暗号資産価格データベース Zaif:BTC/JPY 2019/06/19

2019年06月19日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	990610	990870	990610	990685	0.0810	990764
00:00:15	991000	991080	990005	990005	0.0150	990352
00:00:30	990590	990590	990005	990490	0.0210	990298
00:00:45	990475	990490	990000	990000	0.3289	990016
00:01:00	990000	990000	989365	989365	0.1667	989900
00:01:15	989550	989550	989550	989550	0.0027	989550
00:01:30	989990	990620	989535	990620	0.0197	990161
00:01:45	-
00:02:00	-
00:02:15	989680	989680	989670	989670	0.0050	989674
00:02:30	-
00:02:45	989970	990500	989970	990500	0.2510	990354
00:03:00	990495	990745	990485	990745	0.6099	990506
00:03:15	990505	990505	990495	990495	0.0110	990501
00:03:30	990490	990490	990490	990490	0.0020	990490
00:03:45	-
00:04:00	-
00:04:15	-
00:04:30	990810	990845	990530	990530	0.1157	990748
00:04:45	990515	990530	990515	990530	0.0103	990520
00:05:00	991000	991225	991000	991175	0.0337	991187
00:05:15	991495	991495	991045	991045	0.0100	991270
00:05:30	991045	991045	991040	991040	0.0050	991041
00:05:45	991505	991505	991050	991505	1.8140	991499
00:06:00	991515	991580	991515	991580	0.0031	991559
00:06:15	991830	992000	991830	991830	0.0520	991934
00:06:30	991590	991590	991585	991585	0.0050	991586
00:06:45	-
00:07:00	991775	991775	991775	991775	0.0010	991775
00:07:15	991805	991935	991805	991905	0.0104	991877
00:07:30	991995	992125	991995	992125	4.5285	992002
00:07:45	992380	992380	992125	992125	0.0405	992252
00:08:00	-
00:08:15	992130	992135	991580	991580	0.1719	992104
00:08:30	991585	991585	991585	991585	0.0184	991585
00:08:45	991585	991585	991585	991585	0.0498	991585
00:09:00	-
00:09:15	991985	992215	991985	992215	0.3450	992001
00:09:30	992000	992255	991715	991865	0.1949	991935
00:09:45	991945	991945	991945	991945	0.0030	991945
00:10:00	-
00:10:15	992145	992145	992145	992145	0.0030	992145
00:10:30	992430	992480	992430	992430	0.0270	992456
00:10:45	-
00:11:00	992480	992580	992480	992580	0.0849	992533
00:11:15	992480	992480	992480	992480	0.0200	992480
00:11:30	-
00:11:45	-
00:12:00	-
00:12:15	991945	991945	991915	991915	0.0164	991932
00:12:30	-
00:12:45	-
00:13:00	991895	991900	991895	991900	0.1640	991900
00:13:15	991900	991900	991885	991895	0.3892	991899
00:13:30	991895	991895	991895	991895	0.0010	991895
00:13:45	991595	991595	991585	991585	0.0999	991586
00:14:00	991590	991590	991080	991080	0.2611	991556
00:14:15	991070	991070	990560	990560	0.0425	990994
00:14:30	990425	990425	990420	990420	0.0238	990424
00:14:45	990295	990545	990295	990345	0.0221	990421
00:15:00	-
00:15:15	-
00:15:30	990345	990345	990345	990345	0.0010	990345
00:15:45	-
00:16:00	-
00:16:15	990710	990715	990710	990715	0.1800	990710
00:16:30	990410	990410	990395	990410	0.0200	990409
00:16:45	990410	990410	990040	990040	0.0509	990246
00:17:00	990030	990030	990025	990025	0.0091	990027
00:17:15	990000	990000	989000	989000	0.1248	989473
00:17:30	988845	989210	988795	989210	0.4017	988895
00:17:45	988920	989795	988920	989225	0.0817	989226
00:18:00	-
00:18:15	-
00:18:30	-
00:18:45	988985	989655	988900	988900	0.5332	988908
00:19:00	988905	989585	988720	989225	0.2220	988928
00:19:15	988780	988780	987825	987825	0.6990	988498
00:19:30	987825	987950	986390	986390	0.5828	987268
00:19:45	986395	986395	984395	984945	1.6256	985181
00:20:00	984945	987695	984610	987695	3.4919	984844
00:20:15	985155	987695	985155	985365	0.0790	986112
00:20:30	985370	985975	985260	985375	0.0413	985332
00:20:45	985375	986000	985375	986000	0.0100	985688
00:21:00	985810	985875	985810	985825	0.0050	985829
00:21:15	985810	985810	984580	984580	1.4610	985589
00:21:30	984800	984800	984460	984460	0.0496	984655
00:21:45	984395	984460	982380	982380	1.7800	984152
00:22:00	982380	982490	981005	981005	1.1394	981980
00:22:15	981000	981000	980005	981000	2.2997	980272
00:22:30	980000	980005	978500	980000	1.7787	979347
00:22:45	978855	980000	978220	978685	0.3937	978769
00:23:00	978685	983180	978685	981000	4.0239	980098
00:23:15	982385	983180	980530	980535	0.2820	981391
00:23:30	981385	983080	981385	981400	0.2716	981588
00:23:45	981400	981400	978690	978690	0.1684	980543
00:24:00	980530	982050	978700	981400	0.2707	981292
00:24:15	982035	982990	981400	981400	0.2531	981969
00:24:30	982530	983045	979735	979735	0.6058	981375
00:24:45	979735	982995	978745	981380	0.6441	980833
00:25:00	982995	983150	980285	980285	0.0510	981952
00:25:15	982150	982180	982135	982180	0.0300	982166
00:25:30	982000	982005	981850	982005	0.0570	981859
00:25:45	981905	981905	981850	981850	0.0240	981862
00:26:00	982185	982185	980000	981375	0.1110	980820
00:26:15	981380	981845	981380	981830	0.0141	981735
00:26:30	981425	982000	981390	982000	0.0221	981561
00:26:45	981945	982200	981945	982200	0.0090	981979
00:27:00	982355	982355	982345	982345	0.0070	982351
00:27:15	982340	982340	980610	980610	0.1045	981253
00:27:30	980500	980500	980390	980390	0.0110	980431
00:27:45	980280	980280	979200	979660	0.2112	979824
00:28:00	979170	981560	979010	979760	0.1884	979827
00:28:15	979745	981140	979730	979760	0.0320	980058
00:28:30	980780	980780	980780	980780	0.0060	980780
00:28:45	980055	980055	980050	980050	0.0060	980052
00:29:00	980055	980275	980040	980050	0.2058	980051
00:29:15	980000	980000	979100	979100	0.0108	979622
00:29:30	979915	980850	979915	980850	0.1344	980196
00:29:45	980060	980060	980060	980060	0.0021	980060
00:30:00	980085	980085	980060	980060	0.0050	980077
00:30:15	980055	980055	980045	980045	0.0343	980047
00:30:30	979105	979105	978895	978895	1.0050	979067
00:30:45	979485	979485	978000	978000	0.1969	978603
00:31:00	978000	978000	977000	977225	0.2507	977438
00:31:15	977280	977405	977230	977230	0.4321	977339
00:31:30	977225	977265	975000	976000	1.4438	976482
00:31:45	977020	977100	976740	976740	0.3690	976920
00:32:00	975840	975840	975000	975000	0.7418	975032
00:32:15	974920	975000	974010	974010	0.0860	974567
00:32:30	974010	976500	973065	974035	0.7823	973420
00:32:45	974035	974040	970050	973065	2.7680	971909
00:33:00	973000	978090	973000	978090	0.9631	974491
