暗号資産価格データベース


2019年06月19日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009906109910809900009900000.4459990176
00:01:009900009906209893659906200.1891989922
00:02:009896809905009896709905000.2560990341
00:03:009904959907459904859904900.6229990506
00:04:009908109908459905159905300.1260990729
00:05:009910009915059910009915051.8627991491
00:06:009915159920009915159915850.0601991886
00:07:009917759923809917759921254.5804992004
00:08:009921309921359915809915850.2401991957
00:09:009919859922559917159919450.5429991977
00:10:009921459924809921459924300.0300992425
00:11:009924809925809924809924800.1049992523
00:12:009919459919459919159919150.0164991932
00:13:009918959919009915859915850.6541991851
00:14:009915909915909902959903450.3495991339
00:15:009903459903459903459903450.0010990345
00:16:009907109907159900409900400.2509990592
00:17:009900309900309887959892250.6173989072
00:18:009889859896559889009889000.5332988908
00:19:009889059895859843959849453.1294986576
00:20:009849459876959846109860003.6222984880
00:21:009858109858759823809823803.2956984799
00:22:009823809824909782209786855.6115980220
00:23:009786859831809786859786904.7459980276
00:24:009805309830459787009813801.7737981250
00:25:009829959831509802859818500.1620981946
00:26:009821859822009800009822000.1562981074
00:27:009823559823559792009796600.3337980345
00:28:009791709815609790109800500.2324979889
00:29:009800559808509791009800600.3531980093
00:30:009800859800859780009780001.2412979025
00:31:009780009780009750009767402.4956976791
00:32:009758409765009700509730654.3781972760
00:33:009730009785909730009772404.0013976601
00:34:009772409800009772409800001.9560979008
00:35:009800959800959779059789802.2922979458
00:36:009789659798059779409779400.2070979025
00:37:009780009798059780009798050.7406979644
00:38:009799109847309799109820901.6341981580
00:39:009820909830009820009827401.4457982159
00:40:009827509846809827509846800.5823984076
00:41:009830959830959815209828102.3753982732
00:42:009828209838909817609835201.0050982572
00:43:009839459847409834059842050.4845984435
00:44:009841959850109841959849950.6123984934
00:45:009847409847409835009840250.1822984236
00:46:009843609850009835309850001.9871983947
00:47:009850009851759831209831201.7156984803
00:48:009831159839959825059839950.3595983486
00:49:009830209830359820009822950.1408982416
00:50:009820009832809813709820052.2481982046
00:51:009821609839959805459832952.7923981344
00:52:009830059830059830009830000.5304983000
00:53:009826909833259826909827200.2044982872
00:54:009826359831559826359826400.5030982933
00:55:009831559833909830359830350.1385983236
00:56:009826159826209821409826200.1749982466
00:57:009826009831359825859830000.2058982720
00:58:009831359843709831359843700.4698983927
00:59:009843309853959843309853950.8409984929
01:00:009847709858909847709856200.2624985186
01:01:009858909858959850059855800.3177985341
01:02:009850409850409839209842350.4015984400
01:03:009848009848359844009848350.8142984795
01:04:009844209844209837809841200.1102983907
01:05:009843109843109843109843100.0221984310
01:06:009844209847159840559840550.1236984342
01:07:009840109840109828509839200.3442983430
01:08:009826409826409821009821000.2333982367
01:09:009825709828859821909825350.2141982377
01:10:009825359825359820059820050.2320982319
01:11:009823309830009823309830003.1896982984
01:12:009830009834309830009834000.5313983062
01:13:009831159831159816359816350.7649982061
01:14:009815709826009808009826000.5030982237
01:15:009826359834759825959834750.6961982862
01:16:009834109845109834109842400.4931984019
01:17:009844459848409844459848400.1834984629
01:18:009848409848409834909835050.2450984546
01:19:009837859837859837859837850.0010983785
01:20:009835309835309834759834750.2984983518
01:21:009833909840009833909840000.1170983749
01:22:009840009840009831109831100.0400983357
01:23:009830059838009825959838000.2798983102
01:24:009836759842759836759842700.0695984017
01:25:009842709843059842709843050.0500984275
01:26:009835159835159828259828400.1308983142
01:27:009828759828809824309824850.1351982762
01:28:009826859829759819609820100.3836982472
01:29:009820109824509813559824500.1921981893
01:30:009824509828609813709813700.1452982286
01:31:009814959817959811109817950.3495981181
01:32:009813159813159803359804250.4532980912
01:33:009812359820309812359820250.9140981949
01:34:009820509831059820459825800.9237982764
01:35:009830609830759825759825750.0496982623
01:36:009829709831059825759825800.0831982968
01:37:009824009830659818309830650.3808982428
01:38:009830659832159830659832150.1843983099
01:39:009835059845259816259838301.1037982386
01:40:009838209844759838209844750.1240984136
01:41:009830209830209827909828050.1759982810
01:42:009827759827759826009826000.2400982609
01:43:009822009822059816259816250.6001981775
01:44:009817609820009813659813651.1435981924
01:45:009813509821609812909821600.8940982080
01:46:009821659825009811909812050.4459982120
01:47:009810159812809806909806900.5137980807
01:48:009807209817309799909802701.9844980158
01:49:009802909802909794109795650.5929979521
01:50:009795659803359790009790001.0462979638
01:51:009789959800009789559800001.2301979081
01:52:009800109800159775459786650.9982979588
01:53:00-
01:54:009787909790009786659786650.9625978831
01:55:009782109782109750009760001.4437977080
01:56:009759959760009732759739400.1949975173
01:57:009745559806109745559762500.7320977526
01:58:009776009783909754109770001.0672977567
01:59:009770009770009764459767500.1066976937
02:00:009767359770009732209755202.7424974100
02:01:009749059782509749059780000.8861976536
02:02:009780009798409765509797905.0046978263
02:03:009796159800009768309776803.2239978538
02:04:009776809799959776809789102.9910979321
02:05:009787809799209780959792002.4961978637
02:06:009790109791909780009780200.0456978386
02:07:009780159793259780159793200.8268978260
02:08:009794359802109779209788300.7233979890
02:09:009788309801909788309797150.1232980013
02:10:009790059797859783609797850.1046979217
02:11:009797809800009797809800000.6973979822
02:12:009800209800459800109800400.4988980037
02:13:009790009790009785209785200.0904978659
02:14:009784259795059784259787800.4522978758
02:15:009785309785309776809780400.4015978068
02:16:009774409777159764109764101.4572977483
02:17:009764359764359745259746200.8710975423
02:18:009746709775559744959763202.9450974826
02:19:009754659762009753409760050.2020975960
02:20:009760109760109735759745652.1839975469
02:21:009738759748759720009748751.1267973100
02:22:009748859760059747109760050.5957975154
02:23:009760059761259751059751050.1807976111
02:24:009750809750809730009737900.3162974426
02:25:009739109757359726259734300.5830973850
02:26:009739359750509736609750500.0669974410
02:27:009740009740009733259733250.0779973506
02:28:009732909740909730409736550.2546973205
02:29:009740809750009736959742601.2105974868
02:30:009740359751709739309743501.1979974104
02:31:009743559753009743509743500.8480974423
02:32:009743609743609720009720002.3646973022
02:33:009714309752509700509752503.8638972330
02:34:009752509785759752459782452.1277977264
02:35:009775059794859769859787602.2000978392
02:36:009787609787609769959770200.8945977691
02:37:009778009789609775309789600.0650977628
02:38:009782009784009782009783500.1984978344
02:39:009782109795209782109794500.4397979177
02:40:009793209810709793009793151.9959980209
02:41:009800009808409799859808400.5822980240
02:42:009809509812309800109812301.9464980827
02:43:009802009808359794359800301.2674979997
02:44:009800309800309781509788250.3548979056
02:45:009793909808309793909808301.3380980411
02:46:009808309829559808309821453.4110982158
02:47:009827109833959815409833401.9448982557
02:48:009833259833509833259833500.5107983350
02:49:009833509836609831309836601.6331983380
02:50:009835209846959829859845550.5768983883
02:51:009845609853259843009843001.8002984627
02:52:009843009843159837559837550.2767984173
02:53:009837609837609837009837000.0119983737
02:54:009842009845609842009845600.0992984449
02:55:009845759846509832809832800.5097984080
