:0010024901003250100249010032250.09091002840
22:17:3010030801003080100242510030800.10701003068
22:18:0010029201002920100292010029200.00201002920
22:18:3010024251003990100242010039900.48501003212
22:19:00-
22:19:3010030801003085100281010028100.48601002918
22:20:0010028101002810100202010028100.13911002573
22:20:3010026801002680100235010023750.09691002400
22:21:0010022051002400100220510024000.15701002329
22:21:30-
22:22:00-
22:22:3010022151002415100208010023000.11721002197
22:23:0010022051002205100200010020000.01001002185
22:23:3010020451002120100202510020550.01301002043
22:24:0010020551002055100199010019900.02381002016
22:24:3010019901002580100175510023950.20581002351
22:25:0010025801002590100249010024900.18201002543
22:25:3010024801002700100248010027000.10101002695
22:26:0010027001003390100234510033900.53861002792
22:26:3010028501002850100283510028350.01121002839
22:27:0010026001003400100260010034000.37161003353
22:27:3010033951003620100339510035550.10611003431
22:28:00-
22:28:3010034651003990100346510039900.24901003657
22:29:0010038051003990100368010036800.10101003984
22:29:3010038001003990100291510029150.19991003542
22:30:0010033801003445100338010034450.01001003422
22:30:3010031151003115100282010029700.11071002950
22:31:0010029701002970100252010025700.03001002747
22:31:3010028001002800100200010020000.63101002145
22:32:0010020001002790100169010025000.35471002035
22:32:3010024601003320100190010019000.52501002762
22:33:0010022501002475100196010019600.03791002404
22:33:3010024201002470100213010024700.55581002408
22:34:0010021701002175100196010019600.05101002155
22:34:30-
22:35:0010019001001900100143010014300.60001001528
22:35:3010018751001875100187510018750.00101001875
22:36:0010013101001310100131010013100.04701001310
22:36:3010013101001715100131010017100.27691001701
22:37:0010017401001800100174010018000.10091001791
22:37:3010017951002230100179510018250.27761001814
22:38:0010022301002230100223010022300.01001002230
22:38:30-
22:39:0010020001002000100200010020000.04001002000
22:39:3010019601002400100108510024001.12481001711
22:40:0010024001002470100240010024700.50021002407
22:40:3010024201002420100240510024050.00461002413
22:41:0010024151002700100240010027000.75561002471
22:41:3010026901002690100240010024000.47701002418
22:42:0010027201002750100272010027500.02701002736
22:42:3010027501003490100275010034900.30201003288
22:43:0010034001003400100287010028700.09991003083
22:43:30-
22:44:0010032751003290100327510032900.00951003288
22:44:3010032901003335100318010031850.82091003242
22:45:0010034901003490100349010034900.21301003490
22:45:3010034901003490100314010034900.14551003486
22:46:0010034601003715100346010036900.64871003677
22:46:30100367010046101003670100458010.12061004072
22:47:0010042401004690100424010046900.05601004256
22:47:30-
22:48:0010050001005005100500010050004.39871005000
22:48:3010050051005100100500010050001.13451005024
22:49:0010045301005005100439010050003.16911004947
22:49:3010045001004500100424010045000.22211004476
22:50:0010044251004425100433510043350.01301004384
22:50:3010049651005000100396510042800.85131004660
22:51:0010037801004785100378010047000.40001004154
22:51:3010040901004095100408510040850.00701004090
22:52:0010040801005000100407010040750.79401004674
22:52:30-
22:53:0010045001005200100450010051950.48081004912
22:53:3010051901005500100510010055000.55621005316
22:54:0010055201005520100534010053400.38251005426
22:54:3010053351005335100469010046900.16091004860
22:55:0010046901004690100367510036750.27751004064
22:55:3010042051004205100341010035800.11301003511
22:56:0010036701004355100350010043550.19831003682
22:56:3010045601004560100456010045600.00101004560
22:57:00-
22:57:3010039601003960100396010039600.00701003960
22:58:00-
22:58:30-
22:59:0010039001003900100390010039000.02201003900
22:59:3010038901003900100356010035600.01201003871
23:00:0010039001004250100390010042500.00221004070
23:00:3010043601004460100436010044600.04101004362
23:01:0010047251005095100472510047950.13571004972
23:01:30-
23:02:0010050551005080100450010045000.10101005072
23:02:3010045001004500100402510040250.01501004368
23:03:0010047951004800100399510040000.09311004417
23:03:3010039951003995100328510032850.46381003388
23:04:0010032851003460100324010032400.59551003282
23:04:3010034451003450100315010031500.10311003446
23:05:0010034451003775100344510037750.28311003449
23:05:3010040401004040100347510034750.15591003677
23:06:0010034851003490100334510033600.07071003459
23:06:30-
23:07:0010036651003680100355510035550.00401003645
23:07:3010035551003555100350010035250.11201003515
23:08:0010035051003525100350510035250.11501003523
23:08:3010036251003625100362510036250.00201003625
23:09:0010036051003640100321010032101.97281003610
23:09:3010032051003325100320510033250.13771003237
23:10:0010033601003550100336010034050.21201003536
