2019年06月20日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 984550 | 984710 | 982385 | 982395 | 1.0951 | 983194 |
| 00:03:00 | 982795 | 984720 | 982000 | 984720 | 3.0516 | 982998 |
| 00:06:00 | 984720 | 988600 | 984720 | 987750 | 9.3528 | 986801 |
| 00:09:00 | 987755 | 988815 | 987430 | 988815 | 1.5047 | 988204 |
| 00:12:00 | 988820 | 989315 | 987440 | 987440 | 0.9264 | 988684 |
| 00:15:00 | 987450 | 987455 | 986105 | 986230 | 0.3568 | 987001 |
| 00:18:00 | 986155 | 986155 | 983000 | 984000 | 1.8978 | 983962 |
| 00:21:00 | 984000 | 985450 | 982540 | 984410 | 2.9804 | 983974 |
| 00:24:00 | 984025 | 984030 | 982720 | 983380 | 1.7245 | 983060 |
| 00:27:00 | 983800 | 984010 | 982405 | 983470 | 1.0247 | 983153 |
| 00:30:00 | 983455 | 985940 | 982570 | 984185 | 2.5336 | 984181 |
| 00:33:00 | 984340 | 984370 | 982000 | 982755 | 2.0680 | 983080 |
| 00:36:00 | 983350 | 984500 | 982550 | 983670 | 0.6408 | 983273 |
| 00:39:00 | 983490 | 984640 | 983490 | 984260 | 0.4284 | 983929 |
| 00:42:00 | 983950 | 984855 | 983800 | 984855 | 0.8243 | 984440 |
| 00:45:00 | 984860 | 986490 | 984510 | 985820 | 0.9005 | 985368 |
| 00:48:00 | 986650 | 986725 | 985285 | 985800 | 0.6204 | 986028 |
| 00:51:00 | 986130 | 987335 | 985850 | 986000 | 0.5131 | 986480 |
| 00:54:00 | 985310 | 986265 | 985305 | 985850 | 0.3526 | 985675 |
| 00:57:00 | 986620 | 986620 | 985710 | 986010 | 0.3314 | 985991 |
| 01:00:00 | 985720 | 987545 | 983980 | 987500 | 2.9676 | 986271 |
| 01:03:00 | 987545 | 988800 | 987500 | 987805 | 1.1404 | 988215 |
| 01:06:00 | 988285 | 988390 | 987440 | 988385 | 0.8326 | 988164 |
| 01:09:00 | 987550 | 987550 | 984550 | 984550 | 1.5146 | 985991 |
| 01:12:00 | 984895 | 984895 | 983745 | 984345 | 1.5020 | 984584 |
| 01:15:00 | 984455 | 985410 | 984040 | 985255 | 0.9737 | 984841 |
| 01:18:00 | 985255 | 986500 | 984860 | 986115 | 1.0456 | 986029 |
| 01:21:00 | 986310 | 987000 | 984855 | 984855 | 1.1012 | 985994 |
| 01:24:00 | 984825 | 986925 | 984825 | 985475 | 0.8560 | 986370 |
| 01:27:00 | 986015 | 986070 | 984800 | 986065 | 0.6492 | 985684 |
| 01:30:00 | 986045 | 986160 | 985510 | 986160 | 0.0401 | 985758 |
| 01:33:00 | 985705 | 986990 | 985705 | 985955 | 0.1588 | 986127 |
| 01:36:00 | 986030 | 986030 | 985500 | 985595 | 0.4716 | 985700 |
| 01:39:00 | 985505 | 985635 | 985240 | 985635 | 0.2962 | 985356 |
| 01:42:00 | 985900 | 988805 | 985410 | 988800 | 2.9477 | 987951 |
| 01:45:00 | 988800 | 991000 | 988685 | 989740 | 2.5277 | 990128 |
| 01:48:00 | 989910 | 990010 | 988550 | 989005 | 0.5228 | 989219 |
| 01:51:00 | 988740 | 990185 | 988740 | 989300 | 0.6663 | 989440 |
| 01:54:00 | 989785 | 989910 | 988700 | 988700 | 4.1138 | 989708 |
| 01:57:00 | 988645 | 989210 | 988000 | 989210 | 0.4818 | 988297 |
| 02:00:00 | 988915 | 989700 | 987910 | 987920 | 0.4417 | 988515 |
| 02:03:00 | 987990 | 988805 | 987990 | 987995 | 0.2209 | 988289 |
| 02:06:00 | 988035 | 988035 | 987700 | 987700 | 0.4047 | 987926 |
| 02:09:00 | 988325 | 988895 | 988230 | 988830 | 2.3307 | 988663 |
| 02:12:00 | 988380 | 989110 | 988005 | 989110 | 0.7602 | 988685 |
| 02:15:00 | 989025 | 989205 | 988665 | 988680 | 0.2615 | 988822 |
| 02:18:00 | 988630 | 988655 | 987835 | 988655 | 0.1852 | 988326 |
| 02:21:00 | 988290 | 988790 | 987660 | 987660 | 2.1121 | 988459 |
| 02:24:00 | 987700 | 988080 | 987590 | 988080 | 0.3773 | 987629 |
| 02:27:00 | 987970 | 988745 | 987965 | 988435 | 0.2490 | 988558 |
| 02:30:00 | 988400 | 988400 | 987550 | 987750 | 0.1136 | 987587 |
| 02:33:00 | 988020 | 989500 | 988020 | 989315 | 0.5793 | 988833 |
| 02:36:00 | 988900 | 989300 | 988460 | 989300 | 1.4759 | 988631 |
| 02:39:00 | 988830 | 989800 | 988825 | 989800 | 0.9941 | 989523 |
| 02:42:00 | 989805 | 990175 | 989110 | 990175 | 0.6765 | 989943 |
| 02:45:00 | 990045 | 992000 | 989770 | 991620 | 1.1837 | 991129 |
| 02:48:00 | 991920 | 992495 | 990600 | 991440 | 2.9586 | 991668 |
| 02:51:00 | 991810 | 992500 | 991400 | 991400 | 1.4248 | 991987 |
| 02:54:00 | 991300 | 991700 | 990505 | 990505 | 1.3605 | 991182 |
| 02:57:00 | 990505 | 991015 | 990000 | 990925 | 1.7968 | 990224 |
| 03:00:00 | 990925 | 990925 | 986720 | 987445 | 3.0538 | 988151 |