02:56:009832809832809826159826150.2896982886
02:57:009826159830359826159830150.0932982821
02:58:009834559835309833909835301.0070983525
02:59:009835309835659835309835650.0913983540
03:00:009836009846959832159841900.6847983686
03:01:009836859838859830959838850.2823983587
03:02:009830659830859821159821150.2400982772
03:03:009824609824659824609824650.1510982465
03:04:009824609824659823159823150.1950982457
03:05:009821659821659814709814700.3250981699
03:06:009814559825559810009825551.1012981133
03:07:009825609826059824109825300.5351982582
03:08:009825559825609807009812750.3237981681
03:09:00-
03:10:009816159824109816159824100.0999982223
03:11:009825309834509823059834450.3594983179
03:12:009834459840009826109832451.2190983833
03:13:00-
03:14:009833409833409833409833400.0059983340
03:15:009832209841359832209841350.8429983971
03:16:009841409847509841409847500.5357984171
03:17:009850009860009848309860000.2318985475
03:18:009860009864409853909855050.7809985810
03:19:009855059855909848409848700.5228985359
03:20:009847509847509842459842450.4398984519
03:21:00-
03:22:009842309847159828809828800.8896983259
03:23:009828859837709828859833900.0658983328
03:24:009834259841859833559841500.1562983560
03:25:009841559841559830609830600.1364983300
03:26:009830009830009828809829750.0738982981
03:27:009826009826009826009826000.0200982600
03:28:009824759834059824759834050.1331983000
03:29:009834959834959834959834950.0050983495
03:30:009834659841859834509834500.1019983780
03:31:009841859842059841859842000.3369984199
03:32:009844909848209844309847950.1706984648
03:33:009840109848709831659831650.2030983815
03:34:009831559831559831309831300.0436983134
03:35:009838709839759838709839400.2834983900
03:36:009840159840159830509830500.1001983251
03:37:009830209832109828559832100.1429983005
03:38:009832509832509825609825600.0430982736
03:39:009826709826709825959825950.0819982665
03:40:009825909830959825909830950.0481982976
03:41:00-
03:42:009832509837359832509837350.3620983563
03:43:009840009840009839809840000.0163983995
03:44:009839859844959838059840750.2027984123
03:45:009844659854909840159850450.8670984673
03:46:009851109854259845309845800.0077985158
03:47:009846209846209842409842750.1620984462
03:48:00-
03:49:009843859849409843259843250.3786984386
03:50:00-
03:51:009845309854859843259854850.5636984874
03:52:009854859858909854859858900.5063985703
03:53:009860009886909859059880201.1983987524
03:54:009880159896959875309886900.5511988451
03:55:009891709891709866859878050.9269987474
03:56:009878059887309871909872150.9736987964
03:57:00-
03:58:009877609878309876259876850.1764987809
03:59:009876809882109876809882100.3718987861
04:00:009882109882109865009865800.4884987089
04:01:009865809878159864859870750.4530986942
04:02:009875459878559875459878550.1260987580
04:03:009878409882109873159882100.3620987938
04:04:009882109887009882109886950.1046988672
04:05:009887009896809881159881150.4949988404
04:06:009881259889909880009880000.2220988714
04:07:009880009880009877509877500.1339987917
04:08:009878209880709877509880250.3280987871
04:09:009881509885159879359880150.5610988468
04:10:009886959886959879609880850.0720988474
04:11:009876909889909871859872050.4780987983
04:12:009873659889909873659883000.3860988371
04:13:009884009888009883809883800.3341988668
04:14:009888809888809880009880000.0785988486
04:15:009882659882659865209865200.9537987334
04:16:009865009873009865009870250.2140986789
04:17:009865759865759865759865750.0020986575
04:18:009865909865909865909865900.0020986590
04:19:009865959866109865959866000.0040986600
04:20:009870709875359870709875350.0999987475
04:21:00-
04:22:009873309881959867209881950.2442987588
04:23:009873309873309868959868950.1089987158
04:24:009868959868959868009868000.0751986820
04:25:009868009868009864009864050.2417986493
04:26:009864059864059860809860800.0999986269
04:27:009860809860809860809860800.0260986080
04:28:009867209867209867209867200.0500986720
04:29:009860259860259860009860000.0050986013
04:30:009867309867309867309867300.0010986730
04:31:009862309877009862309875100.9773987464
04:32:009869109869109869009869000.0999986900
04:33:009873109873109873109873100.0770987310
04:34:009877109880009873159873450.1932987669
04:35:00-
04:36:009880009884859874859884850.2780987695
04:37:009879709884959879709884950.1231988418
04:38:009885009885009875259885000.2544988071
04:39:00-
04:40:009874859884759874809884750.1229987761
04:41:009877809879059877009878000.2430987765
04:42:009879059888009879059888000.1508988636
04:43:009888009889909888009889900.1622988951
04:44:009889909889909880009880000.3351988333
04:45:009880059880059869909869900.1896987632
04:46:009867559873459867509873450.1529986904
04:47:009869109869109869109869100.0460986910
04:48:009875109875159874109875150.1558987506
04:49:009876959879509876959879500.1520987788
04:50:009868259868259845859856053.7614985420
04:51:009854559854559853209854200.0310985413
04:52:009867109867109841609841600.3004984814
04:53:009841609845659825709825701.3445983749
04:54:009825709839459818609830701.7182983017
04:55:009831059831059820009820000.5401982015
04:56:009820009823809809259820001.6744981955
04:57:009822459824909822409824900.4230982304
04:58:009829209830009818959830000.2302982837
04:59:009828659846309828659837600.2559983768
05:00:009837659837759821159825350.5786982773
05:01:009829509829509821609821600.2595982352
05:02:009829159843759829159839750.2896983602
05:03:009833059833059820409820400.2424982920
05:04:009823609828359820109828350.0745982412
05:05:009820009830009820009830000.2144982908
05:06:009828259844409828209839550.1579984172
05:07:009837109853309836409849900.4417984476
05:08:009850759860059848809850651.3840985783
05:09:009850759851209847509851200.1408985085
05:10:009850959856059850959856000.4739985426
05:11:009856809856809855759855750.0207985580
05:12:009855759860859855759860850.1543985922
05:13:009863409868009863409865000.0521986726
05:14:009890009900009873709873700.7394988919
05:15:009874909879809864009871951.6709986673
05:16:009872059872559872059872550.0035987241
05:17:00-
05:18:009871359876159871359876150.6603987277
05:19:009876109883309876109883300.9291988081
05:20:009883309903609880009903601.5723989879
05:21:009903359910109896109905500.9672990547
05:22:009905509913459903459903450.3204991182
05:23:009914809917959912509912500.5362991526
05:24:009914109914509914109914500.0521991448
05:25:009917759920509910109920002.0378991196
05:26:009915009915009910009910000.0637991063
05:27:009915809917709915809917700.1700991763
05:28:009917759921459917759921450.3069991874
05:29:009916059916059907809908552.1967991080
05:30:009908509913509908509908751.1104990934
05:31:009909809913509908059913500.2990990917
05:32:009910109910109910109910100.0020991010
05:33:009908209908209901959905350.3440990720
05:34:009905459910009905459910000.2697990601
05:35:009910009910009904509904500.2295990761
05:36:009904509904509899509899501.9155990024
05:37:009897009900009896959900001.0738989701
05:38:00-
05:39:009900009900059900009900050.0051990003
05:40:009900009900009886159886150.6419989279
05:41:009886159893709886159893700.0230988648
05:42:009893409894209892909894200.1023989355
05:43:009894959897309894959895600.5730989513
05:44:009891159891209885859886000.4075988795
05:45:009891559896209891559896200.1453989480
05:46:00-
05:47:009886559902409880009901501.2356988661
05:48:009902509906509896509897900.3490990148
05:49:009901109908259901109907250.1780990638
05:50:009907209910009907209907850.1362990793
05:51:009911709913959911709913950.0801991236
05:52:009913959916059908059908050.0673991270
05:53:009912059912059908009908000.0813991049
05:54:009908509908509908509908500.0100990850
05:55:009910009910009895659899750.1913989965
05:56:009895659901109892109900000.2149989856
05:57:009899809911609899809909200.2212990819
05:58:009909459914009908359908350.3126991343
05:59:009908359909609901959901950.6547990524
06:00:009904209915009904009915000.5554990664
06:01:009915009915009903309903300.1328990672
06:02:009903359904609897209897200.2589990085