00:33:15	-
00:33:30	978100	978100	977100	977100	0.2010	977251
00:33:45	978090	978590	977100	977240	2.8372	977271
00:34:00	977240	979425	977240	977905	1.4781	978799
00:34:15	978425	979295	978425	979295	0.0248	979109
00:34:30	979270	980000	979060	979995	0.3153	979557
00:34:45	979305	980000	979300	980000	0.1378	979971
00:35:00	980095	980095	977910	979495	1.2390	979597
00:35:15	979495	979495	979485	979495	0.6368	979495
00:35:30	979470	979470	979005	979005	0.2450	979007
00:35:45	979440	979455	977905	978980	0.1714	978956
00:36:00	978965	979805	978965	979805	0.2010	979050
00:36:15	979005	979005	977940	977940	0.0060	978185
00:36:30	-
00:36:45	-
00:37:00	978000	978000	978000	978000	0.0020	978000
00:37:15	978710	979690	978710	979690	0.0451	978822
00:37:30	979135	979135	979135	979135	0.0050	979135
00:37:45	979500	979805	979500	979805	0.6885	979706
00:38:00	979910	980000	979910	980000	0.0234	979953
00:38:15	980095	981000	980095	981000	0.2176	980530
00:38:30	981000	984730	980995	981845	0.8261	981552
00:38:45	982095	982100	982090	982090	0.5670	982090
00:39:00	982090	983000	982000	982000	0.9873	982183
00:39:15	982095	982960	982000	982960	0.3947	982003
00:39:30	-
00:39:45	982740	982755	982725	982740	0.0637	982744
00:40:00	982750	982800	982750	982800	0.0430	982773
00:40:15	982995	983000	982995	983000	0.0110	983000
00:40:30	-
00:40:45	983160	984680	983160	984680	0.5283	984205
00:41:00	983095	983095	982885	982885	1.3708	982999
00:41:15	982565	982915	982000	982000	0.3480	982322
00:41:30	982000	982000	981905	981905	0.0050	981922
00:41:45	981905	982905	981520	982810	0.6515	982397
00:42:00	982820	983355	981760	983285	0.6402	982028
00:42:15	983285	983890	983160	983890	0.2510	983571
00:42:30	983420	983420	983305	983305	0.0040	983334
00:42:45	983305	983520	983275	983520	0.1098	983430
00:43:00	983945	984695	983945	984695	0.0200	984420
00:43:15	-
00:43:30	984690	984740	983405	983405	0.4545	984447
00:43:45	983680	984205	983680	984205	0.0100	983942
00:44:00	984195	984245	984195	984245	0.0210	984211
00:44:15	984260	984695	984255	984695	0.0093	984492
00:44:30	984665	984695	984665	984695	0.0130	984679
00:44:45	984740	985010	984735	984995	0.5690	984974
00:45:00	984740	984740	983745	984000	0.0136	984577
00:45:15	-
00:45:30	984650	984650	984000	984000	0.0045	984347
00:45:45	984005	984585	983500	984025	0.1641	984205
00:46:00	984360	984360	983530	984360	1.4720	983646
00:46:15	984360	985000	984360	985000	0.4589	984840
00:46:30	-
00:46:45	984505	985000	984500	985000	0.0562	984545
00:47:00	985000	985175	984995	984995	1.1100	985001
00:47:15	-
00:47:30	984595	984595	984420	984420	0.5060	984588
00:47:45	984380	984380	983120	983120	0.0996	983695
00:48:00	983115	983605	983000	983000	0.0120	983060
00:48:15	983500	983605	983500	983605	0.0061	983569
00:48:30	983605	983995	982505	983995	0.3314	983485
00:48:45	983995	983995	983995	983995	0.0100	983995
00:49:00	-
00:49:15	983020	983020	982985	983000	0.0110	983001
00:49:30	982985	983035	982985	983010	0.0110	983022
00:49:45	982520	982520	982000	982295	0.1188	982306
00:50:00	982000	982295	981650	982295	0.9770	981992
00:50:15	981980	982295	981980	982295	0.2069	982003
00:50:30	982295	982295	981370	981370	0.8654	981859
00:50:45	982750	983280	982005	982005	0.1988	983172
00:51:00	982160	982160	980545	981985	0.9921	980897
00:51:15	982000	983995	981000	981075	1.7382	981556
00:51:30	981075	983940	981075	983940	0.0290	981569
00:51:45	983340	983760	983295	983295	0.0330	983401
00:52:00	-
00:52:15	-
00:52:30	-
00:52:45	983005	983005	983000	983000	0.5304	983000
00:53:00	-
00:53:15	982690	982690	982690	982690	0.0010	982690
00:53:30	982695	983325	982690	982720	0.2034	982873
00:53:45	-
00:54:00	982635	982635	982635	982635	0.0010	982635
00:54:15	-
00:54:30	983155	983155	983035	983035	0.0020	983095
00:54:45	983035	983035	982640	982640	0.5000	982933
00:55:00	-
00:55:15	983155	983155	983155	983155	0.0029	983155
00:55:30	-
00:55:45	983260	983390	983035	983035	0.1356	983238
00:56:00	-
00:56:15	982615	982615	982590	982590	0.0999	982591
00:56:30	-
00:56:45	982140	982620	982140	982620	0.0750	982300
00:57:00	982600	982620	982585	982620	0.1317	982603
00:57:15	982965	982965	982965	982965	0.0030	982965
00:57:30	982645	983135	982605	983135	0.0661	982922
00:57:45	983005	983005	983000	983000	0.0050	983001
00:58:00	983135	983410	983135	983410	0.0114	983376
00:58:15	-
00:58:30	983350	984025	983350	984020	0.3914	983893
00:58:45	984025	984370	983970	984370	0.0670	984220
00:59:00	-
00:59:15	984330	984450	984330	984355	0.1050	984404
00:59:30	984510	985015	984510	985015	0.4593	985000
00:59:45	985015	985395	984990	985395	0.2766	985011
01:00:00	984770	985380	984770	985380	0.0050	985258
01:00:15	984775	985555	984770	985555	0.0932	985232
01:00:30	985890	985890	985620	985625	0.0032	985706
01:00:45	985020	985620	985020	985620	0.1610	985146
01:01:00	985890	985895	985505	985505	0.0060	985829
01:01:15	985505	985505	985505	985505	0.1720	985505
01:01:30	985215	985215	985005	985005	0.1347	985104
01:01:45	985450	985580	985450	985580	0.0050	985528
01:02:00	985040	985040	985040	985040	0.0284	985040
01:02:15	984615	984615	984450	984450	0.0500	984587
01:02:30	984810	984810	983920	983920	0.1721	984407
01:02:45	984215	984235	984200	984235	0.1510	984210
01:03:00	984800	984800	984800	984800	0.0010	984800
01:03:15	984800	984815	984400	984805	0.6321	984792
01:03:30	984805	984815	984805	984805	0.1801	984805
01:03:45	984835	984835	984835	984835	0.0010	984835
01:04:00	-
01:04:15	-
01:04:30	984420	984420	983780	983780	0.1021	983890
01:04:45	984120	984120	984120	984120	0.0081	984120
01:05:00	-
01:05:15	984310	984310	984310	984310	0.0221	984310
01:05:30	-
01:05:45	-
01:06:00	-
01:06:15	984420	984710	984420	984420	0.0060	984468
01:06:30	984680	984715	984680	984715	0.0500	984714
01:06:45	984095	984095	984055	984055	0.0676	984056
01:07:00	984010	984010	983505	983505	0.0704	983579
01:07:15	983510	983535	983390	983390	0.2100	983499
01:07:30	983175	983175	982850	982850	0.0608	982995