| 03:03:00 | 987855 | 988055 | 986710 | 987615 | 2.3210 | 987413 |
| 03:06:00 | 987615 | 987770 | 986580 | 987465 | 3.0773 | 987242 |
| 03:09:00 | 987485 | 987670 | 986970 | 986970 | 0.1799 | 987091 |
| 03:12:00 | 987000 | 988335 | 987000 | 988335 | 0.6714 | 987634 |
| 03:15:00 | 988305 | 988500 | 986350 | 986350 | 0.9079 | 987295 |
| 03:18:00 | 986355 | 987525 | 986315 | 987120 | 0.4344 | 986639 |
| 03:21:00 | 987120 | 988015 | 986405 | 987495 | 0.4155 | 987568 |
| 03:24:00 | 987925 | 988000 | 987175 | 987190 | 0.1194 | 987225 |
| 03:27:00 | 987560 | 987790 | 986410 | 987180 | 0.3479 | 986989 |
| 03:30:00 | 987195 | 987350 | 987000 | 987200 | 0.6331 | 987179 |
| 03:33:00 | 987345 | 987490 | 987020 | 987490 | 1.0048 | 987192 |
| 03:36:00 | 987185 | 987630 | 986740 | 987035 | 1.4474 | 987106 |
| 03:39:00 | 987155 | 988015 | 986735 | 987055 | 1.3459 | 987107 |
| 03:42:00 | 987055 | 987055 | 985635 | 985635 | 0.4574 | 986540 |
| 03:45:00 | 985610 | 986675 | 985400 | 985400 | 0.1478 | 985565 |
| 03:48:00 | 985920 | 986075 | 984620 | 984620 | 0.8262 | 984967 |
| 03:51:00 | 984485 | 985265 | 984005 | 985225 | 0.6954 | 984735 |
| 03:54:00 | 985005 | 985015 | 985005 | 985005 | 0.0149 | 985007 |
| 03:57:00 | 985050 | 985455 | 985050 | 985235 | 0.6509 | 985214 |
| 04:00:00 | 984970 | 984970 | 984590 | 984590 | 0.0570 | 984767 |
| 04:03:00 | 984760 | 985305 | 984760 | 985305 | 0.3690 | 985182 |
| 04:06:00 | 985305 | 985310 | 984995 | 985145 | 0.1235 | 985176 |
| 04:09:00 | 985385 | 987275 | 985130 | 986540 | 2.2134 | 986192 |
| 04:12:00 | 986670 | 986980 | 986260 | 986940 | 0.1651 | 986684 |
| 04:15:00 | 986855 | 987280 | 986855 | 987250 | 0.3781 | 987050 |
| 04:18:00 | 987250 | 987250 | 985895 | 986075 | 1.6681 | 986407 |
| 04:21:00 | 985890 | 985905 | 985875 | 985880 | 0.7026 | 985880 |
| 04:24:00 | 986360 | 986990 | 986360 | 986990 | 0.2639 | 986720 |
| 04:27:00 | 986830 | 987040 | 985890 | 986480 | 0.1189 | 986319 |
| 04:30:00 | 986480 | 987565 | 986310 | 986970 | 0.7777 | 986967 |
| 04:33:00 | 987060 | 987645 | 986690 | 986980 | 0.3911 | 987348 |
| 04:36:00 | 986970 | 987100 | 986785 | 987100 | 0.2302 | 986961 |
| 04:39:00 | 987085 | 987145 | 986610 | 987110 | 0.3228 | 987053 |
| 04:42:00 | 987145 | 987660 | 987145 | 987180 | 0.2177 | 987452 |
| 04:45:00 | 987880 | 988180 | 987880 | 988180 | 0.0999 | 988017 |
| 04:48:00 | 988005 | 988005 | 987700 | 987700 | 0.2309 | 987853 |
| 04:51:00 | 988160 | 988500 | 987665 | 988500 | 0.6895 | 988256 |
| 04:54:00 | 988495 | 988795 | 987640 | 988750 | 1.5667 | 988295 |
| 04:57:00 | 988755 | 989210 | 988755 | 988770 | 0.7752 | 988953 |
| 05:00:00 | 988700 | 989410 | 988000 | 989410 | 0.8740 | 988659 |
| 05:03:00 | 989410 | 989605 | 987925 | 988460 | 0.1851 | 988383 |
| 05:06:00 | 988260 | 988260 | 985605 | 986415 | 0.6593 | 986441 |
| 05:09:00 | 986005 | 989500 | 985975 | 989380 | 1.3305 | 987568 |
| 05:12:00 | 989600 | 991000 | 986595 | 989210 | 0.8329 | 989681 |
| 05:15:00 | 989310 | 990000 | 988750 | 989510 | 0.8437 | 989349 |
| 05:18:00 | 989750 | 991340 | 989400 | 991340 | 0.5259 | 990267 |
| 05:21:00 | 990910 | 991050 | 990000 | 990630 | 0.5870 | 990454 |
| 05:24:00 | 990710 | 991495 | 990330 | 990905 | 0.2108 | 990837 |
| 05:27:00 | 990810 | 990945 | 990325 | 990340 | 1.2462 | 990753 |
| 05:30:00 | - |
| 05:33:00 | 990950 | 990950 | 990905 | 990905 | 0.2010 | 990927 |
| 05:36:00 | 991095 | 991405 | 990455 | 990455 | 0.1998 | 990929 |
| 05:39:00 | 990455 | 991930 | 990455 | 991910 | 0.6498 | 991493 |
| 05:42:00 | 991630 | 992135 | 991590 | 991600 | 1.1673 | 991712 |
| 05:45:00 | 991600 | 991600 | 984000 | 987630 | 10.0636 | 988271 |
| 05:48:00 | 987640 | 989010 | 987635 | 988000 | 1.1751 | 988566 |
| 05:51:00 | 988430 | 988980 | 988180 | 988980 | 0.3321 | 988582 |
| 05:54:00 | 989000 | 991105 | 988915 | 990600 | 16.0400 | 990688 |
| 05:57:00 | 991095 | 991495 | 990400 | 990400 | 20.8812 | 991455 |
| 06:00:00 | 990910 | 990910 | 990000 | 990460 | 0.5925 | 990346 |
| 06:03:00 | 990440 | 990520 | 990010 | 990320 | 0.5301 | 990459 |
| 06:06:00 | 990510 | 990810 | 989860 | 990110 | 0.9926 | 990029 |