06:03:009896809896809880009880000.2818988799
06:04:009882509887959880159882800.2945988411
06:05:009890559896009886009895600.1872989233
06:06:009890859890859883159883150.0460988870
06:07:009891159892409883159883150.0689988847
06:08:009883209883209882759882750.1670988294
06:09:009882759882759863359865300.5222987278
06:10:009863409871309860059867301.3460986139
06:11:009867309868909864159868900.1934986731
06:12:009867959875009867959873700.8825986875
06:13:009873609880609873609880600.3016987890
06:14:009880759883009879509879500.8063988106
06:15:009879509882309871709871700.1361987452
06:16:009870009877409866509877400.1100986757
06:17:009871559877409852709857800.7338986735
06:18:009857809857809852259852250.0211985230
06:19:009854909858559854909858000.2172985731
06:20:009858009860859858009860850.0586986009
06:21:009860859869209860859869200.2180986517
06:22:009868709873709868709873700.0096987163
06:23:009876959885509876959885500.2525987949
06:24:009887859889959879809879951.5394988121
06:25:009877559877559877559877550.0010987755
06:26:009877559877559874759874750.0250987740
06:27:009874859882759874859882750.3707988168
06:28:009882809882809882809882800.0200988280
06:29:009877209885559877209878500.6017987833
06:30:00-
06:31:009877559877559874759874750.0040987539
06:32:009874759874759873659873650.0458987469
06:33:009870009870009861509861500.5274986445
06:34:009869859874609869309874600.1019987084
06:35:009869259869359860009860000.1315986476
06:36:009857859857859827559827552.1621983505
06:37:009827559836059820409831605.1126982670
06:38:009832709832709813209824050.5273982666
06:39:009813209821209813159821200.3076981587
06:40:009826209836559826209836000.6916983529
06:41:009829359834509829309829300.0610982939
06:42:009832459834859831159834850.0100983313
06:43:009835009840009835009839350.7540983763
06:44:009831109839059831009839050.3493983113
06:45:009839059839059825209825200.4663983038
06:46:009822359826609813109818500.6321982100
06:47:009818459821559818459821500.1569981964
06:48:009813409821559813359821550.0900981695
06:49:00-
06:50:009814209814209813959813950.0100981408
06:51:009813959813959812109812100.1586981350
06:52:009810409810409781209781201.5589979721
06:53:009783959798409781209792402.4408978906
06:54:009792409805109785259805100.6190979406
06:55:009800309800809789509792800.3151979980
06:56:009792859793709784209789150.7205978952
06:57:009789209789209771459773304.6549977540
06:58:009776959794759776909794754.3573978932
06:59:009788159797959783409797951.5649978765
07:00:009799209799209788059788200.0915979024
07:01:009786859786859779759779750.0735978357
07:02:009773309773309764959764956.7164977143
07:03:009764109771009756659771003.7436976431
07:04:009765709768309750509755801.5603975516
07:05:009755809755959741109746352.2531974687
07:06:009746509750009741109750000.5308974661
07:07:009750009762009750009762000.3397975277
07:08:009763109781459763109781451.3202977160
07:09:009788209789959779659789951.3898978504
07:10:009779809781759771559771550.3811978090
07:11:009776109776309764009764000.5579976875
07:12:009764009767209750009757051.6400975787
07:13:009769909786309769909781500.4684977667
07:14:009781509781509781509781500.2100978150
07:15:009781509790009767609770704.7349977829
07:16:009774659774659757609757600.1719976168
07:17:009758359767609758359767600.0638976628
07:18:009759209759209750009750002.2636975263
07:19:009750109750109730009730000.3938974213
07:20:009730009740059708809739452.6281972851
07:21:009740209750909721209740000.8783974019
07:22:009730209730209726109729500.2127972734
07:23:009729609738159726159738152.0491973154
07:24:009738209740009729809730003.6854973070
07:25:009745259759559745259759100.8277975699
07:26:009754109780309754109780300.4009976939
07:27:009790009805159790009805151.0513979727
07:28:009803009803009792109792100.4097979998
07:29:009792109806409792109806400.8876979940
07:30:009808209822209806509822200.1431981713
07:31:009822009822009816309820650.9780981913
07:32:009820009828009806009806001.1592981668
07:33:009806009809359800259808100.2574980629
07:34:009808159813909808009813800.4460981175
07:35:009816959820209815609815601.0450981989
07:36:009820209820309820209820200.2820982020
07:37:009824959824959807009807950.2464981084
07:38:009801259808009800059800300.3041980559
07:39:009807609808109800059808050.1177980454
07:40:009815909820109815909816100.2065981838
07:41:009820209828009820209828000.0550982728
07:42:009823009825009821409825000.1770982452
07:43:009817609817609817609817600.0010981760
07:44:009810509810509808659808651.0140981001
07:45:009808659808659794109794100.3043980037
07:46:009792109792159788409788402.0211978865
07:47:009784659784659784409784400.1980978444
07:48:009789659792159789659789700.1072979191
07:49:009792459800009784459800000.2240979688
07:50:009801309810009801309801700.2928980386
07:51:009807959812959801759801750.2800981084
07:52:009801759801759776559776903.8183978802
07:53:009776909776909760109760100.2288977127
07:54:009766759786509766759775450.1979977244
07:55:009775959792109774309777450.2380977971
07:56:009780059780059760359763800.4467977673
07:57:009763809763809763659763800.3225976380
07:58:009765909781359765909781352.1787977545
07:59:009775809788609771309788509.0522977227
08:00:009777109777109770009770000.1601977258
08:01:009766659771809760009760001.4416976624
08:02:009760009760009755909759050.0665975841
08:03:009759059774609752209765850.9479976732
08:04:009771109775059765259765250.1637977061
08:05:009761409762259760009761800.0629976071
08:06:009761509769409761509769400.0333976786
08:07:009767259776859766309776850.1909977222
08:08:009770009774809760259760251.1608976884
08:09:009770259770259765209765350.5569976556
08:10:009761959765009760359765000.3189976057
08:11:009767259774709761409761650.2998976649
08:12:009760359760359755009755500.2293975817
08:13:009759809759809745659750000.6949975139
08:14:009745909745909740009740000.4234974194
08:15:009738209740009730009730002.9644973638
08:16:009730009744809730009735902.0530973200
08:17:009735309742809730009742750.3521973417
08:18:009742809750009740009746301.3641974182
08:19:009746309750009738759743501.0000974681
08:20:009743459745709742709742700.1577974485
08:21:009737659737659736309736350.0555973737
08:22:009734909737459721559730701.0806972756
08:23:009729559739109729559739100.4072973312
08:24:009739909750009737709750000.4097974733
08:25:009750009775009744909762600.5827975888
08:26:009767259775009762259762250.0553976384
08:27:009762259782109762259782100.3229977871
08:28:009770009770009770009770000.0010977000
08:29:009772059787909772009787900.2169977947
08:30:009787609807009781359807000.4460979538
08:31:009796559796559790009790000.0020979328
08:32:009798009798009788159788150.3209978969
08:33:009785059785059785059785050.0999978505
08:34:009789809819159789809817904.5536979769
08:35:009819909827659815909820101.0177982262
08:36:009820109838009820009835651.6085982573
08:37:009835659838059823459824750.5800983144
08:38:009824759829109820059828450.3413982489
08:39:009830009838009830009835100.1341983095
08:40:009838009839059831009831000.7932983466
08:41:009830009830009818259820001.5937982058
08:42:009824859825009820009820001.6368982045
08:43:009819959839059819959834951.2421982283
08:44:009833009833009827009827000.0320982894
08:45:009826009827759815209815200.3019982179
08:46:009815159820009813009816200.1260981537
08:47:009816209826159816209824650.6928982028
08:48:009826159837709825109836450.4328983285
08:49:009837209843459832209843450.2500983997
08:50:009843459846059841009846050.3261984493
08:51:009846059850009837809850000.2774984388
08:52:009850009869659850009861101.3710985753
08:53:009861109862109840209846601.3237984880
08:54:009846659849459833009833901.3387984069
08:55:009833909838109829459833750.5658983427
08:56:009832009853459832009853450.6263983670
08:57:009851009851059837759851050.1482984631
08:58:009847059854809844659844700.6827985012
08:59:009844059851909844059844050.1181984938
09:00:009844059860609839059860600.3244985214
