暗号資産価格データベース


2019年06月20日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009845509847109840309840300.0735984072
00:00:159840309840309828509836550.1487983373
00:00:309833909839359833909839350.0360983591
00:00:459838009839359834309834300.0525983639
00:01:009834209834259834209834200.2930983420
00:01:15-
00:01:309834259839259834209834200.0118983806
00:01:459830009833959829009829000.0566983342
00:02:00-
00:02:159828559828559827159827150.2840982775
00:02:309827159827159824409824400.0210982689
00:02:459824409826059823859823950.1180982505
00:03:009827959828409823859823850.9973982826
00:03:159823859823959823859823850.0500982388
00:03:309829209829659827309827350.6078982963
00:03:459827259827259827259827250.0010982725
00:04:009827259827259820009826900.5551982669
00:04:159826759826909826759826900.0550982689
00:04:309826909827259826909827250.0431982691
00:04:459828009828009828009828000.0050982800
00:05:009829209832709829209832700.0999983187
00:05:159827309832809827209832800.2830983269
00:05:309834709835309834709835300.0260983480
00:05:459835309847209835309847200.3284983999
00:06:009847209866409847209866401.6072985159
00:06:159867309873309859209859302.0792986646
00:06:309859309865759857359859301.0182985936
00:06:459867609870009867609870000.0610986768
00:07:009870009875409870009875200.0452987364
00:07:159878059878209878059878200.0580987810
00:07:309879909879909878159879651.9780987935
00:07:459879609879659875259875250.6031987890
00:08:009875359880009875359877350.4903987538
00:08:159877409877409877409877400.1300987740
00:08:309877459885359847509885350.5520986182
00:08:459880909886009877509877500.7306987783
00:09:009877559877559877559877550.2580987755
00:09:15-
00:09:309877609877759874309875900.0067987633
00:09:459875959875959875909875900.0040987591
00:10:009877559880459877559880450.0034987960
00:10:15-
00:10:30-
00:10:459880009880009880009880000.0023988000
00:11:009875659879959875659879950.3416987985
00:11:159880209881159880209881150.2643988055
00:11:309881509882859880809882850.0340988245
00:11:459882559888159882559888150.5904988604
00:12:009888209889309888209889300.0253988905
00:12:159887309891009887309891000.0224988976
00:12:309891009892059891009892050.0359989118
00:12:459892159893159883809892150.1766989014
00:13:009892159892159892109892100.0211989211
00:13:159890909893109890909893100.3564989134
00:13:309888009888009888009888000.0080988800
00:13:45-
00:14:00-
00:14:159888009888009878109878600.1469987964
00:14:309876409876409875209875200.0490987634
00:14:459875209875209874409874400.0848987493
00:15:009874509874559870009870000.0484987331
00:15:159870009870259870009870250.0700987018
00:15:309869809869809869809869800.0540986980
00:15:459869809869809861059861050.0354986809
00:16:00-
00:16:159868859869059868859869050.0224986903
00:16:309870759870759870759870750.0999987075
00:16:45-
00:17:00-
00:17:159867009867059866509866500.0080986689
00:17:309864559864559861209864400.0167986392
00:17:459861559862309861559862300.0020986193
00:18:009861559861559859609859600.0881986135
00:18:159855559855609855559855600.0060985556
00:18:309857559857559848809850000.0990985148
00:18:45-
00:19:009855609855609851859851850.0224985537
00:19:159849909850009844109845050.1684984745
00:19:309845309845309833309833300.3657984298
00:19:459839109839109833309839100.1482983456
00:20:009833309839059830009839050.2000983278
00:20:159838409838409830009831600.5114983109
00:20:309839009845309839009845300.2250984125
00:20:459840059840109840009840000.0636984001
00:21:009840009854509840009854500.5373984095
00:21:159845459845459840059840050.1209984219
00:21:30-
00:21:459840059840509835609835600.1877983973
00:22:00-
00:22:159840009840009840009840000.0026984000
00:22:309832909832909832809832800.0570983280
00:22:459832559832559825409825400.0272982765
00:23:009827909840759827909840650.1840983067
00:23:159840759840759840659840650.1790984065
00:23:309837759837759832109837750.7440983624
00:23:459837559844109837559844100.9407984389
00:24:00-
00:24:15-
00:24:309840259840259840259840250.0020984025
00:24:459840309840309831259831250.2708983314
00:25:00-
00:25:15-
00:25:309831059833559830009830600.2356983010
00:25:45-
00:26:009832209832209828809829200.7606983046
00:26:159828809828809827209828400.2361982749
00:26:309830009833459830009832400.2174983170
00:26:459833809833809833809833800.0020983380
00:27:009838009839009838009838550.0480983818
00:27:15-
00:27:309840009840109835259835250.1441983982
00:27:459835259835259835259835250.0050983525
00:28:009835909836059835909836050.0290983600
00:28:15-
00:28:309830359830359830009830000.1312983007
00:28:459830159830459825209830000.3854982956
00:29:009825209825209824059824050.1096982463
00:29:159830259833809825559825550.1434983126
00:29:309834059834059834059834050.0200983405
00:29:459834509835009834509834700.0090983470
00:30:009834559836059834559835900.0110983582
00:30:159836059838159835959838100.2253983795
00:30:309836109844859825709844850.7622983059
00:30:459844809850009844809850000.2122984688
00:31:009845509853659844859853650.5425984975
00:31:159853659853659853659853650.0370985365
00:31:309853659859409853659854550.0539985716
00:31:459854509854509848909848900.2113985128
00:32:009848909848909840159840300.2325984294
00:32:159844459844459844459844450.0220984445
00:32:309845109845109845109845100.0773984510
00:32:459844809844809841709841850.1464984365
00:33:009843409843709840009840000.1364984210
00:33:159840009840009839709839700.0370983984
00:33:309838209838209837559837550.2289983797
00:33:459835609835609831209831200.1499983154
00:34:009832309832809831009831050.9444983155
00:34:159830809830809822409822400.1227982327
00:34:309823009823009823009823000.0190982300
00:34:45-
00:35:009822959822959820009820000.3000982042
00:35:159826959833309826959829000.1247982980
00:35:309827659827659827559827550.0050982758
00:35:45-
00:36:009833509845009831009831150.1130983554
00:36:15-
00:36:309843409843859843409843850.0500984380
00:36:459838409838459838409838450.0040983841
00:37:009832959832959832959832950.0030983295
00:37:159832859832859832859832850.0150983285
00:37:309830009830009830009830000.0020983000
00:37:459830009830009825509827750.0060982658
00:38:009829809833759829509833750.4062983057
00:38:159830309830309829859829850.0161983014
00:38:309834859835359834509834500.0193983486
00:38:459836709836709836709836700.0062983670
00:39:00-
00:39:15-
00:39:309834909835009834909835000.2103983498
00:39:459839209840159839209840000.0843983984
00:40:009840659840659840659840650.0020984065
00:40:159840709840709840659840650.0040984069
00:40:30-
00:40:459844109844109844109844100.0030984410
00:41:009846159846309846159846300.0940984620
00:41:159846409846409842609842600.0308984542
00:41:30-
00:41:45-
00:42:009839509840109838359840100.0110983936
00:42:159846009846009846009846000.0077984600
00:42:30-
00:42:459841859847509841859846550.3294984717
00:43:009847509847509843959843950.0034984634
00:43:159843909845709843909845700.0088984529
00:43:309841859841859838009840200.1985983964
00:43:459840859842059840509840500.0196984107
00:44:00-
00:44:159842209845709841809845500.1459984248
00:44:30-
00:44:459845859848559845859848550.1000984848
00:45:00-
00:45:159848609850459848609850250.1842984934
00:45:309850459850909850309850900.1410985060
00:45:45-
00:46:009850909850909850909850900.0010985090
00:46:159849659849809849659849800.0130984972
00:46:309850059850059845109845100.0170984856
00:46:459849509852509849509852500.1756985133
00:47:009852609855509849809855500.1028985287
00:47:159855509860009854009858600.0757985599
00:47:309861109861559861109861550.1010986115
00:47:459862309864909858209858200.0892986424
00:48:009866509867259866509866600.0773986659
00:48:159866659866709866409866400.0760986665
00:48:309858859859109858809858850.1340985881
00:48:459858909863459858909863400.1263986182
00:49:009863459863459863459863450.0020986345
00:49:159862309862309858859858850.0366986092
00:49:309856609856609854109854500.0733985447
00:49:45-
00:50:00-
00:50:159852859853359852859853350.0749985321
00:50:30-
00:50:459858009858009858009858000.0200985800
00:51:00-
00:51:159861309873359858509863450.2530986706
00:51:309864459864459861809861800.0200986219
00:51:45-
00:52:009863959863959863459863450.1234986374
00:52:159861109861109860059860050.0070986080
00:52:309860009860009860009860000.0020986000
00:52:459861309861559861309861550.1070986155
00:53:00-
00:53:15-
00:53:309860009860009860009860000.0007986000
00:53:45-
00:54:00-
00:54:15-
00:54:30-
00:54:459853109853109853059853050.0500985307
00:55:00-
00:55:159858009862659858009862600.1029985926
00:55:309862609862609853059858100.1025985436
00:55:45-
00:56:009858559858559858509858500.0926985850
00:56:159858509858509858509858500.0046985850
00:56:30-
00:56:45-
00:57:009866209866209858309858300.0237986497
00:57:15-
00:57:30-
00:57:45-
00:58:009858659858659858359858350.0500985852
00:58:159862209862959862209862950.0060986233
00:58:30-
00:58:459863209863209863009863050.0653986302
00:59:009858759858759858209858200.0200985842
00:59:159858309858309857109858050.0164985805
00:59:309857959857959857959857950.1100985795
00:59:459860109860109859959860100.0400986007
01:00:009857209857209857209857200.0010985720
01:00:159857209857209849859849850.5275985309
01:00:309849859849859840009840000.2215984439
01:00:459839809839809839809839800.0657983980
01:01:009848559868909848559860950.2550985905
01:01:159860059868859860059868850.2156986330
01:01:309863809869359856359869300.3403986487
01:01:459869409869459869309869350.0230986934
01:02:009863359870009863359870000.0550986792
01:02:159869909870009869909870000.0686987000
01:02:309869959870009869959870000.6560987000
01:02:459870009875459870009875000.5384987200
01:03:009875459879609875009879550.1574987809
01:03:159879109880009879109880000.2642988000
01:03:309875009875009875009875000.0200987500
01:03:459878509878509878509878500.0010987850
01:04:00-
01:04:159878609878609878609878600.0010987860
01:04:309880009880959880009880950.0628988019
01:04:459882409888009881209886600.3200988543
01:05:009886609886609882759882850.1030988649
01:05:159882859882859882709882700.1820988270
01:05:309878309878459878309878450.0220987840
01:05:459878059878059878059878050.0070987805
01:06:009882859882959882859882950.0152988290
01:06:159878559878559874409874400.0510987591
01:06:30-
01:06:45-
01:07:009876109876259876109876100.1085987624
01:07:159876109881909876109881900.0475987870
01:07:309881909883909881909883900.5828988325
01:07:45-
01:08:00-
01:08:159883859883859883859883850.0256988385
01:08:309883859883859883859883850.0020988385
01:08:45-
01:09:009875509875509869459869450.5000987003
01:09:159871859871859871559871550.0246987158
01:09:309870909871059870909871050.0050987096
01:09:459869359869359869359869350.0020986935
01:10:009869359869359861559861550.0601986494
01:10:159860059860059860009860000.0030986002
01:10:309860009860009853509853500.1906985729
01:10:459856109856109848459850000.2910985128
01:11:009848459848459848459848450.0730984845
01:11:159859909859909859909859900.1054985990
01:11:309855109859809850259859750.1699985555
01:11:459850059850059845509845500.0900984736
01:12:009848959848959848959848950.0280984895
01:12:159848959848959848559848550.4707984890
01:12:309848309848309845509848300.0880984569
01:12:459845609845659845459845450.0050984555
01:13:00-
01:13:159845659845659837459844800.5953984453
01:13:309843309843309843159843300.0590984329
01:13:459843159843309837459837450.0660984236
01:14:009843309844809843309844800.0140984416
01:14:159844809844859843309844550.0650984427
01:14:309843309844809843309844550.0970984369
01:14:459844559844559843459843450.0140984424
01:15:009844559844559844559844550.0100984455
01:15:159844609844609844359844350.0240984453
01:15:309844359844359844359844350.0010984435
01:15:45-
01:16:009843409843409843409843400.0010984340
01:16:159842559842559842559842550.0010984255
01:16:309840759840759840709840700.0790984070
01:16:45-
01:17:00-
01:17:159840409849759840409849750.2561984404
01:17:309845659852609842259852600.4960985139
01:17:459853559854109851009852550.1056985215
01:18:009852559854059852559854050.1051985300
01:18:15-
01:18:309854059854059848609853200.1140985337
01:18:45-
01:19:009853059854309853059854300.0120985355
01:19:159854309859859854159854150.1030985631
01:19:30-
01:19:459858559858559858559858550.0021985855
01:20:009859859865009859859865000.1279986309
01:20:159864959865009861109865000.4092986328
01:20:309865009865009861159865000.1280986364
01:20:459861259861259861159861150.0443986115
01:21:009863109868009863109868000.2598986446
01:21:159868009870009868009870000.1100986859
01:21:309865059865059865009865000.1285986500
01:21:459863409865009860009865000.0229986062
01:22:009863459863459860059860050.1780986338
01:22:159860059860059848959848950.1050985428
01:22:30-
01:22:45-
01:23:009856009856059850459850550.1792985059
01:23:159850559855609848959848950.1028985056
01:23:309848559848559848559848550.0150984855
01:23:45-
01:24:00-
01:24:159848259854509848259854500.0330985204
01:24:30-
01:24:45-
01:25:009858559869259858559869250.2071986400
01:25:159865509865509865509865500.0432986550
01:25:309865559869209865509867800.0725986810
01:25:459867809869209867809867800.2242986804
01:26:009867809867809860459860500.0430986135
01:26:159865659865659860509860500.0200986076
01:26:309860509860509860509860500.1720986050
01:26:459860459860459854759854750.0410985545
01:27:009860159860359860159860350.0100986033
01:27:159860059860359860059860300.0400986024
01:27:309860409860409860309860300.0200986031
01:27:459860409860459860359860350.0080986040
01:28:009860159860159848009855450.3058985883
01:28:159851109851109851109851100.0580985110
01:28:309850959851209850959851200.1380985117
01:28:45-
01:29:009859659860009859659860000.0100985970
01:29:159860009860309860009860300.0204986029
01:29:309860359860659860259860650.0340986033
01:29:459860709860709860659860650.0050986066
01:30:009860459860459858409858400.0250985881
01:30:15-
01:30:309855159855159855109855100.0141985511
01:30:45-
01:31:00-
01:31:15-
01:31:30-
01:31:459861609861609861609861600.0010986160
01:32:00-
01:32:15-
01:32:30-
01:32:45-
01:33:00-
01:33:15-
01:33:309857059857059857059857050.0808985705
01:33:45-
01:34:00-
01:34:15-
01:34:30-
01:34:459861209865009861209865000.0070986395
01:35:009869009869009869009869000.0400986900
01:35:159869559869559869559869550.0050986955
01:35:309859559869909857259859550.0260986020
01:35:45-
01:36:00-
01:36:159860309860309860309860300.0010986030
01:36:309860309860309857009857000.1899985771
01:36:459857009857009857009857000.1927985700
01:37:009856159856159856159856150.0070985615
01:37:15-
01:37:309855309855709855009855000.0720985534
01:37:45-
01:38:00-
01:38:15-
01:38:309855659855659855659855650.0030985565
01:38:459855959855959855959855950.0060985595
01:39:009855059855059854559854550.0902985495
01:39:159852409852409852409852400.0040985240
01:39:309852659852909852659852900.0999985287
01:39:459852909852909852909852900.0971985290
01:40:00-
01:40:15-
01:40:30-
01:40:45-
01:41:00-
01:41:159855909856059855909856000.0040985599
01:41:309856359856359856359856350.0010985635
01:41:45-
01:42:00-
01:42:159859009859509858759858750.0060985904
01:42:309854359854359854109854100.0320985433
01:42:45-
01:43:00-
01:43:159858859859259858859859250.0078985903
01:43:309859709871109859709871100.6874986948
01:43:459870059880009870009877300.2799987168
01:44:00-
01:44:159880009888059880009888000.5070988677
01:44:309888059888059880009880001.2786988437
01:44:459879609888009879609888000.1490988132
01:45:009888009895609886859895600.1835989245
01:45:159895609910009895609910000.9214990266
01:45:309905109910009899759899900.5722990200
01:45:459901009910009899909910000.2444990828
01:46:009903859903859892109892100.0470989822
01:46:159897259897509897259897500.0050989744
01:46:309897659897659897659897650.0170989765
01:46:459898109899109898109898400.0310989840
01:47:00-
01:47:15-
01:47:30-
01:47:459898309898709897409897400.5062989838
01:48:009899109900109899109900100.0919989912
01:48:159899509899509899509899500.0020989950
01:48:309896209896209888009888000.1719989082
01:48:459888009888009887059887050.0050988762
01:49:00-
01:49:159892959892959892959892950.0241989295
01:49:309891909897109891909897100.0999989342
01:49:45-
01:50:00-
01:50:159891409891409891009891000.0060989123
01:50:309890009891159885509890050.1220988785
01:50:45-
01:51:009887409887409887409887400.1159988740
01:51:159888309894109888309892100.0860988934
01:51:30-
01:51:45-
01:52:00-
01:52:15-
01:52:309895059895059895059895050.0300989505
01:52:459895109901859895109901850.2513989785
01:53:009900409900409896709896700.0832990026
01:53:159896009896009893009893000.0999989312
01:53:30-
01:53:45-
01:54:009897859899109897859899100.0200989802
01:54:159895059895059895009895001.0000989500
01:54:30-
01:54:459898009898009898009898003.0000989800
01:55:00-
01:55:159893009893009893009893000.0020989300
01:55:309892009892009890009890000.0364989124
01:55:459890609890609890609890600.0035989060
01:56:009890009890009889009889000.0228988921
01:56:15-
01:56:309888459888459887009887000.0291988751
01:56:45-
01:57:009886459886459886409886400.0080988642
01:57:159886209886209883809883800.0761988437
01:57:309882409882409882309882300.0071988237
01:57:459882859882859880159880600.0070988176
01:58:009880609880609880009880050.0100988007
01:58:159880859881009880059880950.1285988088
01:58:309880959885909880959885900.1652988123
01:58:459885159888759885159888750.0593988831
01:59:009888809890009888809890000.0070988901
01:59:159890009892109890009892100.0136989080
01:59:30-
01:59:45-
02:00:009889159892309889159892300.0084989072
02:00:159892959893109892959893100.0060989300
02:00:309891309895059891309895050.0568989454
02:00:459895109896109895109895600.0222989548
02:01:009896309897009895809896950.0221989684
02:01:159896059896109893459893450.0070989544
02:01:309891059891059891009891000.0040989103
02:01:459890409890409886309890400.0383988903
02:02:009886309886309884009884000.0250988608
02:02:159884009884009879109882300.1019988012
02:02:309882309882309879209879200.1500987934
02:02:45-
02:03:00-
02:03:15-
02:03:309879909879909879909879900.0030987990
02:03:45-
02:04:009884559888059883909888050.1109988536
02:04:15-
02:04:30-
02:04:45-
02:05:00-
02:05:159885159885159879959879950.1070988042
02:05:30-
02:05:45-
02:06:00-
02:06:15-
02:06:309880359880359879909879900.1622987993
02:06:459879959879959879459879550.0091987964
02:07:00-
02:07:159879209879209879209879200.0010987920
02:07:30-
02:07:459879259879259878859879000.2074987899
02:08:00-
02:08:159877359877359877009877000.0250987703
02:08:30-
02:08:45-
02:09:00-
02:09:15-
02:09:30-
02:09:459883259884909882309884801.0750988479
02:10:009885259888709885159888700.2123988711
02:10:15-
02:10:309888559888959882959888950.8984988844
02:10:459888309888309888309888300.1450988830
02:11:00-
02:11:15-
02:11:30-
02:11:45-
02:12:009883809883809882909882900.2000988371
02:12:15-
02:12:30-
02:12:459880059880059880059880050.0500988005
02:13:00-
02:13:15-
02:13:309887609888609887609888600.3232988826
02:13:459888859888859888809888800.0020988882
02:14:009888509888559888509888550.0100988854
02:14:15-
02:14:309888559890009888559890000.1500988955
02:14:459890109891109890109891100.0250989037
02:15:009890259892059889759892050.0090989004
02:15:15-
02:15:309891309891309891309891300.0010989130
02:15:459889659889659889659889650.0010988965
02:16:009889659889659888009888000.0024988828
02:16:15-
02:16:30-
02:16:45-
02:17:00-
02:17:159890009890009890009890000.0591989000
02:17:30-
02:17:459887609887609886659886800.1890988755
02:18:00-
02:18:159886309886309884759884750.0040988526
02:18:309884759884759884759884750.0010988475
02:18:459884059884059878359878500.0733988040
02:19:009878509878509878359878350.0060987838
02:19:15-
02:19:30-
02:19:45-
02:20:00-
02:20:15-
02:20:309882309886559882309886550.1009988553
02:20:45-
02:21:009882909887809881559887800.6764988627
02:21:159887859887909887759887750.7328988779
02:21:30-
02:21:459884759884759884759884750.0015988475
02:22:009884459884509882559882550.2624988274
02:22:159882559882559882159882150.0500988244
02:22:309882809882809881059881050.0021988197
02:22:459879309879309879309879300.0010987930
02:23:009878709878709877109877100.1832987712
02:23:159877159877159877009877000.2010987713
02:23:309876609876609876609876600.0017987660
02:23:45-
02:24:00-
02:24:15-
02:24:30-
02:24:45-
02:25:00-
02:25:15-
02:25:30-
02:25:459877009877009876609876600.1000987693
02:26:009876259876259875909875900.2730987599
02:26:15-
02:26:30-
02:26:459880809880809880809880800.0043988080
02:27:009879709883109879659883100.0240988254
02:27:159879859879959879859879900.0110987989
02:27:309879709879759879709879750.0030987972
02:27:459883709886059882509886050.0779988557
02:28:009886059886059880809880800.0300988512
02:28:15-
02:28:309885609887459885409885400.1009988727
02:28:459885409885409884359884350.0019988485
02:29:00-
02:29:15-
02:29:309884359884359884359884350.0003988435
02:29:45-
02:30:00-
02:30:15-
02:30:309884009884009882759882750.0020988338
02:30:45-
02:31:00-
02:31:159875509875509875509875500.0999987550
02:31:30-
02:31:459878709878709878709878700.0020987870
02:32:00-
02:32:159877509877509877509877500.0097987750
02:32:30-
02:32:45-
02:33:009880209884009880209884000.1995988349
02:33:159882759883459881509883450.0141988328
02:33:309886659889259886659889250.0769988822
02:33:459890009892659890009892650.2020989136
02:34:009893009894109892709894100.0462989334
02:34:15-
02:34:309895009895009893159893150.0406989336
02:34:45-
02:35:00-
02:35:15-
02:35:30-
02:35:45-
02:36:00-
02:36:159889009889009886009886000.0587988868
02:36:309885559887509885559887500.1482988693
02:36:45-
02:37:00-
02:37:159887659887659886309886300.0050988690
02:37:309885409886059884609885900.0350988561
02:37:459885409885409885259885401.0678988540
02:38:009889959890609889959890600.1052989001
02:38:159891109891109891109891100.0020989110
02:38:309892109892659892109892650.0038989236
02:38:459892809893009892809893000.0502989299
02:39:00-
02:39:15-
02:39:30-
02:39:45-
02:40:00-
02:40:159888309888309888259888250.0199988825
02:40:30-
02:40:459888609894859888609888600.3067989311
02:41:009894959896109893759896100.3013989488
02:41:159897109897659897109897650.3379989765
02:41:30-
02:41:459897909898009897859898000.0283989787
02:42:009898059898109898009898100.0260989801
02:42:15-
02:42:30-
02:42:459893009893009891109891100.0050989222
02:43:00-
02:43:159893009895609893009895600.0532989544
02:43:30-
02:43:459897109897109897109897100.0020989710
02:44:009897959897959897959897950.0020989795
02:44:159897959899959897959899950.0747989964
02:44:309899309899959899109899100.0720989973
02:44:459899959901759899959901750.4416990001
02:45:009900459903059897709903050.0473990080
02:45:159903059910109902109904700.2299990558
02:45:309904759910459904709908100.0530990698
02:45:459908109908109908109908100.0200990810
02:46:009905009910009901009910000.1964990855
02:46:159905059909259905059909250.0490990618
02:46:309909209909209909209909200.0010990920
02:46:459909759910109909759910100.0051991001
02:47:009910459914309910459914300.1311991294
02:47:159914309917009914309916050.1690991515
02:47:309916009917009914059914050.0380991490
02:47:459916959920009916209916200.2439991903
02:48:009919209920009919209919900.0700991991
02:48:159920009922009919759919750.7993992002
02:48:309919609919609918709919450.0110991919
02:48:45-
02:49:009922009924959921509921650.0590992209
02:49:159920059920059915009915000.7099991995
02:49:309917609917609909109909100.4541991481
02:49:459909209910009906009910000.5140990902
02:50:009910959920059910009910000.1233991043
02:50:159916309919359913009913000.2130991674
02:50:30-
02:50:459914459914459914409914400.0050991443
02:51:009918109919809918109919800.0050991884
02:51:159918809918809918709918700.0070991876
02:51:309917509922209917459917550.0370991864
02:51:459922209922209917459917450.0600991785
02:52:009922209925009922209925000.0600992445
02:52:159924959925009924959925000.2990992500
02:52:309924959925009924959925000.0100992499
02:52:459920009920009916009916000.4035991985
02:53:009921059921509921059921500.0050992133
02:53:159916059918009916059917750.3824991685
02:53:309916009917009914209914200.1409991678
02:53:459914209914209914009914000.0150991417
02:54:009913009913009912759912750.0090991281
02:54:15-
02:54:30-
02:54:459913209913209913209913200.1799991320
02:55:009913209917009911309911300.3292991373
02:55:159913159913159913159913150.0007991315
02:55:309913259913259908409908400.7858991099
02:55:45-
02:56:009908109908109907809907850.0110990786
02:56:159907709910009907709908600.0299990801
02:56:309906009906009906009906000.0110990600
02:56:459909009909009905059905050.0040990801
02:57:009905059905109903009903050.5924990479
02:57:159902959903059902459902450.0280990265