| 06:09:00 | 990250 | 990250 | 989045 | 989075 | 0.7718 | 989796 |
| 06:12:00 | 989610 | 989710 | 989105 | 989710 | 0.0890 | 989269 |
| 06:15:00 | 989785 | 989785 | 988185 | 988185 | 0.1831 | 988938 |
| 06:18:00 | 988180 | 988805 | 986240 | 988500 | 0.7932 | 987823 |
| 06:21:00 | 988475 | 988475 | 987655 | 987655 | 0.1511 | 988448 |
| 06:24:00 | 988460 | 989555 | 988460 | 989555 | 0.3817 | 988892 |
| 06:27:00 | 989535 | 989940 | 988935 | 989880 | 1.8003 | 989277 |
| 06:30:00 | 989460 | 989460 | 988915 | 988915 | 0.1559 | 989110 |
| 06:33:00 | 988925 | 989265 | 988925 | 989265 | 0.2959 | 989144 |
| 06:36:00 | 989505 | 990810 | 989505 | 990810 | 0.4290 | 990144 |
| 06:39:00 | 990645 | 991400 | 990490 | 990800 | 0.5410 | 990841 |
| 06:42:00 | 991000 | 991600 | 990500 | 991040 | 0.4005 | 990964 |
| 06:45:00 | 991145 | 992075 | 991145 | 992075 | 0.6512 | 991540 |
| 06:48:00 | 991675 | 992195 | 991600 | 992155 | 0.8661 | 992003 |
| 06:51:00 | 991620 | 992810 | 991560 | 992700 | 1.0231 | 992470 |
| 06:54:00 | 992705 | 995000 | 992420 | 995000 | 7.3339 | 994331 |
| 06:57:00 | 995000 | 997035 | 993975 | 996910 | 4.6581 | 995774 |
| 07:00:00 | 996910 | 998000 | 996005 | 997405 | 15.8352 | 997650 |
| 07:03:00 | 998000 | 998500 | 997000 | 998480 | 13.3515 | 998014 |
| 07:06:00 | 998455 | 998500 | 997905 | 998095 | 9.4405 | 998368 |
| 07:09:00 | 998100 | 998500 | 997100 | 998500 | 5.4513 | 997855 |
| 07:12:00 | 998480 | 999000 | 998085 | 998990 | 7.7215 | 998535 |
| 07:15:00 | 998990 | 999380 | 998570 | 999040 | 12.6069 | 998983 |
| 07:18:00 | 999040 | 999495 | 997000 | 997000 | 2.4231 | 998324 |
| 07:21:00 | 997975 | 998975 | 997155 | 998055 | 1.0672 | 997736 |
| 07:24:00 | 998070 | 998070 | 995875 | 996510 | 2.1413 | 996534 |
| 07:27:00 | 996510 | 998750 | 995775 | 996655 | 1.8740 | 997045 |
| 07:30:00 | 996930 | 998110 | 996140 | 998105 | 0.4069 | 997553 |
| 07:33:00 | 998505 | 999000 | 997910 | 998305 | 1.5034 | 998630 |
| 07:36:00 | 998305 | 999000 | 997300 | 998310 | 1.1684 | 998468 |
| 07:39:00 | 998310 | 999000 | 997650 | 997650 | 1.7771 | 998835 |
| 07:42:00 | 997370 | 998810 | 997205 | 997975 | 1.0926 | 997974 |
| 07:45:00 | 997520 | 999000 | 997520 | 999000 | 5.0763 | 998898 |
| 07:48:00 | 999000 | 999500 | 998435 | 998440 | 1.6563 | 999157 |
| 07:51:00 | 999210 | 999480 | 996720 | 997570 | 1.7445 | 997984 |
| 07:54:00 | 997570 | 998910 | 996780 | 998005 | 2.3865 | 997648 |
| 07:57:00 | 998005 | 998500 | 996620 | 997395 | 1.9189 | 997779 |
| 08:00:00 | 997780 | 997910 | 996620 | 997790 | 2.7772 | 996835 |
| 08:03:00 | 997885 | 998410 | 997005 | 997495 | 2.2685 | 998029 |
| 08:06:00 | 997615 | 999500 | 997615 | 999500 | 5.0537 | 999250 |
| 08:09:00 | 999500 | 999500 | 998715 | 998995 | 2.1599 | 999174 |
| 08:12:00 | 999280 | 999500 | 998695 | 999500 | 1.9590 | 999459 |
| 08:15:00 | 999495 | 1000495 | 999495 | 1000495 | 22.0957 | 999888 |
| 08:18:00 | 1000465 | 1000500 | 998800 | 1000000 | 5.9658 | 999913 |
| 08:21:00 | 999995 | 1000000 | 998450 | 1000000 | 8.0558 | 999637 |
| 08:24:00 | 1000000 | 1000000 | 998600 | 999310 | 3.1010 | 999768 |
| 08:27:00 | 999310 | 999625 | 999020 | 999300 | 0.2279 | 999414 |
| 08:30:00 | 998660 | 999300 | 997970 | 997970 | 4.4759 | 998239 |
| 08:33:00 | 997970 | 999000 | 997000 | 999000 | 2.1875 | 998258 |
| 08:36:00 | 998995 | 999500 | 998000 | 999000 | 2.6440 | 998635 |
| 08:39:00 | 998400 | 998940 | 998000 | 998885 | 1.2795 | 998465 |
| 08:42:00 | 998885 | 999000 | 998100 | 998100 | 1.4854 | 998606 |
| 08:45:00 | 998400 | 1000000 | 998310 | 1000000 | 10.2338 | 999894 |
| 08:48:00 | 1000000 | 1000500 | 999650 | 1000010 | 5.4650 | 1000389 |
| 08:51:00 | 1000480 | 1000500 | 999570 | 999570 | 4.7989 | 1000484 |
| 08:54:00 | 999650 | 1000510 | 999500 | 1000500 | 3.5266 | 1000464 |
| 08:57:00 | 1000150 | 1000150 | 999310 | 999640 | 0.1651 | 999762 |
| 09:00:00 | 999620 | 1001000 | 999620 | 1000490 | 10.0871 | 1000904 |
| 09:03:00 | 1000125 | 1001000 | 1000120 | 1000335 | 5.5001 | 1000992 |
| 09:06:00 | 1000335 | 1001015 | 999000 | 999900 | 2.2305 | 1000077 |