09:01:009860609876259855609871200.9343986338
09:02:009866209876309866209870750.2519986968
09:03:009869009871159863009863000.2220986863
09:04:009865009873009864959873001.4765986567
09:05:009873009882659871009874750.2259987535
09:06:009874759881109873659874150.3678987647
09:07:009874209874209865509865500.4629987072
09:08:009865409871109860059861150.5430986265
09:09:009861009869059860509861200.1660986166
09:10:009861109869009853659858550.3243985915
09:11:009853009853009834309838751.2096984274
09:12:009840109849109831109849050.2754984303
09:13:009848359848859843059843250.1702984615
09:14:009843409851059834009851050.4904984077
09:15:009850409857109850409855000.2319985362
09:16:009854959857109845209845200.3081985080
09:17:009849959850159842759842750.7348984539
09:18:009842009846609838009846600.0317984177
09:19:009845009845009829559832000.5560983669
09:20:009837109849109837109849100.5639984530
09:21:009849259857109848359857100.3307985186
09:22:009857959866009857959866000.1189986085
09:23:009864359864359858009858001.1017986210
09:24:009861759861809850759856750.1420985437
09:25:009856759857159852209852200.3991985673
09:26:009852559858609852459852450.6009985269
09:27:009852009856109850009853000.2253985036
09:28:009850159850259846409846400.1950984856
09:29:009846409850909846009846350.0050984713
09:30:009846009846009843009843000.0584984445
09:31:009842009844959834759834750.4234983974
09:32:009834709844509829009834100.8037983163
09:33:009840109843309839009839000.2020984160
09:34:009838009838009830009836100.1180983294
09:35:009832459832459830009830000.0367983104
09:36:009836109840459836109840450.3383983799
09:37:009840459842109835559835550.0564983896
09:38:009835559835559826259826250.4558982763
09:39:009826259826259822709825950.1649982541
09:40:009827759829509827759828050.0270982919
09:41:009828159828159822009822050.1498982522
09:42:009827109827859822009822000.1912982504
09:43:009821409821409816709816700.1606981919
09:44:009816709824809814859817001.1189982444
09:45:009816959816959809359809350.5036981107
09:46:009814359815109809059814400.8613981439
09:47:009809109820209809059815001.0370981580
09:48:009819959823109818109819051.4391981933
09:49:009818109850009817009850000.7509983716
09:50:009850009855359841609854502.1576984580
09:51:009855309883909855309883903.8880986531
09:52:009883909888159880509888150.6420988521
09:53:009888009888209883009883000.5220988793
09:54:009882009886109880359886100.0350988358
09:55:009886109916809886109916802.0949989872
09:56:009916759920009903359915101.7990991191
09:57:009915009925009912009925000.3624992205
09:58:009925359925359916159921952.3667992154
09:59:009924109933259924109932552.3607992912
10:00:009931059939959926659939950.5776992922
10:01:009939009939009928309928351.9030993137
10:02:009928009928009921259921250.7492992627
10:03:009927309933259925009925000.7723993098
10:04:009926259932959925009931750.3210993207
10:05:009932009932959916509916500.5695992565
10:06:009929359929759915809927951.1695992895
10:07:009930009933309916559916550.1895992873
10:08:009923159923159920009922101.6313992125
10:09:009919259919309919259919300.0011991925
10:10:009916759919309913309915301.2260991565
10:11:009915309920109915309920100.4318991578
10:12:009917009929759916309929751.2598992003
10:13:009928059935009928059929650.3131993248
10:14:009934959936059927709936050.6364993164
10:15:009935959944959935959940000.5770993737
10:16:009940009944859924009934951.7736992914
10:17:009929809944959926309944951.1195993386
10:18:009944959944959931559934400.7330993309
10:19:009934059934059920009921350.8957992238
10:20:009921359921359908709917800.8898991328
10:21:009917809917809913009916100.1519991623
10:22:009918109919709918009918000.5843991874
10:23:009916009920159915009915000.0200991825
10:24:009912059914109900009914100.8422990644
10:25:009914059919359914009919350.2530991602
10:26:009919309923409919309920700.1545992108
10:27:009923609924009920009920000.2521992015
10:28:009923859923959923859923950.0150992393
10:29:009923909926109917859920350.2740992130
10:30:009923109933009923109929951.9901992854
10:31:009932959942559932959942550.1830993995
10:32:009942559945009930809934100.4438994010
10:33:009938959945009934209945000.2905994007
10:34:009942109942109939009939000.1622994183
10:35:009934709934709934109934100.0300993430
10:36:009938959938959930309930300.3820993484
10:37:009930109942309930009940000.7490993776
10:38:009939959945009939859945000.8489994047
10:39:009945009947409934309939751.6164994032
10:40:009934309947659931409937000.8236994066
10:41:009937009944059930009937050.1670993830
10:42:009936709942859926109926100.7682993726
10:43:009931959934259924059927500.1620993284
10:44:009932409932409930009931900.1070993207
10:45:009933759934909929009932400.3630993286
10:46:009932359932409924009926650.4720993001
10:47:009931109932309924109928750.2903993071
10:48:009928759935109917859917850.7950992596
10:49:009917859927659917009917000.5220992211
10:50:009918809918809918809918800.0010991880
10:51:009917009924309916009924100.3664992380
10:52:009924059928909924059928900.3199992519
10:53:009925009925509925009925000.0502992523
10:54:009923159933459917259933450.6030992536
10:55:009920009927309917209921500.1982992118
10:56:009924509924509914009914000.4710992004
10:57:009914309920259914009920250.2320991837
10:58:009916309920109910009915901.1508991132
10:59:009921059922759915709915750.3669992140
11:00:009919909922559917009922550.3542992206
11:01:009921859929709914009929650.7800991868
11:02:009929759941009929759931100.2090993401
11:03:009930159937109920009920200.4563992681
11:04:009920109929609920109920200.1200992705
11:05:009921559921559920209920200.0150992083
11:06:009925209935709925209929300.4610993412
11:07:009930109940959930109940950.4190993600
11:08:009931909935309930409935200.4536993229
11:09:009932509937359932509937350.3050993660
11:10:009932759932759920309932250.7478992960
11:11:009924309924309923509923500.1249992361
11:12:009920309929859920209929850.1150992755
11:13:009925809929709920309920300.3379992782
11:14:009922709922709920609922250.2009992144
11:15:009921609921609895059914100.9340990689
11:16:009912059914459907009907000.3180991408
11:17:009906009909959900009907651.2354990241
11:18:009907909908059907659907650.2047990791
11:19:009904009908009904009907950.2020990793
11:20:009906509906509906509906500.1000990650
11:21:009906509906509898009898000.0530990188
11:22:009898009901959889509897600.3368989599
11:23:009897309898009891709898000.2470989763
11:24:009898009904759894109904750.1278990204
11:25:009903009904109898909904100.0095990143
11:26:009904109913559898959913550.3753990878
11:27:009914109922109914109922100.3251991939
11:28:009921309926859920409920400.1290992250
11:29:009920259926709911209917500.4440991948
11:30:009915009919009910059916000.1360991488
11:31:009914009918009910009910000.0280991405
11:32:00-
11:33:009910509915609905559905550.1609990928
11:34:009905559905559901059905200.3633990441
11:35:009907109913959907109908050.2020990858
11:36:009908009908009904009904750.2091990502
11:37:009901109911109899009899000.6060990255
11:38:009900309900309899009899000.0120989942
11:39:009899309899309896009896000.2770989720
11:40:009896009896009885009891850.4750988892
11:41:009891959899309886759886750.1633989409
11:42:009889209897109889209897050.4100989506
11:43:009892159900109890009900100.1364989713
11:44:009900109903109898909903100.1347989949
11:45:009902009906959902009906950.2832990373
11:46:009906909910009906909910000.1831990744
11:47:009909959915709909959915700.2020991346
11:48:009910009910009905009905000.0999990557
11:49:009910009915009904009904000.4046991285
11:50:009903009904009900009903800.2787990188
11:51:009900009907109896609896601.6099989971
11:52:009905959913159905959909000.1019990872
11:53:009912159916509912159916500.5225991302
11:54:009913259923009913209923001.9429991876
11:55:009923109926109915059923050.6989991708
11:56:009922909928509918059921300.1065992187
11:57:009926659926659926659926650.1000992665
11:58:009924809929209915009925003.1411992542