02:57:30-
02:57:459902459902459900009900001.0594990002
02:58:00-
02:58:159905109905109905109905100.0030990510
02:58:30-
02:58:45-
02:59:00-
02:59:159905159905159905159905150.0010990515
02:59:309905159910159905159910150.1050990948
02:59:459909859909859909009909250.0080990931
03:00:009909259909259901359901350.2050990191
03:00:159903109903109898009898000.2500989842
03:00:309898059898059891759892950.1095989401
03:00:459891759891759879159879150.2193988338
03:01:009879759879759867259874300.4245987146
03:01:159867209879659867209878100.4711987601
03:01:309879259880009873209873201.1296987972
03:01:459873259873259873259873250.0420987325
03:02:009873209873209870309870300.0017987084
03:02:159874459877359874459877350.1996987688
03:02:309874459874459874459874450.0015987445
03:02:45-
03:03:009878559880559877009880550.1720987722
03:03:15-
03:03:309875159875159875109875100.2300987514
03:03:459879109879259879109879250.0090987917
03:04:009879009880009878959879350.3070987931
03:04:159879409879959875009875000.2115987904
03:04:30-
03:04:45-
03:05:00-
03:05:159875059875059874909874900.6700987501
03:05:309874259874259867709867750.2121987050
03:05:459867709876159867109876150.5094986772
03:06:009876159876159876159876150.0291987615
03:06:15-
03:06:309871259873409871259873400.0999987297
03:06:459872759873909872759873900.2190987388
03:07:00-
03:07:159866059866059865809865951.0696986595
03:07:309866359866959865909866950.0390986613
03:07:45-
03:08:009871709871709871709871700.0300987170
03:08:159871659877709871659877700.4440987606
03:08:309874259874259874259874250.0050987425
03:08:459876659876959874659874651.1417987687
03:09:009874859875309874859874950.0100987494
03:09:159874709874709874709874700.0010987470
03:09:30-
03:09:45-
03:10:009875359876709870359870350.0703987197
03:10:15-
03:10:30-
03:10:45-
03:11:009869709869709869709869700.0486986970
03:11:159869709869709869709869700.0500986970
03:11:30-
03:11:45-
03:12:00-
03:12:159870009870009870009870000.0500987000
03:12:309873759873759873759873750.1344987375
03:12:459873859873859873009873000.1000987343
03:13:009874709874959874709874950.0419987482
03:13:159877609877609877609877600.0010987760
03:13:309877659877659877659877650.1058987765
03:13:459877659877659877659877650.0500987765
03:14:009877709880009877709880000.0783987868
03:14:159880709880709880709880700.0040988070
03:14:309879259880709879259880700.0060987949
03:14:459880909883359880909883350.1000988229
03:15:00-
03:15:15-
03:15:309883059883059883059883050.0010988305
03:15:459883359885009883359885000.0050988431
03:16:00-
03:16:15-
03:16:309879609879609877709877700.0999987773
03:16:45-
03:17:009879309879309879309879300.0010987930
03:17:159877659877659866709871700.5467987302
03:17:309871709871709865159865150.2193987067
03:17:459874559874559863509863500.0350987050
03:18:009863559863559863209863200.0712986329
03:18:159863159868509863159868500.0585986381
03:18:30-
03:18:45-
03:19:009865459865459865409865400.1812986540
03:19:15-
03:19:30-
03:19:459864809864809864709864700.0053986476
03:20:00-
03:20:15-
03:20:309865409865709865409865700.0082986560
03:20:459867509875259865959871200.1100987155
03:21:00-
03:21:15-
03:21:30-
03:21:459871209879409871209879400.1053987510
03:22:00-
03:22:15-
03:22:309880009880159864059878600.2831987555
03:22:459879959879959872709872700.0263987937
03:23:009874959874959874959874950.0008987495
03:23:15-
03:23:30-
03:23:45-
03:24:00-
03:24:159879259879259879259879250.0035987925
03:24:309880009880009880009880000.0010988000
03:24:459874259874259871759871900.1149987197
03:25:00-
03:25:15-
03:25:30-
03:25:45-
03:26:00-
03:26:15-
03:26:30-
03:26:45-
03:27:00-
03:27:159875609877909875209877900.0120987705
03:27:30-
03:27:45-
03:28:00-
03:28:15-
03:28:309870009870009864109864100.0200986797
03:28:45-
03:29:00-
03:29:159870609870609870609870600.0160987060
03:29:309870609871809868609871800.2999986969
03:29:45-
03:30:009871959871959871959871950.0010987195
03:30:15-
03:30:309871959872809871959872800.0050987272
03:30:45-
03:31:009870109870109870009870000.0600987000
03:31:159872909872909871009871550.0080987192
03:31:30-
03:31:45-
03:32:009871359871559871309871550.0801987130
03:32:159873459873509872009873500.0790987252
03:32:309872209872209872009872000.4000987200
03:32:45-
03:33:00-
03:33:15-
03:33:30-
03:33:45-
03:34:009873459873759872459873750.0875987264
03:34:159872359872359872359872350.4000987235
03:34:309871409871409871359871350.1010987135
03:34:459871359871359870209870200.3034987134
03:35:009870509870509870509870500.0010987050
03:35:159870809870959870809870950.0120987083
03:35:30-
03:35:459870959874909870959874900.0999987205
03:36:00-
03:36:159871859871859871859871850.0296987185
03:36:309871509871509870359870350.0450987079
03:36:459870359871809867409871800.5200986970
03:37:00-
03:37:159874909876309874909876300.2469987525
03:37:309870859872709870359870350.6059987051
03:37:45-
03:38:00-
03:38:15-
03:38:30-
03:38:45-
03:39:00-
03:39:159871559871559871559871550.0010987155
03:39:309871559871959870359871950.1380987056
03:39:459871709871709870359870350.1850987042
03:40:009870359870359867359867350.5050986807
03:40:159872759874859867709874750.3117987286
03:40:309874309874309874309874300.0050987430
03:40:459874759877809874759877800.0076987738
03:41:009877809880159877809880150.0999987930
03:41:159875209875209875159875150.0500987515
03:41:30-
03:41:459874159874159870559870550.0427987235
03:42:009870559870559867359870550.1598986804
03:42:159870109870559870109870550.0418987041
03:42:309870409870559867459867450.0178986964
03:42:459867709867709866059866050.0428986690
03:43:009866059866059866059866050.0130986605
03:43:15-
03:43:30-
03:43:459866659866659866609866600.0050986663
03:44:009866559866559866109866100.0050986636
03:44:159866159866159863509863500.0190986478
03:44:309863509863509863509863500.0193986350
03:44:459861759861759856359856350.1339985986
03:45:009856109856209856059856200.0099985613
03:45:159856209860009856209860000.0196985876
03:45:309866759866759866759866750.0010986675
03:45:45-
03:46:00-
03:46:15-
03:46:30-
03:46:459856759856759855459856650.0322985622
03:47:009856659856659854159854150.0791985457
03:47:159854109854109854009854000.0060985402
03:47:30-
03:47:45-
03:48:00-
03:48:15-
03:48:309859209860759859209860750.0100986060
03:48:45-
03:49:00-
03:49:15-
03:49:309852809852809852309852600.0434985247
03:49:45-
03:50:009850109850109848009848000.6422984997
03:50:15-
03:50:30-
03:50:459848609848609846209846200.1306984641
03:51:009844859844859844859844850.0010984485
03:51:159844809844809844809844800.0199984480
03:51:309844859844859844659844800.0155984478
03:51:459852659852659845109845100.1201985229
03:52:00-
03:52:15-
03:52:309847609847609847609847600.1100984760
03:52:45-
03:53:00-
03:53:159845059847309843359847300.2475984515
03:53:309846709846709846709846700.1000984670
03:53:459847309852259840059852250.0814984835
03:54:00-
03:54:15-
03:54:309850059850059850059850050.0020985005
03:54:459850159850159850059850050.0100985008
03:55:009850059850059850059850050.0029985005
03:55:15-
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:009850509851059850509851050.0300985052
03:57:159851109852259851109852250.3060985183
03:57:309852209852209852209852200.0861985220
03:57:45-
03:58:00-
03:58:15-
03:58:30-
03:58:459852159852959852159852950.1418985259
03:59:009852009852009852009852000.0010985200
03:59:159852009852209852009852200.0020985210
03:59:309852959854559852359852350.0840985305
03:59:45-
04:00:009849709849709849709849700.0010984970
04:00:15-
04:00:309849209849209849209849200.0010984920
04:00:45-
04:01:00-
04:01:159849209849209849209849200.0010984920
04:01:309849109849109849109849100.0010984910
04:01:45-
04:02:00-
04:02:159849109849109847559847550.0520984758
04:02:30-
04:02:459845909845909845909845900.0010984590
04:03:009847609847859847609847850.0020984773
04:03:15-
04:03:30-
04:03:459849109849509849109849500.0040984936
04:04:009849509851959849509849700.3385985178
04:04:15-
04:04:30-
04:04:45-
04:05:00-
04:05:15-
04:05:309853059853059853059853050.0050985305
04:05:459853059853059853059853050.0195985305
04:06:00-
04:06:15-
04:06:309853059853109853059853100.0165985305
04:06:45-
04:07:009852009852009852009852000.0250985200
04:07:15-
04:07:30-
04:07:459849959850709849959850700.0020985033
04:08:009851459851459851459851450.0800985145
04:08:15-
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:309853859853909853859853900.1200985386
04:09:45-
04:10:009854559861709854559861700.6363985849
04:10:15-
04:10:309861709862209855559856000.0109986075
04:10:459855609855609855609855600.0010985560
04:11:009855559855559852759852800.0430985436
04:11:159857409868559852809857800.2883986391
04:11:309868509870509851309851300.9189986429
04:11:459862859872759861709865400.1950986578
04:12:00-
04:12:159866709866709862609866700.1380986655
04:12:309862659866659862659862650.0050986425
04:12:45-
04:13:009866659869809866659869800.0027986797
04:13:15-
04:13:30-
04:13:459869409869409869409869400.0029986940
04:14:00-
04:14:15-
04:14:309869409869409869409869400.0026986940
04:14:459869409869409869409869400.0139986940
04:15:009868559868559868559868550.0560986855
04:15:15-
04:15:309870609871159870609871150.1030987073
04:15:459868759868759868759868750.0010986875
04:16:00-
04:16:159872709872809872709872800.1190987279
04:16:309868709868709868559868550.0971986856
04:16:45-
04:17:009872209872209872209872200.0010987220
04:17:15-
04:17:309872509872509872509872500.0010987250
04:17:45-
04:18:00-
04:18:159872509872509872509872500.0073987250
04:18:309868609868659868559868650.2714986856
04:18:45-
04:19:009866459867209861759861750.1119986216
04:19:159861809867209860009860000.6881986555
04:19:309859109860809858959860800.3694986042
04:19:459860759860759860759860750.2200986075
04:20:00-
04:20:15-
04:20:30-
04:20:45-
04:21:00-
04:21:15-
04:21:309858909858909858859858850.0044985888
04:21:459858959858959858859858850.0040985890
04:22:00-
04:22:159858909858909858809858800.0050985885
04:22:30-
04:22:45-
04:23:00-
04:23:159859059859059858759858800.6892985880
04:23:30-
04:23:45-
04:24:00-
04:24:15-
04:24:30-
04:24:45-
04:25:00-
04:25:159863609866009863609866000.0688986506
04:25:309866059866059866009866000.0316986600
04:25:45-
04:26:009866709867059865409865400.0636986682
04:26:159864859869909864859869900.0999986930
04:26:30-
04:26:45-
04:27:009868309870009868309870000.0030986943
04:27:15-
04:27:309870009870409870009870400.0050987034
04:27:45-
04:28:009867509867509867509867500.0010986750
04:28:15-
04:28:30-
04:28:45-
04:29:00-
04:29:15-
04:29:30-
04:29:459865009865009858909864800.1099986265
04:30:009864809873559864809873550.1117986929
04:30:159865209865259863109863100.2080986509
04:30:309867309870159867309870150.0858986831
04:30:45-
04:31:00-
04:31:15-
04:31:30-
04:31:45-
04:32:00-
04:32:159870509875659866059872950.2642987403
04:32:309873009873009864259872800.1070986926
04:32:459869709869709869709869700.0010986970
04:33:00-
04:33:159870609870609870609870600.0010987060
04:33:30-
04:33:459868859868859868109868100.0744986819
04:34:00-
04:34:159871509872309871509872300.0101987222
04:34:30-
04:34:45-
04:35:009871559876459866909866900.3046987483
04:35:15-
04:35:309869809869809869809869800.0010986980
04:35:45-
04:36:00-
04:36:15-
04:36:30-
04:36:45-
04:37:00-
04:37:15-
04:37:30-
04:37:45-
04:38:009869709869709867859867850.2062986955
04:38:15-
04:38:309869059870159869059869850.0220987007
04:38:459871009871009871009871000.0020987100
04:39:009870859871459870859871250.1150987125
04:39:159871259871259871259871250.0030987125
04:39:30-
04:39:45-
04:40:00-
04:40:15-
04:40:309870059871159866109871150.2038987011
04:40:45-
04:41:00-
04:41:15-
04:41:309871109871109871109871100.0010987110
04:41:45-
04:42:009871459872559871459872550.0064987213
04:42:159872559876609872559876600.0999987575
04:42:309874809874809874809874800.0035987480
04:42:45-
04:43:00-
04:43:15-
04:43:30-
04:43:459873809873809871809871800.1079987351
04:44:00-
04:44:15-
04:44:30-
04:44:45-
04:45:00-
04:45:15-
04:45:30-
04:45:45-
04:46:00-
04:46:15-
04:46:30-
04:46:45-
04:47:00-
04:47:15-
04:47:309878809881809878809881800.0999988017
04:47:45-
04:48:00-
04:48:15-
04:48:30-
04:48:459880059880059877009877000.2309987853
04:49:00-
04:49:15-
04:49:30-
04:49:45-
04:50:00-
04:50:15-
04:50:30-
04:50:45-
04:51:00-
04:51:15-
04:51:30-
04:51:45-
04:52:00-
04:52:15-
04:52:309881609881609881609881600.0999988160
04:52:45-
04:53:00-
04:53:159876659884309876659884300.1944987811
04:53:30-
04:53:459884809885009884809885000.3952988500
04:54:009884959885009884959885000.0100988499
04:54:159879909885009876859885000.2048988306
04:54:309885009885009876409880400.5571988290
04:54:459882509882609880309880300.2728988111
04:55:009879909886009879909886000.2166988117
04:55:15-
04:55:30-
04:55:45-
04:56:009884709885009884709884950.1775988485
04:56:159885059886009885059886000.0170988594
04:56:309886009886809886009886800.0209988666
04:56:459887259887959887259887500.0900988741
04:57:009887559887559887559887550.0010988755
04:57:15-
04:57:30-
04:57:459888809890009888809890000.0787988998
04:58:009890009890009890009890000.1227989000
04:58:159890009890009889859890000.3458989000
04:58:309890059890109890059890100.0230989010
04:58:459891059891109891059891100.0030989108
04:59:009892109892109892109892100.0020989210
04:59:15-
04:59:30-
04:59:459888209888209887709887700.1990988815
05:00:009887009887009886009886000.3615988601
05:00:159889509890009886059890000.2466988982
05:00:309886009886009880009880000.1845988183
05:00:45-
05:01:00-
05:01:159887209887209887209887200.0050988720
05:01:309886709886709886709886700.0012988670
05:01:45-
05:02:009890009890109890009890100.0048989004
05:02:159890359890359890259890250.0550989026
05:02:309889809893059886709893050.0104989026
05:02:459893059894109893059894100.0050989347
05:03:009894109896059894109896050.0250989569
05:03:15-
05:03:309891059895909890909895650.0118989288
05:03:45-
05:04:00-
05:04:15-
05:04:30-
05:04:459890909890909880759880750.0570988172
05:05:009881709883259881709883250.0040988209
05:05:159880009880009879259879250.0653987949
05:05:30-
05:05:459880009884609880009884600.0220988418
05:06:009882609882609872159872150.0560987293
05:06:159876359876609858909869200.2421987003
05:06:309867059867059867059867050.0200986705
05:06:45-
05:07:009864759864759856059856050.3369985880
05:07:159865659865659864109864150.0043986490
05:07:30-
05:07:45-
05:08:00-
05:08:15-
05:08:30-
05:08:45-
05:09:009860059860059860059860050.0050986005
05:09:159860059860059860059860050.0500986005
05:09:309860109860109860059860050.0050986007
05:09:459860059860059860059860050.0050986005
05:10:00-
05:10:159860159860159859759860100.0572986004
05:10:30-
05:10:459864959881809864959881800.7135987040
05:11:009885059885059880559880550.0250988222
05:11:159881609886009881609881850.2352988193
05:11:309886259894309881609894300.0590988997
05:11:459893559895009893559893800.1756989393
05:12:009896009899909896009899900.0220989771
05:12:159899909903109899909903100.0828990018
05:12:309904109910009904059905750.4427990899
05:12:459905059905059894009899950.0430990076
05:13:009900009900009865959894100.2252987125
05:13:159893109893959891359893950.0072989340
05:13:30-
05:13:459888009888009886009886000.0050988720
05:14:00-
05:14:159890009890009890009890000.0020989000
05:14:309891109892109891109892100.0030989177
05:14:45-
05:15:009893109893209893109893200.0070989317
05:15:15-
05:15:309894109897109894109897100.0070989581
05:15:459898009900009898009900000.0250989821
05:16:00-
05:16:15-
05:16:30-
05:16:45-
05:17:009899009899009893159893150.1809989795
05:17:159892509892509892509892500.0010989250
05:17:309897509897509892359892500.2709989565
05:17:459890009895109887509895100.3519988917
05:18:009897509897509894009894000.0720989736
05:18:159897509903109897509898100.2009989904
05:18:309903059908109903059904250.1391990457
05:18:459904259904259902009902000.0080990308
05:19:00-
05:19:15-
05:19:30-
05:19:45-
05:20:009901009901009901009901000.0020990100
05:20:159900009900009900009900000.0020990000
05:20:309899009899009899009899000.0020989900
05:20:459904109913409904109913400.0999991130
05:21:009909109910509909109910500.1049991043
05:21:159908009908009908009908000.0020990800
05:21:309907009907009907009907000.0020990700
05:21:459906009906009905009905000.0040990550
05:22:009904009904009902459902450.0240990263
05:22:159902009902009901009901000.0050990146
05:22:309900009900009900009900000.0040990000
05:22:459904509904509904509904500.0999990450
05:23:009900009904409900009900250.1713990104
05:23:159904409904409904409904400.0999990440
05:23:30-
05:23:459905109906309905109906300.0700990544
05:24:009907109908109907109908100.0040990760
05:24:15-
05:24:30-
05:24:45-
05:25:00-
05:25:159903309903309903309903300.0999990330
05:25:30-
05:25:45-
05:26:00-
05:26:159909059914959909059914950.0999991332
05:26:309912009912009909009909000.0060991067
05:26:459909059909059909059909050.0010990905
05:27:009908109908159907009907000.9152990810
05:27:159907009907009903259903250.0050990510
05:27:309904059904059904059904050.0020990405
05:27:45-
05:28:009903259903259903259903250.1360990325
05:28:15-
05:28:309907909909459903409903400.1880990796
05:28:45-
05:29:00-
05:29:15-
05:29:30-
05:29:45-
05:30:00-
05:30:15-
05:30:30-
05:30:45-
05:31:00-
05:31:15-
05:31:30-
05:31:45-
05:32:00-
05:32:15-
05:32:30-
05:32:45-
05:33:00-
05:33:15-
05:33:309909509909509909509909500.0999990950
05:33:459909059909059909059909050.1011990905
05:34:00-
05:34:15-
05:34:30-
05:34:45-
05:35:00-
05:35:15-
05:35:30-
05:35:45-
05:36:00-
05:36:15-
05:36:30-
05:36:45-
05:37:00-
05:37:15-
05:37:30-
05:37:45-
05:38:00-
05:38:159910959914059910959914050.0999991387
05:38:30-
05:38:459908009908009904559904550.0999990470
05:39:00-
05:39:159904559904559904559904550.0073990455
05:39:309911109916909911109916900.0999991634
05:39:459916909917009916909917000.1000991693
05:40:009911159911159911159911150.1529991115
05:40:159917009919059911009912600.1289991586
05:40:30-
05:40:45-
05:41:00-
05:41:15-
05:41:30-
05:41:459916109919309911309919100.1608991614
05:42:009916309917059915909917050.8110991608
05:42:15-
05:42:30-
05:42:45-
05:43:00-
05:43:15-
05:43:309919109919909919109919900.0200991935
05:43:459917909920009917909920000.1000991987
05:44:00-
05:44:15-
05:44:309920009921359916009916000.2363991935
05:44:45-
05:45:00-
05:45:159916009916009905009905050.8819990878
05:45:309905059905059874959884551.2955989481
05:45:459884559890759840009874004.9336987332
05:46:009874009904059874009900002.4639988446
05:46:159900009904059869909896000.2475989295
05:46:309895009895009886009886000.0152989096
05:46:459885959892909885809892900.1640988628
05:47:009886359886359885909886050.0470988607
05:47:15-
05:47:30-
05:47:459880059880059876309876300.0150987880
05:48:009876409876409876409876400.0150987640
05:48:159876409876409876359876400.0016987637
05:48:309878009886309878009886300.0400988031
05:48:459886259886259886209886250.9880988625
05:49:009890109890109890059890050.0030989007
05:49:159890109890109888609888600.0064988906
05:49:309890009890009889759889750.0079988984
05:49:45-
05:50:009883659883659881809881800.0982988348
05:50:159882109882109882109882100.0060988210
05:50:309881809881809880059880050.0052988012
05:50:459881509881509880009880000.0038988039
05:51:00-
05:51:15-
05:51:30-
05:51:459884309884309884309884300.0010988430
05:52:00-
05:52:15-
05:52:30-
05:52:459884509884509884509884500.0999988450
05:53:009884459889809884459889800.1048988546
05:53:159887809888059887809888050.0093988792
05:53:309887809889809881809889800.1171988712
05:53:45-
05:54:009890009890059890009890050.0050989002
05:54:15-
05:54:30-
05:54:459889159889809889159889801.4369988980
05:55:009889759896359889759896350.1006989212
05:55:15-
05:55:309897059901359893559893550.1501989955
05:55:459893409907059893309907057.1460990673
05:56:009901009901709900009901700.0970990165
05:56:159905059911059905059911057.1030991094
05:56:309906009906009906009906000.0014990600
05:56:45-
05:57:009910959914959906209914007.1003991482
05:57:15-
05:57:309909109914959909109909856.8915991493
05:57:459910009910009909009909000.0349990913
05:58:009908009908009908009908000.0320990800
05:58:159907009907009905009905000.0240990517
05:58:309905959914059905009914056.7865991398
05:58:459905709905709905659905650.0030990567
05:59:009905059905409904009904000.0090990484
05:59:15-
05:59:30-
05:59:45-
06:00:009909109909109909109909100.0020990910
06:00:159908009908009907759907750.0163990778
06:00:309907609907759905009905000.0597990572
06:00:459905009905009901709903600.2160990358
06:01:009901709901709901009901100.1245990114
06:01:159901109901109900009900000.0050990022
06:01:309903309903409903309903400.1170990334
06:01:45-
06:02:009904859904909904859904900.0510990490
06:02:159904609904609904609904600.0010990460
06:02:30-
06:02:45-
06:03:009904409904959904409904950.1057990494
06:03:159904959904959904959904950.2195990495
06:03:309904959904959904959904950.1599990495
06:03:45-
06:04:009905109905109905109905100.0010990510
06:04:159900159900159900159900150.0010990015
06:04:30-
06:04:459905109905109905109905100.0010990510
06:05:00-
06:05:159905209905209900109900100.0400990043
06:05:309903209903209903209903200.0020990320
06:05:45-
06:06:009905109905109905109905100.0010990510
06:06:159905109905109905109905100.0010990510
06:06:309905959908109905959908100.0300990769
06:06:45-
06:07:00-
06:07:15-
06:07:309908109908109906059906050.0100990747
06:07:45-
06:08:009906009906009898609898600.8487990011
06:08:159898709898809898709898800.1009989880
06:08:309901109901109901109901100.0010990110
06:08:45-
06:09:00-
06:09:159902509902509902509902500.0999990250
06:09:30-
06:09:45-
06:10:00-
06:10:15-
06:10:30-
06:10:459899009899009890459898750.6209989780
06:11:00-
06:11:159898759898759898759898750.0010989875
06:11:30-
06:11:459893009893009890759890750.0500989091
06:12:009896109896109896109896100.0010989610
06:12:15-
06:12:309892609896109892609896100.0810989264
06:12:45-
06:13:00-
06:13:159891159897109891059897100.0060989209
06:13:30-
06:13:45-
06:14:00-
06:14:159897109897109897109897100.0010989710
06:14:30-
06:14:45-
06:15:009897859897859891209891200.0612989464
06:15:15-
06:15:309895609895609895559895550.0020989558
06:15:459894909894909891009891000.0030989230
06:16:009890009890709890009890550.0100989036
06:16:159890009890009888359889100.0439988849
06:16:309889109889109887559887550.0210988762
06:16:45-
06:17:00-
06:17:159887409887409887409887400.0010988740
06:17:309883509883509883509883500.0200988350
06:17:459881859881859881859881850.0210988185
06:18:009881809885459862409885450.4052987273
06:18:159870809870809870809870800.0200987080
06:18:309885459886959884009884000.0590988583
06:18:459884009884009884009884000.1700988400
06:19:00-
06:19:15-
06:19:30-
06:19:459884509885109884509884500.0490988479
06:20:009888059888059888059888050.0050988805
06:20:15-
06:20:30-
06:20:459885009885009885009885000.0850988500
06:21:00-
06:21:159884759884759884659884650.0910988470
06:21:30-
06:21:45-
06:22:00-
06:22:159884609884609876559876550.0601988414
06:22:30-
06:22:45-
06:23:00-
06:23:15-
06:23:30-
06:23:45-
06:24:009884609890009884609890000.0999988882
06:24:159884909885009884909884900.1269988490
06:24:30-
06:24:459890009892759889009892750.1049989129
06:25:00-
06:25:15-
06:25:309892709895559892709895550.0500989435
06:25:45-
06:26:00-
06:26:15-
06:26:30-
06:26:45-
06:27:009895359899409890359890601.0006989334
06:27:159890659890659889359889350.5000989008
06:27:30-
06:27:459895059898859895059898850.0999989658
06:28:009894059894059891009891000.0999989112
06:28:15-
06:28:30-
06:28:45-
06:29:00-
06:29:15-
06:29:309896209898809896209898800.0999989834
06:29:45-
06:30:00-
06:30:15-
06:30:30-
06:30:459894609894609894609894600.0010989460
06:31:009894209894359889159889150.1549989108
06:31:15-
06:31:30-
06:31:45-
06:32:00-
06:32:15-
06:32:30-
06:32:45-
06:33:00-
06:33:15-
06:33:30-
06:33:45-
06:34:00-
06:34:15-
06:34:30-
06:34:45-
06:35:009889259889259889259889250.0030988925
06:35:159890009892659890009892650.2929989146
06:35:30-
06:35:45-
06:36:00-
06:36:15-
06:36:30-
06:36:45-
06:37:00-
06:37:15-
06:37:30-
06:37:459895059899959895059899950.0999989930
06:38:00-
06:38:15-
06:38:309899909904109899909904100.2387990040
06:38:459904109908109904109908100.0904990653
06:39:009906459908159904909908150.1980990654
06:39:15-
06:39:30-
06:39:45-
06:40:00-
06:40:15-
06:40:309908209908509908209908500.0650990841
06:40:459908459914009908459914000.0780991099
06:41:00-
06:41:15-
06:41:30-
06:41:459909409909409908009908000.2000990925
06:42:009910009910009910009910000.1000991000
06:42:15-
06:42:30-
06:42:45-
06:43:009909159909159909159909150.0014990915
06:43:159909209909209909209909200.0460990920
06:43:309909209909209905009909100.1830990813
06:43:459911109911109911109911100.0020991110