| 09:09:00 | 999300 | 1000000 | 998800 | 998800 | 7.4419 | 999883 |
| 09:12:00 | 999410 | 1000950 | 999300 | 999350 | 2.0304 | 1000233 |
| 09:15:00 | 999400 | 999475 | 998000 | 999115 | 3.9802 | 998349 |
| 09:18:00 | 999000 | 999395 | 998600 | 998800 | 3.5138 | 999038 |
| 09:21:00 | 998990 | 998995 | 998920 | 998920 | 0.4270 | 998926 |
| 09:24:00 | 998900 | 999220 | 998000 | 998550 | 1.4419 | 998225 |
| 09:27:00 | 998575 | 998895 | 997850 | 997850 | 3.6490 | 998308 |
| 09:30:00 | 998165 | 998185 | 996230 | 996710 | 4.1120 | 997428 |
| 09:33:00 | 996745 | 997500 | 996500 | 997500 | 2.4829 | 996759 |
| 09:36:00 | 996845 | 998025 | 996130 | 997295 | 1.5567 | 996671 |
| 09:39:00 | 997400 | 998030 | 997000 | 997540 | 8.8128 | 997107 |
| 09:42:00 | 997370 | 997830 | 997190 | 997190 | 1.0620 | 997575 |
| 09:45:00 | 997720 | 997720 | 997720 | 997720 | 0.0010 | 997720 |
| 09:48:00 | 997990 | 997990 | 996025 | 996025 | 0.5977 | 997029 |
| 09:51:00 | 996680 | 997045 | 996020 | 996765 | 28.1242 | 996023 |
| 09:54:00 | 996020 | 996820 | 996010 | 996595 | 57.3233 | 996020 |
| 09:57:00 | 996580 | 996580 | 996080 | 996390 | 0.7055 | 996140 |
| 10:00:00 | 996120 | 996600 | 996115 | 996500 | 5.7935 | 996485 |
| 10:03:00 | 996010 | 996010 | 994505 | 995915 | 2.5875 | 995393 |
| 10:06:00 | 995915 | 995995 | 994725 | 995000 | 0.9018 | 995134 |
| 10:09:00 | 995310 | 995510 | 994680 | 995485 | 0.5493 | 995095 |
| 10:12:00 | 995140 | 995140 | 993995 | 994320 | 0.2720 | 994548 |
| 10:15:00 | 994510 | 996500 | 994400 | 996500 | 2.3408 | 995844 |
| 10:18:00 | 996500 | 997100 | 996500 | 997100 | 1.3807 | 996802 |
| 10:21:00 | 997095 | 997500 | 997020 | 997100 | 2.5246 | 997268 |
| 10:24:00 | 997240 | 997760 | 997100 | 997760 | 0.8109 | 997268 |
| 10:27:00 | 997760 | 998365 | 997115 | 998000 | 0.6032 | 997753 |
| 10:30:00 | 997935 | 997975 | 996665 | 996665 | 0.3379 | 997487 |
| 10:33:00 | 997010 | 997445 | 996845 | 997445 | 0.1499 | 997047 |
| 10:36:00 | 996785 | 997500 | 996500 | 996505 | 0.4131 | 996893 |
| 10:39:00 | 997420 | 997645 | 996500 | 997645 | 0.9848 | 996947 |
| 10:42:00 | 996700 | 997280 | 996500 | 996500 | 0.2340 | 996563 |
| 10:45:00 | 996600 | 996600 | 996500 | 996500 | 0.3000 | 996517 |
| 10:48:00 | 996500 | 997325 | 996500 | 997325 | 0.3499 | 996970 |
| 10:51:00 | 997205 | 997975 | 996500 | 997975 | 1.7057 | 996816 |
| 10:54:00 | 997400 | 998000 | 996700 | 996960 | 1.7736 | 997015 |
| 10:57:00 | 997270 | 997990 | 996310 | 997990 | 0.4467 | 997308 |
| 11:00:00 | 997230 | 999000 | 997170 | 998975 | 2.2389 | 998480 |
| 11:03:00 | 999005 | 999950 | 998900 | 999275 | 2.6424 | 999281 |
| 11:06:00 | 999340 | 999945 | 998800 | 998875 | 0.7548 | 999137 |
| 11:09:00 | 998910 | 998975 | 998870 | 998975 | 0.1310 | 998946 |
| 11:12:00 | 999310 | 999520 | 998720 | 999430 | 1.7838 | 999101 |
| 11:15:00 | 999110 | 999950 | 999110 | 999950 | 0.5600 | 999695 |
| 11:18:00 | 999945 | 1000000 | 999905 | 999995 | 1.5746 | 999991 |
| 11:21:00 | 999405 | 999990 | 998725 | 999940 | 1.7165 | 999392 |
| 11:24:00 | 999510 | 1000000 | 999400 | 999995 | 0.7646 | 999954 |
| 11:27:00 | 999995 | 1000000 | 999535 | 999630 | 2.8409 | 999572 |
| 11:30:00 | 999410 | 999975 | 999330 | 999470 | 0.5149 | 999516 |
| 11:33:00 | 999940 | 999945 | 999940 | 999945 | 0.0500 | 999942 |
| 11:36:00 | 999900 | 1000480 | 999045 | 999800 | 3.2830 | 999999 |
| 11:39:00 | 999780 | 1000310 | 999700 | 1000310 | 1.2445 | 999822 |
| 11:42:00 | 1000410 | 1001500 | 1000410 | 1000980 | 5.0968 | 1000874 |
| 11:45:00 | 1001475 | 1001495 | 1001050 | 1001495 | 0.0630 | 1001462 |
| 11:48:00 | 1001110 | 1002000 | 1000755 | 1001500 | 16.9921 | 1001489 |
| 11:51:00 | 1001325 | 1001965 | 1000220 | 1001045 | 1.2308 | 1001237 |
| 11:54:00 | 1001430 | 1002500 | 1001050 | 1001815 | 12.2997 | 1002027 |
| 11:57:00 | 1001720 | 1002500 | 1001720 | 1002500 | 5.2109 | 1002470 |
| 12:00:00 | 1002140 | 1002670 | 1001800 | 1002150 | 7.1452 | 1002369 |
| 12:03:00 | 1002020 | 1002855 | 1001050 | 1002400 | 4.0438 | 1001853 |
| 12:06:00 | 1002105 | 1002770 | 1001050 | 1002000 | 3.3371 | 1001439 |
| 12:09:00 | 1002000 | 1002495 | 1001060 | 1002000 | 2.1456 | 1001934 |
