暗号資産価格データベース


2019年06月19日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0099061099258097822098006034.8991985429
00:30:0098008598539597005098539537.9445980054
01:00:0098477098589598080098245011.3790983290
01:30:0098245098452597327597675019.0829980273
02:00:0097673598021097200097426033.3791976990
02:30:0097403598532597005098356533.9395979146
03:00:0098360098644098070098349510.3560983459
03:30:009834659896959825609882108.8197985986
04:00:009882109896809860009860006.7488987729
04:30:0098673098899098092598376013.9933984860
05:00:0098376599214598200099085516.7109988363
05:30:0099085099160598800099019510.8742990002
06:00:0099042099150098522598785010.3592987713
06:30:0098775598775597714597979528.5314980568
07:00:0097992098064097088098064041.9351976011
07:30:0098082098280097601097885026.3429978808
08:00:0097771097879097215597879017.7740974898
08:30:0097876098696597813598440522.9833982444
09:00:0098440598826598295598463512.9896985567
09:30:0098460099332598090599325525.1253986850
10:00:0099310599449599000099203520.2867992493
10:30:0099231099476599100099157514.9254993076
11:00:0099199099410098895099175010.1412991787
11:30:0099150099292098850099247017.3409991495
12:00:0099245599459599150099210018.3947993199
12:30:0099210599432599080099200011.0265992492
13:00:0099200099700099200099516017.1717995491
13:30:0099517599750099261099320030.8144996483
14:00:0099321099593099200099331016.8225994111
14:30:0099331599600099200099550016.9570993833
15:00:0099550599694599350099350010.0643994735
15:30:009934459943959923559923555.6193993207
16:00:009924459948009908009929409.2356992682
16:30:0099278099600099176599519011.8691994214
17:00:0099543099750099465099465012.6621996386
17:30:009946009961059940009953757.4746994874
18:00:0099537099597099250099324018.7169994871
18:30:0099291599300098701098885520.4355990306
19:00:009888859914659865959902958.7815988788
19:30:0099081099260098900099081059.1755991865
20:00:0099081099121598800098938512.6035989521
20:30:009898709916009893309910009.7945990330
21:00:0099103099235598800098914512.5104990057
21:30:0098850598900098300098588018.2840986347
22:00:0098588099260098120598937032.2452987992
22:30:0098987599199598785599064011.1318989726
23:00:009906459908959870009888659.7071988431
23:30:0098891598933598300098402018.6225985788
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.