01:07:45	983920	983920	983920	983920	0.0030	983920
01:08:00	982640	982640	982635	982635	0.0221	982635
01:08:15	982615	982615	982615	982615	0.0200	982615
01:08:30	-
01:08:45	982325	982325	982100	982100	0.1912	982310
01:09:00	-
01:09:15	982570	982605	982570	982605	0.0031	982594
01:09:30	982885	982885	982885	982885	0.0010	982885
01:09:45	982680	982680	982190	982535	0.2100	982371
01:10:00	982535	982535	982195	982195	0.1870	982287
01:10:15	982500	982500	982500	982500	0.0011	982500
01:10:30	982500	982500	982500	982500	0.0389	982500
01:10:45	982135	982135	982005	982005	0.0050	982078
01:11:00	-
01:11:15	982330	982655	982330	982655	0.0710	982336
01:11:30	982635	983000	982635	982995	0.1126	982953
01:11:45	982995	983000	982990	983000	3.0060	983000
01:12:00	983000	983000	983000	983000	0.4150	983000
01:12:15	983000	983095	983000	983095	0.0300	983000
01:12:30	983095	983430	983095	983430	0.0050	983223
01:12:45	983140	983400	983140	983400	0.0813	983393
01:13:00	983115	983115	983070	983070	0.0072	983102
01:13:15	983025	983025	982110	982110	0.0367	982861
01:13:30	982115	982115	982010	982010	0.6216	982014
01:13:45	982010	982010	981635	981635	0.0994	981984
01:14:00	981570	981590	981570	981590	0.0999	981586
01:14:15	982030	982030	980800	980800	0.0033	981176
01:14:30	981870	982535	981870	982505	0.1670	982225
01:14:45	982500	982600	982500	982600	0.2328	982539
01:15:00	982635	982635	982595	982595	0.0040	982605
01:15:15	982635	982635	982635	982635	0.0050	982635
01:15:30	982740	983000	982670	983000	0.6061	982800
01:15:45	983000	983475	983000	983475	0.0810	983355
01:16:00	983410	984190	983410	983945	0.2341	983771
01:16:15	-
01:16:30	984010	984360	984010	984035	0.1340	984237
01:16:45	984240	984510	984240	984240	0.1250	984250
01:17:00	984445	984510	984445	984510	0.0210	984471
01:17:15	984450	984475	984450	984475	0.0517	984468
01:17:30	984450	984840	984450	984840	0.0895	984710
01:17:45	984840	984840	984840	984840	0.0212	984840
01:18:00	984840	984840	983490	983490	0.2295	984616
01:18:15	983505	983505	983505	983505	0.0015	983505
01:18:30	-
01:18:45	983505	983505	983505	983505	0.0140	983505
01:19:00	-
01:19:15	-
01:19:30	983785	983785	983785	983785	0.0010	983785
01:19:45	-
01:20:00	983530	983530	983530	983530	0.1499	983530
01:20:15	983530	983530	983475	983475	0.1313	983510
01:20:30	-
01:20:45	983475	983475	983475	983475	0.0172	983475
01:21:00	983390	983670	983390	983670	0.0320	983599
01:21:15	983670	984000	983670	984000	0.0850	983806
01:21:30	-
01:21:45	-
01:22:00	-
01:22:15	984000	984000	984000	984000	0.0070	984000
01:22:30	983390	983390	983390	983390	0.0130	983390
01:22:45	983110	983110	983110	983110	0.0200	983110
01:23:00	-
01:23:15	983005	983005	982595	982595	0.0535	982687
01:23:30	983170	983170	983170	983170	0.1800	983170
01:23:45	983135	983800	983135	983800	0.0463	983320
01:24:00	983675	984275	983675	984275	0.0450	983880
01:24:15	-
01:24:30	984270	984270	984270	984270	0.0245	984270
01:24:45	-
01:25:00	-
01:25:15	984270	984305	984270	984305	0.0500	984275
01:25:30	-
01:25:45	-
01:26:00	-
01:26:15	-
01:26:30	-
01:26:45	983515	983515	982825	982840	0.1308	983142
01:27:00	982875	982880	982620	982620	0.0868	982850
01:27:15	982520	982740	982430	982430	0.0473	982605
01:27:30	-
01:27:45	982485	982485	982485	982485	0.0010	982485
01:28:00	982685	982975	982685	982975	0.0150	982756
01:28:15	982565	982865	982005	982005	0.1250	982517
01:28:30	982005	982005	981960	981965	0.0506	981974
01:28:45	981960	982800	981960	982010	0.1930	982551
01:29:00	982010	982010	981355	981355	0.0050	981817
01:29:15	981810	981860	981810	981835	0.0600	981838
01:29:30	981830	981835	981830	981835	0.1000	981835
01:29:45	981875	982450	981875	982450	0.0271	982242
01:30:00	982450	982830	982450	982830	0.0272	982740
01:30:15	982860	982860	982830	982830	0.0530	982838
01:30:30	982100	982105	981980	981980	0.0250	982019
01:30:45	981810	981810	981370	981370	0.0400	981413
01:31:00	981495	981510	981355	981355	0.0324	981452
01:31:15	981250	981250	981130	981130	0.1204	981137
01:31:30	981110	981795	981110	981795	0.1967	981163
01:31:45	-
01:32:00	981315	981315	981140	981140	0.2300	981274
01:32:15	981125	981125	981090	981105	0.0120	981105
01:32:30	981050	981105	980350	980350	0.1170	980594
01:32:45	980350	980425	980335	980425	0.0942	980400
01:33:00	981235	981965	981235	981960	0.0600	981774
01:33:15	-
01:33:30	981860	981995	981860	981975	0.7606	981953
01:33:45	982000	982030	982000	982025	0.0934	982025
01:34:00	982050	982330	982045	982330	0.0146	982219
01:34:15	982345	982890	982345	982575	0.0070	982456
01:34:30	982955	982985	982575	982985	0.3516	982922
01:34:45	982585	983105	982580	982580	0.5505	982682
01:35:00	983060	983075	982575	982575	0.0238	982658
01:35:15	983005	983005	982575	982575	0.0210	982595
01:35:30	982575	982575	982575	982575	0.0048	982575
01:35:45	-
01:36:00	-
01:36:15	982970	982970	982970	982970	0.0010	982970
01:36:30	982850	982850	982575	982575	0.0310	982781
01:36:45	982820	983105	982580	982580	0.0511	983081
01:37:00	982400	982400	982000	982265	0.1683	982352
01:37:15	-
01:37:30	981835	981835	981830	981830	0.0035	981833
01:37:45	982125	983065	982125	983065	0.2090	982499
01:38:00	983065	983170	983065	983170	0.1700	983093
01:38:15	983165	983190	983165	983180	0.0131	983172
01:38:30	983190	983190	983190	983190	0.0002	983190
01:38:45	983215	983215	983215	983215	0.0010	983215
01:39:00	983505	984525	981625	981625	1.1027	982385
01:39:15	-
01:39:30	-
01:39:45	983830	983830	983830	983830	0.0010	983830
01:40:00	-
01:40:15	983820	984475	983820	984475	0.1240	984136
01:40:30	-
01:40:45	-
01:41:00	-
01:41:15	-
01:41:30	983020	983020	983000	983000	0.0046	983009
01:41:45	982830	982830	982790	982805	0.1713	982805
01:42:00	982775	982775	982600	982600	0.2400	982609
01:42:15	-
01:42:30	-
01:42:45	-
01:43:00	982200	982200	982200	982200	0.0550	982200
01:43:15	982205	982205	981800	981800	0.0999	982189
01:43:30	981655	981655	981625	981625	0.4452	981630
01:43:45	-
01:44:00	981760	982000	981595	981595	1.0214	981962