| 12:12:00 | 1002220 | 1002250 | 1001050 | 1001050 | 0.9860 | 1001379 |
| 12:15:00 | 1001055 | 1002060 | 1001020 | 1002060 | 0.7595 | 1001488 |
| 12:18:00 | 1001345 | 1001505 | 1001040 | 1001040 | 0.1404 | 1001161 |
| 12:21:00 | 1001305 | 1002245 | 1001280 | 1001800 | 5.3836 | 1001660 |
| 12:24:00 | 1001805 | 1002795 | 1001770 | 1002795 | 2.8206 | 1002194 |
| 12:27:00 | 1002300 | 1002800 | 1001800 | 1001800 | 3.1467 | 1002418 |
| 12:30:00 | 1001805 | 1002440 | 1001805 | 1002410 | 0.3640 | 1002184 |
| 12:33:00 | 1002585 | 1002650 | 1002140 | 1002140 | 0.4580 | 1002486 |
| 12:36:00 | 1002620 | 1002995 | 1002620 | 1002995 | 0.5009 | 1002891 |
| 12:39:00 | 1002990 | 1003500 | 1002990 | 1003500 | 13.6974 | 1003042 |
| 12:42:00 | 1003495 | 1003500 | 1002980 | 1003500 | 4.1920 | 1003332 |
| 12:45:00 | 1003495 | 1003800 | 1001880 | 1002980 | 7.9857 | 1003397 |
| 12:48:00 | 1001975 | 1003000 | 1001800 | 1002485 | 1.6363 | 1002496 |
| 12:51:00 | 1002130 | 1003480 | 1001785 | 1003470 | 2.8775 | 1002438 |
| 12:54:00 | 1002710 | 1003445 | 1001480 | 1002215 | 7.8835 | 1002215 |
| 12:57:00 | 1002210 | 1003485 | 1001980 | 1002740 | 4.9303 | 1002608 |
| 13:00:00 | 1003000 | 1003500 | 1001690 | 1001770 | 3.5813 | 1002986 |
| 13:03:00 | 1001770 | 1002490 | 1000530 | 1001000 | 9.8942 | 1001294 |
| 13:06:00 | 1000710 | 1000715 | 999600 | 999700 | 1.0646 | 999983 |
| 13:09:00 | 999680 | 1000935 | 999310 | 999980 | 5.4920 | 999608 |
| 13:12:00 | 1000000 | 1000745 | 1000000 | 1000710 | 1.3560 | 1000323 |
| 13:15:00 | 1000705 | 1000935 | 999700 | 999800 | 3.3339 | 1000107 |
| 13:18:00 | 1000310 | 1000520 | 999800 | 1000310 | 0.3589 | 1000432 |
| 13:21:00 | 1000215 | 1000810 | 999505 | 1000145 | 1.6225 | 1000370 |
| 13:24:00 | 1000290 | 1001410 | 1000200 | 1000200 | 0.4029 | 1000821 |
| 13:27:00 | 1000470 | 1000470 | 999400 | 999400 | 3.5662 | 999744 |
| 13:30:00 | 999310 | 1000000 | 998255 | 1000000 | 2.4671 | 999114 |
| 13:33:00 | 1000000 | 1000430 | 1000000 | 1000010 | 0.3943 | 1000147 |
| 13:36:00 | 1000490 | 1000500 | 999000 | 999220 | 2.0968 | 999661 |
| 13:39:00 | 999505 | 1000105 | 999005 | 999005 | 2.7748 | 999148 |
| 13:42:00 | 999410 | 999415 | 999000 | 999020 | 2.5770 | 999102 |
| 13:45:00 | 999080 | 1000110 | 999020 | 999600 | 2.5143 | 999242 |
| 13:48:00 | 999930 | 1000435 | 999615 | 1000435 | 1.0934 | 1000206 |
| 13:51:00 | 1000500 | 1000680 | 1000435 | 1000435 | 1.3909 | 1000528 |
| 13:54:00 | 1000795 | 1001000 | 1000600 | 1000600 | 0.4350 | 1000896 |
| 13:57:00 | 1000800 | 1000855 | 1000800 | 1000820 | 0.1950 | 1000803 |
| 14:00:00 | 1000820 | 1001000 | 1000000 | 1000670 | 1.0078 | 1000760 |
| 14:03:00 | 1000700 | 1001235 | 1000550 | 1001235 | 0.7297 | 1000835 |
| 14:06:00 | 1001200 | 1001400 | 1001180 | 1001235 | 0.7061 | 1001296 |
| 14:09:00 | 1001270 | 1001525 | 1000555 | 1001500 | 0.3886 | 1001365 |
| 14:12:00 | 1001500 | 1001500 | 1000545 | 1000545 | 0.7059 | 1000939 |
| 14:15:00 | 1000445 | 1000940 | 999180 | 999810 | 1.4172 | 999922 |
| 14:18:00 | 1000120 | 1001000 | 1000120 | 1001000 | 0.5519 | 1000771 |
| 14:21:00 | 1000925 | 1000950 | 999670 | 999975 | 0.5860 | 1000412 |
| 14:24:00 | 999900 | 1000425 | 999300 | 999925 | 1.9243 | 999840 |
| 14:27:00 | 999965 | 1001150 | 999400 | 1001150 | 3.5541 | 1000356 |
| 14:30:00 | 1001190 | 1001500 | 1001190 | 1001500 | 0.2798 | 1001297 |
| 14:33:00 | 1001520 | 1001885 | 1001235 | 1001855 | 0.5900 | 1001723 |
| 14:36:00 | 1001360 | 1001595 | 1000500 | 1000690 | 1.2923 | 1001006 |
| 14:39:00 | 1000450 | 1000660 | 999600 | 999675 | 1.9820 | 999789 |
| 14:42:00 | 999990 | 1000445 | 999855 | 1000445 | 0.5738 | 1000096 |
| 14:45:00 | 1000445 | 1001230 | 1000445 | 1001180 | 0.8272 | 1001057 |
| 14:48:00 | 1001120 | 1001160 | 1000120 | 1000120 | 0.7960 | 1000340 |
| 14:51:00 | 1000430 | 1000430 | 1000180 | 1000275 | 0.6089 | 1000301 |
| 14:54:00 | 1000500 | 1000620 | 999710 | 1000395 | 1.9357 | 1000120 |
| 14:57:00 | 999845 | 999850 | 999000 | 999080 | 1.0280 | 999408 |
| 15:00:00 | 999110 | 999910 | 999110 | 999500 | 4.5303 | 999518 |
| 15:03:00 | 999505 | 999910 | 999330 | 999830 | 5.7439 | 999495 |
