暗号資産価格データベース


2019年06月19日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0099061099258098936599034510.0810991609
00:15:0099034599071597822098006024.8181982919
00:30:0098008598501097005098499525.4512978592
00:45:0098474098539598054598539512.4933983032
01:00:009847709858959808009826008.0641983276
01:15:009826359848409813559824503.3149983325
01:30:009824509845259803359813656.8706982168
01:45:0098135098250097327597675012.2123979207
02:00:0097673598021097322097878020.9063978060
02:15:0097853097853097200097426012.4728975196
02:30:0097403598123097005097882520.3463976640
02:45:0097939098532597939098356513.5932982897
03:00:009836009846959807009833405.5222982686
03:15:009832209864409824759834954.8338984342
03:30:009834659848709825609840752.1364983761
03:45:009844659896959840159882106.6833986698
04:00:009882109896809864859880004.6224988015
04:15:009882659882659860009860002.1264987107
04:30:009867309889909862309880003.0179987837
04:45:0098800598800598092598376010.9754984041
05:00:009837659900009820009873705.2238985105
05:15:0098749099214598640099085511.4871989845
05:30:009908509913509885859886006.9967990042
05:45:009891559916059880009901953.8775989930
06:00:009904209915009860059879506.0445987840
06:15:009879509889959852259878504.3147987535
06:30:0098775598775598131598390510.7861983249
06:45:0098390598390597714597979517.7453978938
07:00:0097992097992097411097815021.2763976576
07:15:0097815098064097088098064020.6588975429
07:30:009808209828009800059808656.4324981532
07:45:0098086598129597601097885019.9105977928
08:00:009777109777109740009740006.7509976350
08:15:0097382097879097215597879011.0231974008
08:30:0097876098390597813598270014.4018981395
08:45:009826009869659813009844058.5815984205
09:00:009844059882659831109851057.4446985891
09:15:009850409866009829559846355.5450985132
09:30:009846009846009814859817004.3051983017
09:45:0098169599332598090599325520.8202987642
10:00:0099310599399599133099360511.7511992558
10:15:009935959944959900009920358.5356992403
10:30:009923109947659923109931908.7237993665
10:45:009933759935109910009915756.2017992246
11:00:009919909941009914009922255.0996992821
11:15:009921609926859889509917505.0416990741
11:30:009915009919009885009903103.3137990010
11:45:0099020099292098966099247014.0272991846
12:00:0099245599459599150099229511.1436993457
12:15:009923009936109920609921007.2511992803
12:30:009921059943259913259928704.2432993339
12:45:009930409931709908009920006.7833991962
13:00:009920009948009920009946106.0413993905
13:15:0099481099700099450099516011.1304996351
13:30:0099517599749599461599749515.7831996901
13:45:0099720099750099261099320015.0313996045
14:00:0099321099593099200099407011.0432994433
14:15:009941709945109920509933105.7793993496
14:30:009933159942709920009934755.7743993023
14:45:0099347099600099283099550011.1827994251
15:00:009955059969459937109937706.9532994947
15:15:009940709952109935009935003.1111994263
15:30:009934459943959925259936852.4225993315
15:45:009935009938359923559923553.1968993125
16:00:009924459930509908009919304.1461991805
16:15:009920009948009919059929405.0895993397
16:30:009927809950009917659943807.8663994007
16:45:009940459960009937009951904.0028994619
17:00:009954309975009946909952808.8449996804
17:15:009953009968859946509946503.8172995418
17:30:009946009950009940009948003.0848994552
17:45:009945009961059941209953754.3898995101
18:00:009953709959709946409956007.8217995419
18:15:0099560599587599250099324010.8952994477
18:30:0099291599300098701098826513.9189990706
18:45:009890009907759879559888556.5166989451
19:00:009888859889409865959886405.0551987755
19:15:009886409914659881109902953.7264990189
19:30:009908109920009890009902604.3647990170
19:45:0099026099260098985099081054.8108992000
20:00:009908109912159890009895907.7932989703
20:15:009895909906609880009893854.8103989226
20:30:009898709915809893459906106.7485990359
20:45:009900009916009893309910003.0460990265
21:00:009910309923559903009906754.8685991529
21:15:009906559906709880009891457.6419989120
21:30:0098850598900098300098453011.8567986784
21:45:009848559868309835059858806.4273985540
22:00:009858809858809814959840006.1393984142
22:15:0098303599260098120598937026.1059988898
22:30:009898759919959882059893504.4835990506
22:45:009892309908409878559906406.6483989200
23:00:009906459908959870009878455.2553988762
23:15:009878159889159872509888654.4518988040
23:30:009889159893359876209881503.8698988488
23:45:0098815098820098300098402014.7527985079
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.