11:59:009924659924859918559924704.3520992460
12:00:009924559938559924559938551.0513992748
12:01:009938559945059932459945051.3760993996
12:02:009939159945109939009945100.5540993939
12:03:009945059945959935109936800.2612993798
12:04:009938859942909938859942100.2560994028
12:05:009942859942859935209935251.2582994114
12:06:009935309937409933459934701.2018993513
12:07:009933009938109933009938100.1796993543
12:08:009938109939009938109939000.0020993855
12:09:009937859938959933359933352.4893993695
12:10:009933309937059929009932301.1749993283
12:11:009929009934109920009928100.5314992318
12:12:009926009926109915009921400.3999991946
12:13:009920109920109919109919100.1020991989
12:14:009919709923009915259922950.3060992041
12:15:009923009927109920609927102.9314992430
12:16:009928009936009928009935101.2384993468
12:17:009934259936109928059928050.1533993416
12:18:009930909930909928259928250.0050992937
12:19:009928509929759928459929750.0060992869
12:20:009929759929759928459928450.3882992968
12:21:009928059931609928009931600.2099993065
12:22:009928009931609928009928000.3252992834
12:23:009932359933359928009933350.3009993241
12:24:009933309934959929659929650.2917993124
12:25:009929009931209928009931200.2050992817
12:26:009928009929709928009929700.1449992839
12:27:009928009930509926409930500.2204992770
12:28:009926009930009923009923000.6542992607
12:29:009923009929059921009921000.1766992491
12:30:009921059926359913259921100.6997991896
12:31:009921109923109921109923100.0257992163
12:32:009923809924109923809924100.0230992384
12:33:009925109930509925109928100.1479992832
12:34:009928109928709925009925000.0304992621
12:35:009925009928109925009928100.0370992768
12:36:009930409932359930409932350.1957993176
12:37:009931859934209931359934200.4323993288
12:38:009935109936109927159935900.2588993500
12:39:009936109940109933459933450.4315993917
12:40:009935159935159935159935150.0050993515
12:41:009939409940059935559935551.0120993992
12:42:009940609943259935159935550.3350994080
12:43:009935809936709933509936700.1960993508
12:44:009936009936709928259928700.4132993340
12:45:00-
12:46:009930409930409928659928650.0110992911
12:47:009930159930159920659920651.9101992782
12:48:00-
12:49:00-
12:50:009923559923559923209923200.0423992329
12:51:009926359931709926359928600.4121992979
12:52:00-
12:53:009926009926009919609919600.1689992174
12:54:009919609919609912159912152.0475991370
12:55:009914709917959912159912150.2589991450
12:56:009916809917159908009914650.8029991056
12:57:009914259918109913809918100.2112991578
12:58:009918609920009918609920000.2824991945
12:59:009920009925409920009920000.6360992139
13:00:009920009940009920009930750.7958992878
13:01:009939059941009921159940000.7639993629
13:02:009930009943609929759943602.2436994150
13:03:009942709943909925009932050.6443993669
13:04:009936659944009936359943950.0920994092
13:05:009943859946209941109941100.1159994481
13:06:009942259946059940009940000.0877994220
13:07:009939009941109935459939450.2840993829
13:08:009942109948009942109944400.3149994600
13:09:009943509945109940009945100.0680994104
13:10:009946109947309946109947300.0050994674
13:11:009942309942309939709939700.0999993983
13:12:009941109948009937009941100.2771994344
13:13:009941159941259941159941200.0263994119
13:14:009946559947959937359946100.2229994670
13:15:009948109950009945009945000.2288994857
13:16:009949809950209947309950201.1470994999
13:17:009950209960909950209960900.7519995763
13:18:009960909970009960909969704.0230996900
13:19:009969659970009960809960801.6490996660
13:20:009968359968359968359968350.1625996835
13:21:009969959970009965009965001.2433996960
13:22:009965009965009951759951750.4894995912
13:23:009955609963559949009949100.4299995689
13:24:009950909959709947009952350.1145995213
13:25:009954509954559954509954500.0272995451
13:26:009954009954009951009952250.1681995231
13:27:009951959951959951009951050.0440995121
13:28:009956109959909956109957000.1059995955
13:29:009959009962859951109951600.5459995844
13:30:009951759951809946159951800.2628995032
13:31:009952109957109950009957100.8097995048
13:32:009954259960209954259960001.0650995858
13:33:009960359967909960359961151.1067996125
13:34:009967159968009967159968000.0500996795
13:35:009967259968009967259968000.0500996789
13:36:009967959968009967859968000.8134996800
13:37:009967959968009967959968000.2043996798
13:38:009968059970009968059970002.0100997000
13:39:009969959970009965559965550.7291996792
13:40:009965109970009961559970000.3947996439
13:41:009964609964909962259962250.2626996356
13:42:009964609970009964609966700.3456996986
13:43:009966809971809966809971550.5932997032
13:44:009971609974959971009974957.0860997490
13:45:009972009975009970009970001.4460997412
13:46:009972759974959971209974957.1000997492
13:47:009966559966559954909954900.3220995872
13:48:009954909954909941259941251.8116994956
13:49:009944709945209933209935850.8615993814
13:50:009939059944009930009943100.6410993306
13:51:009938009938109934009934000.0245993611
13:52:009936209944109926109937100.9974993823
13:53:009937309940109937309940000.6202993998
13:54:009940409943859940309943850.0160994259
13:55:009940009940009935009935000.0954993810
13:56:009934009941959929859936100.5387993180
13:57:009936009940009935009939600.3764993871
13:58:009940109942559940109942550.1000994237
13:59:009937009937009932009932000.0806993360
14:00:009932109932109926009930300.1039993016
14:01:009926009930109925009930100.4665992630
14:02:009930109930109925009925000.0060992585
14:03:009925109930609924859930400.6638992524
14:04:009930209930209920009930100.1640992388
14:05:009930959938409930959937950.1569993511
14:06:009938059942109934159940100.1619993753
14:07:009940359945109940359945050.3303994260
14:08:009945059945659945059945500.6321994550
14:09:009945509948059940959948050.6300994513
14:10:009948059959309944559959301.3740995169
14:11:009956009956009951009954401.0690995471
14:12:009952359952359952009952000.9823995200
14:13:009952009952009944559944551.8013994733
14:14:009944559944559940709940702.5012994181
14:15:009941709941709938009938000.0509993975
14:16:009944109945109939159939150.0643994347
14:17:009939159939159938059938051.0200993850
14:18:009938009938009933209933251.1461993784
14:19:009933359937709933209937700.1050993526
14:20:009939109940859932459932451.0098994071
14:21:009933209933209928109928100.1390993141
14:22:009928909929659928109928100.0126992848
14:23:009930209930709925009925000.9112992980
14:24:009925009932959925009932950.1310992939
14:25:009928709928709925009925000.1049992581
14:26:009925009925009925009925000.0200992500
14:27:009925009931109920509930000.7232992831
14:28:009925359929109923009929100.0560992409
14:29:009929009933109929009933100.2853993165
14:30:009933159933409921009923700.6578992763
14:31:009921009925259920059925250.1799992423
14:32:009920509926109920409926100.0080992226
14:33:009927109928109927109928100.0040992760
14:34:009928459930009920009924501.5269992707
14:35:009924909924909920009920000.1237992333
14:36:009920009922009920009921550.5972992034
14:37:009922109929109921809929100.5916992649
14:38:009928959935209928959935200.2971993259
14:39:009930009940009928959934850.5619993828
14:40:009932859937109930009937100.0087993354
14:41:009937109940859937109940000.7038994014
14:42:009935009935159935009935150.0530993501
14:43:009935509942709935459937000.3080994151
14:44:009936009936009934759934750.1527993494
14:45:009934709934709932859932850.5685993433
14:46:009932859940709928309940702.0231993183
14:47:009940709943059937609943053.8073994287
14:48:009943059945009939909945000.9184994308
14:49:009943109943109940409940400.0240994261
14:50:009940459940459940409940450.0190994044
14:51:009940459941859940409941850.2840994052
14:52:009941009941009940909940900.0053994095
14:53:009941859945009941759942500.1180994447
14:54:009942359944959942359944100.1890994408
14:55:009943959945009941509945000.1149994368
14:56:009945009945009944559945000.3950994486
14:57:009945009950009944959950000.6160994620
14:58:009946259956009942909956000.7474994793