| 15:06:00 | 999305 | 999800 | 999200 | 999330 | 0.5360 | 999267 |
| 15:09:00 | 999165 | 999475 | 998400 | 998400 | 1.7000 | 999104 |
| 15:12:00 | 998740 | 999430 | 998050 | 998560 | 1.7102 | 998697 |
| 15:15:00 | 999050 | 999740 | 998555 | 999740 | 2.5902 | 999096 |
| 15:18:00 | 999780 | 1000955 | 999780 | 1000110 | 2.3924 | 1000431 |
| 15:21:00 | 1000280 | 1000805 | 1000280 | 1000415 | 1.0168 | 1000613 |
| 15:24:00 | 1000740 | 1000740 | 999970 | 1000000 | 0.2904 | 1000294 |
| 15:27:00 | 1000310 | 1000775 | 999900 | 1000290 | 0.3271 | 1000321 |
| 15:30:00 | 1000290 | 1000715 | 1000000 | 1000465 | 0.2751 | 1000166 |
| 15:33:00 | 1000250 | 1000380 | 999080 | 999675 | 3.4110 | 999792 |
| 15:36:00 | 999635 | 1000600 | 999600 | 1000205 | 0.5007 | 1000023 |
| 15:39:00 | 1000485 | 1000500 | 999495 | 999510 | 0.4428 | 999767 |
| 15:42:00 | 1000100 | 1001140 | 1000100 | 1001025 | 1.4788 | 1000664 |
| 15:45:00 | 1000735 | 1001120 | 1000435 | 1000735 | 0.8581 | 1000794 |
| 15:48:00 | 1000735 | 1000735 | 1000000 | 1000410 | 0.1980 | 1000280 |
| 15:51:00 | 1000510 | 1000740 | 999805 | 1000300 | 0.2431 | 1000514 |
| 15:54:00 | 1000175 | 1000175 | 1000065 | 1000065 | 0.2046 | 1000067 |
| 15:57:00 | 1000140 | 1000270 | 999800 | 1000250 | 1.1131 | 1000064 |
| 16:00:00 | 1000305 | 1000595 | 1000305 | 1000480 | 0.7175 | 1000394 |
| 16:03:00 | 1000510 | 1001550 | 1000510 | 1001550 | 1.3646 | 1001010 |
| 16:06:00 | 1001015 | 1001875 | 1001015 | 1001110 | 0.2083 | 1001566 |
| 16:09:00 | 1000995 | 1001410 | 1000935 | 1000935 | 0.2919 | 1001163 |
| 16:12:00 | 1000775 | 1000790 | 1000400 | 1000790 | 0.6760 | 1000456 |
| 16:15:00 | 1000715 | 1000715 | 1000240 | 1000550 | 0.6204 | 1000434 |
| 16:18:00 | 1000505 | 1001375 | 1000490 | 1001150 | 3.3833 | 1000653 |
| 16:21:00 | 1001155 | 1001450 | 1000730 | 1001450 | 1.7700 | 1001214 |
| 16:24:00 | 1000815 | 1002000 | 1000790 | 1002000 | 0.9107 | 1001332 |
| 16:27:00 | 1002000 | 1002335 | 1002000 | 1002335 | 2.0655 | 1002057 |
| 16:30:00 | 1002005 | 1002815 | 1002000 | 1002780 | 1.0013 | 1002582 |
| 16:33:00 | 1002340 | 1002400 | 1002045 | 1002400 | 0.7722 | 1002179 |
| 16:36:00 | 1002620 | 1002625 | 1002020 | 1002500 | 0.9769 | 1002484 |
| 16:39:00 | 1002500 | 1002830 | 1001095 | 1001095 | 2.9916 | 1002025 |
| 16:42:00 | 1001070 | 1001505 | 1000505 | 1001005 | 2.5195 | 1000842 |
| 16:45:00 | 1001005 | 1001005 | 999695 | 1000200 | 2.8237 | 1000403 |
| 16:48:00 | 1000210 | 1001170 | 999915 | 1000920 | 0.7245 | 1000498 |
| 16:51:00 | 1000815 | 1000815 | 997890 | 997900 | 5.9839 | 998712 |
| 16:54:00 | 997820 | 998710 | 997575 | 997905 | 1.6191 | 998103 |
| 16:57:00 | 997915 | 998055 | 996600 | 997605 | 1.6888 | 997376 |
| 17:00:00 | 997615 | 997615 | 995570 | 996680 | 1.8449 | 996541 |
| 17:03:00 | 996615 | 998095 | 996615 | 997995 | 1.6593 | 996804 |
| 17:06:00 | 997990 | 998310 | 997110 | 998115 | 1.8990 | 997789 |
| 17:09:00 | 998310 | 999600 | 997945 | 999600 | 3.2153 | 998703 |
| 17:12:00 | 999170 | 999905 | 998380 | 999345 | 2.3021 | 999059 |
| 17:15:00 | 999570 | 1000105 | 999200 | 1000085 | 0.2887 | 999812 |
| 17:18:00 | 1000005 | 1000085 | 999000 | 1000050 | 1.0655 | 999757 |
| 17:21:00 | 999595 | 1000090 | 999500 | 999500 | 0.4179 | 999898 |
| 17:24:00 | 999880 | 1000305 | 999110 | 999110 | 1.0267 | 999889 |
| 17:27:00 | 999130 | 999835 | 998990 | 999420 | 0.3578 | 999231 |
| 17:30:00 | 999100 | 999410 | 996000 | 996060 | 2.2538 | 997405 |
| 17:33:00 | 996565 | 998000 | 995000 | 997375 | 6.0774 | 995766 |
| 17:36:00 | 997310 | 997510 | 995000 | 997300 | 2.2423 | 996044 |
| 17:39:00 | 997300 | 998005 | 995600 | 997000 | 1.6721 | 996676 |
| 17:42:00 | 997000 | 998175 | 996290 | 996780 | 1.0445 | 997089 |
| 17:45:00 | 996515 | 997125 | 995215 | 995570 | 2.5386 | 995821 |
| 17:48:00 | 995570 | 996710 | 994485 | 996100 | 5.5167 | 995209 |
| 17:51:00 | 996610 | 997910 | 995940 | 996510 | 2.4450 | 996993 |
| 17:54:00 | 996405 | 997500 | 995300 | 997000 | 1.5361 | 995646 |
| 17:57:00 | 997000 | 997000 | 995510 | 996920 | 1.2985 | 996213 |
| 18:00:00 | 996145 | 997500 | 995420 | 997425 | 1.4811 | 996020 |