01:44:15	981625	981625	981605	981620	0.0301	981620
01:44:30	981470	981620	981465	981620	0.0880	981608
01:44:45	981370	981370	981365	981365	0.0040	981368
01:45:00	-
01:45:15	981350	981615	981290	981615	0.0638	981358
01:45:30	981615	981615	981615	981615	0.0010	981615
01:45:45	981615	982160	981615	982160	0.8292	982136
01:46:00	982165	982165	982150	982150	0.0107	982153
01:46:15	982500	982500	981690	981690	0.3300	982370
01:46:30	981565	981565	981565	981565	0.0054	981565
01:46:45	981420	981420	981190	981205	0.0998	981320
01:47:00	981015	981015	980985	980985	0.0966	981009
01:47:15	981280	981280	980690	980690	0.3801	980764
01:47:30	980720	980720	980690	980690	0.0370	980715
01:47:45	-
01:48:00	980720	981730	980670	980670	0.1856	981141
01:48:15	980670	980730	980655	980730	0.1180	980669
01:48:30	980725	980725	980310	980310	0.0280	980654
01:48:45	980315	980315	979990	980270	1.6528	980003
01:49:00	-
01:49:15	980290	980290	980290	980290	0.0010	980290
01:49:30	980015	980015	979665	979665	0.0120	979867
01:49:45	979510	979955	979410	979565	0.5799	979513
01:50:00	979565	980335	979565	980285	0.0530	980096
01:50:15	980250	980250	979670	979670	0.2010	980250
01:50:30	979670	979670	979410	979410	0.0100	979498
01:50:45	979420	979500	979000	979000	0.7822	979452
01:51:00	978995	979000	978955	979000	0.8052	979000
01:51:15	978985	979590	978985	979590	0.2953	979007
01:51:30	979635	979735	979635	979735	0.1062	979711
01:51:45	979800	980000	979800	980000	0.0234	979940
01:52:00	980010	980015	980000	980000	0.6917	980000
01:52:15	979140	979260	978800	979260	0.1740	979017
01:52:30	979000	979000	977905	977905	0.0925	978116
01:52:45	977545	978665	977545	978665	0.0400	978360
01:53:00	-
01:53:15	-
01:53:30	-
01:53:45	-
01:54:00	978790	979000	978740	978750	0.7509	978803
01:54:15	978685	979000	978665	978665	0.2116	978930
01:54:30	-
01:54:45	-
01:55:00	978210	978210	977600	977600	0.5237	977833
01:55:15	977600	977640	977600	977600	0.2074	977601
01:55:30	977600	977600	977000	977000	0.2086	977505
01:55:45	976300	976300	975000	976000	0.5040	975907
01:56:00	975995	976000	975995	975995	0.1050	976000
01:56:15	975960	975960	975960	975960	0.0010	975960
01:56:30	975615	975615	974000	974000	0.0387	974923
01:56:45	973275	973940	973275	973940	0.0502	973619
01:57:00	974555	974555	974555	974555	0.0020	974555
01:57:15	-
01:57:30	974555	980610	974555	980610	0.2516	978631
01:57:45	980145	980605	974560	976250	0.4784	976958
01:58:00	977600	977790	975410	977785	0.0102	977517
01:58:15	977790	978285	977740	978235	0.1500	978219
01:58:30	977785	978390	977785	978285	0.3170	978311
01:58:45	977340	977340	977000	977000	0.5900	977003
01:59:00	977000	977000	976985	976985	0.0836	976999
01:59:15	976985	976985	976925	976925	0.0100	976955
01:59:30	976535	976535	976460	976460	0.0030	976510
01:59:45	976445	976750	976445	976750	0.0100	976530
02:00:00	-
02:00:15	976735	976750	974860	974860	0.2428	975706
02:00:30	974625	974625	973220	973220	0.9941	974247
02:00:45	973220	977000	973220	975520	1.5055	973744
02:01:00	974905	976505	974905	975950	0.3594	975584
02:01:15	975960	976450	975900	975955	0.0542	976253
02:01:30	975325	975325	975325	975325	0.0200	975325
02:01:45	975990	978250	975990	978000	0.4525	977380
02:02:00	978000	978340	977995	978340	1.1402	978021
02:02:15	978225	979145	976550	978070	2.1925	977941
02:02:30	977300	979135	977285	978090	0.4020	978164
02:02:45	978090	979840	978090	979790	1.2699	979066
02:03:00	979615	980000	979210	980000	0.6047	979604
02:03:15	979770	979770	979590	979710	0.1020	979597
02:03:30	979190	979995	976830	976830	1.4262	978676
02:03:45	977350	977680	977350	977680	1.0910	977667
02:04:00	977680	979995	977680	979995	0.3275	979858
02:04:15	979995	979995	978355	979265	0.0644	979226
02:04:30	979270	979300	977700	978300	2.5048	979283
02:04:45	978300	978910	978300	978910	0.0943	978528
02:05:00	978780	979920	978660	978670	0.4386	978706
02:05:15	979660	979660	979660	979660	0.0010	979660
02:05:30	978700	978700	978595	978595	1.7254	978620
02:05:45	978510	979490	978095	979200	0.3311	978628
02:06:00	979010	979190	979010	979190	0.0050	979154
02:06:15	978625	978625	978000	978000	0.0356	978330
02:06:30	-
02:06:45	978020	978020	978020	978020	0.0050	978020
02:07:00	978015	978210	978015	978210	0.0081	978175
02:07:15	978235	979000	978220	979000	0.8067	978245
02:07:30	-
02:07:45	979010	979325	979010	979320	0.0120	979295
02:08:00	979435	979435	979325	979435	0.0178	979406
02:08:15	979435	980170	979435	980170	0.0682	979787
02:08:30	980210	980210	977920	977920	0.5940	979975
02:08:45	979000	980140	978815	978830	0.0433	979081
02:09:00	978830	980190	978830	979805	0.1142	980037
02:09:15	979715	979715	979715	979715	0.0010	979715
02:09:30	979715	979715	979715	979715	0.0080	979715
02:09:45	-
02:10:00	-
02:10:15	979005	979005	978360	978360	0.0676	978944
02:10:30	978810	978810	978810	978810	0.0010	978810
02:10:45	979705	979785	979705	979785	0.0360	979740
02:11:00	-
02:11:15	979780	979830	979780	979830	0.4289	979786
02:11:30	979865	979895	979855	979870	0.1049	979870
02:11:45	979870	980000	979870	980000	0.1635	979886
02:12:00	980020	980020	980010	980010	0.0550	980010
02:12:15	980045	980045	980040	980040	0.4438	980040
02:12:30	-
02:12:45	-
02:13:00	979000	979000	978810	978810	0.0324	978908
02:13:15	-
02:13:30	978520	978520	978520	978520	0.0580	978520
02:13:45	-
02:14:00	978425	979505	978425	979500	0.2159	978791
02:14:15	-
02:14:30	978745	978745	978520	978680	0.2333	978727
02:14:45	978780	978780	978780	978780	0.0030	978780
02:15:00	978530	978530	978200	978200	0.1350	978518
02:15:15	978160	978160	977905	977910	0.0849	977961
02:15:30	977905	977905	977740	977740	0.0416	977781
02:15:45	977680	978040	977680	978040	0.1400	977783
02:16:00	977440	977440	977435	977440	0.8200	977440
02:16:15	977440	977440	977440	977440	0.1750	977440
02:16:30	977680	977715	977060	977065	0.3972	977666
02:16:45	977035	977670	976410	976410	0.0650	977019
02:17:00	-
02:17:15	976435	976435	976410	976410	0.0050	976420
02:17:30	976410	976410	974805	975300	0.5898	975788