06:44:009912109914009912059914000.0485991292
06:44:159914109916009914109914950.0185991506
06:44:309910409910409910409910400.0011991040
06:44:45-
06:45:00-
06:45:15-
06:45:309911459911459911459911450.0020991145
06:45:45-
06:46:00-
06:46:159915259915259915209915200.3129991523
06:46:309915359917109915009917100.2461991527
06:46:459918109918109915009915000.0660991509
06:47:00-
06:47:15-
06:47:30-
06:47:459919109920759919109920750.0242992014
06:48:009916759916759916709916750.0968991670
06:48:159921109921959920959920950.2056992153
06:48:309920959920959920959920950.0500992095
06:48:459920859920859920859920850.1320992085
06:49:009916009916009916009916000.1027991600
06:49:15-
06:49:30-
06:49:45-
06:50:00-
06:50:15-
06:50:309920959921609920809921550.2780992101
06:50:459921559921559921559921550.0010992155
06:51:00-
06:51:15-
06:51:309916209916209915609915600.0226991568
06:51:45-
06:52:00-
06:52:15-
06:52:30-
06:52:459921009922009921009922000.0150992121
06:53:00-
06:53:159916309916309916309916300.1000991630
06:53:309922009927109922009927100.7566992572
06:53:459927859928109927009927000.1289992723
06:54:009927059928309927059928300.1009992745
06:54:15-
06:54:309927809929109927809929100.0753992812
06:54:459929109929109929109929100.0091992910
06:55:00-
06:55:15-
06:55:309925009925009924209924200.0999992472
06:55:459930009930009930009930000.0999993000
06:56:009929809945009929809938001.1565993727
06:56:159945009945009939609943600.6994994346
06:56:309943609946809943609946800.9535994523
06:56:459946109950009944709950004.1394994600
06:57:009950009950009944759950001.0191994803
06:57:159946859946859939759939750.1220994530
06:57:30-
06:57:459944809950009944809949950.3668994897
06:58:009949959949959949909949900.0150994992
06:58:159949909955009947259955000.1916995134
06:58:309955009958159955009958150.1660995612
06:58:459958159965409955609963001.7036996337
06:59:009962559963009956059956050.3054996151
06:59:159960359962109960359962100.0703996174
06:59:309956059965109956059960000.1710995676
06:59:459960009970359960009969100.5273996796
07:00:009969109973009960059973001.0353997222
07:00:159973009975009960059973000.4438996888
07:00:309972009975009965359973055.4633997404
07:00:459973059980009973059980001.7211997568
07:01:009976459980009975009976000.2361997645
07:01:159975259980009975159980000.6150997836
07:01:309980009980009975209980001.8643997997
07:01:459979959980009975259980003.5246997999
07:02:009979959980009977059977100.5184997966
07:02:159979859980009977109977100.0871997982
07:02:309980009980009977259977300.1552997913
07:02:459977309980009973909974050.1710997934
07:03:009980009980009975009975050.1170997957
07:03:159979859980009975709975700.0628997862
07:03:309975709980009974659974650.1381997572
07:03:459975009979959973609974651.3472997464
07:04:009973059980009973059973701.3604997929
07:04:159974509980009970009972700.2204997259
07:04:309976109980009974609980000.2388997981
07:04:459980009980009975359980003.2975997999
07:05:009980009985009975359985003.1473998106
07:05:159985009985009979709985001.6216998014
07:05:309985009985009984809985001.2865998500
07:05:459984809985009984809984800.5139998493
07:06:009984559984559980009982000.9029998406
07:06:159982009985009980059985000.7283998361
07:06:309985009985009979909979900.4224998328
07:06:459979759985009979759985000.1770998157
07:07:009985009985009984959985000.1000998500
07:07:159985009985009979059984951.7834998008
07:07:309979109984959979109984950.1010998488
07:07:459984959984959980559980550.0704998476
07:08:009984759985009984759985002.8140998498
07:08:159985009985009985009985000.6169998500
07:08:309985009985009980709985001.0883998500
07:08:459985009985009980859980950.6359998441
07:09:009981009984859980709984850.2361998094
07:09:159985009985009984859985000.0300998499
07:09:309984859985009983159985000.7501998479
07:09:459985009985009983009983000.1826998328
07:10:009980709985009980009980000.2551998029
07:10:159980009980009975009975002.4348997512
07:10:309980009984959975009981500.2122997928
07:10:459981509984959975859980000.0360998103
07:11:009979859980009975109975100.1475997824
07:11:159979509980109971009979950.5779997556
07:11:309979009985009976009984950.1940998158
07:11:459984959985009984759985000.3950998499
07:12:009984809985009982009985002.0331998456
07:12:159984959985009984659985001.6316998500
07:12:309985009985609985009985602.8032998501
07:12:459985609990009985609990000.2850998648
07:13:009990009990009985059988750.0959998962
07:13:159989959990009989959990000.0400999000
07:13:309990009990009988809990000.1820998969
07:13:459989959990009984709984700.1641998615
07:14:009984709988559980859988550.4185998787
07:14:159984609984609984359984350.0071998442
07:14:309989609989859989609989850.0050998975
07:14:459989909989909984609989900.0560998970
07:15:009989909989909989909989900.0400998990
07:15:159989909990009989909989900.3599998990
07:15:309989709990009989709990000.0900998985
07:15:459990009990009989009990000.3469998972
07:16:009990009990009989959990002.6394999000
07:16:159989959990009987259987250.2783998783
07:16:309987259990009987259990000.1749998955
07:16:459990009990009990009990000.1950999000
07:17:009990009990009990009990000.2230999000
07:17:159990009990009990009990000.2916999000
07:17:309986259990609985709990007.8178998981
07:17:459990409993809986009990400.1501999088
07:18:009990409991509990359991000.0570999081
07:18:159990759994959990759994950.0650999226
07:18:309994909994959985709985750.4151998950
07:18:459985759989709983159983150.1494998589
07:19:009985709989109983209983200.1370998584
07:19:159987809987809983209987550.0270998740
07:19:309983309989209983259983300.1200998333
07:19:459989809989959980009980000.0162998445
07:20:009980109989959980109989950.1605998670
07:20:159989009989009980409980400.0060998580
07:20:309980009980009975109980001.1477997970
07:20:459979759979759970009970000.1222997486
07:21:009979759980009979759980000.0110997977
07:21:159980009989759980009989750.0200998504
07:21:309985409985409985359985350.0550998535
07:21:45-
07:22:009985009985309980159980150.1552998367
07:22:159976309985009975159985000.1190997662
07:22:309984909984959984909984950.0100998495
07:22:459977209979759977209977250.0518997735
07:23:009977309977309971559971550.1440997335
07:23:159984709984709984709984700.0062998470
07:23:309975809975809971559975550.4470997467
07:23:459980559980559980559980550.0480998055
07:24:009980709980709980009980700.1590998069
07:24:159973859973909970009973900.0550997358
07:24:309973909973909969009973900.0930997345
07:24:459973009973009971159971150.0260997292
07:25:009971109971159965009965000.2494996805
07:25:159965009967909961009965000.6462996523
07:25:309960109960109958759958750.3645995966
07:25:459959959960009959959960000.3543996000
07:26:00-
07:26:159961809961809961559961550.0310996156
07:26:309961559968109961559965150.1309996256
07:26:459964959965109964959965100.0320996509
07:27:009965109965109965109965100.0600996510
07:27:159961959968059960109968050.1000996450
07:27:309966809969009966809969000.0900996740
07:27:459969009973009969009973000.3837997179
07:28:009973009987509973009985250.1438998141
07:28:159981009986059961109961100.3735997264
07:28:309961159965559957759957750.1792996186
07:28:459963109971109963109971100.2089996941
07:29:009970559984609970559971200.0506997652
07:29:159971209971209966209970900.2375997003
07:29:30-
07:29:459970009970009966559966550.0468996676
07:30:00-
07:30:15-
07:30:309969309969309969309969300.0060996930
07:30:459969309974209961409974200.1940997213
07:31:009974209974209974209974200.0150997420
07:31:15-
07:31:309976109976109973809973800.0178997417
07:31:459976109978209976009976000.0100997655
07:32:009976009976009976009976000.0050997600
07:32:15-
07:32:30-
07:32:459978109981109978109981050.1591998011
07:33:009985059985909980059981150.0880998324
07:33:159981159981159980009980000.0023998015
07:33:309980759988109980759981050.0620998660
07:33:45-
07:34:009987809987809987609987600.0510998780
07:34:159987609990009987609990000.5500998894
07:34:309987009987009987009987000.0020998700
07:34:459983009983059980009980000.2636998209
07:35:009979109988609979109988600.0575998389
07:35:159985059985709980059980050.1370998398
07:35:309986409987109985059987100.2100998692
07:35:459988909990009983009983050.0800998842
07:36:009983059990009983009983000.6064998936
07:36:159980959982809978009978000.2460998018
07:36:309978059979159973009977000.0640997723
07:36:45-
07:37:00-
07:37:159978209978209978209978200.0200997820
07:37:30-
07:37:459973509973509973509973500.0050997350
07:38:009980009980009979759979750.2010997975
07:38:159979609979609979609979600.0010997960
07:38:309980709981709980709981700.0200998163
07:38:459981709983109981709983100.0050998231
07:39:009983109990009982009990000.2020998965
07:39:159988909990009988909990000.1019998978
07:39:309988909988959988909988950.0743998893
07:39:459988909988909988909988900.0300998890
07:40:00-
07:40:159989809990009989809990000.0100998996
07:40:30-
07:40:459988909990009984309984301.0999998949
07:41:009984509984509983909983900.0623998438
07:41:159983909986109980009980000.1028998261
07:41:309979009979009978759978800.0913997878
07:41:459980009980009976509976500.0026997865
07:42:00-
07:42:159973709973709973709973700.0010997370
07:42:309978909978909978909978900.0010997890
07:42:45-
07:43:009980009988109980009987850.7919998057
07:43:159987609987609987609987600.0050998760
07:43:309983059983059983059983050.0030998305
07:43:459983009983009981009981000.0060998200
07:44:00-
07:44:159980059980059980059980050.0010998005
07:44:309980059980059972059979750.2837997724
07:44:45-
07:45:009975209981609975209981600.0140998114
07:45:159983209985009981709985000.1529998465
07:45:309985009985009985009985000.0100998500
07:45:459985009987009985009987000.5443998544
07:46:009985409987009985359987000.0080998637
07:46:159987009990009987009989953.0974998957
07:46:309990009990009990009990000.2210999000
07:46:459990009990009988209989950.2830998879
07:47:009990009990009989959989950.0570999000
07:47:159989859989959987409987400.0070998812
07:47:309989959990009989809990000.3110999000
07:47:459990009990009987609990000.3707998999
07:48:009990009990009990009990000.2730999000
07:48:159990009994959990009994950.1591999059
07:48:309994959995009993009993000.0790999495
07:48:459994959995009991759991750.1360999477
07:49:009991109994959989009994950.2070999430
07:49:159988009994959984359989650.1732999141
07:49:309989609994909989609994900.0800999063
07:49:459994909994959988009994950.1710999325
07:50:009991109994959985109985100.1360998983
07:50:159994909994909985059989000.0990999060
07:50:309994109994109989259989250.0090999246
07:50:459989309993859984409984400.1340998751
07:51:009992109994109987009987000.0690999238
07:51:159992109994109984709984700.0130998801
07:51:309989709994809980259987100.1809998692
07:51:459987109988709986009986000.0540998849
07:52:009985009988709978309988700.4292998007
07:52:159988209988709975959976000.3800998444
07:52:309976009976009975959975950.0450997598
07:52:459983959987959969759969750.2774997345
07:53:009968309969809967209969750.1410996914
07:53:159969759969759969759969750.0550996975
07:53:309972109979659972109979650.0500997270
07:53:459975709975709975709975700.0500997570
07:54:009975709980009975709980000.5500997704
07:54:159971009971009971009971000.0030997100
07:54:309969759969759969759969750.0010996975
07:54:459970009975709967809967801.1350997555
07:55:009967859967859967809967800.0450996785
07:55:159971009971009970759970750.0060997079
07:55:30-
07:55:459975109979909975109979900.3401997546
07:56:009979959989109976009976000.2090998012
07:56:159976009976009976009976000.0044997600
07:56:309984959985009984559985000.0920998490
07:56:459980059980059980059980050.0010998005
07:57:009980059980059979709979700.0520997995
07:57:159976559976659976559976600.0386997657
07:57:309976559976609976509976500.1079997655
07:57:459976309976359970059970050.5101997625
07:58:009970109985009970059970100.9084998097
07:58:159970009971009966209966200.1608996799
07:58:309967959974109967959974100.0180997081
07:58:459974059977409974059974200.1211997510
07:59:009973909973959973909973950.0020997392
07:59:15-
07:59:30-
07:59:45-
08:00:009977809977809977809977800.0200997780
08:00:159977759977759970009970000.0560997069
08:00:309970009970009966209970000.6683996715
08:00:459970009970009970009970000.0150997000
08:01:009969659969659966209966201.0339996629
08:01:159966759975559966209974250.6091996773
08:01:309966459975609966359975600.1135997405
08:01:459974559977009974559977000.0050997558
08:02:00-
08:02:159976509979009974759979000.1179997658
08:02:309975059979109975009979100.0264997812
08:02:459979009979009975009977900.1121997766
08:03:009978859980009978859980000.1001997970
08:03:159980009980009980009980000.0200998000
08:03:309980009980009980009980000.0789998000
08:03:459980009980009980009980000.1146998000
08:04:009975259975259970059970050.0118997049
08:04:15-
08:04:309979959982109979959980201.7701998018
08:04:459984109984109984109984100.0200998410
08:05:009983009983009982759982750.0520998276
08:05:159982709982709982709982700.1000998270
08:05:30-
08:05:459974959974959974959974950.0010997495
08:06:00-
08:06:15-
08:06:309976159990009976159990001.2630998836
08:06:459990009995009990009990200.9097999077
08:07:009990209990209990109990100.0590999015
08:07:159993959995009993959995000.4299999499
08:07:309995009995009991909991900.5561999499
08:07:459991909995009991909995000.0120999447
08:08:009994909995009994909995000.0050999496
08:08:159994959995009994859994950.0230999495
08:08:309994959995009990259990251.7710999499
08:08:459990709995009990709995000.0250999154
08:09:009995009995009994959995000.1295999500
08:09:159994959995009989009995001.2284999037
08:09:309994959995009994959995000.0150999499
08:09:459994959995009994959995000.1788999500
08:10:009994959994959994959994950.0100999495
08:10:159994959994959994959994950.3050999495
08:10:309994959995009994959995000.0050999498
08:10:459994959994959989909989900.0470999474
08:11:009989559989559989559989550.0200998955
08:11:159994959994959994959994950.0100999495
08:11:309994959994959994959994950.0100999495
08:11:459990209990209987159989950.2012998896
08:12:009992809992809992809992800.0100999280
08:12:159992809992809992809992800.0020999280
08:12:309993109994959993109994950.0050999387
08:12:459988509988509988359988350.0999998836
08:13:009992309994959988409988400.0070999270
08:13:15-
08:13:309988059994809986959994800.0150998920
08:13:45-
08:14:009994959994959994959994950.0050999495
08:14:159994959995009994959995000.9399999499
08:14:309994959995009994959995000.6951999500
08:14:459994959995009994959995000.1801999500
08:15:009994959999009994959999006.0169999503
08:15:15999900100000099990010000009.6312999998
08:15:30999905100000099990510000001.4493999997
08:15:451000000100000099993510000000.3633999999
08:16:0010000001000000100000010000001.63401000000
08:16:15100000010000009999959999950.11051000000
08:16:3010000001000000100000010000000.02901000000
08:16:45100000010000109999709999701.46181000000
08:17:00999970100049099995510004900.42101000144
08:17:1510004901000490100048510004900.08001000490
08:17:3010004901000490100004010004900.19861000482
08:17:4510004901000495100046510004950.70011000477
08:18:0010004651000500100030010003000.48801000330
08:18:1510004801000495100000010000700.26171000060
08:18:30100030010005009999009999751.04091000247
08:18:451000130100013099960010000000.12101000002
08:19:00999505100000099940510000000.1650999904
08:19:15100000010000009994359995850.1813999639
08:19:3099958510000009990009991000.0805999318
08:19:459990009999959988009993100.0358999045
08:20:009994109997109994109997100.0200999680
08:20:159997009999959995009999952.1536999700
08:20:3099960510000009996059998001.0970999994
08:20:451000000100000099960510000000.3210999624
08:21:00999995100000099960510000002.3381999999
08:21:15999755100000099960010000000.2849999756
08:21:3010000001000000100000010000000.20301000000
08:21:4510000001000000100000010000000.78091000000
08:22:00100000010000009989459989450.1980999546
08:22:1599909010000009986009990000.3020999209
08:22:309990009990009989909989901.4272999000
08:22:459987009990009987009990000.1050998982
08:23:0099900010000009985609990401.2140999378
08:23:159990409991109984509991100.1294998614
08:23:30999110100000099911010000001.0733999947
08:23:45-
08:24:0010000001000000100000010000001.00501000000
08:24:159999959999959999359999350.0970999994
08:24:3099999510000009995209995251.1270999946
08:24:459995209995209995209995200.0010999520
08:25:009994959994959994959994950.0020999495
08:25:15999985100000099998510000000.0050999991
08:25:3099944010000009994009994000.1100999974
08:25:45-
08:26:00999435100000099943510000000.1060999968
08:26:1599943510000009994359999950.0180999747
08:26:309991109999909987059987050.6210998975
08:26:459987009993109986009993100.0090998950
08:27:009993109996259993109996250.0050999476
08:27:159994009994009991009991000.0080999250
08:27:309993009996009993009996000.0150999500
08:27:459996009996059995959996050.0200999598
08:28:009993209996059993209996050.0560999600
08:28:15-
08:28:309993209993209993009993000.1009999300
08:28:459993009993009993009993000.0150999300
08:29:009990209990209990209990200.0010999020
08:29:15-
08:29:309993009993009993009993000.0060999300
08:29:459993009993009993009993000.0010999300
08:30:009986609986609986209986200.0500998652
08:30:159993009993009985159985150.1611998547
08:30:309986759992859986759992850.0210998704
08:30:45-
08:31:00-
08:31:159985209985209985009985000.1003998510
08:31:30-
08:31:45-
08:32:009984459984459983959983950.0440998430
08:32:159983909983909983909983900.0200998390
08:32:309983059983059982459982450.6316998298
08:32:459982059983059979709979703.4479998194
08:33:009979709979709970009970000.4257997349
08:33:15-
08:33:309971409971409971259971250.0050997134
08:33:459976909979209976909979200.0520997916
08:34:009979059979209979059979200.0744997919
08:34:159979209979209979209979200.1739997920
08:34:309979209990009979209990000.3827998189
08:34:459990009990009971309984100.3388998565
08:35:009984109990009984109990000.1740998427
08:35:159989959989959989959989950.0050998995
08:35:309989009990009988959990000.5560998947
08:35:45-
08:36:009989959995009989959995000.5100999209
08:36:15-
08:36:309989059989059988009988000.0050998861
08:36:459987009992109986209986200.0370998658
08:37:009992109992109985009985000.0100998885
08:37:15-
08:37:309984059984059984059984050.0200998405
08:37:459984009984009983659983650.0030998388
08:38:009983659988009983059983050.2250998746
08:38:159983159990009983159988850.6100998939
08:38:309987009991009980009980001.1020998133
08:38:459986109991059985009990000.1220999052
08:39:009984009984009984009984000.0020998400
08:39:159988509989409988509989400.1000998939
08:39:309983009983009980009980000.1190998012
08:39:459980059983959980009980000.0625998034
08:40:009980009989309980009982700.1010998821
08:40:159982009989309980009980050.2190998426
08:40:309980059980109980009980000.0970998000
08:40:45-
08:41:009984509984509983109983100.3780998384
08:41:15-
08:41:309981409981409981409981400.0010998140
08:41:459985109988859985109988850.2000998875
08:42:009988859988859988859988850.0100998885
08:42:159988909990009988909989400.1670998914
08:42:309989259989259989259989250.0050998925
08:42:459986559989359985109985100.3800998741
08:43:009985109985159985109985150.2530998510
08:43:15-
08:43:30-
08:43:459989259990009985109985100.2352998658
08:44:009985109985109984059984050.0464998508
08:44:159984259984259984059984050.1050998408
08:44:309984109984109983009984050.2433998400
08:44:459983009983009981009981000.0405998122
08:45:00-
08:45:159984009988409984009988400.2000998663
08:45:309985759985759985759985750.0010998575
08:45:459983109987359983109987350.1019998727
08:46:009987359989709987359989700.1068998783
08:46:159989809992059989709992050.2787999101
08:46:309992059996509992059996500.4759999553
08:46:459995109995109995109995100.0010999510
08:47:00999510100000099951010000002.0000999978
08:47:1599986510000009998659999953.1752999985
08:47:30999995100000099999510000002.43331000000
08:47:451000000100000099999510000001.46001000000
08:48:00100000010000009999959999950.8337999998
08:48:15999995100000099999510000000.0170999997
08:48:30999995100000099999510000000.10001000000
08:48:45999985100000099998510000000.22001000000
08:49:00-
08:49:1510000001000210100000010002100.02001000084
08:49:3010000001000000100000010000000.00101000000
08:49:45999650100050099965010005001.25101000494
08:50:00-
08:50:159999909999909999909999900.0010999990
08:50:301000005100050099991510005003.01931000499
08:50:4510000101000010100001010000100.00201000010
08:51:0010004801000500100048010005002.00001000500
08:51:1599999510000059999959999950.0040999999
08:51:309999959999959999959999950.0010999995
08:51:4510004751000500100001010000100.03701000469
08:52:0010004951000500100049510005002.63991000500
08:52:15-
08:52:30-
08:52:4510000551000500100005510000550.00801000326
08:53:00-
08:53:1510001101000110100011010001100.00201000110
08:53:30100011510001159995709995700.1070999854
08:53:45-
08:54:00-
08:54:15999650100050099950010005000.42761000263
08:54:30100049510004959999009999000.00201000198
08:54:459999009999009998109998100.0060999826
08:55:0010001501000150100015010001500.00751000150
08:55:1510004101000410100041010004100.00201000410
08:55:30-
08:55:4510001351000135100010510001050.04901000134
08:56:0010000801000500100008010001501.00231000499
08:56:1510001551000495100015010004950.02121000476
08:56:3010004951000510100049510005101.91531000500
08:56:4510005101000510100050010005000.09371000501
08:57:0010001501000150100015010001500.00201000150
08:57:15100015010001509998859998850.0123999934
08:57:309998859998859998859998850.0050999885
08:57:459998859998859998859998850.0027999885
08:58:009998009998009993909993900.0500999559
08:58:159994909994909994909994900.0050999490
08:58:309994809994809993109993100.0050999346
08:58:4599991010000109997009997000.0510999997
08:59:009997009997009997009997000.0050999700
08:59:159997009997009997009997000.0051999700
08:59:309997009997009997009997000.0142999700
08:59:459997009997009996409996400.0078999669
09:00:009996209996209996209996200.0500999620
09:00:15999790100065599979010006500.67561000041
09:00:3010006501000830100065010008250.78371000792
09:00:4510008301001000100029010010000.11651000960
09:01:0010004101001000100029010009953.44031000999
09:01:1510009951001000100099510010003.94601001000
09:01:3010005001000500100049510004950.00501000497
09:01:4510009901001000100049510010000.30501000991
09:02:0010009851001000100098510010000.20001000999
09:02:1510009951001000100099510010000.40001001000
09:02:3010005951000595100049010005900.15101000570
09:02:4510001201000490100011510004900.01401000225
09:03:0010001251000125100012010001200.00501000121
09:03:1510009851001000100098510010000.02501000994
09:03:30-
09:03:45-
09:04:0010009901001000100099010010001.16001001000
09:04:1510010001001000100100010010000.94001001000
09:04:3010010001001000100100010010001.29011001000
09:04:45-
09:05:0010009851001000100098510010000.03001000998
09:05:1510005501000550100050010005000.04401000505
09:05:3010004901001000100033510003352.00601000991
09:05:45-
09:06:0010003351000335100033510003350.01601000335
09:06:15-
09:06:3010005051000505100050010005000.10101000500
09:06:4510001201000120100011510001150.00501000116
09:07:0010001151000115100000010001150.12061000023
09:07:159999009999009998009998000.0029999869
09:07:3010001101000110100011010001100.00101000110
09:07:45100031010010159996759997200.83031000523
09:08:009996009997859993559993550.2967999547
09:08:159993559998559993009993000.2420999374
09:08:30999200100019599900010001950.11001000016
09:08:4599985510009909998559999000.5050999924
09:09:009993009993309991509991500.0732999193
09:09:1599998510000009990009991506.0189999997
09:09:309990009991209989009989000.2138999095
09:09:459991209996559991209996550.2380999566
09:10:009988509996509988509996000.3170999362
09:10:159995759995759995709995750.3000999575
09:10:309996509996509996509996500.0010999650
09:10:459995159995159995009995000.1150999500
09:11:00-
09:11:159995209995209995209995200.0010999520
09:11:309995059995059988009988000.1585999355
09:11:459988059988059988009988000.0055998801
09:12:00-
09:12:1599941010009459994109995000.50621000278
09:12:30999445100095099930010009500.25321000581
09:12:4510009301000930100093010009300.20001000930
09:13:00100000010000009998059998050.0080999891
09:13:1599980010009209998009999400.30301000558
09:13:309999609999609996409996400.2231999948
09:13:4599947010007409994659996400.3020999875
09:14:009996409996459993509993500.2349999492
09:14:15-
09:14:30-
09:14:45-
09:15:009994009994009993959993950.1000999395
09:15:159994409994409994409994400.0030999440
09:15:309994009994009994009994000.0470999400