14:59:009950959960009950909955001.3528995509
15:00:009955059961109955009955000.3093995635
15:01:009962109969459955009957150.4615996010
15:02:009957209957209957009957000.0593995704
15:03:009957109961059955009955000.2567995757
15:04:009961109962659961009962000.0210996142
15:05:009961909961909960859960850.0020996138
15:06:009960859961009955059955050.1199996029
15:07:009955109955109940109948452.2522995325
15:08:009951909951909947059947050.1739995030
15:09:009947009951509940059948001.6812994272
15:10:009940359945059940309945000.6013994422
15:11:009945659950709944009944000.1386994766
15:12:009943959949009943009947600.3860994392
15:13:009943159949909942009944800.2322994700
15:14:009945259945309937109937700.2581994040
15:15:009940709944959940709944950.1048994225
15:16:009939159939159935609935600.1390993852
15:17:009935759935759935609935600.0050993563
15:18:009939159943309939159942050.1875994200
15:19:009943009948109939509940150.1710994323
15:20:009940309940309940159940150.0639994017
15:21:009940859950009940809950000.1910994549
15:22:009949959950309948309950300.4928994999
15:23:009950309952109950309951200.0875995103
15:24:009948659948659942059945350.2039994510
15:25:009947959949059946709946700.1982994685
15:26:009946709946709942059942050.0391994412
15:27:009942109944609941109941750.1491994174
15:28:009941109941109938759938750.0784993971
15:29:009938209938209935009935000.9999993749
15:30:009934459935009930059933450.2082993334
15:31:009933309933309931809931800.0520993194
15:32:009932209935309930159935300.7372993228
15:33:009930059930059928059928050.0602992882
15:34:009928109934209928009934200.0430993047
15:35:009933709935109933709935100.0196993428
15:36:009935909938809935909938800.2041993740
15:37:009938459943959938459938450.1140994070
15:38:009938459938459935509935500.0467993614
15:39:009936059936059932009932000.0575993354
15:40:009931059932009930009930000.3629993105
15:41:009929609929609928009929100.0550992905
15:42:009928359933109925259933100.2027992803
15:43:009934109938259931409936000.1544993610
15:44:009938309940709936859936850.1050993977
15:45:009935009935009933009933000.0100993425
15:46:009932259932259925059929400.3576992938
15:47:009929409931109929259930000.1650992968
15:48:009930009933109930009933100.1451993024
15:49:009932509935109928109935100.1002993192
15:50:009935109938359925009929000.2932993284
15:51:00-
15:52:009929559930009925009930000.3199992955
15:53:009930009932109929959932000.5215993091
15:54:009931059938209931059935600.3790993373
15:55:009935659938009931409938000.5358993447
15:56:009938109938209933209933350.0281993400
15:57:009933009933659926459931500.1778992883
15:58:009931859931859925009925000.1019992516
15:59:009925259925259923559923550.0617992386
16:00:009924459924709924459924700.0030992462
16:01:009926909929659926909929650.2120992705
16:02:009929659930359929609930350.1530992995
16:03:009929909930359925009926000.2045992585
16:04:009927009930509925409930500.2566992932
16:05:009926009929859926009929850.0400992793
16:06:009925009929809922809926900.2013992470
16:07:009923009923009922009922000.0850992217
16:08:009922209922209920009920000.5860992009
16:09:009920009920009910009914950.9412991490
16:10:009914959919909911009916050.1533991456
16:11:009911609916109908009911100.6433991068
16:12:009911109911109911109911100.0280991110
16:13:009911209917109908009917100.3800991051
16:14:009912109920009912109919300.2589991719
16:15:009920009927809919059927800.6132992075
16:16:009927809937509927809937501.3060993258
16:17:009937509943309935309935300.3166993814
16:18:009941109941109937859941100.2440994070
16:19:009942659948009935009939100.8582994097
16:20:009939109939109932009932000.0120993684
16:21:009937059940109935659940100.1895993704
16:22:009940009942509937009941700.3763994057
16:23:009936709947609933009938000.4279993794
16:24:009937609940109937609940100.0660993800
16:25:009940509940709919909919900.3366992869
16:26:009924559924559920009922300.0342992248
16:27:009922309927109922309927100.0738992592
16:28:009928109929709927059929700.2199992805
16:29:009929859930159929409929400.0153992988
16:30:009927809929709924009924000.0290992657
16:31:009923009923009922009922000.0092992271
16:32:009926659929109920109929100.4331992790
16:33:009928009935859924309935850.3704992960
16:34:009935009940009935009940000.4942993656
16:35:009939709940109937009939850.3159993948
16:36:009940009943109917659939300.9788993072
16:37:009940059943659934509943200.1397993903
16:38:009942709947959941209947953.2250994272
16:39:009947909948009936859941500.2393994336
16:40:009942109947809942109947550.1952994572
16:41:009947909949509947909949500.8429994836
16:42:009949509950009949409949800.3206994979
16:43:009944209944209941859941850.1079994237
16:44:009943309943809940059943800.1651994085
16:45:009940459947159938809947151.0064994288
16:46:009946259946259943859943850.1839994617
16:47:009942009944359941809944350.0206994264
16:48:009944359949109939359949100.3290994579
16:49:009944109944809942009942000.3880994297
16:50:009942059949109940009940300.3702994362
16:51:009939009943059937009937300.1303994011
16:52:009940209943109940009943100.0360994066
16:53:009943059946609943059946500.0729994516
16:54:009946609946909946009946900.1050994646
16:55:009947609950109946309950100.4122994925
16:56:009950109952459947459947450.1319995086
16:57:009947059951109944259951100.2570994554
16:58:009952109959909952109959900.3250995555
16:59:009959909960009951909951900.2344995487
17:00:009954309961109951909961100.5997995903
17:01:009961409964109958409963000.8397996064
17:02:009963009964109958809964000.2919996179
17:03:009964109968109964109968100.7460996420
17:04:009968009975009968009975003.7281997372
17:05:009971659975009971609975001.2242997455
17:06:009973009973059966009966000.1179997144
17:07:009965009965009956059956050.1569996170
17:08:009956059964809955809964800.2879995989
17:09:009965109966109962509962600.0620996368
17:10:009961009961009953009956650.4489995964
17:11:009953009954809948859954800.1630995078
17:12:009954959954959953309953300.0020995413
17:13:009952509953359948009948100.0648994967
17:14:009952609952809946909952800.1119995197
17:15:009953009956009953009956000.0524995464
17:16:009954009954009953009953000.0217995367
17:17:009954659957909954659957900.1396995612
17:18:009957859964109957859964100.6322995970
17:19:009963159963309959009959000.0200996177
17:20:009958959958959949859954400.3950995254
17:21:009955109955109955109955100.0010995510
17:22:009955109968859955109961000.4080996107
17:23:009960159960159952809952800.1979995382
17:24:009952009952709949359952700.8410995077
17:25:009953409955109953409955100.0037995432
17:26:009955409960009954009959000.1809995934
17:27:009958759958909956459956450.0165995795
17:28:009954009954959949459949950.2847994990
17:29:009952659952659946509946500.6226994945
17:30:009946009949209944009944000.2160994648
17:31:009944009944009943859943850.0100994387
17:32:009944459945009944459944750.2516994460
17:33:00-
17:34:009947009947009946959946950.1261994699
17:35:009946159948509945309948500.4520994794
17:36:009945009945009940009940000.8052994389
17:37:009944909946109944009946100.0316994485
17:38:009945759946409945759945950.0120994613
17:39:009946059946059943959943950.0806994526
17:40:009941009950009941009950000.1427994718
17:41:009945109945309945059945200.0170994519
17:42:009946359946959946009946950.2160994615
17:43:009945109945359945009945350.6728994502
17:44:009945359948009945009948000.0512994683
17:45:009945009948109941209948100.5757994565
17:46:009949109950209948309950200.4504994998
17:47:009948309948309947359947600.0242994757
17:48:009946559946559945009946000.2627994566
17:49:009946609948009944009944000.7526994741
17:50:009947959953709947959953700.4000995180
17:51:009954009954259954009954050.0272995407
17:52:009954209956009953259956000.4440995424
17:53:009954109959409954109959400.6881995653
17:54:009959509961059959509959700.1936996008
17:55:009955009957309953009957300.1049995507
17:56:009954809955259952009955250.0197995400