02:17:45	974805	974805	974525	974620	0.2762	974626
02:18:00	974670	974675	974520	974525	0.6699	974596
02:18:15	974525	977205	974520	974520	0.4673	974708
02:18:30	974520	977555	974495	975075	1.7248	974884
02:18:45	975370	976370	975330	976320	0.0830	976124
02:19:00	975465	976200	975340	976200	0.0120	975546
02:19:15	-
02:19:30	975770	975800	975770	975785	0.0160	975776
02:19:45	976015	976015	976005	976005	0.1740	976005
02:20:00	976010	976010	976000	976000	0.4427	976010
02:20:15	975500	975500	973575	974465	1.6629	975357
02:20:30	974620	974875	974620	974875	0.0677	974836
02:20:45	974435	975100	974435	974565	0.0106	974529
02:21:00	973875	973875	972005	973140	0.6260	973070
02:21:15	972000	973565	972000	973565	0.3749	973056
02:21:30	973100	974370	973100	974370	0.1048	973157
02:21:45	974355	974875	974355	974875	0.0210	974490
02:22:00	974885	974885	974850	974850	0.3865	974856
02:22:15	974840	975440	974710	974710	0.0422	974932
02:22:30	975180	975180	975180	975180	0.0010	975180
02:22:45	975180	976005	975180	976005	0.1660	975904
02:23:00	976005	976075	976005	976070	0.0215	976066
02:23:15	-
02:23:30	976125	976125	976100	976100	0.1582	976124
02:23:45	975105	975105	975105	975105	0.0010	975105
02:24:00	975080	975080	975080	975080	0.0050	975080
02:24:15	975000	975000	974775	974790	0.0576	974799
02:24:30	974770	974780	974405	974405	0.1566	974729
02:24:45	974000	974375	973000	973790	0.0970	973682
02:25:00	973910	974070	973910	974070	0.2714	973920
02:25:15	974070	975735	974070	974070	0.1659	974241
02:25:30	973950	973950	972625	973430	0.1457	973273
02:25:45	-
02:26:00	973935	974580	973660	974580	0.0519	974259
02:26:15	975000	975050	974835	974835	0.0100	974930
02:26:30	-
02:26:45	974590	975050	974590	975050	0.0050	974933
02:27:00	-
02:27:15	974000	974000	973795	973795	0.0279	973813
02:27:30	973440	973440	973325	973325	0.0500	973335
02:27:45	-
02:28:00	973290	973290	973290	973290	0.1000	973290
02:28:15	973180	973180	973040	973055	0.1124	973064
02:28:30	973600	974090	973170	974090	0.0282	973244
02:28:45	973645	973655	973645	973655	0.0140	973646
02:29:00	974080	974085	974080	974085	0.0050	974084
02:29:15	974090	974495	974090	974495	0.0250	974123
02:29:30	974380	975000	974305	974305	1.0930	974939
02:29:45	974310	974310	973695	974260	0.0875	974236
02:30:00	974035	974230	973990	973990	0.1234	974004
02:30:15	973990	973990	973930	973930	0.0786	973982
02:30:30	973940	975080	973940	975080	0.7365	973997
02:30:45	975080	975170	974325	974350	0.2594	974494
02:31:00	974355	975300	974350	974640	0.2080	974607
02:31:15	974645	974645	974350	974350	0.0500	974426
02:31:30	974680	974680	974665	974665	0.0100	974674
02:31:45	974365	974365	974350	974350	0.5800	974352
02:32:00	974360	974360	973305	974135	0.3209	973793
02:32:15	973740	973740	973000	973000	1.2020	973139
02:32:30	973000	973000	972690	972695	0.6450	972703
02:32:45	972630	972630	972000	972000	0.1967	972090
02:33:00	971430	971615	970050	971430	1.2666	970367
02:33:15	971615	973990	971600	973490	1.3323	972787
02:33:30	973490	974030	973130	973900	0.9337	973673
02:33:45	973900	975250	973900	975250	0.3312	974214
02:34:00	975250	976935	975245	976935	0.2845	975948
02:34:15	976360	977300	976000	977300	0.7130	976904
02:34:30	977300	978575	977300	978570	0.2788	978389
02:34:45	978575	978575	977005	978245	0.8514	977638
02:35:00	977505	978770	977505	978770	0.6158	977817
02:35:15	978980	979485	978775	979485	0.1749	978999
02:35:30	978780	978780	976985	977740	1.1040	978538
02:35:45	978045	979460	978045	978760	0.3053	978673
02:36:00	978760	978760	977000	977800	0.5741	978056
02:36:15	977785	977785	977785	977785	0.0074	977785
02:36:30	977000	977800	976995	977020	0.2830	977019
02:36:45	977025	977025	977020	977020	0.0300	977021
02:37:00	977800	977800	977530	977530	0.0640	977607
02:37:15	978960	978960	978960	978960	0.0010	978960
02:37:30	-
02:37:45	-
02:38:00	-
02:38:15	978200	978400	978200	978400	0.1974	978344
02:38:30	978350	978350	978350	978350	0.0010	978350
02:38:45	-
02:39:00	978210	978210	978210	978210	0.0050	978210
02:39:15	978350	978350	978350	978350	0.0010	978350
02:39:30	978335	979520	978335	979515	0.3596	979330
02:39:45	979450	979450	978355	979450	0.0741	978512
02:40:00	979320	979320	979315	979320	0.0100	979320
02:40:15	979320	979515	979300	979300	0.3549	979307
02:40:30	979300	980195	979300	980195	0.4080	979950
02:40:45	980195	981070	979315	979315	1.2230	980564
02:41:00	980000	980165	979985	980160	0.3013	980133
02:41:15	980050	980160	980050	980155	0.0757	980101
02:41:30	980140	980840	980140	980610	0.1740	980384
02:41:45	980655	980840	980650	980840	0.0312	980810
02:42:00	980950	980990	980840	980840	0.6590	980844
02:42:15	980845	980845	980010	980010	1.0914	980817
02:42:30	-
02:42:45	980825	981230	980070	981230	0.1960	980824
02:43:00	980200	980200	980000	980000	0.0244	980172
02:43:15	979620	980000	979435	980000	0.1030	979956
02:43:30	980000	980000	980000	980000	0.7150	980000
02:43:45	980000	980835	979880	980030	0.4250	979992
02:44:00	980030	980030	979905	979905	0.0060	979947
02:44:15	979320	979320	978900	978900	0.2360	979160
02:44:30	979745	979745	978595	978595	0.0318	979067
02:44:45	978515	978840	978150	978825	0.0810	978682
02:45:00	979390	980130	979390	980130	0.0174	979639
02:45:15	980140	980140	979820	979820	0.0116	980101
02:45:30	-
02:45:45	980405	980830	980170	980830	1.3090	980424
02:46:00	980830	982955	980830	982905	0.4844	982172
02:46:15	982910	982920	981350	981735	1.4430	982776
02:46:30	981740	981740	981245	981245	0.2530	981676
02:46:45	981240	982245	981240	982145	1.2306	981527
02:47:00	982710	982715	981540	982710	1.3550	982474
02:47:15	982800	982915	982130	982130	0.4082	982715
02:47:30	982125	982130	982125	982130	0.0256	982129
02:47:45	982230	983395	982230	983340	0.1560	982931
02:48:00	-
02:48:15	-
02:48:30	983325	983350	983325	983350	0.5107	983350
02:48:45	-
02:49:00	983350	983350	983240	983240	1.1331	983343
02:49:15	-
02:49:30	983130	983660	983130	983660	0.5000	983463
02:49:45	-
02:50:00	-
02:50:15	983520	984000	982985	982985	0.5398	983851