| 18:03:00 | 997485 | 998780 | 996500 | 997400 | 1.1724 | 997850 |
| 18:06:00 | 997400 | 999310 | 997400 | 999310 | 1.8068 | 998702 |
| 18:09:00 | 999210 | 999430 | 998400 | 998410 | 0.4113 | 998937 |
| 18:12:00 | 998420 | 999210 | 997700 | 999000 | 0.8071 | 998512 |
| 18:15:00 | 999000 | 999190 | 997875 | 998410 | 1.2609 | 998435 |
| 18:18:00 | 998410 | 999200 | 998315 | 998475 | 1.4510 | 998569 |
| 18:21:00 | 998720 | 998760 | 997700 | 997700 | 0.5509 | 998313 |
| 18:24:00 | 998050 | 998985 | 997560 | 998440 | 0.5202 | 998247 |
| 18:27:00 | 998465 | 999450 | 998300 | 998700 | 4.3052 | 998939 |
| 18:30:00 | 999210 | 999495 | 998310 | 998450 | 0.8478 | 998782 |
| 18:33:00 | 998310 | 998740 | 997560 | 997560 | 1.6055 | 998062 |
| 18:36:00 | 998080 | 998605 | 997835 | 998495 | 0.2739 | 998278 |
| 18:39:00 | 998220 | 999180 | 998165 | 998315 | 0.3769 | 998670 |
| 18:42:00 | 998555 | 999070 | 998000 | 998000 | 0.7601 | 998461 |
| 18:45:00 | 998000 | 998000 | 997180 | 997180 | 2.7125 | 997491 |
| 18:48:00 | 997185 | 997820 | 997100 | 997620 | 0.4486 | 997426 |
| 18:51:00 | 997740 | 998300 | 997400 | 997400 | 0.6036 | 997908 |
| 18:54:00 | 997480 | 997480 | 997185 | 997220 | 0.4338 | 997226 |
| 18:57:00 | 997220 | 997220 | 996595 | 997015 | 0.4341 | 996952 |
| 19:00:00 | 997090 | 998315 | 997090 | 997800 | 1.2991 | 997940 |
| 19:03:00 | 997700 | 997940 | 996590 | 996590 | 1.1483 | 997029 |
| 19:06:00 | 996625 | 997545 | 996590 | 996840 | 1.0452 | 997098 |
| 19:09:00 | 996985 | 997910 | 996505 | 997910 | 1.4186 | 997035 |
| 19:12:00 | 997410 | 997570 | 996145 | 996900 | 0.7137 | 996814 |
| 19:15:00 | 996910 | 997410 | 996240 | 997070 | 0.2422 | 996759 |
| 19:18:00 | 996500 | 997110 | 995000 | 995000 | 0.8203 | 995697 |
| 19:21:00 | 995360 | 997530 | 995000 | 996445 | 0.9231 | 996325 |
| 19:24:00 | 996505 | 998100 | 996430 | 997810 | 2.6701 | 996793 |
| 19:27:00 | 998100 | 999000 | 997540 | 999000 | 0.9163 | 998403 |
| 19:30:00 | 998755 | 999000 | 997720 | 998310 | 0.2275 | 998525 |
| 19:33:00 | 998410 | 998980 | 998100 | 998365 | 0.3195 | 998719 |
| 19:36:00 | 998300 | 998515 | 997845 | 998400 | 0.3952 | 998082 |
| 19:39:00 | 998405 | 999595 | 998370 | 998830 | 0.8434 | 999176 |
| 19:42:00 | 999015 | 1000000 | 999015 | 999300 | 3.7997 | 999846 |
| 19:45:00 | 999200 | 999450 | 998900 | 999000 | 0.3086 | 999235 |
| 19:48:00 | 999335 | 999365 | 998800 | 998925 | 1.7139 | 998941 |
| 19:51:00 | 998930 | 998930 | 997110 | 997535 | 1.1969 | 997606 |
| 19:54:00 | 997850 | 998520 | 997540 | 998170 | 0.8032 | 998127 |
| 19:57:00 | 998325 | 999010 | 998110 | 999010 | 0.4090 | 998713 |
| 20:00:00 | 998885 | 998895 | 997800 | 998000 | 0.9658 | 998296 |
| 20:03:00 | 997775 | 998235 | 997500 | 997710 | 0.3649 | 997686 |
| 20:06:00 | 998045 | 998710 | 997600 | 997600 | 0.5039 | 998374 |
| 20:09:00 | 997600 | 997600 | 996200 | 996970 | 1.3148 | 996709 |
| 20:12:00 | 996955 | 998255 | 996955 | 997500 | 0.2499 | 997806 |
| 20:15:00 | 997550 | 997930 | 996450 | 996795 | 0.7462 | 997149 |
| 20:18:00 | 996780 | 997315 | 996780 | 997075 | 1.0179 | 997025 |
| 20:21:00 | 997315 | 998225 | 997020 | 998060 | 8.8748 | 997295 |
| 20:24:00 | 998055 | 998060 | 996575 | 997210 | 2.9600 | 997790 |
| 20:27:00 | 997310 | 998055 | 997310 | 997815 | 0.7630 | 997772 |
| 20:30:00 | 997570 | 997570 | 996810 | 997180 | 1.4377 | 997026 |
| 20:33:00 | 997240 | 997280 | 997225 | 997225 | 0.1290 | 997271 |
| 20:36:00 | 997235 | 999950 | 997225 | 999805 | 2.6315 | 999164 |
| 20:39:00 | 999805 | 1000810 | 999120 | 1000300 | 5.0421 | 1000045 |
| 20:42:00 | 1000040 | 1001000 | 1000000 | 1000760 | 2.2190 | 1000734 |
| 20:45:00 | 1000665 | 1001610 | 1000500 | 1001500 | 2.8785 | 1000849 |
| 20:48:00 | 1001540 | 1001900 | 1000600 | 1001500 | 3.4624 | 1001113 |
| 20:51:00 | 1001495 | 1001640 | 999890 | 999890 | 4.0926 | 1000638 |
| 20:54:00 | 1000410 | 1001480 | 999925 | 1000315 | 0.5417 | 1000627 |
| 20:57:00 | 1000315 | 1000505 | 1000005 | 1000015 | 1.1600 | 1000170 |
| 21:00:00 | 1000390 | 1000820 | 1000295 | 1000295 | 0.6648 | 1000383 |
| 21:03:00 | 1000295 | 1000340 | 998850 | 998935 | 4.6332 | 999677 |