09:15:459994759994759989009989000.1998998953
09:16:009989009989259988909988900.5691998920
09:16:159988009988909987409988900.0050998798
09:16:30-
09:16:45-
09:17:009987159988909985009985000.3520998617
09:17:159984709984709980059980050.5000998105
09:17:309986109989609980009989602.1225998053
09:17:459989609991209989609991150.0818998974
09:18:009990009990009989959990000.3014999000
09:18:159989709989709986059986050.0132998887
09:18:309986009986009986009986000.0020998600
09:18:459989359990009989359990000.2000998978
09:19:009989959991109989959991100.9754999014
09:19:159992109993959989959989950.7673999048
09:19:30-
09:19:459990059990059990009990001.0000999000
09:20:009990009993709990009993700.2521999363
09:20:15-
09:20:309989959989959988009988000.0024998833
09:20:45-
09:21:00-
09:21:15-
09:21:30-
09:21:45-
09:22:00-
09:22:15-
09:22:309989909989959989909989950.0030998992
09:22:459989909989909989909989900.0010998990
09:23:00-
09:23:15-
09:23:30-
09:23:459989259989259989209989200.4230998925
09:24:009989009992209989009992200.0750999007
09:24:159987009987009984659984650.0500998481
09:24:30-
09:24:459984009984009980009980001.0000998012
09:25:00-
09:25:159984009988709983559988700.0470998739
09:25:30-
09:25:45-
09:26:00-
09:26:15-
09:26:309988509988509988509988500.0999998850
09:26:459985509985509985509985500.1700998550
09:27:009985759985759985609985600.0060998568
09:27:15-
09:27:309984209984209984109984100.1110998410
09:27:459988109988959988109988951.0000998815
09:28:009983809983809983809983800.0060998380
09:28:159983959984009983959983950.6530998400
09:28:309983009983009980009980000.1000998045
09:28:45-
09:29:00-
09:29:159980259980259978509978501.7730997995
09:29:30-
09:29:45-
09:30:00-
09:30:159981659981809981659981800.0019998172
09:30:309978509981809978209981800.2125997851
09:30:459981759981859981759981851.0000998184
09:31:009981859981859974109977950.1521997717
09:31:159973159973159972959973050.2482997303
09:31:309973059973059973059973050.2155997305
09:31:459973059973059971209971201.1440997142
09:32:009971209977909962309972000.4719997148
09:32:159967109967109966859967050.3299996697
09:32:309967009972709967009972700.3110997063
09:32:459967109967109967109967100.0250996710
09:33:00-
09:33:15-
09:33:30-
09:33:459967459967459967359967351.6600996740
09:34:009967159967409967109967100.0268996712
09:34:159966959967109965009965000.5503996538
09:34:309973809973809972309972300.2358997379
09:34:45-
09:35:00-
09:35:159975009975009975009975000.0100997500
09:35:30-
09:35:45-
09:36:009968459968459961309961301.0000996360
09:36:159962459962459962309962300.1000996230
09:36:309975409980259975409980250.2010997641
09:36:45-
09:37:009973209973209973209973200.0010997320
09:37:159973209973209972909972950.2547997300
09:37:30-
09:37:45-
09:38:00-
09:38:15-
09:38:30-
09:38:45-
09:39:00-
09:39:15-
09:39:309974009980309973009973000.6721997333
09:39:459972959973009972409972401.3358997300
09:40:009970009970009970009970006.0000997000
09:40:159972709973009972709973000.2020997299
09:40:30-
09:40:45-
09:41:009973009973009973009973000.0029997300
09:41:15-
09:41:309973009975509973009975500.4000997370
09:41:459975409975409975409975400.2000997540
09:42:009973709977509973709975800.4510997566
09:42:159975559975559975559975550.2000997555
09:42:30-
09:42:45-
09:43:00-
09:43:15-
09:43:30-
09:43:45-
09:44:009977659978309977659978300.1601997806
09:44:159978309978309978309978300.0170997830
09:44:309976309976309971909971900.2339997434
09:44:45-
09:45:00-
09:45:15-
09:45:309977209977209977209977200.0010997720
09:45:45-
09:46:00-
09:46:15-
09:46:30-
09:46:45-
09:47:00-
09:47:15-
09:47:30-
09:47:45-
09:48:00-
09:48:15-
09:48:309979909979909979909979900.0198997990
09:48:45-
09:49:00-
09:49:159979909979909979909979900.0200997990
09:49:309971009976009967259967250.2790997387
09:49:459967309967309967109967100.1790996728
09:50:00-
09:50:15-
09:50:30-
09:50:459968209968209960259960250.0999996184
09:51:009966809966809966809966800.0010996680
09:51:159966809966809966809966800.0010996680
09:51:30-
09:51:45-
09:52:009966809966809966809966800.0010996680
09:52:15-
09:52:309966559966559966559966550.0010996655
09:52:459966559970459966559970450.0590996721
09:53:009968109968109968109968100.0010996810
09:53:159967809967809967809967800.0295996780
09:53:3099602599602599602099602014.0000996020
09:53:4599676599676599602099676514.0307996022
09:54:0099602099602099602099602014.0000996020
09:54:1599602599602599602099602014.0000996020
09:54:3099602599602599602099602014.0000996020
09:54:459960209968209960209968200.0100996100
09:55:00-
09:55:1599602099681099602099604515.0112996021
09:55:309968159968159960109960100.0510996051
09:55:45-
09:56:009967209967209960109960100.2501996013
09:56:15-
09:56:309965959965959965959965950.0010996595
09:56:45-
09:57:009965809965809963259963250.1009996328
09:57:15-
09:57:30-
09:57:45-
09:58:009960809960809960809960800.0360996080
09:58:15-
09:58:309960809961009960809960850.0110996098
09:58:459964409964409964409964400.0010996440
09:59:009963959963959963959963950.0010996395
09:59:159961009961009961009961000.5000996100
09:59:309961059961059961009961000.0371996100
09:59:459963909963909963909963900.0185996390
10:00:009961209961209961159961150.1231996115
10:00:15-
10:00:309963859965059963859965001.3677996464
10:00:459965009965159965009965000.8231996500
10:01:009965009965009965009965001.8256996500
10:01:159965959966009965009965000.2730996534
10:01:309965009965009965009965000.4880996500
10:01:459965009965009965009965000.5500996500
10:02:00-
10:02:159965009965009965009965000.3430996500
10:02:30-
10:02:45-
10:03:009960109960109960109960100.1000996010
10:03:159960009960009956059956050.3458995829
10:03:309956509956509956059956050.0525995648
10:03:459956509956509950009950000.9702995294
10:04:009950059950059950059950050.0105995005
10:04:159954909954909945059952100.3657994712
10:04:309953109954109953109954100.0040995360
10:04:459954309954309954309954300.0010995430
10:05:009952109952109951959952100.1869995209
10:05:159953009953009953009953000.0010995300
10:05:30-
10:05:459955009959159955009959150.5499995682
10:06:009959159959959959009959050.0530995950
10:06:159958059959209951309951300.3084995159
10:06:309951309951309947259947250.3000995071
10:06:45-
10:07:00-
10:07:15-
10:07:30-
10:07:45-
10:08:00-
10:08:15-
10:08:30-
10:08:459950009950009950009950000.2404995000
10:09:00-
10:09:159953109953109953059953100.1120995310
10:09:309953109955109953009953000.1404995315
10:09:45-
10:10:009952609952609952059952100.0040995221
10:10:159952109953509950009950000.0080995172
10:10:30-
10:10:459950009950009950009950000.0460995000
10:11:00-
10:11:159951909951909951909951900.0010995190
10:11:309954859954859946809948500.2179994831
10:11:459951959954859951959954850.0200995371
10:12:009951409951409946809946800.0500994698
10:12:15-
10:12:30-
10:12:459948309948309946309946300.0150994646
10:13:009946359946609946309946300.0530994631
10:13:159946009946009945659945650.0030994588
10:13:309945159945159944009944000.0300994493
10:13:459945009949909939959939950.1200994451
10:14:009943209943209943209943200.0010994320
10:14:15-
10:14:30-
10:14:45-
10:15:00-
10:15:159945109945109944009944000.0030994437
10:15:309944059944909944059944900.0020994448
10:15:459945059946109945059945250.1045994513
10:16:009946909948009946909947150.0290994751
10:16:159948009948259948009948250.1280994821
10:16:30-
10:16:459949109953359949109953350.1419995281
10:17:009953309958609953309958600.0421995725
10:17:15-
10:17:309958609960009958609959950.1020995980
10:17:459959959965009958009965001.7883996057
10:18:009965009965009965009965000.0400996500
10:18:159965059967109965009967100.0131996598
10:18:309968209968209968209968200.0690996820
10:18:459969959969959967109967100.0070996792
10:19:009967159967159965009965000.3000996530
10:19:159965059970009965009965000.7786996925
10:19:30-
10:19:459967859967859967809967800.1220996780
10:20:009967809967809967809967800.0400996780
10:20:15-
10:20:309969459971009969459971000.0090996998
10:20:459971009971009971009971000.0020997100
10:21:009970959972109970959972100.0110997109
10:21:159972059972059972059972050.0062997205
10:21:309972059972559972059972550.0390997248
10:21:459972009972559972009972550.1284997253
10:22:009972559973109972409972951.8130997265
10:22:15-
10:22:30-
10:22:459972859972959972859972950.1000997295
10:23:009972959973509972959973400.2590997326
10:23:159970209975009970209975000.0150997433
10:23:309975009975009975009975000.0370997500
10:23:459971109971109971009971000.1160997100
10:24:009972409972409972409972400.1000997240
10:24:159972409972409972409972400.0500997240
10:24:309971009977059971009977050.0830997297
10:24:459972309972309971009971000.2310997117
10:25:009972309977459971009977450.2500997228
10:25:15-
10:25:309977259977609976959977600.0529997747
10:25:459977459977459977459977450.0040997745
10:26:009977609977609977609977600.0400997760
10:26:15-
10:26:30-
10:26:45-
10:27:00-
10:27:159977609978209977609978200.3499997767
10:27:30-
10:27:45-
10:28:009978309980009978309980000.0520997843
10:28:159980009981009980009981000.0100998091
10:28:30-
10:28:45-
10:29:009981009983659981009983650.0500998220
10:29:159978059978059971159971150.0859997171
10:29:309971159980559971159980550.0064997849
10:29:459980159980209980009980000.0490998019
10:30:009979359979359966709966700.1509997376
10:30:15-
10:30:30-
10:30:45-
10:31:00-
10:31:15-
10:31:309975109978959975109978950.0999997882
10:31:45-
10:32:009979759979759979759979750.0311997975
10:32:159975159975159975009975000.0060997507
10:32:309974009974009966659966650.0500996730
10:32:45-
10:33:00-
10:33:15-
10:33:30-
10:33:459970109970109968459968450.0999996848
10:34:00-
10:34:15-
10:34:309974309974459974309974450.0500997444
10:34:45-
10:35:00-
10:35:15-
10:35:30-
10:35:45-
10:36:009967859967859965009965000.1050996686
10:36:159972859973059972859973050.0500997302
10:36:309965959965959965059965050.0500996561
10:36:459972859972859972859972850.0078997285
10:37:00-
10:37:15-
10:37:309972859972859965059965050.0720996744
10:37:45-
10:38:009972859975009965059965050.1283997091
10:38:15-
10:38:30-
10:38:45-
10:39:00-
10:39:15-
10:39:309974209975009965009965000.5010997093
10:39:459970809970809965009965000.3839996576
10:40:00-
10:40:15-
10:40:309975009976459975009976450.0999997642
10:40:45-
10:41:00-
10:41:15-
10:41:30-
10:41:45-
10:42:009967009967009967009967000.0500996700
10:42:15-
10:42:309967059967059965109965100.0500996537
10:42:45-
10:43:00-
10:43:159965109965109965109965100.0311996510
10:43:30-
10:43:459972809972809972809972800.0030997280
10:44:00-
10:44:15-
10:44:309965959965959965009965000.0999996503
10:44:45-
10:45:009966009966009966009966000.0500996600
10:45:15-
10:45:30-
10:45:45-
10:46:009965709965709965009965000.0500996501
10:46:15-
10:46:30-
10:46:45-
10:47:009965009965009965009965000.1000996500
10:47:159965009965009965009965000.1000996500
10:47:30-
10:47:45-
10:48:009965009965009965009965000.0900996500
10:48:159973159973259973159973250.0999997325
10:48:30-
10:48:459965009965009965009965000.0300996500
10:49:00-
10:49:15-
10:49:30-
10:49:459965059965059965009965000.0300996500
10:50:00-
10:50:15-
10:50:30-
10:50:459973209973259973209973250.1000997322
10:51:009972059973259972059973250.0104997290
10:51:15-
10:51:30-
10:51:459973259973259966809966800.2659997184
10:52:00-
10:52:15-
10:52:309972059972309972059972300.0300997224
10:52:459967059973259965009973251.0500996561
10:53:009971709971709971709971700.0020997170
10:53:159971709971709971609971700.0800997167
10:53:309971859971859971859971850.0300997185
10:53:459971809979759971809979750.2374997292
10:54:009974009974009974009974000.0020997400
10:54:159977759980009973059973050.3352997844
10:54:309973009973009972309972300.1019997231
10:54:459974859975009968509968500.1200997126
10:55:00-
10:55:15-
10:55:309970009976509967009969601.2145996757
10:55:45-
10:56:00-
10:56:15-
10:56:30-
10:56:45-
10:57:009972709972709972709972700.0500997270
10:57:15-
10:57:30-
10:57:45-
10:58:009969959969959963109963100.0999996512
10:58:159969109974809969109974800.0500997443
10:58:309973509973509973509973500.0010997350
10:58:459971009971009971009971000.0020997100
10:59:009967209967209967209967200.0070996720
10:59:159973159973159973159973150.0100997315
10:59:30-
10:59:459973059979909973059979900.2268997656
11:00:009972309972309972309972300.0020997230
11:00:159972309973009971709973000.1030997295
11:00:309977109979209977109979200.0500997906
11:00:459978459978459978009978000.0810997828
11:01:009978509980009977809980000.5534997958
11:01:159980009985009980009985000.0500998289
11:01:30-
11:01:459984959989109984759989100.3384998740
11:02:009989209989959979109979100.1499998271
11:02:159989759990009989759990000.0500998999
11:02:309986959990009976209976200.8092998977
11:02:459982109989759981959989750.0520998856
11:03:009990059990109990059990050.1043999005
11:03:159990109991109990109991100.0030999077
11:03:309991959992309991959992300.1000999223
11:03:459992309993059992259992300.1370999256
11:04:009992309995009992309995000.2316999486
11:04:159995109995109991009994800.5219999257
11:04:309995059999009995059999000.0608999667
11:04:459999009999009996709999000.0180999828
11:05:009998909999509991009991000.8410999333
11:05:159991009991009989009989000.1249998998
11:05:309992009992009992009992000.4529999200
11:05:459992759992759992759992750.0470999275
11:06:00-
11:06:15-
11:06:309993409999459990009990000.4490999273
11:06:459989309989609989309989600.0810998949
11:07:009989059990009988009988000.0938998992
11:07:15-
11:07:30-
11:07:459988909988909988909988900.0010998890
11:08:009988909988909988909988900.0010998890
11:08:159988909988909988759988750.1290998890
11:08:30-
11:08:45-
11:09:00-
11:09:159989109989109988709988700.0450998899
11:09:30-
11:09:45-
11:10:00-
11:10:159989709989759989709989750.0860998970
11:10:30-
11:10:45-
11:11:00-
11:11:15-
11:11:30-
11:11:45-
11:12:00-
11:12:15-
11:12:309993109993109993109993100.0020999310
11:12:459993809995159993059993050.1800999507
11:13:009993359993359993009993000.0050999315
11:13:159992009993009990009990000.1072999284
11:13:309990059990059990009990000.2500999000
11:13:459990059990059989109989101.1033999000
11:14:00-
11:14:15-
11:14:309995059995209995059995200.0300999516
11:14:459987809994309987209994300.1063999388
11:15:009991109991109991109991100.0300999110
11:15:15-
11:15:30-
11:15:45-
11:16:00-
11:16:15-
11:16:30-
11:16:459997059997109996609996800.4321999682
11:17:009996059999509996009999500.0979999934
11:17:15-
11:17:30-
11:17:45-
11:18:009999459999509999459999500.0500999950
11:18:15-
11:18:30-
11:18:45-
11:19:00-
11:19:15-
11:19:30-
11:19:459999309999909999309999900.3008999987
11:20:00-
11:20:15999990100000099999010000001.10001000000
11:20:30999990100000099999010000000.0240999999
11:20:459999059999959999059999950.0998999921
11:21:009994059994359987259987251.4509999322
11:21:159995009995009995009995000.0010999500
11:21:30-
11:21:459995009995009995009995000.0643999500
11:22:00-
11:22:159997659998059997659998050.0650999800
11:22:309998009999859997609999850.0562999791
11:22:459999909999909999909999900.0290999990
11:23:009999909999909999909999900.0001999990
11:23:15-
11:23:30-
11:23:459999409999409999409999400.0500999940
11:24:00-
11:24:159995109995109995109995100.0010999510
11:24:309994459996009994009994000.0540999415
11:24:45999730100000099973010000000.4800999994
11:25:00999995100000099999510000000.06201000000
11:25:15999995100000099999510000000.12001000000
11:25:30-
11:25:45-
11:26:00999995100000099999510000000.0117999999
11:26:159999959999959999959999950.0350999995
11:26:30-
11:26:459999959999959999959999950.0009999995
11:27:00-
11:27:15-
11:27:30999995100000099999510000000.09991000000
11:27:45-
11:28:009995809995809995359995552.6898999555
11:28:159996359996359996309996300.0072999631
11:28:309996309996309996309996300.0440999630
11:28:45-
11:29:00-
11:29:15-
11:29:30-
11:29:45-
11:30:009994109994109993309993300.0500999332
11:30:159993359993359993309993300.0231999330
11:30:30-
11:30:45-
11:31:009995059995059995009995000.1799999500
11:31:15-
11:31:30-
11:31:459994059994059994009994000.1760999400
11:32:00-
11:32:15-
11:32:30-
11:32:459999309999759994709994700.0859999943
11:33:00-
11:33:15-
11:33:30-
11:33:45-
11:34:00-
11:34:159999409999459999409999450.0500999942
11:34:30-
11:34:45-
11:35:00-
11:35:15-
11:35:30-
11:35:45-
11:36:00-
11:36:15-
11:36:309999009999759999009999750.0999999954
11:36:459999009999759990459999750.2028999794
11:37:00999975100000099997510000000.2500999988
11:37:151000000100048099999510004802.26761000025
11:37:3010000801000080100008010000800.00171000080
11:37:45100000010000009997909997900.1500999933
11:38:0010001001000410100010010004100.00601000237
11:38:15-
11:38:3010001001000100100010010001000.00101000100
11:38:459999959999959998009998000.3040999989
11:39:009997809997959997809997950.1000999794
11:39:159997059997059997009997000.0040999703
11:39:309997959998109997959998101.0865999810
11:39:45-
11:40:0010001201000310100012010003100.05401000130
11:40:15-
11:40:30-
11:40:45-
11:41:00-
11:41:15-
11:41:30-
11:41:45-
11:42:00-
11:42:1510004101000470100041010004700.29801000432
11:42:3010004701000470100047010004700.89001000470
11:42:4510005001000750100050010007500.52891000552
11:43:0010007501000800100075010008000.11291000795
11:43:1510008001001000100080010010000.87421000947
11:43:3010010001001500100100010015000.48351001368
11:43:4510010001001500100100010015000.07061001032
11:44:0010010701001070100101510010451.31111001046
11:44:1510010601001060100078510007850.32461000935
11:44:3010005401000540100054010005400.00101000540
11:44:4510014201001435100098010009800.20201001433
11:45:00-
11:45:15-
11:45:30-
11:45:4510014751001475100105010010500.06201001461
11:46:00-
11:46:15-
11:46:30-
11:46:45-
11:47:00-
11:47:15-
11:47:30-
11:47:4510014951001495100149510014950.00101001495
11:48:0010011101001500100075510015001.31851001022
11:48:1510015001001500100149510015000.35001001500
11:48:3010015001001500100149510015000.55001001500
11:48:4510015001001500100148010015003.92091001500
11:49:0010014951001500100107010010700.40001001231
11:49:1510010751001495100107510010900.15471001093
11:49:3010014201001500100109510015000.81801001367
11:49:4510014951001500100149510015004.67901001500
11:50:0010017751002000100177510020001.68701001940
11:50:1510015151001515100147510014903.05901001491
11:50:3010015051001505100150010015000.05501001500
11:50:45-
11:51:0010013251001325100118510011850.03931001297
11:51:1510011851001500100106510015000.20201001399
11:51:3010010601001965100106010019650.07201001663
11:51:4510019651001965100100010010000.49231001470
11:52:0010010001001500100052010005200.39321000852
11:52:1510002251000225100022010002200.02801000220
11:52:3010010501001050100105010010500.00101001050
11:52:45-
11:53:00-
11:53:15-
11:53:3010010651001065100104510010450.00301001052
11:53:45-
11:54:0010014301001500100143010015000.33201001462
11:54:1510010751001425100105010014250.15801001062
11:54:3010014401001440100144010014400.03101001440
11:54:4510014401001800100144010018000.02431001522
11:55:0010018001002000100168510016850.23271001938
11:55:1510019951002000100170510020007.01041001998
11:55:3010020001002200100200010022002.75471002015
11:55:4510022001002500100172510025001.10451002350
11:56:0010024951002500100182010018200.10501002469
11:56:15-
11:56:3010024801002500100248010025000.30001002500
11:56:4510024951002500100181510018150.24711002384
11:57:0010017201001990100172010019900.00401001787
11:57:15-
11:57:3010020101002010100201010020100.05001002010
11:57:4510023001002380100230010023800.15001002327
11:58:0010020201002020100201010020100.18801002015
11:58:1510020051002495100200510024950.02701002086
11:58:3010024951002500100249510025000.10001002500
11:58:4510024951002500100249510025000.17401002500
11:59:0010025001002500100249510025002.70201002500
11:59:1510025001002500100250010025001.47001002500
11:59:3010025001002500100250010025000.14191002500
11:59:4510025001002500100214510025000.20401002493
12:00:0010021401002500100201010025000.19801002309
12:00:1510020151002500100200010020000.21041002257
12:00:3010020001002015100180510020150.48661002005
12:00:4510019201001920100180010018000.25171001800
12:01:0010018001001800100180010018000.10001001800
12:01:1510020151002015100201510020150.20101002015
12:01:3010020151002015100201510020150.60891002015
12:01:4510024801002485100248010024850.15101002485
12:02:0010024801002485100248010024850.35101002485
12:02:1510024951002500100249510025003.87561002500
12:02:3010025001002670100240510026700.70801002555
12:02:4510021501002150100215010021500.00301002150
12:03:0010020201002140100145510021401.73851001985
12:03:15-
12:03:3010019501001970100195010019700.10001001967
12:03:4510018001001945100180010019450.34681001876
12:04:0010019401002800100194010019400.37271002532
12:04:1510019151001940100105010019401.19671001248
12:04:3010024501002710100245010027100.20101002691
12:04:4510023001002855100230010028550.02301002783
12:05:0010023401002350100233510023500.00701002343
12:05:1510023401002340100234010023400.03601002340
12:05:3010019151001915100191510019150.00101001915
12:05:4510024001002400100240010024000.02111002400
12:06:00-
12:06:1510021051002770100210510027700.10001002752
12:06:3010015401002495100123510012351.47501001303
12:06:4510020301002115100203010021150.10001002112
12:07:00-
12:07:1510014401001440100125510012550.05931001376
12:07:3010012551001255100105010010500.37931001082
12:07:4510010551002000100105010010550.83291001423
12:08:0010020001002000100200010020000.00101002000
12:08:1510015001002005100105010010500.27381001778
12:08:3010018601002005100186010020000.11581001976
12:08:45-
12:09:0010020001002000100200010020000.35771002000
12:09:1510020001002155100199510021550.23271002002
12:09:3010021901002195100188010018800.11101001981
12:09:4510018801001880100186010018600.03401001877
12:10:0010021601002495100191010019100.08801002232
12:10:1510019101001910100190010019000.03201001900
12:10:30-
12:10:4510014951001495100106010010600.15781001285
12:11:0010015701001575100157010015750.00301001572
12:11:1510020801002290100164010016400.12741001710
12:11:3010016501002000100164510020001.00201001999
12:11:45-
12:12:0010022201002250100222010022500.05001002242
12:12:1510021051002105100210510021050.05001002105
12:12:3010017801001780100178010017800.05001001780
12:12:4510017151001715100171510017150.05001001715
12:13:0010014901001715100149010017150.05101001711
12:13:15-
12:13:3010015201001715100136010013800.08201001586
12:13:4510013751001375100106010010600.07611001274
12:14:0010010601001060100106010010600.02491001060
12:14:1510013901001390100139010013900.00101001390
12:14:3010015101001510100105010010500.20101001168
12:14:4510015101001510100105010010500.35001001116
12:15:0010010551001055100105010010500.20001001050
12:15:15-
12:15:30-
12:15:4510010501001050100105010010500.16031001050
12:16:0010010201001630100102010016300.07901001416
12:16:1510019851001990100198510019900.05001001990
12:16:30-
12:16:45-
12:17:0010018451002000100184510020000.05001001993
12:17:1510020001002055100200010020500.21721002001
12:17:3010020601002060100206010020600.00301002060
12:17:45-
12:18:00-
12:18:15-
12:18:30-
12:18:4510013451001345100110510011200.10441001194
12:19:00-
12:19:15-
12:19:30-
12:19:45-
12:20:00-
12:20:15-
12:20:3010015051001505100150510015050.00101001505
12:20:4510011251001125100104010010400.03501001051
12:21:00-
12:21:15-
12:21:30-
12:21:45-
12:22:0010013051001310100128010012800.05501001285
12:22:1510015001002010100128010013600.16401001907
12:22:3010019951001995100128010012800.74991001566
12:22:4510013701002010100128010014852.15101001514
12:23:0010014851002240100148010014850.45701001646
12:23:1510019001002240100190010022400.10001002213
12:23:3010022401002245100223510022400.20001002240
12:23:4510022301002235100161010018001.50671001793
12:24:0010018051002230100177010017700.35201001918
12:24:1510017851002230100178510022300.65001001815
12:24:3010022301002230100222510022300.20001002230
12:24:4510022551002300100225510023000.10001002257
12:25:0010023001002300100200010020000.10131002296
12:25:1510023001002485100229510023000.20001002350
12:25:3010023001002490100230010024900.50001002302
12:25:45-
12:26:0010024951002500100248510025000.11731002499
12:26:1510022501002765100202510027650.30001002276
12:26:3010027301002770100273010027700.10001002755
12:26:4510027651002795100276510027950.20001002787
12:27:0010023001002800100230010027950.25001002698
12:27:1510025801002725100241010027252.10001002578
12:27:30-
12:27:4510023401002340100234010023400.00511002340
12:28:0010023401002340100200010020000.21851002027
12:28:1510020001002000100200010020000.00011002000
12:28:30-
12:28:4510019951001995100180010018000.30001001862
12:29:00-
12:29:15-
12:29:3010023051002320100230010023200.02201002301