02:50:30	984695	984695	983750	983750	0.0090	984275
02:50:45	983760	984685	983755	984555	0.0280	984382
02:51:00	984560	984770	984555	984770	1.1698	984557
02:51:15	984770	985325	984660	985225	0.1261	984971
02:51:30	985225	985325	984660	985325	0.1341	985055
02:51:45	985065	985245	984300	984300	0.3702	984575
02:52:00	984300	984300	984265	984270	0.1222	984274
02:52:15	984315	984315	984315	984315	0.0050	984315
02:52:30	984200	984290	983755	983755	0.1495	984086
02:52:45	-
02:53:00	-
02:53:15	-
02:53:30	983760	983760	983700	983700	0.0119	983737
02:53:45	-
02:54:00	984200	984285	984200	984285	0.0050	984214
02:54:15	984285	984295	984285	984295	0.0292	984287
02:54:30	984385	984385	984385	984385	0.0050	984385
02:54:45	984545	984560	984545	984560	0.0600	984553
02:55:00	984575	984650	984575	984650	0.0120	984610
02:55:15	984605	984605	984605	984605	0.0030	984605
02:55:30	984600	984600	983280	983280	0.4947	984064
02:55:45	-
02:56:00	983280	983280	983115	983145	0.0999	983171
02:56:15	983000	983000	982655	982655	0.0609	982871
02:56:30	-
02:56:45	982915	982915	982615	982615	0.1288	982672
02:57:00	982615	982615	982615	982615	0.0437	982615
02:57:15	982625	982625	982625	982625	0.0010	982625
02:57:30	982850	982850	982850	982850	0.0028	982850
02:57:45	983015	983035	983015	983015	0.0457	983021
02:58:00	983455	983460	983455	983460	0.0500	983459
02:58:15	-
02:58:30	983390	983530	983390	983530	0.3000	983525
02:58:45	983525	983530	983525	983530	0.6570	983530
02:59:00	-
02:59:15	983530	983565	983530	983565	0.0913	983540
02:59:30	-
02:59:45	-
03:00:00	-
03:00:15	983600	983680	983600	983665	0.0707	983676
03:00:30	983715	984180	983215	984180	0.3990	983295
03:00:45	984190	984695	983585	984190	0.2150	984416
03:01:00	983685	983690	983580	983580	0.1710	983652
03:01:15	983350	983350	983145	983145	0.0536	983302
03:01:30	983105	983120	983105	983120	0.0100	983110
03:01:45	983095	983885	983095	983885	0.0477	983775
03:02:00	983065	983085	983025	983085	0.0728	983043
03:02:15	983000	983000	982770	982795	0.0920	982874
03:02:30	982795	982795	982770	982770	0.0239	982791
03:02:45	982465	982465	982115	982115	0.0513	982197
03:03:00	982460	982465	982460	982465	0.0510	982465
03:03:15	982460	982465	982460	982465	0.0480	982465
03:03:30	982465	982465	982465	982465	0.0520	982465
03:03:45	-
03:04:00	982460	982460	982460	982460	0.0020	982460
03:04:15	982460	982465	982460	982465	0.0999	982465
03:04:30	982465	982465	982315	982315	0.0931	982449
03:04:45	-
03:05:00	982165	982165	981860	981860	0.0999	981881
03:05:15	981810	981810	981800	981800	0.0700	981804
03:05:30	981770	981800	981770	981800	0.0161	981798
03:05:45	981770	981770	981470	981470	0.1390	981503
03:06:00	981455	981470	981455	981470	0.0720	981469
03:06:15	981275	982115	981000	982000	0.9892	981069
03:06:30	982000	982000	982000	982000	0.0050	982000
03:06:45	982115	982555	982115	982555	0.0350	982128
03:07:00	982560	982590	982560	982585	0.5070	982585
03:07:15	982605	982605	982600	982605	0.0151	982604
03:07:30	-
03:07:45	982605	982605	982410	982530	0.0130	982459
03:08:00	982555	982560	981900	981900	0.1380	982338
03:08:15	981860	981860	981275	981275	0.0497	981719
03:08:30	981275	981275	980760	980775	0.0736	981075
03:08:45	980775	981275	980700	981275	0.0624	980910
03:09:00	-
03:09:15	-
03:09:30	-
03:09:45	-
03:10:00	-
03:10:15	-
03:10:30	-
03:10:45	981615	982410	981615	982410	0.0999	982223
03:11:00	-
03:11:15	982530	982605	982530	982605	0.0010	982568
03:11:30	982305	983085	982305	982950	0.1532	982944
03:11:45	983085	983450	983085	983445	0.2052	983357
03:12:00	983445	984000	983085	984000	0.9697	983962
03:12:15	-
03:12:30	983200	984000	983195	984000	0.0970	983626
03:12:45	983300	983300	982610	983245	0.1523	983140
03:13:00	-
03:13:15	-
03:13:30	-
03:13:45	-
03:14:00	-
03:14:15	-
03:14:30	983340	983340	983340	983340	0.0059	983340
03:14:45	-
03:15:00	983220	983810	983220	983810	0.1294	983742
03:15:15	983980	984035	983980	984035	0.6451	984004
03:15:30	984080	984110	984080	984110	0.0674	984088
03:15:45	984135	984135	984135	984135	0.0010	984135
03:16:00	-
03:16:15	984140	984750	984140	984750	0.5332	984168
03:16:30	-
03:16:45	984750	984750	984750	984750	0.0025	984750
03:17:00	985000	985010	985000	985010	0.0050	985005
03:17:15	984830	984830	984830	984830	0.0065	984830
03:17:30	985320	985840	985040	985045	0.1391	985382
03:17:45	985340	986000	985340	986000	0.0812	985716
03:18:00	986000	986310	986000	986310	0.0901	986297
03:18:15	985520	986440	985515	986440	0.3087	985920
03:18:30	986440	986440	985625	985625	0.0410	985743
03:18:45	985625	985625	985390	985505	0.3411	985590
03:19:00	985505	985545	985500	985510	0.1386	985520
03:19:15	985505	985590	985040	985040	0.2444	985534
03:19:30	985040	985040	984840	984870	0.1398	984893
03:19:45	-
03:20:00	-
03:20:15	984750	984750	984500	984500	0.3199	984542
03:20:30	984500	984500	984245	984245	0.1199	984457
03:20:45	-
03:21:00	-
03:21:15	-
03:21:30	-
03:21:45	-
03:22:00	984230	984255	984230	984255	0.0551	984235
03:22:15	984715	984715	984715	984715	0.0010	984715
03:22:30	984165	984240	983555	984240	0.2010	983769
03:22:45	984190	984190	982880	982880	0.6325	983010
03:23:00	982885	983770	982885	983180	0.0637	983326
03:23:15	-
03:23:30	983390	983390	983390	983390	0.0021	983390
03:23:45	-
03:24:00	983425	983425	983380	983380	0.0050	983389
03:24:15	983380	983380	983375	983375	0.0478	983380
03:24:30	-
03:24:45	983380	984185	983355	984150	0.1034	983652
03:25:00	984155	984155	984150	984150	0.0036	984151
03:25:15	983795	983795	983785	983785	0.0130	983787
03:25:30	983420	983420	983060	983060	0.1198	983222
03:25:45	-
03:26:00	983000	983000	982880	982975	0.0738	982981
03:26:15	-
03:26:30	-
03:26:45	-
03:27:00	-
03:27:15	982600	982600	982600	982600	0.0200	982600
03:27:30	-
03:27:45	-
03:28:00	-
03:28:15	982475	982880	982475	982880	0.0831	982767
03:28:30	-
03:28:45	983360	983405	983360	983405	0.0500	983386
03:29:00	-
03:29:15	983495	983495	983495	983495	0.0050	983495
03:29:30	-
03:29:45	-
03:30:00	-