| 21:06:00 | 999045 | 999420 | 998925 | 998925 | 0.1437 | 999204 |
| 21:09:00 | 998900 | 999105 | 998600 | 998730 | 0.5301 | 998845 |
| 21:12:00 | 998530 | 999735 | 998100 | 999115 | 1.0746 | 998955 |
| 21:15:00 | 999020 | 999020 | 998760 | 998995 | 0.0730 | 998951 |
| 21:18:00 | 998995 | 999670 | 998780 | 998785 | 1.4587 | 998881 |
| 21:21:00 | 999140 | 999570 | 998095 | 998205 | 3.9626 | 998507 |
| 21:24:00 | 998095 | 998235 | 997500 | 997700 | 1.6338 | 997840 |
| 21:27:00 | 998095 | 999040 | 997675 | 998900 | 0.5083 | 998719 |
| 21:30:00 | 998645 | 998645 | 998005 | 998630 | 1.9593 | 998315 |
| 21:33:00 | 998595 | 998710 | 998140 | 998220 | 0.5812 | 998300 |
| 21:36:00 | 998575 | 999735 | 998225 | 999735 | 2.4881 | 998929 |
| 21:39:00 | 999620 | 1001005 | 999615 | 1001005 | 2.6162 | 1000459 |
| 21:42:00 | 1001005 | 1001015 | 999990 | 1000415 | 3.8099 | 1000536 |
| 21:45:00 | 1000080 | 1001005 | 1000080 | 1000600 | 0.6205 | 1000706 |
| 21:48:00 | 1001380 | 1002000 | 1000205 | 1000205 | 4.1086 | 1001500 |
| 21:51:00 | 1000205 | 1000310 | 998485 | 999205 | 2.3794 | 999094 |
| 21:54:00 | 999280 | 999690 | 999280 | 999500 | 2.8176 | 999424 |
| 21:57:00 | 998420 | 1000550 | 998250 | 1000100 | 2.5368 | 999420 |
| 22:00:00 | 1000005 | 1000090 | 999285 | 1000090 | 0.9588 | 999971 |
| 22:03:00 | 1000090 | 1001375 | 1000090 | 1000985 | 3.0145 | 1000986 |
| 22:06:00 | 1001295 | 1003000 | 1001295 | 1003000 | 3.7771 | 1002113 |
| 22:09:00 | 1002045 | 1003500 | 1002045 | 1003400 | 2.3774 | 1003403 |
| 22:12:00 | 1002780 | 1003605 | 1002000 | 1003605 | 3.9095 | 1003109 |
| 22:15:00 | 1003695 | 1004000 | 1002425 | 1003080 | 4.8569 | 1003834 |
| 22:18:00 | 1002920 | 1003990 | 1002020 | 1002375 | 1.2090 | 1002955 |
| 22:21:00 | 1002205 | 1002415 | 1002000 | 1002055 | 0.2972 | 1002260 |
| 22:24:00 | 1002055 | 1003390 | 1001755 | 1002835 | 1.0624 | 1002638 |
| 22:27:00 | 1002600 | 1003990 | 1002600 | 1002915 | 1.0276 | 1003533 |
| 22:30:00 | 1003380 | 1003445 | 1001690 | 1001900 | 1.6614 | 1002389 |
| 22:33:00 | 1002250 | 1002475 | 1001430 | 1001875 | 1.2457 | 1001973 |
| 22:36:00 | 1001310 | 1002230 | 1001310 | 1002230 | 0.7124 | 1001739 |
| 22:39:00 | 1002000 | 1002700 | 1001085 | 1002400 | 2.9022 | 1002150 |
| 22:42:00 | 1002720 | 1003490 | 1002720 | 1003185 | 1.2593 | 1003230 |
| 22:45:00 | 1003490 | 1004690 | 1003140 | 1004690 | 11.1838 | 1004031 |
| 22:48:00 | 1005000 | 1005100 | 1003965 | 1004280 | 9.7887 | 1004944 |
| 22:51:00 | 1003780 | 1005500 | 1003780 | 1005500 | 2.2380 | 1004790 |
| 22:54:00 | 1005520 | 1005520 | 1003410 | 1004560 | 1.1332 | 1004515 |
| 22:57:00 | 1003960 | 1003960 | 1003560 | 1003560 | 0.0410 | 1003902 |
| 23:00:00 | 1003900 | 1005095 | 1003900 | 1004025 | 0.2949 | 1004884 |
| 23:03:00 | 1004795 | 1004800 | 1003150 | 1003475 | 1.6945 | 1003448 |
| 23:06:00 | 1003485 | 1003680 | 1003345 | 1003625 | 0.3037 | 1003508 |
| 23:09:00 | 1003605 | 1003640 | 1003205 | 1003295 | 3.0343 | 1003523 |
| 23:12:00 | 1003295 | 1003400 | 1002390 | 1003200 | 1.2906 | 1002924 |
| 23:15:00 | 1003200 | 1003200 | 1002615 | 1002890 | 1.5455 | 1002882 |
| 23:18:00 | 1002995 | 1004600 | 1002995 | 1004600 | 1.7715 | 1003367 |
| 23:21:00 | 1004580 | 1004920 | 1004500 | 1004830 | 0.3753 | 1004658 |
| 23:24:00 | 1004500 | 1004500 | 1003155 | 1003800 | 1.2622 | 1003809 |
| 23:27:00 | 1003795 | 1004800 | 1003795 | 1004650 | 2.8758 | 1004144 |
| 23:30:00 | 1004735 | 1005295 | 1004220 | 1005295 | 0.8842 | 1004769 |
| 23:33:00 | 1005295 | 1006500 | 1005295 | 1006380 | 1.9795 | 1006106 |
| 23:36:00 | 1006025 | 1006500 | 1004700 | 1005635 | 3.0543 | 1005979 |
| 23:39:00 | 1005485 | 1006465 | 1005485 | 1005525 | 0.8285 | 1005947 |
| 23:42:00 | 1005065 | 1005485 | 1004795 | 1005365 | 0.9371 | 1005066 |
| 23:45:00 | 1005365 | 1007140 | 1005365 | 1007115 | 5.5004 | 1006335 |
| 23:48:00 | 1007000 | 1007505 | 1006195 | 1007455 | 3.1334 | 1006672 |
| 23:51:00 | 1007415 | 1007505 | 1005000 | 1005000 | 2.9513 | 1006413 |
| 23:54:00 | 1005000 | 1006480 | 1004690 | 1006480 | 2.0030 | 1005525 |
| 23:57:00 | 1006140 | 1007700 | 1006000 | 1007700 | 3.0898 | 1006641 |