23:10:3010034201003420100333010033700.03661003368
23:11:0010034101003410100333010034000.24101003393
23:11:3010033501003350100329010032950.43421003301
23:12:0010032951003295100328510032850.20401003285
23:12:3010031901003190100319010031900.05001003190
23:13:0010033601003400100336010034000.05001003382
23:13:3010030901003090100300010030000.45891003002
23:14:0010030001003000100239010023900.22601002497
23:14:3010023901003200100239010032000.30171002761
23:15:0010032001003200100279010027901.06751002899
23:15:3010026151003200100261510031700.01001003122
23:16:0010031601003175100309510030950.01001003157
23:16:3010027751002775100272010027200.18001002722
23:17:0010027601002760100276010027600.00201002760
23:17:3010029001002905100289010028900.27601002904
23:18:0010029951003000100299510030000.42701002998
23:18:3010030001003445100300010034450.71411003232
23:19:0010034451003540100344510035400.29031003491
23:19:3010037201003805100372010038050.01541003755
23:20:0010038051003820100378010037800.11201003790
23:20:3010037801004600100378010046000.21271004143
23:21:0010045801004735100458010047350.07261004634
23:21:3010048101004920100470010049200.07481004789
23:22:0010049201004920100450010045000.22091004616
23:22:30-
23:23:0010048151004815100481510048150.00501004815
23:23:3010048301004830100483010048300.00201004830
23:24:0010045001004500100450010045000.12101004500
23:24:3010040951004095100383010038300.08201003944
23:25:0010038301003830100368010036800.40711003821
23:25:3010035551003650100346010034600.11201003515
23:26:0010036001003800100315510038000.25591003559
23:26:3010037951003800100379510038000.28421003799
23:27:0010037951004340100379510043401.52801003824
23:27:3010043401004630100431510046300.72661004347
23:28:0010046301004630100463010046300.00201004630
23:28:3010046301004690100459510046900.01901004634
23:29:0010046901004740100469010047400.00611004734
23:29:3010047401004800100460010046500.59411004696
23:30:0010047351004750100473510047500.00701004739
23:30:3010043101004310100429010043050.25101004303
23:31:00-
23:31:30-
23:32:0010042201004220100422010042200.00101004220
23:32:3010046101005295100461010052950.62521004958
23:33:0010052951006200100529510062000.98501005993
23:33:3010062151006315100600010060000.47251006208
23:34:0010061701006320100601010063200.23001006152
23:34:3010063201006500100632010064000.07281006444
23:35:0010065001006500100603010060300.05111006490
23:35:3010064801006485100599010063800.16811006162
23:36:0010060251006500100602510065000.03101006476
23:36:3010064751006490100555010055500.23701006029
23:37:0010059151006000100590010060000.11721005905
23:37:3010064451006470100600010060350.67301006368
23:38:0010060351006465100591010059101.43001006000
23:38:3010060851006410100470010056350.56611005434
23:39:0010054851005635100548510056350.05361005624
23:39:30-
23:40:0010059651005970100596510059700.10601005969
23:40:3010059701006465100597010064650.47931006026
23:41:0010060501006070100554010055700.16961005863
23:41:3010055251005525100552510055250.02001005525
23:42:0010050651005485100500010050000.13771005079
23:42:3010050001005265100500010052650.03711005015
23:43:0010050301005265100500010050100.15711005169
23:43:3010052351005235100500010050000.17191005003
23:44:0010049851005000100479510050000.20341004997
23:44:3010050001005365100500010053650.22991005105
23:45:0010053651005530100536510055300.12811005504
23:45:3010058251005825100563010057000.51191005700
23:46:0010057951006555100570010065551.71481005767
23:46:3010059851006640100598510066401.73421006635
23:47:0010066901007000100660510068250.45801006708
23:47:3010069851007140100682510071150.95341007087
23:48:0010070001007000100627010062700.62221006807
23:48:3010062101006210100619510061950.02101006196
23:49:00-
23:49:3010064001006400100639510064000.20001006400
23:50:0010064001007500100640010075002.19651006635
23:50:3010075001007505100661010074550.09371007335
23:51:0010074151007505100741510075050.05001007472
23:51:3010075051007505100710010071150.20671007280
23:52:0010071301007505100713010075050.19701007140
23:52:3010067201006720100650510065051.08041006652
23:53:0010065701006610100572510057251.14881006125
23:53:3010057601005760100500010050000.26841005284
23:54:0010050001005740100469010057400.94521004989
23:54:3010053201006440100532010056450.60781006161
23:55:0010057151005725100485010056950.19071005518
23:55:3010056951005695100550010055000.04641005672
23:56:0010054551005640100545510056400.04811005462
23:56:3010056251006480100562010064800.16481006244
23:57:0010061401006260100612010062600.00721006185
23:57:3010063051006520100630510065200.03001006458
23:58:0010065301006615100653010066150.00341006574
23:58:3010065051006825100646010068251.93251006502
23:59:0010064801007580100600010075800.91061006774
23:59:3010072601007700100700510077000.20611007407
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.