03:30:15	983465	984185	983450	983450	0.1019	983780
03:30:30	-
03:30:45	-
03:31:00	-
03:31:15	984185	984205	984185	984200	0.0427	984199
03:31:30	984195	984200	984185	984200	0.1780	984199
03:31:45	984200	984200	984200	984200	0.1162	984200
03:32:00	984490	984490	984490	984490	0.0010	984490
03:32:15	984430	984565	984430	984565	0.0500	984562
03:32:30	984530	984765	984530	984765	0.0616	984593
03:32:45	984820	984820	984715	984795	0.0580	984784
03:33:00	-
03:33:15	984010	984870	983965	984870	0.1031	984277
03:33:30	-
03:33:45	983765	983765	983165	983165	0.0999	983339
03:34:00	-
03:34:15	-
03:34:30	983155	983155	983130	983130	0.0436	983134
03:34:45	-
03:35:00	-
03:35:15	-
03:35:30	-
03:35:45	983870	983975	983870	983940	0.2834	983900
03:36:00	-
03:36:15	984015	984015	983175	983175	0.0502	983345
03:36:30	983170	983170	983170	983170	0.0010	983170
03:36:45	983165	983165	983050	983050	0.0489	983156
03:37:00	983020	983020	982855	982855	0.0083	982942
03:37:15	982970	983210	982970	983210	0.1346	983009
03:37:30	-
03:37:45	-
03:38:00	983250	983250	983220	983220	0.0081	983237
03:38:15	982755	982755	982615	982615	0.0088	982688
03:38:30	982610	982610	982605	982605	0.0210	982605
03:38:45	982560	982560	982560	982560	0.0051	982560
03:39:00	-
03:39:15	982670	982670	982670	982670	0.0010	982670
03:39:30	982670	982670	982670	982670	0.0759	982670
03:39:45	982595	982595	982595	982595	0.0050	982595
03:40:00	982590	982840	982590	982840	0.0213	982827
03:40:15	-
03:40:30	-
03:40:45	983095	983095	983095	983095	0.0268	983095
03:41:00	-
03:41:15	-
03:41:30	-
03:41:45	-
03:42:00	983250	983495	983250	983490	0.1020	983426
03:42:15	-
03:42:30	-
03:42:45	983500	983735	983500	983735	0.2600	983617
03:43:00	984000	984000	983980	984000	0.0163	983995
03:43:15	-
03:43:30	-
03:43:45	-
03:44:00	983985	984495	983985	984495	0.1952	984117
03:44:15	-
03:44:30	984495	984495	984495	984495	0.0045	984495
03:44:45	983805	984075	983805	984075	0.0030	983960
03:45:00	984465	984465	984465	984465	0.0050	984465
03:45:15	984495	984500	984495	984500	0.4420	984500
03:45:30	984015	985490	984015	985025	0.4190	984858
03:45:45	985045	985045	985045	985045	0.0010	985045
03:46:00	-
03:46:15	985110	985110	985110	985110	0.0010	985110
03:46:30	985425	985425	984530	984530	0.0057	985268
03:46:45	984580	984580	984580	984580	0.0010	984580
03:47:00	984620	984620	984610	984610	0.0500	984611
03:47:15	984605	984605	984240	984240	0.1000	984410
03:47:30	984275	984275	984275	984275	0.0120	984275
03:47:45	-
03:48:00	-
03:48:15	-
03:48:30	-
03:48:45	-
03:49:00	984385	984385	984380	984380	0.1200	984384
03:49:15	984380	984940	984325	984325	0.2586	984387
03:49:30	-
03:49:45	-
03:50:00	-
03:50:15	-
03:50:30	-
03:50:45	-
03:51:00	984530	984530	984530	984530	0.0032	984530
03:51:15	984570	984605	984570	984605	0.1062	984571
03:51:30	984925	984985	984325	984985	0.4032	984881
03:51:45	985165	985485	985165	985485	0.0510	985474
03:52:00	985485	985765	985485	985765	0.2814	985607
03:52:15	985775	985865	985765	985865	0.1998	985815
03:52:30	-
03:52:45	985865	985890	985865	985890	0.0251	985886
03:53:00	986000	986190	985905	985905	0.0150	986141
03:53:15	986190	986360	986190	986360	0.0134	986253
03:53:30	986360	988010	986360	988010	1.0279	987443
03:53:45	988685	988690	988010	988020	0.1420	988376
03:54:00	988015	989695	988015	989695	0.3851	988391
03:54:15	988020	988020	987530	987530	0.0160	987768
03:54:30	988675	988690	988675	988690	0.1500	988679
03:54:45	-
03:55:00	989170	989170	987825	987825	0.1678	988355
03:55:15	987825	987825	987690	987810	0.2472	987791
03:55:30	987675	987690	986685	987680	0.4569	986942
03:55:45	987680	987805	987680	987805	0.0550	987789
03:56:00	987805	987825	987500	987825	0.3045	987622
03:56:15	987535	988730	987535	988320	0.3282	988221
03:56:30	988320	988320	988135	988135	0.2128	988277
03:56:45	987765	987780	987190	987215	0.1281	987598
03:57:00	-
03:57:15	-
03:57:30	-
03:57:45	-
03:58:00	987760	987830	987760	987830	0.1049	987829
03:58:15	987830	987830	987760	987760	0.0515	987820
03:58:30	987685	987685	987685	987685	0.0100	987685
03:58:45	987625	987685	987625	987685	0.0100	987658
03:59:00	-
03:59:15	-
03:59:30	987680	988000	987680	988000	0.3334	987821
03:59:45	988210	988210	988210	988210	0.0384	988210
04:00:00	988210	988210	988210	988210	0.0050	988210
04:00:15	988205	988210	988205	988205	0.0600	988205
04:00:30	988205	988205	988205	988205	0.0100	988205
04:00:45	987895	987895	986500	986580	0.4134	986886
04:01:00	986580	987040	986495	987040	0.2340	986815
04:01:15	986535	987815	986485	987045	0.0936	986918
04:01:30	987050	987545	987050	987075	0.1254	987196
04:01:45	-
04:02:00	987545	987545	987545	987545	0.1110	987545
04:02:15	987680	987855	987680	987855	0.0050	987820
04:02:30	-
04:02:45	987840	987855	987840	987855	0.0100	987848
04:03:00	987840	987855	987840	987855	0.0050	987845
04:03:15	987855	988205	987315	988205	0.2500	987825
04:03:30	988205	988205	988205	988205	0.0550	988205
04:03:45	988205	988210	988205	988210	0.0520	988210
04:04:00	988210	988700	988210	988700	0.1036	988672
04:04:15	-
04:04:30	-
04:04:45	988695	988695	988695	988695	0.0010	988695
04:05:00	988700	989680	988120	988120	0.1509	988744
04:05:15	-
04:05:30	989000	989000	988500	988500	0.0600	988917
04:05:45	988120	988120	988115	988115	0.2840	988115
04:06:00	988125	988990	988125	988990	0.1950	988797
04:06:15	988120	988120	988120	988120	0.0250	988120
04:06:30	988000	988000	988000	988000	0.0020	988000
04:06:45	-
04:07:00	-
04:07:15	988000	988000	987825	987825	0.0045	987844
04:07:30	987990	987990	987990	987990	0.0474	987990
04:07:45	987825	987990	987750	987750	0.0820	987878
04:08:00	987820	988000	987820	988000	0.2220	987833
04:08:15	987750	987750	987750	987750	0.0291	987750
04:08:30	988000	988070	988000	988070	0.0019	988037
04:08:45	988030	988030	988025	988025	0.0750	988025
04:09:00	988150	988495	988150	988495	0.0950	988476
04:09:15	-
04:09:30	987935	988515	987935	988515	0.4460	988486
04:09:45	988015	988015	988015	988015	0.0200	988015
04:10:00	988695	988695	988695	988695	0.0500	988695