12:29:4510023251002325100180010018000.25101001815
12:30:00-
12:30:1510018051001805100180510018050.09401001805
12:30:30-
12:30:4510022101002440100221010022900.21921002293
12:31:0010024151002415100241510024150.03181002415
12:31:15-
12:31:30-
12:31:45-
12:32:00-
12:32:15-
12:32:30-
12:32:4510023951002410100239510024100.01901002409
12:33:00-
12:33:15-
12:33:30-
12:33:45-
12:34:0010025851002585100258510025850.09991002585
12:34:15-
12:34:30-
12:34:45-
12:35:00-
12:35:15-
12:35:30-
12:35:4510025601002650100214010021400.35811002459
12:36:00-
12:36:1510026201002800100262010028000.09991002724
12:36:3010028001002800100280010028000.00101002800
12:36:45-
12:37:00-
12:37:1510027951002930100279510029300.15001002851
12:37:3010029301002995100293010029950.25001002982
12:37:45-
12:38:00-
12:38:15-
12:38:30-
12:38:45-
12:39:00-
12:39:15-
12:39:30-
12:39:4510029901003000100299010030002.50101002999
12:40:00100299510030151002995100301510.01871003000
12:40:1510032501003500100325010035000.15001003410
12:40:3010034951003500100349510035000.20871003498
12:40:45-
12:41:00-
12:41:1510034351003500100342010035000.41901003497
12:41:30-
12:41:4510034901003500100349010035000.40001003500
12:42:00-
12:42:1510034951003495100349510034950.01361003495
12:42:3010033751003500100334510035000.21901003469
12:42:4510034951003500100349510035000.58101003500
12:43:0010035001003500100298010029802.80381003336
12:43:1510029951003000100299510030000.20261003000
12:43:3010030001003000100299510030000.09781003000
12:43:4510030001003000100300010030000.17221003000
12:44:00-
12:44:15-
12:44:3010034801003500100348010035000.04901003498
12:44:4510034951003500100349510035000.05301003500
12:45:0010034951003600100349510036006.48591003500
12:45:15-
12:45:3010035951003800100359510038000.07201003711
12:45:4510037951003800100350510035050.08601003736
12:46:0010035051003575100350010035750.42301003503
12:46:1510029901003070100293510029350.30121002950
12:46:3010027651002765100239010023900.28121002748
12:46:4510022301002230100200010020000.21281002113
12:47:0010019551003000100188010030000.12161001985
12:47:15-
12:47:3010029901002990100299010029900.00101002990
12:47:4510029801002980100298010029800.00101002980
12:48:0010019751001975100180010018000.51311001810
12:48:1510029501002950100295010029500.00101002950
12:48:3010021401002620100208010026200.10001002111
12:48:45-
12:49:0010029101002925100291010029250.02001002921
12:49:1510029251002925100259010025900.35101002924
12:49:30-
12:49:45-
12:50:00-
12:50:1510025001002900100250010029000.35001002728
12:50:3010029251003000100292510030000.30021002995
12:50:4510024851002485100248510024850.00101002485
12:51:0010021301002130100179010017900.47531001909
12:51:1510017851001790100178510017851.00801001790
12:51:3010020001002000100200010020000.00201002000
12:51:45-
12:52:0010023351002335100233510023350.02001002335
12:52:1510023351003030100233510026600.20001002598
12:52:3010028001003050100280010030500.20001002873
12:52:4510030501003475100278010034750.20421003239
12:53:0010034751003475100347510034750.20001003475
12:53:1510033901003480100231010023100.16401003111
12:53:3010034501003455100281010032500.20401003342
12:53:4510029951003470100286510034700.20001003055
12:54:0010027101003445100249010034250.19151003120
12:54:1510034251003440100230010031450.26391003175
12:54:3010031601003425100220510034200.26631003056
12:54:4510034151003415100178510029600.28881002668
12:55:0010020001002960100200010028401.10101002088
12:55:1510028001002815100256010025651.20001002585
12:55:3010023401002340100219010021900.10441002335
12:55:4510020001002590100161010016101.09161002260
12:56:0010016151002300100150010015001.73601002038
12:56:1510015001002215100148010014800.43901001652
12:56:3010016801002135100165510021351.10101001678
12:56:4510021451002215100214510022150.10001002213
12:57:0010022101002480100221010024800.50401002278
12:57:1510024851002485100248510024850.10001002485
12:57:3010025401002540100254010025400.10001002540
12:57:4510026351002950100263510029350.20001002932
12:58:0010029001003040100290010030400.20001002953
12:58:1510030351003035100303510030350.10001003035
12:58:3010030201003020100301510030150.20001003018
12:58:4510023451003025100233510027401.69221002656
12:59:0010027401003000100233510029950.85801002649
12:59:1510024201003485100198010025350.97301002414
12:59:3010027151002740100271510027400.00311002725
12:59:45-
13:00:0010030001003475100300010034750.20001003298
13:00:1510034751003490100340010034850.35001003482
13:00:3010034851003495100324010032500.40791003483
13:00:4510034951003500100288010028900.48681003356
13:01:0010034951003500100349510035000.44991003500
13:01:1510034951003500100349510035000.35001003500
13:01:3010027101003235100169010016950.40371002560
13:01:45-
13:02:0010028101002950100281010029500.08201002909
13:02:1510030201003020100302010030200.00101003020
13:02:3010021351002135100177510021200.45001002086
13:02:4510026701002670100177010017700.40001001871
13:03:0010017701002250100149010014900.30001001691
13:03:1510024651002490100245010024600.10001002471
13:03:3010023101002440100200010024350.50101002308
13:03:45-
13:04:0010015351001535100148510014850.45001001518
13:04:15-
13:04:3010014901001490100147510014802.66771001482
13:04:4510013601001360100100010010003.18091001123
13:05:0010009901001000100053010005300.12171000930
13:05:1510009951001000100099510010000.15791001000
13:05:3010009951001000100099510010001.90001001000
13:05:4510009951001000100088010010000.51501001000
13:06:0010007101000715100067010006700.01001000705
13:06:1510006501000650100053010005300.10191000531
13:06:30-
13:06:4510005301000530100018010004400.03951000262
13:07:00-
13:07:1510003651000365100036510003650.00201000365
13:07:3010003951000395100038510003950.01001000390
13:07:4510003951000400100039510003950.04301000396
13:08:0010003951000395100018510001850.08231000305
13:08:1510001901000310100000510003100.14241000143
13:08:30100000010000009999509999500.0748999987
13:08:45100013010001309996009997000.5587999722
13:09:009996809997009996009997001.4974999697
13:09:159996209996209993159993150.2879999364
13:09:309993159996509993159996502.7111999352
13:09:459993109993109993109993100.0500999310
13:10:009999059999059999059999050.0500999905
13:10:15999905100018099990510001800.10001000046
13:10:3010001801000310100018010002300.27871000203
13:10:4510002301000230100021510002150.00801000221
13:11:00-
13:11:15100051010009359999709999750.46191000476
13:11:309999759999759999759999750.0050999975
13:11:459999759999809999759999800.0420999980
13:12:0010000001000000100000010000000.02701000000
13:12:15-
13:12:3010007351000745100073510007350.27901000740
13:12:45-
13:13:00-
13:13:15-
13:13:30-
13:13:45-
13:14:00-
13:14:1510000301000030100003010000300.40001000030
13:14:3010000301000030100002010000200.35001000023
13:14:4510006551000710100065510007100.30001000703
13:15:0010007051000935100000010000001.93281000146
13:15:15-
13:15:3010008051000805100080510008050.00101000805
13:15:4510000401000040100000010000000.92411000000
13:16:00100019010001909999009999000.18501000138
13:16:159998009998009997009997000.0260999786
13:16:30-
13:16:45100012010005709999059999050.25301000220
13:17:009999009999009998109998100.0030999870
13:17:159998109998159998009998000.0090999808
13:17:30-
13:17:45-
13:18:00-
13:18:1510003101000520100031010005200.25001000504
13:18:30100000010000009998009998000.0060999900
13:18:45-
13:19:00-
13:19:15-
13:19:30-
13:19:45-
13:20:00-
13:20:1510002901000290100021510002150.10091000289
13:20:3010003101000310100031010003100.00201000310
13:20:45-
13:21:0010002151000335100009510003100.25271000170
13:21:15-
13:21:309998009998009995059995050.0999999582
13:21:45-
13:22:0010001101000810100011010008100.25001000345
13:22:1510002101000210100006510000650.06301000079
13:22:30-
13:22:4510001751000805100016010008050.25301000563
13:23:0010005851000615100058510006100.16301000601
13:23:1510006151000615100061010006100.29701000610
13:23:3010003301000395100014510001450.24391000357
13:23:45-
13:24:0010002901000290100029010002900.07211000290
13:24:1510008051001025100080510010250.07051000945
13:24:3010011851001200100118510012000.15181001189
13:24:45-
13:25:00-
13:25:15-
13:25:30-
13:25:45-
13:26:00-
13:26:1510011501001410100115010011700.00861001335
13:26:3010006751000675100020010002000.09991000515
13:26:45-
13:27:00-
13:27:15-
13:27:30-
13:27:4510004701000470100044510004450.12261000464
13:28:0010002001000200100000010000000.06001000033
13:28:1510002001000200100020010002000.00401000200
13:28:30-
13:28:45100000010000009998009998001.5059999918
13:29:00999800100021099950510002100.0736999913
13:29:159995059995059995009995001.0190999500
13:29:309999859999859999859999850.0010999985
13:29:459995009999509994009994000.7801999575
13:30:009993109993109988509988500.9481999153
13:30:159995609995609992209992200.0020999390
13:30:309991759995959989459995950.1291999190
13:30:459988509988509987009987000.3640998759
13:31:009986059986059982559983900.0570998439
13:31:159987559988109987559988100.0040998793
13:31:30-
13:31:459989109989109989109989100.0020998910
13:32:009989709993109989709993100.8500999154
13:32:15-
13:32:309995959999009995959999000.0499999814
13:32:45999995100000099990010000000.0610999976
13:33:0010000001000000100000010000000.04201000000
13:33:1510000101000040100000010000400.02301000036
13:33:3010001101000210100011010002100.00201000160
13:33:4510003051000420100030510004200.01111000369
13:34:0010004301000430100005010000500.17401000108
13:34:15-
13:34:30-
13:34:4510003001000300100030010003000.00101000300
13:35:0010003051000305100017510001750.11011000302
13:35:1510000101000010100001010000100.03111000010
13:35:30-
13:35:45-
13:36:00-
13:36:15-
13:36:30-
13:36:4510004901000500100001510000150.10191000490
13:37:00100000010000009998009998000.3410999998
13:37:159996309996309996309996300.0200999630
13:37:309998059998059998059998050.0030999805
13:37:45-
13:38:00-
13:38:159996009996009990359995750.5999999505
13:38:309995759995759995459995751.0000999575
13:38:459990009992209990009992200.0310999035
13:39:00-
13:39:159995059995059995059995050.0010999505
13:39:30-
13:39:4599951010001059995109996350.2038999852
13:40:00-
13:40:159995409995409995409995400.0040999540
13:40:30-
13:40:459995159995159995109995100.0320999515
13:41:009995009995209993009993000.0070999417
13:41:159992209992209992209992200.0200999220
13:41:309994209994209992009993950.5070999393
13:41:459992009992009990059990052.0000999005
13:42:00-
13:42:15-
13:42:309994109994109993959993950.1500999395
13:42:459993959994159993959993950.3590999395
13:43:00-
13:43:15-
13:43:30-
13:43:459990359990359990309990302.0000999030
13:44:00-
13:44:159990409990409990009990000.0570999029
13:44:30-
13:44:459990009990209990009990200.0110999002
13:45:00-
13:45:159990809990809990209990202.0000999035
13:45:30-
13:45:45-
13:46:00-
13:46:15999505100000099950510000000.1000999849
13:46:301000000100011099978010001100.25001000096
13:46:4510001101000110100010510001050.16031000110
13:47:009996109996109996109996100.0020999610
13:47:159996009996009996009996000.0020999600
13:47:30-
13:47:45-
13:48:00999930100011099993010001100.15091000104
13:48:15-
13:48:309996509996509996159996150.0999999616
13:48:4510001051000220100010510002200.09991000165
13:49:0010002201000230100022010002300.09971000222
13:49:1510003051000315100030510003150.55001000310
13:49:30-
13:49:45-
13:50:0010003601000360100036010003600.00601000360
13:50:15-
13:50:3010004001000420100040010004200.06701000415
13:50:4510004351000435100043510004350.02001000435
13:51:0010005001000565100050010005650.49701000510
13:51:1510005701000600100047510004750.59001000568
13:51:3010004401000440100043510004350.09991000437
13:51:45-
13:52:00-
13:52:1510004801000580100045510005800.10401000465
13:52:30-
13:52:4510005951000610100059510006100.02701000598
13:53:0010006351000635100063510006350.02001000635
13:53:1510006801000680100068010006800.00701000680
13:53:30-
13:53:4510005501000550100043510004350.04601000440
13:54:00-
13:54:15-
13:54:30-
13:54:45-
13:55:00-
13:55:15-
13:55:30-
13:55:4510007951001000100079510010000.38501000934
13:56:00-
13:56:15-
13:56:30-
13:56:4510006001000600100060010006000.05001000600
13:57:0010008001000800100080010008000.14401000800
13:57:15-
13:57:30-
13:57:45-
13:58:0010008051000815100080010008100.03301000801
13:58:1510008201000855100082010008550.00901000839
13:58:3010008551000855100081010008200.00901000821
13:58:45-
13:59:00-
13:59:15-
13:59:30-
13:59:45-
14:00:00-
14:00:15-
14:00:30-
14:00:4510008201001000100082010008200.70991000947
14:01:0010006251000960100061510009600.08001000783
14:01:1510006101000610100061010006100.00601000610
14:01:3010005001000500100000010000000.09991000110
14:01:45-
14:02:00-
14:02:1510001401000140100014010001400.10501000140
14:02:3010001651000180100016510001800.00601000173
14:02:4510006701000670100067010006700.00101000670
14:03:0010007001000700100070010007000.00101000700
14:03:1510007001000700100070010007000.00721000700
14:03:3010005701000570100057010005700.00101000570
14:03:4510005551000555100055510005550.00101000555
14:04:00-
14:04:1510005501000560100055010005550.15291000555
14:04:30-
14:04:4510006001000600100060010006000.00101000600
14:05:00-
14:05:1510006001000730100060010007300.23301000612
14:05:3010009951001000100099510010000.10351000995
14:05:4510010101001235100101010012350.22911001185
14:06:0010012001001200100118010011800.01811001181
14:06:1510012201001235100122010012350.02001001229
14:06:30-
14:06:45-
14:07:0010012001001300100120010013000.02001001252
14:07:15-
14:07:3010012951001300100129510013000.61501001300
14:07:4510013451001390100134510013900.02701001354
14:08:0010014001001400100139510013950.00301001397
14:08:15-
14:08:3010012351001235100123510012350.00301001235
14:08:45-
14:09:00-
14:09:1510012701001270100126010012600.00801001264
14:09:3010012351001235100123510012350.01811001235
14:09:4510012351001235100123510012350.00401001235
14:10:0010012351001235100123510012350.00041001235
14:10:1510005551000555100055510005550.03421000555
14:10:3010014751001525100146010015250.05301001489
14:10:45-
14:11:00-
14:11:15-
14:11:3010009501000950100091510009150.02091000934
14:11:4510014951001500100149510015000.25001001500
14:12:0010015001001500100150010015000.01001001500
14:12:15-
14:12:3010015001001500100150010015000.05001001500
14:12:45-
14:13:00-
14:13:1510009851000985100098510009850.09991000985
14:13:30-
14:13:4510009901000990100090510009100.43301000941
14:14:0010006751000675100067510006750.02001000675
14:14:1510005801000690100058010006900.00801000676
14:14:3010005701000570100057010005700.06501000570
14:14:4510005451000545100054510005450.02001000545
14:15:0010004451000450100003010004500.15301000335
14:15:1510000451000360100000010000000.15461000033
14:15:3010009401000940100000010000000.41391000026
14:15:4510001801000180100000010000000.17901000008
14:16:00100006510000659991809999100.4310999642
14:16:15100001010000109995709995700.0490999593
14:16:3010001101000110100011010001100.00201000110
14:16:4510002101000310100021010003100.00371000256
14:17:00-
14:17:15-
14:17:30-
14:17:459998109998109998109998100.0310999810
14:18:00-
14:18:15-
14:18:30-
14:18:4510001201000845100012010008450.10091000487
14:19:0010008451000845100084510008450.05001000845
14:19:1510008451000850100084510008500.20001000847
14:19:30-
14:19:45-
14:20:0010006801000680100068010006800.00101000680
14:20:1510007501001000100075010010000.20001000819
14:20:30-
14:20:45-
14:21:00-
14:21:15-
14:21:3010009251000940100044510004450.10791000522
14:21:45-
14:22:00-
14:22:1510001851000185100017010001700.05001000183
14:22:30100018010001809996709996700.1720999771
14:22:4510001801000180100018010001800.00101000180
14:23:0010001951000680100019510006800.05101000606
14:23:15-
14:23:30100090510009509999759999750.20411000904
14:23:45-
14:24:009999009999009998009998000.0040999850
14:24:15-
14:24:3099964010002359996059996050.22201000176
14:24:459996009996009994009994000.0100999472
14:25:00-
14:25:159994009994009994009994000.0155999400
14:25:309995909995909995759995750.1060999576
14:25:459994609994909994359994900.0580999484
14:26:009998259998259994959994950.3020999717
14:26:159994959998059993009997800.5770999624
14:26:30999780100011099978010001100.36971000055
14:26:45100013010004259999259999250.26011000094
14:27:009999659999709994009994000.4672999675
14:27:159999109999109994109994100.3890999413
14:27:3010000101000110100001010001100.00401000060
14:27:4510002101000210100021010002100.00201000210
14:28:00-
14:28:15-
14:28:3010002951000710100018010002100.37401000346
14:28:4510002401000240100020010002050.62901000206
14:29:0010002001000205100020010002050.40401000205
14:29:15-
14:29:30-
14:29:4510009501001150100095010011501.28491001014
14:30:00-
14:30:1510011901001235100119010012350.02241001230
14:30:30-
14:30:4510013651001430100136510014300.05401001403
14:31:0010014251001425100142510014250.00211001425
14:31:15-
14:31:30-
14:31:4510014801001500100148010015000.02001001499
14:32:00-
14:32:1510012051001210100120010012000.15201001201
14:32:30-
14:32:4510014951001500100149510015000.02931001500
14:33:0010015201001520100152010015200.00101001520
14:33:1510015151001520100151510015200.00201001517
14:33:3010012551001255100123510012350.04091001238
14:33:4510015201001520100152010015200.01601001520
14:34:00-
14:34:15-
14:34:30-
14:34:45-
14:35:0010015251001650100152510016500.17801001625
14:35:15-
14:35:30-
14:35:4510017101001885100171010018550.35211001840
14:36:0010013601001360100136010013600.10001001360
14:36:1510015951001595100159510015950.05001001595
14:36:3010015351001535100153510015350.00701001535
14:36:4510015351001535100130510013050.09991001404
14:37:0010015101001510100123510012350.18501001329
14:37:15-
14:37:3010010151001015100101510010150.02201001015
14:37:45-
14:38:0010010601001060100075010007500.16101000972
14:38:1510010001001000100050010010000.22911000749
14:38:3010005001000980100050010009800.22771000584
14:38:4510009751000980100069010006900.21061000967
14:39:0010004501000660100014510001450.20091000231
14:39:15-
14:39:3010006001000600100060010006000.00101000600
14:39:4510005301000530100011010001100.02101000130
14:40:00100002510000259999009999000.0938999983
14:40:159999909999959997109997100.4980999827
14:40:309997159999859996809996850.4561999700
14:40:459996809996809996809996800.0250999680
14:41:009999909999909996009996000.0230999654
14:41:159996109996759996109996750.2010999615
14:41:309996759996759996759996750.4620999675
14:41:459996759996759996759996750.0002999675
14:42:00999990100000099999010000000.11991000000
14:42:1510000001000110100000010001100.06501000079
14:42:30-
14:42:4510002101000430100021010004300.05521000417
14:43:00100017510002309998559998550.1589999974
14:43:15999885100042099988510002650.02491000051
14:43:30-
14:43:4510002601000260100026010002600.05001000260
14:44:0010000001000445100000010004450.09991000166
14:44:15-
14:44:30-
14:44:45-
14:45:00-
14:45:15-
14:45:3010004451000510100044510005100.00501000448
14:45:4510005101000770100051010007700.15101000748
14:46:0010007701001155100077010011550.30001001100
14:46:15-
14:46:30-
14:46:4510011551001155100115510011550.20001001155
14:47:00-
14:47:1510011551001230100115510011900.15661001157
14:47:3010011951001195100118010011800.01461001189
14:47:45-
14:48:0010011201001160100112010011600.00401001148
14:48:15-
14:48:3010010401001040100104010010400.00101001040
14:48:45-
14:49:0010010101001010100101010010100.00601001010
14:49:1510010251001025100073510007350.11301000782
14:49:30-
14:49:45-
14:50:0010007601001030100048010010300.16901000517
14:50:1510006951000695100053010005300.01601000540
14:50:3010004351000435100014010001400.31401000151
14:50:4510001801000180100012010001200.17301000158
14:51:00-
14:51:15-
14:51:30-
14:51:45-
14:52:00-
14:52:15-
14:52:3010004301000430100043010004300.00101000430
14:52:45-
14:53:0010004201000420100018010001800.05101000185
14:53:1510002601000360100024510003600.13801000338
14:53:3010003601000360100021010002750.41891000302
14:53:45-
14:54:00-
14:54:1510005001000540100050010005400.05001000512
14:54:30-
14:54:4510006201000620100040010004000.09181000492
14:55:00-
14:55:1510005151000515100040010004000.63001000410
14:55:3010004001000400100040010004000.11001000400
14:55:4510001551000155100012010001200.02761000140
14:56:0010000901000090100000010000000.36311000006
14:56:15-
14:56:30999970100039599971010003950.6632999780
14:56:45-
14:57:009998459998509995009998500.3010999665
14:57:159998109998259997309997300.0510999821
14:57:309995009995009993009993750.1470999472
14:57:45-
14:58:009995109995109995109995100.0010999510
14:58:159992059992059992009992000.3000999200
14:58:309994309994309994009994000.1120999402
14:58:459993309993309993309993300.0010999330
14:59:009990359991409990009991400.1010999008
14:59:159990709990809990709990800.0140999075
14:59:30-
14:59:45-
15:00:009991109991109991109991100.0250999110
15:00:15-
15:00:309996359999109996359999100.1009999748
15:00:45-
15:01:00-
15:01:159999009999059999009999050.0544999902
15:01:309998309998309998309998300.0020999830
15:01:459998709998709998309998300.0770999832
15:02:009994009999009994009999000.0450999889
15:02:159999109999109999109999100.0010999910
15:02:309995009995009994859995002.1180999500
15:02:459995059995059995009995002.1070999500
15:03:00-
15:03:159995059995059993659993802.5000999467
15:03:309993809995009993809995001.1608999484
15:03:459995009995409995009995000.8135999501
15:04:009998959998959998959998950.1000999895
15:04:15-
15:04:30-
15:04:459999109999109995009995301.1646999529
15:05:009994009998309993309998300.0050999458
15:05:15-
15:05:30-
15:05:45-
15:06:00-
15:06:15-
15:06:309993059993059993009993000.0080999301
15:06:459997959998009997959998000.0240999800
15:07:00-
15:07:15-
15:07:30-
15:07:45-
15:08:00-
15:08:159993009993009992009992000.5030999241
15:08:30-
15:08:459993309993309993309993300.0010999330
15:09:009991659991709991009991450.5290999143
15:09:159991409991459991409991450.5000999145
15:09:30-
15:09:459990209990209990009990050.0637999003
15:10:009990059994759990009990000.2530999180
15:10:15-
15:10:309993859993909989209989200.1103999313
15:10:459989159993609989009993600.0740999205
15:11:00-
15:11:159988459988459984009984000.1700998611
15:11:30-
15:11:45-
15:12:009987409991109987409991100.1032999086
15:12:159986259986259985509985500.1100998552
15:12:309985759985759982009982000.2300998451
15:12:459983809983809983759983750.1000998375
15:13:009985709988109983759983750.1186998409
15:13:159983759983759980509980500.2305998122
15:13:309985609986109980509986100.0465998400
15:13:459987109990059987109990050.0596998920
15:14:009986159986159983659983650.0118998529
15:14:159990059994309990059994300.5000999190
15:14:30-
15:14:459989109989109985609985600.2000998635
15:15:009990509990609985559985550.1890998742
15:15:159985559985559985559985550.1000998555
15:15:309987959987959987959987950.0510998795
15:15:459987809993959987809993902.1680999143
15:16:009993909993909990859991800.0086999174
15:16:15-
15:16:30-
15:16:459994009994009993259993250.0152999340
15:17:009993859996109993859996100.0278999493
15:17:15-
15:17:309996909997109996909997100.0249999709
15:17:459997209997409997209997400.0057999729
15:18:009997809999459997809999450.0997999848
15:18:159999459999909999459999900.0208999950
15:18:3010000001000035100000010000000.10981000003
15:18:4510001101000115100011010001150.05091000110
15:19:0010001151000115100011510001150.00101000115
15:19:1510002001000955100020010009552.09271000496
15:19:30-
15:19:45-
15:20:0010002951000295100029510002950.00201000295
15:20:15-
15:20:3010003151000315100011010001100.01551000123
15:20:45-
15:21:0010002801000280100028010002800.00201000280
15:21:1510004401000440100044010004400.06101000440
15:21:30-
15:21:4510004401000440100042010004200.27801000427
15:22:00-
15:22:15-
15:22:3010004201000420100041510004150.05101000420
15:22:4510004251000430100041010004100.05601000411
15:23:00-
15:23:1510007001000805100070010007950.41891000797
15:23:3010007951000795100041510004150.14991000659
15:23:45-
15:24:0010007401000740100074010007400.05001000740
15:24:15-
15:24:30-
15:24:4510004801000480100000010002800.10011000246
15:25:00-
15:25:1510002801000280100028010002800.05001000280
15:25:30-
15:25:45-
15:26:001000200100020099997010000000.09031000109
15:26:15-
15:26:30-
15:26:45-
15:27:0010003101000310100031010003100.05001000310
15:27:1510005101000775100051010007750.02101000750
15:27:3010004551000455100045510004550.05211000455
15:27:45-
15:28:00-
15:28:15-
15:28:3010002151000230100000010000000.10201000222
15:28:45999900100029099990010002900.10201000270
15:29:00-
15:29:15-
15:29:30-
15:29:45-
15:30:0010002901000715100029010007150.06111000628
15:30:15-
15:30:30-
15:30:4510000401000040100000010000000.20201000011
15:31:0010000901000465100009010004650.01201000421
15:31:15-
15:31:30-
15:31:45-
15:32:00-