17:57:009955209955409955159955300.0454995533
17:58:009955159955309950509954550.1777995110
17:59:009950059953759948009953750.2236994952
18:00:009953709955409953709955400.2700995450
18:01:009955409957209952009953300.2746995427
18:02:009952009952009948009948000.2853995067
18:03:00-
18:04:009950009954509950009950750.1099995239
18:05:009951209951459950509950550.0183995122
18:06:009950559959109950559954050.2393995442
18:07:009953459954259953009953600.1130995383
18:08:009953059953259953009953250.0100995310
18:09:009952059952059949309949300.1139995013
18:10:009950959955009948609950150.5046995199
18:11:009949309953009946409946401.0300994806
18:12:00-
18:13:009952059958659952059956754.4028995597
18:14:009958209959709956009956000.4500995676
18:15:009956059958759948009948003.7528995601
18:16:009948009950609943859944750.5557994563
18:17:009944009944009941259941250.1000994293
18:18:009944509944509935459935450.4746994029
18:19:009935009943359934859941100.3150993872
18:20:009942109943959930009939250.8594993649
18:21:009939009940009938759940000.0974993901
18:22:009940009941209939259941201.1997993962
18:23:009941459941459936459936450.0080993885
18:24:009936009936259934009936200.1150993520
18:25:009935009940059934159937200.9400993730
18:26:009937209939109935109935100.9879993770
18:27:009938709945009938659944750.7379994348
18:28:009939209944709925009925000.6803993365
18:29:009929809934109928459932400.0715993224
18:30:009929159930009920009920001.1321992331
18:31:009920009920009910009914501.3206991318
18:32:009911059916109910009910050.5057991070
18:33:009915759922809911009911000.9175991386
18:34:009914609922659914609922650.1341992089
18:35:009923059924109922609922601.6581992265
18:36:009919009919109908009908003.1559990936
18:37:009910009912409907759908000.5258990833
18:38:009908009908009870109871001.7770989604
18:39:009890009900009881409881400.5592989766
18:40:009882409899959882409890000.2821989493
18:41:009887259887259874059886000.4413988080
18:42:009885809891209883809891200.1689988599
18:43:009891209893959887109887100.4997988940
18:44:009887109887109874709882650.8409988562
18:45:009890009890309879559890000.0666988864
18:46:009891809896809891809894700.3887989532
18:47:009895309899109895309899100.0899989615
18:48:009899959906109894809906100.2008990218
18:49:009906059907759902959907750.5093990769
18:50:009905059907059902259905800.1219990319
18:51:009902309902309892109894651.5723989930
18:52:009894409894409884759885001.3282989080
18:53:009885009891959885009888900.0207988927
18:54:009888709889159883909889151.9810988888
18:55:009889459894209889409894200.0170989139
18:56:009891209891209891209891200.1099989120
18:57:009892359893909892259893900.0229989284
18:58:009892859892859892809892800.0554989280
18:59:009890009890009888559888550.0320988905
19:00:009888859889409882809882800.2333988693
19:01:009881659881659872709877600.1739987761
19:02:009872759878009870009870300.2028987178
19:03:009870809870809867609867600.1599986834
19:04:009867909872209867259872200.1071986983
19:05:009865959872559865959872550.5864986788
19:06:009873209878909867759867750.5201987530
19:07:009872759872759870659870950.0289987155
19:08:009875759882159875759880050.1236987871
19:09:009881159881159881009881050.1601988103
19:10:009881059881059877659877901.8904988072
19:11:009875259875259875209875250.1226987525
19:12:009878959882359878959882350.3600987961
19:13:009882409882409877109877100.0293987731
19:14:009876309886409876309886400.3567988074
19:15:009886409889709886409889700.1068988908
19:16:009888409890009887259887250.0163988899
19:17:009887259889109881109889100.3563988388
19:18:009889109899409889109899400.5134989643
19:19:009899409900859892259892250.1374989716
19:20:009892759892759892759892750.0050989275
19:21:009897759904409897759900050.4338990085
19:22:009900059900059900059900050.0120990005
19:23:009900709902209900709902200.1411990097
19:24:009904159910009904159910000.8761990772
19:25:009910109914659906009906000.2589990891
19:26:009910659914659905109905900.4940990930
19:27:009905909905909904209904200.0311990542
19:28:009905909906509905909906500.2684990637
19:29:009905559905559902959902950.0758990441
19:30:009908109920009908109920000.3961991535
19:31:009920009920009914659914650.0960991833
19:32:009914009914009909009909000.2158990992
19:33:009908959914609907809914600.0925991040
19:34:009909109909109909109909100.0282990910
19:35:009909109909109909009909000.0030990903
19:36:009908109914109905509905500.0607991157
19:37:009904009904009898659898650.7082990117
19:38:009900009900009896959897450.5648989709
19:39:009898909898909894009896000.1029989635
19:40:009896709896709893009893000.0971989362
19:41:009893009893409891009893400.1623989220
19:42:009893309893309890009891500.1470989008
19:43:009895109898109895109898100.6319989595
19:44:009898409902609897709902601.0582990245
19:45:009902609904009898509901900.4642990278
19:46:009903959916059903959910307.3910991515
19:47:009910559910559909509909500.2411991001
19:48:009909209917109908409910106.6114991700
19:49:009910159919959910009912358.0563991862
19:50:009917759922059912909917957.1569992197
19:51:009917509924059913109913207.1369992382
19:52:009913059926009910009910007.1539992557
19:53:009913709924959904009915108.1742992355
19:54:009909959913709906659906650.1668990890
19:55:009906009914959901209901201.4586990402
19:56:009905159909109902409909050.1133990629
19:57:009909109917859909059910700.1152991428
19:58:009911059911059908059908050.5650990988
19:59:009908809908809908109908100.0060990855
20:00:009908109908109908109908100.0087990810
20:01:009910009912159908159908150.1918991011
20:02:009908009908309901009901000.0470990516
20:03:009905009905009898909898902.7883989977
20:04:009902359902359898509898501.0221989852
20:05:009898009900009896709900000.1619989892
20:06:009896959900009896809896800.0960989723
20:07:009899859899859895859895850.1689989668
20:08:009898559898559890009891001.2484989099
20:09:009890959891709890959891400.7887989101
20:10:009896109904859892809904850.3881989847
20:11:009899609899609894009894600.5561989705
20:12:009895859896409893209896400.1124989607
20:13:009893409893459893209893350.1149989321
20:14:009895909895909895909895900.0999989590
20:15:009895909898659893259893250.1009989339
20:16:009893259897609893209897600.7030989378
20:17:009893359893359890009890701.7980989190
20:18:009895659895659890009894250.6138989224
20:19:00-
20:20:009890309890309888309888300.1197988957
20:21:009888009888009887009887000.0040988750
20:22:009884859884859883659883650.0540988393
20:23:009883659885659880009885650.2885988055
20:24:009886709892009884109884150.1509988737
20:25:009884159893109884059893100.2269989215
20:26:009893209900209893209899900.1815989780
20:27:009899209901259897159901250.0754990004
20:28:009901059906609901059906150.1239990466
20:29:009902859902859893259893850.3698989570
20:30:009898709903509898709900500.1162990255
20:31:009904109908109904109908100.3484990754
20:32:009908309909059908109909050.4104990860
20:33:009905909905909905009905600.2145990582
20:34:009904309904309901009902700.0606990278
20:35:00-
20:36:009901059905109894509895100.3815989731
20:37:009900009900009893459899402.6349989919
20:38:009900159905109900159905101.1190990504
20:39:009905209910709905209909550.2543990928
20:40:009910059913409905409905400.1675991183
20:41:009911059915809905409910950.6031991254
20:42:009911109911109902209908100.1456990878
20:43:009909109910109906909907100.0380990739
20:44:009906709906709896109906100.2545990174
20:45:009900009903009896109902550.5070990249
20:46:009902109903409893309898000.4542990155
20:47:009899059902709899059902700.3350989963
20:48:009902709903659898509903650.0760990211
20:49:009903509903609903509903500.0229990351
20:50:009900009900009899959900000.6136990000
20:51:009898009901659896009896000.1476989796
20:52:009898309900809898259898450.0106989871
20:53:009898409899209898359899200.0190989889
20:54:009899359901109895009901100.0790989660
20:55:009901109901109901109901100.0014990110
20:56:00-
20:57:009900559901359900009900350.0375990086