15:32:15-
15:32:30-
15:32:45-
15:33:0010002501000380100025010003800.09991000294
15:33:15-
15:33:30-
15:33:459999009999009998759998752.0570999875
15:34:00100000010000059994009994000.7530999644
15:34:15-
15:34:30-
15:34:45-
15:35:00-
15:35:159997809997809990809990800.1021999216
15:35:309995959996759995959996750.3990999669
15:35:45-
15:36:009996359996359996009996000.0073999623
15:36:15-
15:36:30-
15:36:45-
15:37:009997059999109997059999100.1009999866
15:37:159997509999109997509999100.0263999884
15:37:30-
15:37:459999059999159999059999150.2505999909
15:38:00-
15:38:15999930100060099993010006000.10471000484
15:38:3010002351000235100023510002350.00201000235
15:38:4510002801000285100020510002050.00901000264
15:39:00-
15:39:1510004851000500100048510005000.10001000500
15:39:30-
15:39:45-
15:40:00-
15:40:15-
15:40:30-
15:40:451000205100020599949510000100.1019999654
15:41:00-
15:41:159995159995159995109995100.0438999510
15:41:30-
15:41:459995109995109995109995100.1971999510
15:42:0010001001000100100010010001000.09991000100
15:42:1510001001000430100010010004300.68181000415
15:42:3010004301000510100043010005100.00301000483
15:42:4510005601001140100056010011400.52511001014
15:43:00-
15:43:15-
15:43:30-
15:43:45-
15:44:0010009151000925100090010009150.10401000914
15:44:1510008851001025100088510010250.06501000921
15:44:30-
15:44:45-
15:45:0010007351000930100068010009300.10101000824
15:45:15-
15:45:30-
15:45:4510009551001120100088510008850.30011000949
15:46:0010007301000740100073010007400.00501000738
15:46:1510007501000755100068010006800.00601000739
15:46:3010009701000970100081510008150.10001000893
15:46:4510007001000700100061510006150.00201000658
15:47:0010007001000740100061510007250.21701000707
15:47:1510007251000725100048510004850.02001000703
15:47:3010004351000735100043510007350.10701000438
15:47:45-
15:48:0010007351000735100073510007350.00101000735
15:48:1510007301000730100073010007300.00101000730
15:48:3010004401000440100022510002250.09991000349
15:48:4510002051000205100011010001250.09101000187
15:49:0010007101000710100071010007100.00101000710
15:49:1510000001000000100000010000000.00111000000
15:49:3010005101000510100051010005100.00101000510
15:49:45-
15:50:0010004401000440100044010004400.00101000440
15:50:15-
15:50:3010004101000410100041010004100.00101000410
15:50:45-
15:51:00-
15:51:1510005101000580100051010005800.00101000573
15:51:3010007301000740100073010007400.06441000739
15:51:4510007351000740100073510007400.05801000740
15:52:00-
15:52:1510005001000500100050010005000.00101000500
15:52:30-
15:52:4510000001000000100000010000000.00371000000
15:53:0010004301000430100040510004050.09201000405
15:53:15999900100030099980510003000.0230999835
15:53:30-
15:53:45-
15:54:0010001751000175100009510000950.00201000135
15:54:1510000951000095100009510000950.00101000095
15:54:30-
15:54:45-
15:55:00-
15:55:15-
15:55:30-
15:55:4510001751000175100017510001750.00161000175
15:56:00-
15:56:1510000951000095100006510000650.20001000065
15:56:30-
15:56:45-
15:57:00100014010001409998009998100.6000999903
15:57:15-
15:57:309998209998209998209998200.0010999820
15:57:45-
15:58:00-
15:58:1510002501000270100025010002700.09991000269
15:58:30-
15:58:4510002651000265100026510002650.00801000265
15:59:00-
15:59:15-
15:59:3010002501000250100025010002500.29801000250
15:59:4510002501000250100025010002500.10621000250
16:00:00-
16:00:1510003051000340100030510003400.34651000309
16:00:3010003601000510100036010005100.00691000416
16:00:4510003801000505100038010005050.00701000463
16:01:0010005201000595100041510005950.00621000473
16:01:1510004951000580100049510005800.03151000576
16:01:3010004651000480100046510004650.02051000469
16:01:4510004701000470100032010003200.29601000465
16:02:00-
16:02:1510004651000465100046510004650.00101000465
16:02:30-
16:02:4510004801000480100048010004800.00191000480
16:03:0010005101000520100051010005200.00301000513
16:03:1510006001000600100059510006000.02411000600
16:03:3010006001000600100060010006000.00121000600
16:03:4510007351000735100066510006750.00401000703
16:04:0010006951000740100069510007400.50301000740
16:04:1510007401000945100074010009450.11621000752
16:04:3010010001001500100100010015000.48621001148
16:04:4510015101001510100151010015100.05301001510
16:05:0010015001001500100123510012350.02661001450
16:05:1510012351001550100123510015500.14731001505
16:05:30-
16:05:45-
16:06:0010010151001015100101510010150.00131001015
16:06:15-
16:06:30-
16:06:45-
16:07:00-
16:07:15-
16:07:3010015501001610100155010016100.05001001571
16:07:4510016101001875100161010018750.10001001761
16:08:0010012351001240100123510012400.05101001235
16:08:1510012351001235100123510012350.00501001235
16:08:3010011101001110100111010011100.00101001110
16:08:45-
16:09:00-
16:09:1510009951001410100099510014100.03601001342
16:09:30-
16:09:45-
16:10:0010014051001405100140510014050.10201001405
16:10:1510009751000975100097010009700.09991000974
16:10:30-
16:10:45-
16:11:00-
16:11:15-
16:11:3010009401000940100094010009400.03401000940
16:11:4510009351000935100093510009350.02001000935
16:12:00-
16:12:1510007751000775100077510007750.00101000775
16:12:30-
16:12:4510007851000785100077010007700.02401000772
16:13:0010006301000630100061010006100.09701000625
16:13:1510006001000600100060010006000.00101000600
16:13:30-
16:13:4510006001000750100040010004000.55201000411
16:14:00-
16:14:15-
16:14:3010007901000790100079010007900.00101000790
16:14:45-
16:15:0010007151000715100071510007150.00101000715
16:15:15-
16:15:3010007101000710100071010007100.00101000710
16:15:45-
16:16:0010005401000540100024010002400.17001000243
16:16:1510003001000335100029510003300.00511000315
16:16:3010003401000340100034010003400.00201000340
16:16:4510005201000520100052010005200.09991000520
16:17:0010004201000420100027010003450.03131000338
16:17:15-
16:17:3010005201000555100052010005500.31011000521
16:17:45-
16:18:00-
16:18:1510005051000690100049010006902.13101000577
16:18:3010006851000775100067510007751.04791000690
16:18:4510007751000900100077510009000.00121000879
16:19:0010009001000940100090010009400.00171000924
16:19:15-
16:19:30-
16:19:45-
16:20:0010011051001105100110010011000.04901001100
16:20:1510012901001375100129010013150.14451001309
16:20:30-
16:20:4510012001001205100115010011500.00801001189
16:21:0010011551001155100074010007400.67591001007
16:21:15-
16:21:3010007301000730100073010007300.01201000730
16:21:45-
16:22:0010007351000735100073010007300.00301000732
16:22:1510012251001225100122510012250.19991001225
16:22:30-
16:22:45-
16:23:0010012851001300100128510013000.15791001285
16:23:1510013701001420100133010014200.71321001398
16:23:3010014351001450100143510014500.00811001442
16:23:45-
16:24:00-
16:24:1510008151000815100079010007900.10001000791
16:24:30-
16:24:45-
16:25:0010012101001450100120510014500.18891001227
16:25:15-
16:25:3010012151001215100120010012000.35991001204
16:25:4510012601001570100126010015700.05001001387
16:26:00-
16:26:15-
16:26:3010012901001955100129010019550.10681001811
16:26:4510019601002000100195010020000.10511001961
16:27:00-
16:27:15-
16:27:3010020001002120100200010020251.82031002023
16:27:4510022351002335100223510023300.02201002327
16:28:00-
16:28:1510023051002335100230510023050.03201002322
16:28:3010023001002305100230010023050.00221002303
16:28:4510022851002285100228510022850.00201002285
16:29:0010023001002300100230010023000.18601002300
16:29:1510023351002335100233510023350.00101002335
16:29:30-
16:29:45-
16:30:00-
16:30:1510020051002005100200010020000.00601002001
16:30:3010025001002500100250010025000.00301002500
16:30:4510020101002010100200510020050.05001002005
16:31:00-
16:31:15-
16:31:3010025001002620100250010026200.93071002616
16:31:4510022101002650100221010026500.00361002454
16:32:0010026501002815100265010027950.00501002767
16:32:1510027601002780100276010027800.00301002767
16:32:30-
16:32:45-
16:33:00-
16:33:1510023401002340100231510023150.31001002329
16:33:3010023151002315100231510023150.05001002315
16:33:45-
16:34:0010023551002360100235510023550.00401002358
16:34:1510020501002065100204510020600.40721002046
16:34:30-
16:34:45-
16:35:00-
16:35:15-
16:35:3010024001002400100240010024000.00101002400
16:35:45-
16:36:00-
16:36:1510026201002625100262010026250.09991002625
16:36:30-
16:36:45-
16:37:0010020251002025100202010020200.05001002020
16:37:15-
16:37:30-
16:37:45-
16:38:0010024951002500100249510025000.21201002500
16:38:15-
16:38:30-
16:38:4510024851002500100248510025000.61501002493
16:39:00-
16:39:1510025001002500100250010025000.50001002500
16:39:30-
16:39:4510020801002750100207510027500.14511002080
16:40:0010027801002780100277510027751.05211002775
16:40:1510027751002775100277510027750.00021002775
16:40:30-
16:40:4510028001002830100280010028300.02001002826
16:41:0010027101002710100193510019350.08141001991
16:41:1510017701001770100177010017700.07101001770
16:41:3010017101001710100109510010951.12181001108
16:41:45-
16:42:0010010701001070100107010010700.00101001070
16:42:1510010101001010100070010007000.04731000795
16:42:3010007001000710100060010007100.02201000609
16:42:4510006001000600100050510005751.01491000574
16:43:00-
16:43:15-
16:43:3010009801000980100050510005050.03641000556
16:43:4510009801000980100098010009800.00491000980
16:44:0010009701000980100097010009800.20001000974
16:44:15-
16:44:3010010051001010100100010010000.26501001000
16:44:4510010151001505100100010010050.92801001081
16:45:0010010051001005100065010009751.02231000987
16:45:15-
16:45:3010006001000600100060010006000.28401000600
16:45:45-
16:46:0010006001000600100060010006000.02201000600
16:46:1510006001000600100010010001000.41731000212
16:46:3010000151000020100001510000200.01471000019
16:46:4510000251000025100001510000150.00601000019
16:47:00100002010000759996959996950.4554999842
16:47:159996959996959996959996950.2310999695
16:47:30999770100020599977010002050.02901000044
16:47:45999845100020099978510002000.3420999993
16:48:00-
16:48:15100021010002159999159999150.04101000202
16:48:309999359999359999309999300.0023999934
16:48:45100020510002809999759999750.20401000266
16:49:00-
16:49:15999920100036099992010003600.20201000355
16:49:30-
16:49:45-
16:50:0010004151000610100041510006100.09991000499
16:50:1510006101001120100061010011200.07241000849
16:50:3010011301001170100112010011700.10191001121
16:50:4510009201000920100092010009200.00101000920
16:51:00-
16:51:15-
16:51:3010008151000815100081510008150.20001000815
16:51:45-
16:52:0010006701000670100052510005250.10201000528
16:52:1510005051000505100050510005050.00151000505
16:52:30100037510003759995009995000.7493999651
16:52:459998209998209995009995000.6563999501
16:53:009994259994259988009988000.1956999128
16:53:159987859988909987109987151.2283998771
16:53:309987009987009979859980002.7923998018
16:53:459979759979759978909979000.0586997904
16:54:009978209978309978009978300.3070997807
16:54:159977309980509975759980500.1200997957
16:54:309979959979959979959979950.0010997995
16:54:459977809981109977809981100.4447997961
16:55:009983409983409983409983400.0250998340
16:55:159985109985109985109985100.0020998510
16:55:309984059986309984059986300.0320998604
16:55:459984359987109977859977850.1624998133
16:56:00-
16:56:159983359984109983359984100.5000998373
16:56:309985109986009985109986000.0200998582
16:56:459980009980009979059979050.0050997944
16:57:009979159980559976909980550.0230997837
16:57:159978559978559977859977850.0286997794
16:57:30-
16:57:459979209979209974009974200.1720997430
16:58:009974559974559967109967100.5030997128
16:58:159967159967159966009966000.2349996601
16:58:309969359975109969359975100.0610997058
16:58:459976109980009976009979100.0120997782
16:59:009979109980009979109980000.0999997911
16:59:159980009980459980009980450.0065998026
16:59:309980459980459976609977850.5469997799
16:59:459976059976059976059976050.0010997605
17:00:009976159976159975009975000.0060997572
17:00:159974009974009970009970000.1554997010
17:00:309969009969009966609966600.0090996758
17:00:459966609968959965959965950.1721996761
17:01:009965759966009963159966000.2770996549
17:01:159966009968759966009968750.2201996650
17:01:309968659968659968609968600.1920996863
17:01:459963209968209960009960000.3372996427
17:02:009959859966109955709966100.3351995995
17:02:159966809966809966459966450.1350996646
17:02:309965009966809964059966800.0060996528
17:02:45-
17:03:009966159970009966159970001.5279996736
17:03:159969959980959969959975500.1052997583
17:03:309975009975009974009974000.0030997467
17:03:45-
17:04:009974009974009974009974000.0010997400
17:04:15-
17:04:309974109974109974009974000.0100997403
17:04:45-
17:05:00-
17:05:159976659976659976659976650.0020997665
17:05:30-
17:05:459979059980009979059979950.0102997959
17:06:009979909982109973659973800.2548997834
17:06:159973809983109973809978650.2000997956
17:06:309978659979609974059974050.2290997853
17:06:459974059974059972009973800.3041997378
17:07:009977109978509977109978500.1000997843
17:07:159978009978009978009978000.0020997800
17:07:309977009977009971109974000.1030997403
17:07:45-
17:08:009976809977659976809977650.1000997744
17:08:15-
17:08:309979109982109978259979900.3940997952
17:08:459979059981159979059981150.2121997974
17:09:009983109985859980009980000.1680998314
17:09:159982109982109979459981950.2980998187
17:09:309980009980009979959979950.0019997998
17:09:459985759985809985759985800.1000998575
17:10:009984059986109984059986100.2313998580
17:10:159986959986959985009985000.0158998561
17:10:309987109988009987109988000.0050998791
17:10:459988009990859984359985700.1350998896
17:11:009991109992809991109992800.2000999135
17:11:15-
17:11:309991809991809991809991800.0050999180
17:11:459992809996009987209996002.0553998775
17:12:009991709991709991709991700.1780999170
17:12:159996109999009986559986550.7854999028
17:12:309986559986909985109986900.3262998629
17:12:459985009985009983809983800.0900998406
17:13:009988259988309987109987100.1743998713
17:13:15-
17:13:30-
17:13:459989109996409986709986950.2770998999
17:14:009996209996259996209996250.1000999622
17:14:159997059998959987309998950.2252999631
17:14:30-
17:14:459994509999059993459993450.1460999719
17:15:009995709995709995709995700.0010999570
17:15:159993209993509993209993450.0587999344
17:15:30-
17:15:45-
17:16:009993309993309993009993000.0090999317
17:16:15-
17:16:30-
17:16:45-
17:17:00999810100010599981010001050.10001000000
17:17:15-
17:17:30999500100008599920010000850.1200999923
17:17:45-
17:18:00-
17:18:15-
17:18:3010000051000010100000510000050.07591000005
17:18:45-
17:19:009995209995209992009992000.2178999491
17:19:15999810100008599981010000850.10001000075
17:19:3010000501000050100005010000500.10001000050
17:19:4510000451000050100004510000500.10001000050
17:20:0099958010000459992309992300.1069999703
17:20:1599981010000509992409992400.1200999908
17:20:30999240100005099900010000500.2449999497
17:20:45-
17:21:00-
17:21:15-
17:21:309995959995959995009995000.0060999546
17:21:45-
17:22:00-
17:22:15-
17:22:30-
17:22:45-
17:23:00999795100004099979510000400.1000999983
17:23:151000025100008099953010000800.2999999882
17:23:30-
17:23:45100009010000909995009995000.0120999749
17:24:009998809998809998809998800.1000999880
17:24:15-
17:24:309997809998409997809998400.2959999837
17:24:4599984510000009998459998750.0150999954
17:25:009998709998709992009992000.1110999266
17:25:15-
17:25:30999955100014099995510001400.09991000067
17:25:459999859999859999859999850.0050999985
17:26:00-
17:26:1510001401000295100014010002950.10001000279
17:26:3010002951000300100029510003000.10001000295
17:26:45100027010003059991109991100.1999999822
17:27:009991309991309991309991300.0200999130
17:27:159991109991109989909989900.2258999009
17:27:30-
17:27:45-
17:28:009990209991909990209991900.0032999179
17:28:15-
17:28:30-
17:28:45-
17:29:00-
17:29:159991359991459991359991450.0040999139
17:29:309991909998359991609991600.1038999738
17:29:459994209994209994209994200.0010999420
17:30:009991009994109984309984300.2216998848
17:30:159988459988459988459988450.0010998845
17:30:309984359989959984359984350.0520998457
17:30:459984309984309980009980000.4558998081
17:31:009980009980009970009970000.6238997238
17:31:159969009983059966009983050.4806997049
17:31:309977709977709966259966250.2004996800
17:31:459966259970009966259970000.0026996913
17:32:00-
17:32:15-
17:32:309970009970009966259966250.0060996718
17:32:459965709965709960009960600.2100996066
17:33:009965659965659957009957000.5461995989
17:33:159955759958709950009955003.7391995718
17:33:309950059955009950059955000.2528995017
17:33:459951559967909951559951550.1284996167
17:34:009959659967759950009962250.8452995083
17:34:159960009961759960009961750.0460996171
17:34:309964709968059964709968050.0298996606
17:34:459968059968059968059968050.0100996805
17:35:009967009973259967009973250.1500996835
17:35:159973209974209970709974200.1500997337
17:35:309971259973909971259973900.0730997379
17:35:459973909980009973759973750.1070997699
17:36:009973109973109966859966850.2457996775
17:36:159966259966259961009961000.2000996244
17:36:309965759965759960059960050.0255996081
17:36:459960009960009950009950000.1040995098
17:37:00-
17:37:159955109959109955109959100.0302995861
17:37:309957659962259950109962251.0021995449
17:37:459964609964609964609964600.0730996460
17:38:009964609968109964559968100.1979996562
17:38:159968109969559965859969550.2009996839
17:38:30-
17:38:459970009975109970009973000.1630997194
17:39:009973009980009973009980000.2170997557
17:39:159975909975909972909973800.2599997406
17:39:309973109973109973059973050.0040997308
17:39:459974859980059973859973850.1010997570
17:40:009973359973359969509969500.1049997014
17:40:159969009969009962809962800.0599996401
17:40:309962009967109957909958150.2508996033
17:40:459957959958009957009957000.0955995703
17:41:009956009958109956009958100.2020995805
17:41:159960959965409960959965400.2191996225
17:41:309964309966009964309966000.0290996547
17:41:459967109970009967109970000.1290996985
17:42:009970009973109967859973050.4863997032
17:42:159973009976759973009976750.0511997595
17:42:309976709981759968109968150.2709997451
17:42:45-
17:43:009971059971059971009971000.0870997105
17:43:15-
17:43:309970009970009970009970000.0040997000
17:43:459970009970009965309965300.0152996709
17:44:009965009965009963009963000.1229996384
17:44:159962909962909962909962900.0050996290
17:44:309967809967809967809967800.0021996780
17:44:45-
17:45:009965159965209965159965200.1000996520
17:45:159965209968109965209968100.2651996522
17:45:309968109968759968109968750.0010996855
17:45:459968809968809968809968800.0021996880
17:46:009963059971259954959965001.9928995632
17:46:159965009965009965009965000.0010996500
17:46:309964009965759963409965600.0050996497
17:46:459963409964059962809964050.0403996317
17:47:009964209968609964209968600.1000996712
17:47:159963009963009960309960300.0172996160
17:47:309960709960709952159952150.0071996009
17:47:459955709955709955709955700.0070995570
17:48:009955709955709952059952050.1204995489
17:48:15-
17:48:309952109952109950009950053.6709995104
17:48:459950009950009948209948200.1978994904
17:49:009948259952759944859952750.8311994920
17:49:15-
17:49:309953109955009953109955000.0060995407
17:49:459954659960009954659960000.1210995902
17:50:009957209962259957209960700.1060996155
17:50:159964509967109964509967100.1000996612
17:50:309959509961009959509961000.3630996100
17:50:459961009961009961009961000.0005996100
17:51:009966109966309962609962600.1044996570
17:51:159962259962309962259962250.0350996225
17:51:30-
17:51:459966309970359966309967800.1328996906
17:52:009966059974109966009974050.3340997215
17:52:159974059979109963409971550.3115997186
17:52:309968809977509968809968850.1920997542
17:52:459968859972459966559972350.4186997046
17:53:009972409976709966909971950.2304997203
17:53:159971009976659970109976650.1140997589
17:53:309971659975009968759968750.1740997194
17:53:459968759968809959409965100.3983996161
17:54:009964059964059955009955000.0452996031
17:54:159955009955009953009953000.7000995442
17:54:309958109960109958109960100.0060995909
17:54:459954509960059953009960050.1236995435
17:55:009960059961009953009958950.2329995357
17:55:15-
17:55:309955559961009953009961000.2130995563
17:55:459961009962209959559962200.0210996086
17:56:009957409957409957209957200.0100995730
17:56:159962209965359962209965350.0610996361
17:56:309966159975009966159975000.1064997155
17:56:459965659970009965659970000.0170996827
17:57:009970009970009958859964600.2696996477
17:57:159964709964809961359961350.1191996203
17:57:309961359961359956359956350.0526995752
17:57:459956009960909955509960900.1165995584
17:58:009960009960009955509955500.0520995584
17:58:159956759956759955509955500.1500995557
17:58:309955609955609955509955600.0320995552
17:58:459955559955559955109955100.0020995533
17:59:00-
17:59:159957309965309957309965300.1227996234
17:59:309962809969359961359961400.2820996628
17:59:459967809969209967809969200.1000996826
18:00:009961459961459961359961350.0050996137
18:00:159961359961359954209956500.1099995584
18:00:309956659959159956659959150.0030995748
18:00:459959309960109959309960100.0041995969
18:01:009960609963109957859958251.0851995850
18:01:159958159958159958009958000.0100995809
18:01:30-
18:01:459961609969359961609962800.1011996608
18:02:009963059972909963059972900.1159997063
18:02:159969809969809966009966000.0070996752
18:02:309971109971459971109971450.0200997142
18:02:459971409975009971409974250.0200997352
18:03:009974859974859974859974850.0100997485
18:03:159969359971359968009971350.0608996882
18:03:309971509975009971509975000.0212997454
18:03:459975109976609965009976450.0310997314
18:04:009976459976459975009976450.0200997635
18:04:159976659982209976659982200.1831997838
18:04:309982259982859976959982850.0823998163
18:04:459982859987809971709987800.6620998001
18:05:009987009987009972209972200.0240997740
18:05:159978409980109973009980100.0730997486
18:05:30-
18:05:459974009974009974009974000.0050997400
18:06:009974009974009974009974000.0050997400
18:06:159977009987109977009979100.1300998176
18:06:309981009981059976859976850.1840998093
18:06:459987109988009987109988000.0152998783
18:07:009987959989309987959989300.1109998913
18:07:159987059987059987059987050.0010998705
18:07:309987059989359987059989300.0128998920
18:07:459988359990009988359989400.0190998954
18:08:00-
18:08:159988359989109983309989101.1269998765
18:08:309989959990009989959990000.1000999000
18:08:459990009993109990009993100.1020999232
18:09:009992109992109989609992000.1070999196
18:09:159988159988159987009987000.0070998777
18:09:309988059988059987259987250.0080998735
18:09:459987009987009986109986100.0050998630
18:10:009986409986709986309986700.0160998650
18:10:159986559986559984059984050.0262998450
18:10:309984909984909984059984050.0050998422
18:10:459985509985509984009984000.0050998463
18:11:00-
18:11:159989109991709989109991700.1000998985
18:11:309987409987409984059984050.0110998522
18:11:459989959994309984059984100.1211998927
18:12:009984209984909984109984100.0149998417
18:12:159984109992109980009980000.2951998439
18:12:309980009980109979159980100.0370997989
18:12:459980109980109977009977000.0050997835
18:13:009979609985009979609979900.1009998168
18:13:15-
18:13:30-
18:13:45-
18:14:00-
18:14:159985109989959985109989950.1100998905
18:14:309989909989909988609989250.0430998948
18:14:459989309990009984959990000.2012998603
18:15:009990009990109990009990100.0039999005
18:15:159991109991109991109991100.0020999110
18:15:309990159991909986109986900.2300998886
18:15:459991909991909991609991600.0060999175
18:16:009988659988659979859979850.2039998733
18:16:159984809988609983609988600.1340998747
18:16:309983609983609983009983000.0120998350
18:16:459982009982009980109980150.0150998049
18:17:009980159980159980159980150.0050998015
18:17:159985359990809985359989500.1130998700
18:17:309980609983809978759978750.4321998005
18:17:459980109984109979059984100.1040997955
18:18:009984109990459984109990450.1099998769
18:18:159985159985409985109985350.1001998534
18:18:309991059991209991059991200.0100999115
18:18:459986159986159985659985800.0250998575
18:19:009986259992009983159992000.1530998994
18:19:15-
18:19:309986209986209986159986150.0100998617
18:19:459986109986159985009985000.0180998596
18:20:00-
18:20:159986059986059986059986050.0010998605
18:20:309986059986059984809984800.2210998483
18:20:459984809984809984759984750.8030998480
18:21:00-
18:21:15-
18:21:309987209987259987209987250.1000998721
18:21:459987459987609987459987600.1000998758
18:22:009984009984009983959983950.0040998399
18:22:159983909983909977259982000.2180998075
18:22:309981009981009980709980750.1070998076
18:22:45-
18:23:009981209981209981209981200.0010998120
18:23:15-
18:23:309980909980909980909980900.0010998090
18:23:459980959980959977009977000.0199997920
18:24:00-
18:24:159980509980509980509980500.0010998050
18:24:30-
18:24:45-
18:25:009977959977959975609975600.1000997604
18:25:159981109985109981109985100.0293998449
18:25:309983959983959980709980750.0110998245
18:25:459984659984659984659984650.0400998465
18:26:00-
18:26:159984859985009983759983750.0150998453
18:26:309984959989859981209984500.2039998362
18:26:459984409984509984409984400.1200998440
18:27:009984659990009984409984400.4829998823
18:27:159984709990109984559990100.0210998723
18:27:30-
18:27:45-
18:28:009985009989509983009989500.3000998734
18:28:159983209991009983109988400.7280998769
18:28:309988509988509988409988400.5000998840
18:28:459987209991259984809991200.7951999026
18:29:009991309992009987009987000.8379999134
18:29:159992009992009987159987150.1100998759
18:29:309987209992109987159992100.3660999064
18:29:459992409994509987009987000.1643999161
18:30:009992109992109987109987100.0224998756
18:30:159989559989709989559989700.0100998960
18:30:309990009990609987109987100.1370998805
18:30:459992659994109992659994100.1960999289
18:31:009994959994959994959994950.0100999495
18:31:159990259990259987109987100.1089998754
18:31:309987109992109983809992100.2100998558
18:31:459984509984509984509984500.0204998450
18:32:009985959985959985959985950.0050998595
18:32:159984559984559984559984550.0100998455
18:32:30-
18:32:459985309985309983109984500.1181998359
18:33:009983109983159981809981800.3022998211
18:33:159981309987409981209987400.4220998262
18:33:309982009987359980009987350.2000998276
18:33:459980059980509979009980500.1081998001
18:34:009980009980059976659976650.0220997759
18:34:159980059980509975609978850.1152997639
18:34:30-
18:34:459979809979809978059978100.2000997824
18:35:009980959980959978059978050.1100997832
18:35:159978309978309978059978050.1060997805
18:35:309976709976709975609975600.0200997572
18:35:45-
18:36:00-
18:36:159980809980959980809980950.0100998094
18:36:30-
18:36:45-
18:37:00-
18:37:159981109983209981109983200.0100998254
18:37:30-
18:37:459978509985859978509985850.1009998350
18:38:00-
18:38:159985059986059982059986050.0390998427
18:38:309982409984109978359984100.0860998083
18:38:459982209984959982209984950.0280998485
18:39:009982209991809981659991750.1360998769
18:39:159987059987059984009984000.0100998581
18:39:30-
18:39:459985009985959985009985950.0200998590
18:40:00-
18:40:15-
18:40:30-
18:40:459984909988509984909988500.0100998814
18:41:00-
18:41:15-
18:41:30-
18:41:459984809988259983159983150.2009998609
18:42:009985559985959985559985950.0200998559
18:42:15-
18:42:309984209984209983209983200.0260998324
18:42:459983159985559983159984950.0650998366
18:43:00-
18:43:159984209987809983159983150.1389998573
18:43:309985559990709985559990700.1000998854
18:43:45-
18:44:009989509989509989509989500.0100998950
18:44:159987809987809983709983700.2189998402
18:44:309983709983709980209982200.1590998216
18:44:459983009985859980009980000.0223998455
18:45:009980009980009973709973701.9983997535
18:45:159973709973709973009973000.0450997367
18:45:309972009973909971959973900.1183997205
18:45:45-
18:46:00-
18:46:15-
18:46:309973909974309973509973500.5093997415
18:46:45-
18:47:00-
18:47:159972909972909971809971800.0316997243
18:47:309971809971809971809971800.0100997180
18:47:45-
18:48:009971859971859971859971850.0010997185
18:48:159971809971859971009971000.0177997130
18:48:30-
18:48:459972409972409972409972400.0880997240
18:49:009976109978209972109972100.3319997486
18:49:15-
18:49:30-
18:49:45-
18:50:00-
18:50:15-
18:50:309976209976209976209976200.0100997620
18:50:45-
18:51:00-
18:51:159977409983009977409983000.4689998014
18:51:30-
18:51:459978609978609978609978600.0010997860
18:52:00-
18:52:15-
18:52:309977409977409977409977400.0010997740
18:52:459977409977409977409977400.0010997740
18:53:00-
18:53:159977409979959975009979950.1117997557
18:53:30-
18:53:459974009974009974009974000.0200997400
18:54:00-
18:54:15-
18:54:30-
18:54:459974809974809974809974800.0010997480
18:55:00-
18:55:15-
18:55:309973509973509973509973500.0010997350
18:55:45-
18:56:009973409973459973409973450.0420997343
18:56:159973459973459971859972100.3878997212
18:56:30-
18:56:459972209972209972209972200.0020997220
18:57:009972209972209969859969950.0981997057
18:57:159969959970709969959970700.0669997004
18:57:309970709970859967009967000.0380996954
18:57:459967109967109966009966000.0050996687
18:58:00-
18:58:159966109966159965959965950.0230996600
18:58:309966059966059965959965950.0610996596
18:58:459965959965959965959965950.0020996595
18:59:009970809970959970809970950.0999997092
18:59:159970959970959970959970950.0192997095
18:59:30-
18:59:459969909970259969909970150.0210997015
19:00:009970909971109970909971100.0988997090
19:00:159972109979809972109974900.1132997486
19:00:309979059980109979059979550.0712997932
19:00:459980109982059980109980300.1010998123
19:01:00-
19:01:159980709983159980709981600.0140998223
19:01:30-
19:01:459981559981559980959980950.0010998149
19:02:009981009981009980809980800.0040998089
19:02:159980959981009978109978100.8909998067
19:02:30-
19:02:459978109978109978009978000.0050997805
19:03:009977009977009976609976600.0750997661
19:03:159976559978209976559978200.0130997782
19:03:30-
19:03:45-
19:04:009977659979409977659979400.2460997801
19:04:159976559976559976559976550.0024997655
19:04:309976009976009975009975000.0082997570
19:04:459974009974009969009969900.1629997080
19:05:009968009969909965959965950.0210996648
19:05:159968009968009965909965900.5998996622
19:05:30-
19:05:459965959965959965909965900.0200996591
19:06:009966259966259965909965900.0194996613
19:06:159969859969859969859969850.0250996985
19:06:309971009973959971009973950.5310997145
19:06:459974109975109974109975100.0040997460
19:07:009975459975459975309975450.1790997530
19:07:159970059970059969159969150.0050996969
19:07:309969159969159968009968000.1070996814
19:07:459967809967809965959965950.0392996737
19:08:009968059968059968059968050.0238996805
19:08:159968109968359965909968250.0468996742
19:08:309967509967509967509967500.0640996750
19:08:459968409968409968409968400.0010996840
19:09:00-
19:09:159969859970359965909965900.5400996881
19:09:309970909976009965409975150.0368997245
19:09:459975109976359974109976350.0248997581
19:10:009974159978109970659978100.0190997241
19:10:159972009972009972009972000.0010997200
19:10:30-
19:10:459972009979109970009975100.6859997066
19:11:009969759978859965059978100.1000997313
19:11:15-
19:11:309974109974109974109974100.0011997410
19:11:459977809979109977809979100.0100997897
19:12:009974109974109974109974100.0010997410
19:12:159974009975709973009975550.0830997554
19:12:309972109972509972059972500.0060997215
19:12:459973209973209970009970000.1510997292
19:13:009969909969909968659968650.0200996892
19:13:159970059970059962059962050.2299996646
19:13:309967959968409967959968400.0157996830
19:13:459967509968409961909961900.1444996213
19:14:009966409966409961459966150.0140996551
19:14:159965759967159965759967150.0309996617
19:14:309967209967209961459961450.0100996545
19:14:459966309969009966309969000.0078996762
19:15:009969109972309969109972300.0321997002
19:15:159972109973109972109973100.0301997217
19:15:309973259974109970609974100.0270997318
19:15:459973109973109973109973100.0011997310
19:16:00-
19:16:159968259968259968259968250.0010996825
19:16:309968159968159968159968150.0010996815
19:16:45-
19:17:009968059968059968059968050.0200996805
19:17:15-
19:17:309969709972609962409962400.1099996363
19:17:459968109970709968109970700.0200997017
19:18:009965009965009965009965000.0130996500
19:18:159965009971109962159962150.1224996549
19:18:30-
19:18:45-
19:19:00-
19:19:15-
19:19:30-
19:19:45-
19:20:009963159963159961859961900.0449996229
19:20:15-
19:20:309962159963459960059960050.1264996258
19:20:459960009960009950009950000.5136995289
19:21:009953609956009953609956000.0072995502
19:21:15-
19:21:309950209955809950009955800.1712995007
19:21:459956109963109956109958600.0810995870
19:22:009958609958609958609958600.0010995860
19:22:159963009967159963009965800.1324996459
19:22:309967159968609965159965150.0600996852
19:22:459969109970409969109969150.1083996965
19:23:009967459975309962009968650.1410996699
19:23:159968459968459964009964000.2180996772
19:23:309964509964509964459964450.0030996447
19:23:45-
19:24:009965059965059965009965000.1519996500
19:24:159964609964759964309964751.0001996474
19:24:30-
19:24:45-
19:25:00-
19:25:159966759967159966759967000.8690996698
19:25:309968609972009967459967450.2116997000
19:25:459971509972459971409972450.0465997211
19:26:009972459974809971509974800.0420997216
19:26:159974809979509971909978600.1940997686
19:26:309975409975409975409975400.0010997540
19:26:459979859981009978109978100.1540998035
19:27:009981009981009975409975400.0110998049
19:27:159980359983109976059976050.3343998136
19:27:30-
19:27:45-
19:28:00-
19:28:159983159987109983159987100.1441998411
19:28:309987109990009983609983600.2909998641
19:28:459983009983009980509980500.0220998166
19:29:009985959986409985959986350.1040998631
19:29:15-
19:29:309987109990009987109990000.0100998857
19:29:45-
19:30:00-
19:30:159987559988009987559988000.1000998792
19:30:30-
19:30:45-
19:31:009989509990009989509990000.0106998979
19:31:15-
19:31:309984309984309977209982000.1069998260
19:31:459982009982009982009982000.0040998200
19:32:00-
19:32:15-
19:32:309981559981559981559981550.0040998155
19:32:459983109983109983109983100.0020998310
19:33:009984109989809983959984800.1325998925
19:33:159983059983209983009983000.0130998310
19:33:309982859982859982859982850.0021998285
19:33:459982009982009981009981000.0040998150
19:34:00-
19:34:159981409981559981409981550.0110998145
19:34:309983159987109983159987100.0090998468
19:34:459987159987309986959986950.0596998713
19:35:009986959989709986959989700.0583998729
19:35:15-
19:35:30-
19:35:459984109984109983659983650.0300998373
19:36:009983009983009981009981000.0081998226
19:36:159980159980159979009979000.0082997982
19:36:309978609978759978459978750.1261997872
19:36:459979459979459979459979450.0100997945
19:37:009978759978759978659978650.0060997869
19:37:159979459980009979459979950.0937997948
19:37:30-
19:37:459980009983659980009983650.1000998362
19:38:009983359983359983359983350.0200998335
19:38:159983659985159983609985150.0161998436
19:38:30-
19:38:459984659984659984009984000.0070998428
19:39:009984059984059984009984000.0042998402
19:39:15-
19:39:309983709983859983709983850.0180998378
19:39:459983859986109983859986100.0048998487
19:40:00-
19:40:159987109988109987109988100.0361998742
19:40:309989009990009989009990000.0600998973
19:40:459989809989809989809989800.0130998980
19:41:00-
19:41:159989809989809989809989800.0023998980
19:41:309989759995009989759995000.1239999368
19:41:459995059995959986809988300.5811999224
19:42:009990159990409990159990400.0520999039
19:42:159991509991509991509991500.0053999150
19:42:309990509990509990459990500.0350999046
19:42:45-
19:43:009993459995209993459995200.0577999496
19:43:159994409996009994409996000.3735999593
19:43:3099959510000009991109996052.9524999951
19:43:459996209999909995259999900.1733999611
19:44:00-
19:44:159994009994009992009992000.0050999320
19:44:309993009993009993009993000.1455999300
19:44:45-
19:45:009992009992009991109991100.0200999115
19:45:15-
19:45:30-
19:45:459994509994509994509994500.1500999450
19:46:009993059993059990009990000.0300999057
19:46:159990109990109989009989000.0300998985
19:46:30-
19:46:45-
19:47:00-
19:47:15-
19:47:30-
19:47:459991209993959990009990000.0786999020
19:48:009993359993359993359993350.0010999335
19:48:159990059990059990009990000.0580999003
19:48:309993659993659993659993650.0010999365
19:48:459990059993509990059990050.0610999013
19:49:00-
19:49:159991609991609991609991600.0010999160
19:49:309990259990259990059990050.0439999007
19:49:45-
19:50:009991159991159989759989750.6443999032
19:50:159989009989009988859988850.0203998898
19:50:309988009988009988009988000.0020998800
19:50:459988859989259988009989250.8814998863
19:51:009989309989309989309989300.0010998930
19:51:159987359987359987009987000.1079998711
19:51:309988309988309983059983050.0221998452
19:51:459983059984759971109979600.2811997848
19:52:00-
19:52:159974059974059974009974000.0029997402
19:52:309974009974009973709973750.0121997374
19:52:45-
19:53:00-
19:53:15-
19:53:309976859976859973259973250.7498997336
19:53:459975559975609975309975350.0200997537
19:54:00-
19:54:159978509982109978509982100.0303998008
19:54:309975509975509975409975400.0025997546
19:54:45-
19:55:00-
19:55:15-
19:55:309980009980009980009980000.4350998000
19:55:45-
19:56:009980409980409980059980050.0719998006
19:56:159982959983809982959983750.1000998354
19:56:309983759985209981709981700.1635998409
19:56:45-
19:57:009983259983259983259983250.0010998325
19:57:159984159984159984109984100.0030998412
19:57:309981109981109981109981100.0480998110
19:57:45-
19:58:00-
19:58:159984859985159984859985100.0100998506
19:58:309985159987109984059986600.1280998530
19:58:459988109988109988109988100.0032998810
19:59:009988159989109986559986550.0061998871
19:59:159990009990059986509986500.2047998973
19:59:30-
19:59:459989709990109989709990100.0050998992
20:00:009988859988959988859988950.0110998890
20:00:15-
20:00:309988959988959988959988950.0010998895
20:00:45-
20:01:009986909988959986809988950.1049998690
20:01:159986159986159986159986150.0012998615
20:01:309984009984009982059983550.5871998350
20:01:459983509983559980159980150.0562998065
20:02:009980109980109978259978250.0303997948
20:02:159978259978259978209978200.0231997824
20:02:309978009978009978009978000.0040997800
20:02:459979509980009979509980000.1470997993
20:03:009977759982109975009982100.3405997657
20:03:159982309982309982159982150.0143998223
20:03:30-
20:03:45-
20:04:00-
20:04:15-
20:04:30-
20:04:459982309982359982309982350.0040998234
20:05:009977059977109976009977100.0061997701
20:05:15-
20:05:30-
20:05:45-
20:06:00-
20:06:159980459987109980459987050.1416998324
20:06:309983609986909983609983850.2110998643
20:06:459984159984309984159984250.0120998425
20:07:009983859983859983609983600.0480998384
20:07:15-
20:07:30-
20:07:45-
20:08:009981059981059980009980000.0060998068
20:08:159979009979009979009979000.0020997900
20:08:309978009980309977009977700.0823997799
20:08:459976009976009976009976000.0010997600
20:09:009976009976009974309974350.0089997500
20:09:15-
20:09:309974359974359973909974100.0192997405
20:09:459973909973959973809973800.0050997387
20:10:009973809973809970559970550.0500997143
20:10:159970609970609970609970600.0020997060
20:10:309970609970609969909969900.0999997050
20:10:45-
20:11:009970009970009968059968050.0440996968
20:11:159968009968009967009967400.2178996755
20:11:30-
20:11:459966209969709962009969700.8680996592
20:12:009969559970109969559970100.0190996969
20:12:159971109976109971109976100.0860997500
20:12:30-
20:12:45-
20:13:009977109978609977109978600.0120997827
20:13:15-
20:13:309978609979109978609979100.0150997869
20:13:459979309982559979309979300.1109998184
20:14:009979309979309976009976000.0050997727
20:14:159976009976009976009976000.0010997600
20:14:30-
20:14:459975009975009975009975000.0010997500
20:15:00-
20:15:15-
20:15:309975509979309975509979300.0040997645
20:15:45-
20:16:009976059976059972459972450.1746997446
20:16:159972309972309971709971700.2000997224
20:16:30-
20:16:45-
20:17:009971059971059970609970750.2366997074
20:17:159970009970009964509964500.1260996755
20:17:30-
20:17:459967959967959967959967950.0050996795
20:18:009967809967809967809967800.0050996780
20:18:159968909969209968909969200.0900996900
20:18:30-
20:18:45-
20:19:009969209969959969209969950.0262996983
20:19:15-
20:19:309970009970359970009970350.5520997011
20:19:459970359970359970359970350.0200997035
20:20:009969809969809969809969800.0020996980
20:20:159969409969959969409969650.1814996974
20:20:309969909972159969909972150.0293997043
20:20:459973109973159970759970750.1120997292
20:21:009973159973159973159973150.0050997315
20:21:159973609974609973609974600.0270997382
20:21:30-
20:21:459970909970909970209970200.4590997021
20:22:009972909973059972909973050.0300997292
20:22:159972759973109972759973108.0978997292
20:22:309975109978109975109978100.1158997747
20:22:459978309978359978259978250.0212997827
20:23:009979009980009979009980000.0490997956
20:23:15-
20:23:309979359982259979359982250.0350998015
20:23:459980609980609980559980600.0350998060
20:24:00-
20:24:159980559980609980559980600.2219998060
20:24:309977009977009976009976000.0040997650
20:24:459975009975009974009974000.0140997468
20:25:009974709980609974709980602.1015998048
20:25:15-
20:25:30-
20:25:45-
20:26:00-
20:26:15-
20:26:309975009975009969409969400.1149997016
20:26:459969459972109965759972100.5037996782
20:27:00-
20:27:159973109980559973109980550.1019997742
20:27:309977759977759977759977750.0100997775
20:27:45-
20:28:00-
20:28:15-
20:28:309976959976959976959976950.0011997695
20:28:459977309977309977209977200.2026997724
20:29:00-
20:29:15-
20:29:309977759978159977759978000.4434997800
20:29:459978259978259978159978150.0040997820
20:30:009975709975709968109972900.1559997063
20:30:15-
20:30:309973359973359973359973350.0010997335
20:30:45-
20:31:009971209971209970009970000.9213997021
20:31:159969959970009969809970000.0610996991
20:31:309970009970009970009970000.1645997000
20:31:459970009971109970009971050.0940997018
20:32:00-
20:32:159971909971909971809971800.0400997181
20:32:30-
20:32:45-
20:33:00-
20:33:15-
20:33:30-
20:33:45-
20:34:009972409972809972409972800.1000997277
20:34:15-
20:34:30-
20:34:459972559972559972559972550.0020997255
20:35:00-
20:35:159972559972559972559972550.0070997255
20:35:309972559972559972559972550.0150997255
20:35:459972359972359972259972250.0050997229
20:36:009972359972359972259972250.0060997230
20:36:159972409974609972409974600.1030997340
20:36:309975109980009975109980000.1361997881
20:36:459980009980559980009980550.0100998018
20:37:009977609977609975809975800.1450997592
20:37:15-
20:37:309980559983109980559983100.0500998187
20:37:459980409984109980409984100.1115998335
20:38:009984109989109984109989100.4400998885
20:38:159989109989109989109989100.0020998910
20:38:309989109989109989109989100.0030998910
20:38:459989759999509989759998051.6249999705
20:39:00999805100000099980010000001.0200999824
20:39:15999995100000099999510000000.51001000000
20:39:30100000010000009995509995850.0130999899
20:39:4599958510000009992159992150.1161999881
20:40:00-
20:40:159992659992659992559992550.0050999263
20:40:30-
20:40:45999655100000099965510000001.0000999903
20:41:00999235100000099912010000001.0614999957
20:41:15999710100081099971010005350.84731000330
20:41:3010005351000810100053510005350.13641000777
20:41:4510005401000810100030010003000.33291000552
20:42:0010000401000810100004010000450.09551000569
20:42:1510008101000810100081010008100.01101000810
20:42:3010006651000700100066510007000.04801000693
20:42:4510008101001000100029510002951.17401000939
20:43:0010003301001000100000010005650.74661000404
20:43:1510005651000950100012010009500.02091000579
20:43:30-
20:43:4510009701001000100097010010000.10001000983
20:44:0010007601000760100076010007600.02301000760
20:44:15-
20:44:30-
20:44:45-
20:45:00-
20:45:1510006651000665100066510006650.01001000665
20:45:3010006801000680100068010006800.01001000680
20:45:45-
20:46:0010005001000700100050010007001.11001000696
20:46:1510007001000700100070010007000.61001000700
20:46:3010007001001000100070010010000.60521000900
20:46:4510010001001175100087510011750.22001001014
20:47:0010013001001500100117010015000.25031001447
20:47:15-
20:47:30-
20:47:4510014801001610100148010015000.06301001588
20:48:0010015401001540100150010015000.35271001507
20:48:1510016101001900100161010016100.09261001730
20:48:3010015051001505100150010015050.50301001500
20:48:4510015001001900100150010019000.39831001600
20:49:0010010951001095100060010008100.57091000816
20:49:1510008101000810100081010008100.00031000810
20:49:3010007301000810100073010008100.10001000806
20:49:45-
20:50:0010006651000665100066510006650.00201000665
20:50:1510006701000810100067010008101.17761000803
20:50:3010008801000880100077010007700.20001000870
20:50:4510016001001600100150010015000.06501001577
20:51:0010014951001500100149510015000.10001001500
20:51:1510014801001500100148010015000.10001001500
20:51:3010011001001100100110010011000.12061001100
20:51:4510014851001500100148510015000.60001001500
20:52:0010015001001640100150010016400.10001001627
20:52:15-
20:52:30-
20:52:4510008701000870100080510008050.27821000846
20:53:0010006451000645100036010003600.08691000379
20:53:15-
20:53:301000060100058099998510004201.21401000053
20:53:45100051010008409998909998901.49291000524
20:54:0010004101001280100041010012800.10001001221
20:54:1510001601000725100016010007250.00221000343
20:54:30-
20:54:45-
20:55:0010005601000605100056010005950.07951000586
20:55:1510007251000725100060510006050.02301000705
20:55:3010006851000685100037510003750.05101000381
20:55:45100038010003809999259999250.16401000286
20:56:00-
20:56:1510005101001480100030010003150.12201000720
20:56:30-
20:56:45-
20:57:0010003151000315100018010001800.00181000287
20:57:15-
20:57:3010003801000380100038010003800.17801000380
20:57:4510000651000065100000510000050.50001000011
20:58:00-
20:58:15-
20:58:3010000601000060100006010000600.00181000060
20:58:4510004951000495100049510004950.05001000495
20:59:0010003701000505100000510000050.42471000231
20:59:1510000051000005100000510000050.00171000005
20:59:3010000151000015100001510000150.00201000015
20:59:45-
21:00:0010003901000430100029510003000.10391000420
21:00:1510003401000365100034010003650.42831000364
21:00:3010004001000400100040010004000.00101000400
21:00:4510004001000400100029510004000.06571000389
21:01:0010004001000820100040010005400.01601000548
21:01:15-
21:01:3010005051000525100049510005050.01501000510
21:01:4510004801000480100048010004800.00601000480
21:02:00-
21:02:1510004801000480100029510002950.00901000420
21:02:3010003001000300100029510002950.01991000296
21:02:45-
21:03:0010002951000340100000010000001.12271000180
21:03:15100000010000409997609997600.4237999985
21:03:30-
21:03:45-
21:04:009997209997209997209997200.0050999720
21:04:159997209997209995309995300.0450999604
21:04:30-
21:04:459995309995459995059995050.4399999507
21:05:00-
21:05:159995509995509995009995002.1269999501
21:05:309995059995059988509994200.3220999066
21:05:459994159994959989359989350.1480999372
21:06:00-
21:06:15-
21:06:309990459990459990459990450.0030999045
21:06:45-
21:07:00-
21:07:159989959989959989959989950.0015998995
21:07:30-
21:07:459990109994209990109993950.0802999406
21:08:00-
21:08:15-
21:08:309990059990059989359989350.0200998959
21:08:459989359989359989259989250.0390998934
21:09:009989009989009989009989000.0020998900
21:09:159989309989309989309989300.0030998930
21:09:309988809988809988209988750.0090998858
21:09:459988809988859988709988700.0080998878
21:10:009988209990009988209990000.2076998972
21:10:159988209988259988009988000.0680998815
21:10:309987609991059987309987300.1405998750
21:10:459987309987359986009987350.0650998720
21:11:009987009987009987009987000.0100998700
21:11:159987009987509987009987500.0100998735
21:11:309987359987359987309987300.0070998733
21:11:45-
21:12:009985309985309981009981000.0200998352
21:12:159985009985009985009985000.1450998500
21:12:309986109987559986109987450.1500998750
21:12:45-
21:13:00-
21:13:159987009987159987009987150.0040998708
21:13:309986259991059986259991000.4030998885
21:13:459990259990259990159990150.0060999020
21:14:009991109993109991109993100.1040999163
21:14:159994009997359994009997350.1000999550
21:14:309995259995259987309992000.1376999358
21:14:459991009991209991009991150.0050999111
21:15:00-
21:15:15-
21:15:309990209990209990209990200.0040999020
21:15:459990009990009989009989000.0060998933
21:16:00-
21:16:15-
21:16:309988209988209988009988000.0050998812
21:16:45-
21:17:00-
21:17:15-
21:17:309987659987659987609987600.0030998762
21:17:459987659989959987659989950.0550998971
21:18:00-
21:18:159989959990009989959990000.3304998999
21:18:309990009990009990009990000.0024999000
21:18:459990009996709990009992850.1020999264
21:19:009992809992809987859987850.0229998933
21:19:15-
21:19:30-
21:19:45-
21:20:00-
21:20:159991459991459987809987851.0010998802
21:20:30-
21:20:45-
21:21:00-
21:21:159991409991409987909987900.0999998934
21:21:309992359995709992359995700.1000999310
21:21:459990009990009988009988000.1020998806
21:22:009987959987959987909987950.4300998790
21:22:159987959987959987959987950.0010998795
21:22:309988159988159987009987001.1911998789
21:22:459987009987009982009982400.0326998370
21:23:009981009981009981009981000.0010998100
21:23:159981209981209980959980950.0040998108
21:23:309981009981009981009981000.0010998100
21:23:459981859982059981859982052.0000998205