20:58:009902109913009902109913000.3376990594
20:59:009910959916009908009910000.4046991123
21:00:009910309916209910309916200.3021991249
21:01:009916309917109915009915250.1884991659
21:02:009914909918109914409916950.5959991745
21:03:009917009920009916959920001.2533991888
21:04:009920009923559919359920000.7240992034
21:05:009920109920109916009916000.0776991918
21:06:009915009915009910159910150.0320991199
21:07:009912959918509912959918500.1050991794
21:08:00-
21:09:009917909918059913009913000.3544991758
21:10:00-
21:11:009917059917059917059917050.0010991705
21:12:009911109911109910159910150.0118991089
21:13:009910159910159908809908800.1128990951
21:14:009908809908809903009906751.1102990679
21:15:009906559906709900009904800.2348990442
21:16:009906109906109900409900400.6007990161
21:17:009900009900759893359893350.4023989823
21:18:009893409895859890009895100.7692989256
21:19:009890209896009886209896000.8206989025
21:20:009898009898009891409894001.0840989399
21:21:009892009892009888009889001.0290988899
21:22:009890009896109886509886501.2783989000
21:23:009886409886509883759883750.1212988436
21:24:009882709893159880009880000.2298988488
21:25:009885309885309880009885250.6939988006
21:26:009885259885259884809884800.0858988524
21:27:009886659888409880509888400.2028988567
21:28:009888409891209888409891200.0460988987
21:29:009890909891459890909891450.0435989124
21:30:009885059888059882009883601.1765988367
21:31:009883609889159878409878400.2212988323
21:32:009887809890009886509887252.9945988967
21:33:009885709885709880009882950.2330988389
21:34:009883759883759879159882200.4323988096
21:35:009879159879159871759876750.4482987509
21:36:009871859874509861959867700.7418986770
21:37:009867809868609863609867300.2153986588
21:38:009864159864859852309852300.4053985982
21:39:009852309870909830009856252.7100984393
21:40:009856259860009849009856200.1947985281
21:41:009857009857009856259856250.0020985663
21:42:009863309863459856159856151.1696985686
21:43:009850109856059850009856050.2035985400
21:44:009850009850259845309845300.7088984967
21:45:009848559864159848559856200.3195985243
21:46:009856909858309856909858300.0410985716
21:47:009858709866809858709860050.0520986468
21:48:009860309866659858709860250.0630986281
21:49:009858809863509858709863500.1048986151
21:50:009859259863359856159856150.0893985942
21:51:009856159856159852509856050.0519985462
21:52:009853659853659844309844300.8270984831
21:53:009844359844359840009840000.0675984200
21:54:009842009842009835059836000.3560983834
21:55:009835859852309835859849451.5173984762
21:56:009852309864809850909864801.2799986327
21:57:009864809864809856209862200.2655986013
21:58:009856309868309856309868301.2135986477
21:59:009862109863909858809858800.1791986063
22:00:009858809858809849459854150.2917985361
22:01:009847559849459842409847450.1264984607
22:02:009847459847509842409844250.3522984485
22:03:009846309852509846309852500.1350985017
22:04:009850809851059840009840050.2959984718
22:05:009845209856709814959842201.7239984290
22:06:009842209844909828259844551.7068983750
22:07:00-
22:08:009846209846209845109845400.0990984540
22:09:009847609847609841759842250.1062984280
22:10:009842409849459842009846700.0277984302
22:11:009843959844009829159842300.6557983895
22:12:009842359843009840009840000.0870984232
22:13:009838359838359830259836500.1537983519
22:14:009836509840009830259840000.3781983555
22:15:009830359837159812059826250.5849981964
22:16:009826109840009826109840001.7355983491
22:17:009840009847509839609847500.7405984135
22:18:009847509859159841059859150.5938985019
22:19:009852209890009852209889904.8916988017
22:20:009889909910009881059910003.5028989536
22:21:009910009926009894509903252.5547991237
22:22:009903259905209893409899953.0850990012
22:23:009900009900109890009896101.4408989956
22:24:009896209916909896209916000.9310990419
22:25:009915059915059890209901850.5673989621
22:26:009896009902109895209902000.2976989818
22:27:009903309909109902159909102.1351990402
22:28:009909259910009900659903252.5146990764
22:29:009898309901709893709893700.5307989647
22:30:009898759906009898759906000.2540990318
22:31:009906009911459903459908250.1913990767
22:32:009912109916909909959914800.6979991476
22:33:009910359919959906009911851.3071991280
22:34:009906009910409902009903000.1414990508
22:35:009901059910609901009904350.1580990680
22:36:009907759911559907759908500.1000990877
22:37:009908609908609902209904250.1100990274
22:38:009908109910109907959909250.0280990829
22:39:009909309909559909159909150.0857990921
22:40:009904009904009893909893900.1782990049
22:41:009897759898209885259885250.5132989636
22:42:009888959894109885759886050.0782989067
22:43:009885759885759882059882050.3146988483
22:44:009884609893509884609893500.3259988984
22:45:009892309892309888009888000.0020989015
22:46:009890509897109886009897101.1190989176
22:47:009895009899109895009898000.0533989822
22:48:009897859901359891609900001.0441989577
22:49:009891609891609891609891600.0010989160
22:50:009899709901709899709901700.3030990018
22:51:009898209898359892009893000.1825989219
22:52:009892709900359887309896301.3383988956
22:53:009895609898959893409893400.2927989757
22:54:009893259895509878609878601.3301988818
22:55:009878609890109878559890100.4745988241
22:56:009890109901809890109901800.1629989785
22:57:009901859908409895059899000.3214990290
22:58:009902609904409902159904400.0170990266
22:59:009905109906409905109906400.0065990578
23:00:009906459908959906459908600.0228990824
23:01:009905159905159898359903250.0252990283
23:02:009898409898409896309896300.0733989640
23:03:009898959903409898959900050.1500990217
23:04:009900009900009896009896000.3366989632
23:05:00-
23:06:009895209895209891609892000.1090989306
23:07:009891909891909891509891551.4595989155
23:08:009891209897959889009894500.4422989086
23:09:009894509894509884859886700.9804988753
23:10:009886959888509877159877150.4387988441
23:11:009877109880409870009880400.4398987172
23:12:009880409888809879609879600.4530988290
23:13:009879009879009872259878350.2179987606
23:14:009878409878509875709878450.1069987609
23:15:009878159880259878159880250.0080987841
23:16:009880309882809880309881800.1670988184
23:17:009883959884059883959884050.1000988403
23:18:009880509883409880509883400.1000988096
23:19:009883359884009872509882552.2263987834
23:20:009878309884009878309881400.5672988272
23:21:009878359884009877909884000.1500988193
23:22:009883859884009880809880800.1999988239
23:23:009880209880209878209878200.1667987908
23:24:00-
23:25:009875109875109875009875000.0700987500
23:26:009880009882159875559882100.1180988152
23:27:009883759884009883759884000.3523988388
23:28:009884009887409883859887400.2050988559
23:29:009888209889159887809888650.0214988874
23:30:009889159889159883309883300.0926988363
23:31:00-
23:32:009885909890909881009881800.5458988471
23:33:009882609893359878509893351.4363988457
23:34:009890159891709881359889150.7138989083
23:35:009885159888759878759878750.4348988371
23:36:009885359885409884659884650.0489988527
23:37:009884009884009877509881200.2050987765
23:38:009877409877409877159877150.0112987726
23:39:009879259883859879259883850.0500988204
23:40:009882059882059879559881250.1180988098
23:41:009880859880859876209876200.1135987946
23:42:009881509881509881509881500.0999988150
23:43:00-
23:44:00-
23:45:009881509882009870809882000.1147987370
23:46:009882009882009874609874600.0450988090
23:47:009876359878159847809856706.4895985670
23:48:009856709862009856709858300.8089985768
23:49:009860009860059843159846901.9716985879
23:50:009846409846659840059840450.5176984165
23:51:009841759846659841759846650.2191984514
23:52:009848259848259840109840100.1196984321
23:53:009845509848109845509848100.0026984590
23:54:009844109847709840209840200.0771984481
23:55:009840609847659840209843400.3483984269
23:56:009840209840609837359838200.4045983825
23:57:009838209848209834959835051.4704984181
23:58:009833709841709831409841601.2931983386
23:59:009841609845309830009840200.8707983551
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.