21:24:009980959980959978009978001.0821997840
21:24:159978209978209978209978200.0010997820
21:24:309978159978159977009977000.1709997787
21:24:459976059976059975009975000.1475997535
21:25:009980109982359980109981050.1680998150
21:25:159981759981759980359980350.0110998122
21:25:309980509980509980259980450.0128998041
21:25:459978159978159978159978150.0020997815
21:26:009978109978109977809977800.0295997797
21:26:159977009977009977009977000.0030997700
21:26:309976009977009976009977000.0060997617
21:26:45-
21:27:009980959980959980959980950.0100998095
21:27:159980809980809980809980800.0101998080
21:27:30-
21:27:459980959981959980959981950.0140998152
21:28:009976759986159976759984000.1570998439
21:28:159984059984209984059984100.0090998414
21:28:309984509989509983459989500.1020998828
21:28:459989809990259989809990250.1672998988
21:29:009990309990409990259990350.0150999031
21:29:159990259990259990259990250.0010999025
21:29:309990109990109989009989000.0230999000
21:29:45-
21:30:00-
21:30:159986459986459986459986450.0010998645
21:30:309986459986459984009984000.0120998492
21:30:459983009985259981009985250.1393998157
21:31:009985259985259985259985250.0019998525
21:31:15-
21:31:30-
21:31:459985809986009980059980051.1718998496
21:32:009980109980109980059980100.6290998006
21:32:159985959986309985959986300.0043998611
21:32:30-
21:32:45-
21:33:009985959986009985209986000.0542998591
21:33:159986959987109986959987100.0270998696
21:33:309982159982159981409981400.0200998178
21:33:459983109983109983059983050.0049998308
21:34:00-
21:34:159983509983509982659982650.0050998282
21:34:30-
21:34:45-
21:35:00-
21:35:159982909982959982909982950.0040998293
21:35:30-
21:35:459983259986509981959982200.4661998249
21:36:00-
21:36:159985759986109985759985900.2999998598
21:36:309985759985809985759985800.5000998580
21:36:45-
21:37:00-
21:37:159982259982259982259982250.0012998225
21:37:309985759992009985759992000.5400998777
21:37:45-
21:38:009990209990259990209990250.0143999024
21:38:159991959991959991959991950.0020999195
21:38:309991909992209991909992201.0247999200
21:38:459992159997359992159997350.1060999668
21:39:00-
21:39:159996209997359996159997350.0656999698
21:39:30999735100000099973510000000.3326999915
21:39:45999945100001099994510000100.0123999959
21:40:00-
21:40:1510000951000380100009510003750.12631000273
21:40:3010003901000390100037510003750.00681000386
21:40:4510003351000500100033510005001.23231000499
21:41:0010005001000500100049510004950.12611000500
21:41:1510004951000530100049510005300.19201000503
21:41:3010008101001000100081010010000.48601000825
21:41:4510010001001005100099510010050.03621001000
21:42:0010010051001015100100010010000.01201001005
21:42:1510009001000910100058010005800.60591000585
21:42:3010005801000580100058010005802.08951000580
21:42:45-
21:43:0010006101000610100061010006100.02701000610
21:43:1510006051000605100031010005700.44251000571
21:43:30-
21:43:4510001601000160100015010001500.04001000155
21:44:001000040100045099999010002600.28501000309
21:44:1510002601000280100026010002800.03001000268
21:44:3010002801000415100028010004150.27801000329
21:44:45-
21:45:0010000801000590100008010005900.22301000509
21:45:1510005801001005100054010005700.19651000902
21:45:3010006101000610100061010006100.00101000610
21:45:45-
21:46:00-
21:46:15-
21:46:3010008501000850100060010006000.20001000733
21:46:45-
21:47:00-
21:47:15-
21:47:30-
21:47:45-
21:48:0010013801001500100138010015001.00001001476
21:48:15-
21:48:3010014951001680100149510016801.04471001510
21:48:4510015051002000100150010020001.06141001971
21:49:0010019851002000100198510020000.22961001995
21:49:1510010001001000100046510007650.37901000881
21:49:3010007351000955100045010004500.18481000622
21:49:4510010001001000100100010010000.00291001000
21:50:00-
21:50:15-
21:50:30-
21:50:4510005601000560100020510002050.20621000516
21:51:0010002051000205100000010000000.12711000014
21:51:15999900100031099980010003100.0090999897
21:51:309998009998009996009996000.0247999711
21:51:459996909996909996909996900.0010999690
21:52:009995059996009990959990950.0874999247
21:52:159990109990909989759990900.0672999002
21:52:309990909991209989359989350.9475999113
21:52:459989409991459984859991100.9270998891
21:53:009991959991959991909991900.0120999194
21:53:159992109992959991909992050.1765999220
21:53:30-
21:53:45-
21:54:00-
21:54:15-
21:54:309992809993009992809993000.0100999291
21:54:459992959994809992959994801.0632999309
21:55:00-
21:55:159994809995109994809995100.5724999500
21:55:309995609995909995609995900.0110999563
21:55:459995909996909995909996900.0100999652
21:56:00-
21:56:15-
21:56:309994809994809994809994800.1000999480
21:56:459993059995009993009995001.0510999490
21:57:00-
21:57:159984209992659982509988600.4373998303
21:57:309989809992809989809992800.0529999007
21:57:45-
21:58:009992759995009992759995000.3019999463
21:58:159995009999309995009999301.2283999518
21:58:3010000001000305100000010003050.05921000081
21:58:4510001501000305100011510003050.15741000136
21:59:0010002151000550100021510005500.10001000301
21:59:1510001151000115100010010001000.14981000100
21:59:3010001051000105100010010001000.05001000100
21:59:45-
22:00:0010000051000005100000510000050.00101000005
22:00:1510000001000005100000010000050.05201000005
22:00:309999459999909999309999600.0365999953
22:00:4510000051000005100000510000050.41601000005
22:01:0010000051000005100000510000050.03401000005
22:01:159999259999259999159999150.0300999916
22:01:309999359999359999059999050.0090999921
22:01:459999059999059992859992850.1059999600
22:02:00-
22:02:1599981010000709998109999850.27241000062
22:02:30-
22:02:4510000901000090100009010000900.00201000090
22:03:00-
22:03:1510000901000580100009010005800.05031000391
22:03:3010005801000900100032510003250.63601000838
22:03:45-
22:04:0010008551000860100085010008600.17901000850
22:04:1510008601000995100086010009950.10501000989
22:04:3010009951001330100099510013301.60881001018
22:04:4510013751001375100137510013750.00101001375
22:05:0010012651001300100126510013000.10001001299
22:05:1510010001001300100098510009850.33441001183
22:05:30-
22:05:45-
22:06:0010012951001295100129510012950.03001001295
22:06:1510012951001300100129510013000.30971001300
22:06:3010013001001600100130010015750.12961001436
22:06:4510015751001995100157510016550.21991001928
22:07:0010018951002000100189510020001.02091001928
22:07:1510020001002500100200010025001.35671002278
22:07:3010023601002360100236010023600.00101002360
22:07:4510023601002690100236010025050.30321002518
22:08:0010025151002995100202010020200.20611002577
22:08:1510025301002740100253010027400.10001002736
22:08:3010030001003000100300010030000.10001003000
22:08:45-
22:09:0010020451003000100204510030000.15951002991
22:09:1510030001003490100300010031800.26181003289
22:09:3010031751003180100317510031800.01571003180
22:09:4510032801003280100328010032800.00201003280
22:10:0010034851003500100348510035000.80001003495
22:10:1510034801003500100342010034200.76181003481
22:10:30-
22:10:45-
22:11:0010034951003495100339010033950.11381003399
22:11:1510033001003500100330010035000.10001003333
22:11:3010030051003400100300510034000.16281003248
22:11:45-
22:12:0010027801002780100278010027800.00201002780
22:12:1510024801002820100248010028200.10101002817
22:12:3010028101002810100281010028100.07801002810
22:12:45-
22:13:0010022201002220100200010020251.00401002110
22:13:1510030001003220100300010032200.01711003184
22:13:3010032201003490100322010034900.18001003464
22:13:4510034901003500100349010035000.55541003498
22:14:0010035001003500100333010033300.38231003499
22:14:1510035001003500100350010035000.28891003500
22:14:3010035001003500100350010035000.61741003500
22:14:4510035001003605100350010036050.68341003504
22:15:0010036951003750100352010037500.29801003601
22:15:1510037501004000100375010040003.06541003992
22:15:3010039951004000100383010039650.02011003967
22:15:4510039651003980100395010039700.02761003962
22:16:0010039701004000100310510035100.86101003769
22:16:1510034401004000100344010040000.14101003990
22:16:3010031301003130100300010030000.09001003107
22:16:4510030001003000100249010024900.15591002888
22:17:0010024901002490100249010024900.00091002490
22:17:1510032501003250100279010032250.09001002843
22:17:3010030801003080100308010030800.00501003080
22:17:4510024301003080100242510030800.10201003067
22:18:0010029201002920100292010029200.00101002920
22:18:1510029201002920100292010029200.00101002920
22:18:3010024251002425100242010024200.06001002420
22:18:4510032351003990100323010039900.42501003324
22:19:00-
22:19:15-
22:19:30-
22:19:4510030801003085100281010028100.48601002918
22:20:0010028101002810100202010025450.12411002558
22:20:1510025001002810100250010028100.01501002699
22:20:3010026801002680100268010026800.00101002680
22:20:4510025001002500100235010023750.09591002397
22:21:00-
22:21:1510022051002400100220510024000.15701002329
22:21:30-
22:21:45-
22:22:00-
22:22:15-
22:22:3010022151002415100208010024150.11621002196
22:22:4510023001002300100230010023000.00101002300
22:23:0010022051002205100200010020000.01001002185
22:23:15-
22:23:3010020451002045100202510020250.01001002033
22:23:4510021201002120100205010020550.00301002075
22:24:0010020551002055100205510020550.00101002055
22:24:1510020501002050100199010019900.02281002014
22:24:3010019901002500100175510017550.10481002191
22:24:4510024851002580100239510023950.10101002517
22:25:0010025801002590100258010025900.10001002585
22:25:1510024951002500100249010024900.08201002491
22:25:3010024801002700100248010027000.10101002695
22:25:45-
22:26:0010027001002855100234510028500.50161002761
22:26:1510030001003390100300010033900.03701003208
22:26:30-
22:26:4510028501002850100283510028350.01121002839
22:27:00-
22:27:1510026001003400100260010034000.37161003353
22:27:3010033951003620100339510036200.09611003419
22:27:4510035401003555100354010035550.01001003546
22:28:00-
22:28:15-
22:28:3010034651003500100346510035000.04801003498
22:28:4510034851003990100348510039900.20101003695
22:29:0010038051003990100368010036800.10101003984
22:29:15-
22:29:3010038001003990100380010039900.10001003973
22:29:4510031401003140100291510029150.09991003110
22:30:00-
22:30:1510033801003445100338010034450.01001003422
22:30:3010031151003115100291010029100.01571002966
22:30:4510029951003005100282010029700.09501002947
22:31:0010029701002970100282010028200.02101002826
22:31:1510025201002570100252010025700.00901002564
22:31:3010028001002800100280010028000.00101002800
22:31:4510028001002800100200010020000.63001002144
22:32:0010020001002790100169010026400.30471001959
22:32:1510025001002500100250010025000.05001002500
22:32:30-
22:32:4510024601003320100190010019000.52501002762
22:33:0010022501002250100225010022500.00101002250
22:33:1510024701002475100196010019600.03691002408
22:33:3010024201002470100242010024700.40201002469
22:33:4510021401002470100213010024700.15381002249
22:34:0010021701002175100196010019600.05101002155
22:34:15-
22:34:30-
22:34:45-
22:35:00-
22:35:1510019001001900100143010014300.60001001528
22:35:3010018751001875100187510018750.00101001875
22:35:45-
22:36:00-
22:36:1510013101001310100131010013100.04701001310
22:36:3010013101001310100131010013100.00101001310
22:36:4510016851001715100167010017100.27591001702
22:37:00-
22:37:1510017401001800100174010018000.10091001791
22:37:3010017951001795100179510017950.01001001795
22:37:4510017951002230100179510018250.26761001815
22:38:00-
22:38:1510022301002230100223010022300.01001002230
22:38:30-
22:38:45-
22:39:00-
22:39:1510020001002000100200010020000.04001002000
22:39:3010019601001960100134010019550.11631001455
22:39:4510013451002400100108510024001.00851001741
22:40:0010024001002450100240010024500.04201002448
22:40:1510024501002470100240010024700.45821002403
22:40:3010024201002420100241510024150.00261002419
22:40:4510024051002405100240510024050.00201002405
22:41:0010024151002540100240010025400.72471002462
22:41:1510025401002700100254010027000.03091002672
22:41:3010026901002690100240010025000.42201002420
22:41:4510024151002415100240010024000.05501002401
22:42:00-
22:42:1510027201002750100272010027500.02701002736
22:42:30-
22:42:4510027501003490100275010034900.30201003288
22:43:00-
22:43:1510034001003400100287010028700.09991003083
22:43:30-
22:43:45-
22:44:0010032751003290100327510032900.00951003288
22:44:15-
22:44:30-
22:44:4510032901003335100318010031850.82091003242
22:45:00-
22:45:1510034901003490100349010034900.21301003490
22:45:3010034901003490100349010034900.06601003490
22:45:4510031401003490100314010034900.07951003483
22:46:0010034601003585100346010035850.04371003543
22:46:1510035851003715100358510036900.60501003687
22:46:3010036701004025100367010040258.61901003998
22:46:4510040251004610100402010045801.50161004498
22:47:00-
22:47:1510042401004690100424010046900.05601004256
22:47:30-
22:47:45-
22:48:00-
22:48:1510050001005005100500010050004.39871005000
22:48:3010050051005100100500010050001.13451005024
22:48:45-
22:49:0010045301004530100447510044900.28221004512
22:49:1510044751005005100439010050002.88691004990
22:49:3010045001004500100424010042400.22011004476
22:49:4510045001004500100450010045000.00201004500
22:50:0010044251004425100442010044200.00401004424
22:50:1510044151004425100433510043350.00901004366
22:50:3010049651005000100421010042100.52701004961
22:50:4510042051004280100396510042800.32431004172
22:51:0010037801004785100378010047850.38001004125
22:51:1510047001004700100470010047000.02001004700
22:51:30-
22:51:4510040901004095100408510040850.00701004090
22:52:0010040801005000100407010040750.79401004674
22:52:15-
22:52:30-
22:52:45-
22:53:0010045001004630100450010046300.07201004505
22:53:1510048101005200100481010051950.40881004984
22:53:3010051901005210100510010052100.22671005166
22:53:4510052851005500100528510055000.32951005419
22:54:0010055201005520100550010055000.20451005500
22:54:1510055051005505100534010053400.17801005341
22:54:30-
22:54:4510053351005335100469010046900.16091004860
22:55:0010046901004690100441010044100.05001004518
22:55:1510041801004180100367510036750.22751003964
22:55:3010042051004205100341010040400.11201003510
22:55:4510035801003580100358010035800.00101003580
22:56:0010036701004340100350010043400.19731003679
22:56:1510043551004355100435510043550.00101004355
22:56:3010045601004560100456010045600.00101004560
22:56:45-
22:57:00-
22:57:15-
22:57:3010039601003960100396010039600.00701003960
22:57:45-
22:58:00-
22:58:15-
22:58:30-
22:58:45-
22:59:00-
22:59:1510039001003900100390010039000.02201003900
22:59:30-
22:59:4510038901003900100356010035600.01201003871
23:00:00-
23:00:1510039001004250100390010042500.00221004070
23:00:3010043601004360100436010043600.04001004360
23:00:4510044601004460100446010044600.00101004460
23:01:0010047251005095100472510047900.13371004975
23:01:1510047951004795100479510047950.00201004795
23:01:30-
23:01:45-
23:02:0010050551005080100505510050800.10001005078
23:02:1510045001004500100450010045000.00101004500
23:02:3010045001004500100433510043350.01001004442
23:02:4510043351004335100402510040250.00501004219
23:03:0010047951004800100399510039950.09211004422
23:03:1510040001004000100400010040000.00101004000
23:03:3010039951003995100344510034450.10701003652
23:03:4510034151003465100328510032850.35681003309
23:04:0010032851003460100324010032400.59551003282
23:04:15-
23:04:3010034451003450100344510034500.09991003450
23:04:4510033251003445100315010031500.00321003311
23:05:0010034451003775100344510037750.28311003449
23:05:15-
23:05:3010040401004040100376510037650.05201004030
23:05:4510035251003525100347510034750.10391003500
23:06:0010034851003490100345010034800.06071003477
23:06:1510033451003360100334510033600.01001003353
23:06:30-
23:06:45-
23:07:0010036651003680100355510035550.00401003645
23:07:15-
23:07:3010035551003555100350010035250.10951003515
23:07:4510035251003525100352510035250.00251003525
23:08:0010035051003525100350510035250.05901003523
23:08:1510035251003525100351510035250.05601003524
23:08:3010036251003625100362510036250.00201003625
23:08:45-
23:09:0010036051003640100343510036350.31811003577
23:09:1510036401003640100321010032101.65471003616
23:09:3010032051003235100320510032350.11471003219
23:09:4510033251003325100332510033250.02301003325
23:10:00-
23:10:1510033601003550100336010034050.21201003536
23:10:3010034201003420100333010033300.02001003375
23:10:4510033401003370100334010033700.01661003360
23:11:0010034101003410100337010033850.13801003389
23:11:1510033701003400100333010034000.10301003399
23:11:3010033501003350100329010033000.33131003301
23:11:4510032951003300100329510032950.10291003300
23:12:0010032951003295100328510032850.20401003285
23:12:15-
23:12:3010031901003190100319010031900.05001003190
23:12:45-
23:13:0010033601003400100336010034000.05001003382
23:13:15-
23:13:3010030901003090100300010030000.45891003002
23:13:45-
23:14:0010030001003000100240010024000.11521002596
23:14:1510024001002440100239010023900.11081002394
23:14:3010023901002605100239010026050.22061002604
23:14:4510028901003200100289010032000.08111003188
23:15:0010032001003200100320010032000.00051003200
23:15:1510028501002900100279010027901.06701002899
23:15:3010026151003200100261510032000.00401003049
23:15:4510031701003170100317010031700.00601003170
23:16:0010031601003175100316010031650.00501003166
23:16:1510031601003160100309510030950.00501003147
23:16:30-
23:16:4510027751002775100272010027200.18001002722
23:17:0010027601002760100276010027600.00201002760
23:17:15-
23:17:3010029001002905100290010029050.27401002904
23:17:4510028901002890100289010028900.00201002890
23:18:0010029951002995100299510029950.19901002995
23:18:1510030001003000100300010030000.22801003000
23:18:3010030001003045100300010030250.13341003003
23:18:4510032501003445100325010034450.58071003285
23:19:0010034451003500100344510035000.06011003455
23:19:1510035151003540100350010035400.23021003501
23:19:3010037201003720100372010037200.00101003720
23:19:4510037201003805100372010038050.01441003757
23:20:0010038051003820100380510038200.02201003810
23:20:1510038101003810100378010037800.09001003785
23:20:3010037801004600100378010046000.21271004143
23:20:45-
23:21:0010045801004600100458010045850.03521004593
23:21:1510045951004735100459510047350.03741004672
23:21:3010048101004810100470010047000.00581004722
23:21:4510048151004920100477010049200.06901004795
23:22:0010049201004920100450010045000.22091004616
23:22:15-
23:22:30-
23:22:45-
23:23:0010048151004815100481510048150.00501004815
23:23:15-
23:23:30-
23:23:4510048301004830100483010048300.00201004830
23:24:00-
23:24:1510045001004500100450010045000.12101004500
23:24:3010040951004095100409510040950.00501004095
23:24:4510039351003935100383010038300.07701003934
23:25:00-
23:25:1510038301003830100368010036800.40711003821
23:25:3010035551003650100347510036500.11101003515
23:25:4510034601003460100346010034600.00101003460
23:26:0010036001003600100360010036000.05601003600
23:26:1510034601003800100315510038000.19991003547
23:26:3010037951003800100379510038000.20301003799
23:26:4510037951003800100379510038000.08121003800
23:27:0010037951003895100379510038951.45801003800
23:27:1510042551004340100425510043400.07001004316
23:27:3010043401004350100431510043200.63001004326
23:27:4510043501004630100435010046300.09661004484
23:28:00-
23:28:1510046301004630100463010046300.00201004630
23:28:3010046301004630100463010046300.00201004630
23:28:4510046301004690100459510046900.01701004635
23:29:0010046901004740100469010047400.00611004734
23:29:15-
23:29:3010047401004800100460010046000.59211004696
23:29:4510046501004650100465010046500.00201004650
23:30:0010047351004750100473510047500.00701004739
23:30:15-
23:30:3010043101004310100429010042900.25001004303
23:30:4510043051004305100430510043050.00101004305
23:31:00-
23:31:15-
23:31:30-
23:31:45-
23:32:0010042201004220100422010042200.00101004220
23:32:15-
23:32:3010046101004930100461010049300.03021004758
23:32:4510049401005295100494010052950.59501004968
23:33:0010052951005500100529510055000.11231005376
23:33:1510055001006200100550010062000.87271006072
23:33:3010062151006315100620010063150.34101006211
23:33:4510062201006220100600010060000.13151006202
23:34:0010061701006200100617010062000.02001006199
23:34:1510061751006320100601010063200.21001006147
23:34:3010063201006500100632010065000.05881006450
23:34:4510064301006430100640010064000.01401006418
23:35:0010065001006500100603010060300.05111006490
23:35:15-
23:35:3010064801006480100599010059900.04601006010
23:35:4510062801006485100600510063800.12211006219
23:36:0010060251006025100602510060250.00101006025
23:36:1510064851006500100648510065000.03001006491
23:36:3010064751006490100555010055500.23701006029
23:36:45-
23:37:0010059151005915100590010059100.11221005901
23:37:1510060001006000100600010060000.00501006000
23:37:3010064451006470100600010064700.26001006375
23:37:4510064651006470100600010060350.41301006363
23:38:0010060351006465100596010064651.42601006000
23:38:1510059301005930100591010059100.00401005923
23:38:3010060851006410100470010047000.46611005414
23:38:4510055051005635100550510056350.10001005525
23:39:0010054851005485100548510054850.00401005485
23:39:1510056351005635100563510056350.04961005635
23:39:30-
23:39:45-
23:40:0010059651005970100596510059700.09401005969
23:40:1510059701005970100597010059700.01201005970
23:40:3010059701005970100597010059700.12701005970
23:40:4510059701006465100597010064650.35231006046
23:41:0010060501006070100554010060700.10241006045
23:41:1510055701005590100557010055700.06721005585
23:41:30-
23:41:4510055251005525100552510055250.02001005525
23:42:0010050651005485100506510054850.12261005070
23:42:1510050201005430100500010050000.01511005156
23:42:3010050001005000100500010050000.03311005000
23:42:4510050051005265100500510052650.00401005135
23:43:0010050301005265100502010052650.10511005252
23:43:1510050001005010100500010050100.05201005000
23:43:3010052351005235100500010050000.07291005008
23:43:4510050001005000100500010050000.09901005000
23:44:0010049851005000100479510049850.08841004994
23:44:1510050001005000100500010050000.11501005000
23:44:3010050001005000100500010050000.00201005000
23:44:4510050001005365100500010053650.22791005106
23:45:00-
23:45:1510053651005530100536510055300.12811005504
23:45:3010058251005825100582510058250.00101005825
23:45:4510056301005705100563010057000.51091005700
23:46:0010057951005825100570010058251.33141005703
23:46:1510057301006555100573010065550.38341005988
23:46:3010059851006550100598510065500.00401006268
23:46:4510065501006640100655010066401.73021006636
23:47:0010066901007000100660510068250.45101006704
23:47:1510070001007000100682510068250.00701006950
23:47:30-
23:47:4510069851007140100682510071150.95341007087
23:48:0010070001007000100627010062700.62221006807
23:48:15-
23:48:30-
23:48:4510062101006210100619510061950.02101006196
23:49:00-
23:49:15-
23:49:30-
23:49:4510064001006400100639510064000.20001006400
23:50:0010064001006620100640010066151.56631006401
23:50:1510068001007500100680010075000.63021007215
23:50:3010075001007505100661010075050.08871007336
23:50:4510072501007455100725010074550.00501007315
23:51:00-
23:51:1510074151007505100741510075050.05001007472
23:51:3010075051007505100741510074150.08171007422
23:51:4510072151007215100710010071150.12501007188
23:52:0010071301007130100713010071300.19201007130
23:52:1510075051007505100750510075050.00501007505
23:52:30-
23:52:4510067201006720100650510065051.08041006652
23:53:0010065701006610100650010065000.46581006509
23:53:1510063501006350100572510057250.68301005863
23:53:3010057601005760100500010050000.18791005405
23:53:4510050001005000100500010050000.08051005000
23:54:0010050001005000100469010046900.67211004755
23:54:1510051351005740100513510057400.27311005565
23:54:3010053201006010100532010060000.18591005895
23:54:4510064401006440100564510056450.42191006278
23:55:0010057151005715100571510057150.03581005715
23:55:1510057251005725100485010056950.15491005473
23:55:3010056951005695100569010056900.04101005695
23:55:4510055051005505100550010055000.00541005501
23:56:0010054551005455100545510054550.03801005455
23:56:1510054701005640100547010056400.01011005487
23:56:3010056251005625100562010056200.00121005624
23:56:4510060001006480100600010064800.16361006249
23:57:0010061401006140100612010061200.00301006127
23:57:1510061401006260100614010062600.00421006226
23:57:3010063051006320100630510063200.00901006317
23:57:4510065001006520100650010065200.02101006519
23:58:0010065301006530100653010065300.00101006530
23:58:1510065851006615100658510066150.00241006592
23:58:30-
23:58:4510065051006825100646010068251.93251006502
23:59:0010064801006995100600010069350.40581006432
23:59:1510069951007580100693510075800.50481007049
23:59:3010072601007580100700510070050.10611007134
23:59:4510075801007700100758010077000.10001007696
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.