04:10:15	987960	987960	987960	987960	0.0027	987960
04:10:30	987960	988085	987960	988085	0.0193	987973
04:10:45	-
04:11:00	-
04:11:15	987690	987710	987690	987710	0.0020	987700
04:11:30	987710	988430	987185	988085	0.1250	987490
04:11:45	988210	988990	987205	987205	0.3510	988160
04:12:00	987365	987365	987365	987365	0.1000	987365
04:12:15	-
04:12:30	988300	988990	987800	987800	0.2720	988745
04:12:45	988300	988300	988300	988300	0.0140	988300
04:13:00	988400	988555	988400	988555	0.0100	988439
04:13:15	988550	988600	988545	988545	0.1029	988567
04:13:30	988545	988800	988545	988800	0.1201	988742
04:13:45	988735	988800	988380	988380	0.1011	988704
04:14:00	988880	988880	988000	988000	0.0445	988858
04:14:15	988000	988000	988000	988000	0.0140	988000
04:14:30	988000	988000	988000	988000	0.0200	988000
04:14:45	-
04:15:00	988265	988265	987800	987800	0.1025	987903
04:15:15	987800	987800	987520	987520	0.0050	987682
04:15:30	987520	987790	986805	986805	0.8352	987273
04:15:45	986525	986525	986520	986520	0.0110	986520
04:16:00	-
04:16:15	986500	986525	986500	986500	0.0870	986511
04:16:30	986505	987250	986505	987250	0.1060	986919
04:16:45	987300	987300	987025	987025	0.0210	987287
04:17:00	-
04:17:15	-
04:17:30	986575	986575	986575	986575	0.0020	986575
04:17:45	-
04:18:00	-
04:18:15	986590	986590	986590	986590	0.0020	986590
04:18:30	-
04:18:45	-
04:19:00	986595	986595	986595	986595	0.0020	986595
04:19:15	986610	986610	986610	986610	0.0010	986610
04:19:30	986600	986600	986600	986600	0.0010	986600
04:19:45	-
04:20:00	-
04:20:15	987070	987535	987070	987535	0.0999	987475
04:20:30	-
04:20:45	-
04:21:00	-
04:21:15	-
04:21:30	-
04:21:45	-
04:22:00	987330	987330	986720	987095	0.0419	986802
04:22:15	-
04:22:30	-
04:22:45	987420	988195	986725	988195	0.2023	987751
04:23:00	987330	987330	987315	987315	0.0090	987318
04:23:15	-
04:23:30	-
04:23:45	987235	987235	986895	986895	0.0999	987144
04:24:00	986895	986895	986895	986895	0.0160	986895
04:24:15	-
04:24:30	986800	986800	986800	986800	0.0591	986800
04:24:45	-
04:25:00	-
04:25:15	986800	986800	986430	986430	0.1078	986603
04:25:30	986405	986405	986400	986405	0.1339	986405
04:25:45	-
04:26:00	-
04:26:15	-
04:26:30	986405	986405	986080	986080	0.0999	986269
04:26:45	-
04:27:00	-
04:27:15	986080	986080	986080	986080	0.0260	986080
04:27:30	-
04:27:45	-
04:28:00	-
04:28:15	-
04:28:30	986720	986720	986720	986720	0.0500	986720
04:28:45	-
04:29:00	-
04:29:15	-
04:29:30	986025	986025	986000	986000	0.0050	986013
04:29:45	-
04:30:00	-
04:30:15	-
04:30:30	986730	986730	986730	986730	0.0010	986730
04:30:45	-
04:31:00	-
04:31:15	986230	986230	986230	986230	0.0140	986230
04:31:30	986260	987250	986255	987100	0.1384	986716
04:31:45	987330	987700	986715	987510	0.8249	987611
04:32:00	986910	986910	986900	986900	0.0999	986900
04:32:15	-
04:32:30	-
04:32:45	-
04:33:00	-
04:33:15	-
04:33:30	987310	987310	987310	987310	0.0770	987310
04:33:45	-
04:34:00	-
04:34:15	987710	987815	987710	987815	0.0250	987729
04:34:30	987315	987355	987315	987345	0.0550	987340
04:34:45	987830	988000	987345	987345	0.1132	987816
04:35:00	-
04:35:15	-
04:35:30	-
04:35:45	-
04:36:00	988000	988000	988000	988000	0.0248	988000
04:36:15	-
04:36:30	988000	988485	988000	988485	0.0500	988243
04:36:45	987485	988485	987485	988485	0.2032	987523
04:37:00	-
04:37:15	-
04:37:30	-
04:37:45	987970	988495	987970	988495	0.1231	988418
04:38:00	988500	988500	988500	988500	0.0500	988500
04:38:15	987525	987525	987525	987525	0.0999	987525
04:38:30	988320	988320	988320	988320	0.0046	988320
04:38:45	988360	988500	988360	988500	0.0999	988392
04:39:00	-
04:39:15	-
04:39:30	-
04:39:45	-
04:40:00	987485	987625	987480	987625	0.1029	987622
04:40:15	988460	988475	988460	988475	0.0200	988474
04:40:30	-
04:40:45	-
04:41:00	-
04:41:15	-
04:41:30	987780	987905	987700	987905	0.0530	987717
04:41:45	987800	987800	987720	987800	0.1900	987779
04:42:00	987905	987905	987905	987905	0.0009	987905
04:42:15	-
04:42:30	988480	988800	988480	988800	0.1499	988640
04:42:45	-
04:43:00	988800	988990	988800	988990	0.1122	988934
04:43:15	-
04:43:30	-
04:43:45	988990	988990	988990	988990	0.0500	988990
04:44:00	988990	988990	988990	988990	0.0800	988990
04:44:15	-
04:44:30	-
04:44:45	988190	988190	988000	988000	0.2551	988127
04:45:00	988005	988005	986990	986990	0.1896	987632
04:45:15	-
04:45:30	-
04:45:45	-
04:46:00	986755	986755	986750	986750	0.0530	986750
04:46:15	986960	987345	986960	987345	0.0999	986986
04:46:30	-
04:46:45	-
04:47:00	-
04:47:15	986910	986910	986910	986910	0.0460	986910
04:47:30	-
04:47:45	-
04:48:00	-
04:48:15	-
04:48:30	987510	987515	987410	987515	0.1558	987506
04:48:45	-
04:49:00	987695	987695	987695	987695	0.0020	987695
04:49:15	987695	987950	987695	987950	0.1500	987789
04:49:30	-
04:49:45	-
04:50:00	-
04:50:15	986825	986825	985390	985390	1.1218	986423
04:50:30	985390	985390	984585	984590	2.0850	984791
04:50:45	984800	986330	984800	985605	0.5546	985757
04:51:00	985455	985455	985455	985455	0.0010	985455
04:51:15	-
04:51:30	-
04:51:45	985320	985420	985320	985420	0.0300	985412
04:52:00	-
04:52:15	986710	986710	986710	986710	0.0010	986710
04:52:30	986590	986590	985000	985000	0.0064	985259
04:52:45	984985	985265	984160	984160	0.2930	984798
04:53:00	-
04:53:15	984160	984160	984160	984160	0.0554	984160
04:53:30	984090	984565	983700	983700	1.1310	983780
04:53:45	984200	984200	982570	982570	0.1581	983387
04:54:00	982570	983945	981860	983945	0.4475	982961
04:54:15	983045	983045	983040	983045	0.0739	983045
04:54:30	983040	983045	982680	982680	1.0976	983038
04:54:45	983015	983070	983015	983070	0.0992	983016
04:55:00	-
04:55:15	-
04:55:30	983105	983105	983080	983080	0.0050	983085
04:55:45	983080	983080	982000	982000	0.5351	982005
04:56:00	982000	982000	980925	981635	0.3007	981540
04:56:15	981785	982380	981780	982005	0.4681	982133
04:56:30	982000	982000	981995	982000	0.9056	982000
04:56:45	-
04:57:00	982245	982245	982245	982245	0.0010	982245
04:57:15	982245	982245	982240	982245	0.3160	982242
04:57:30	-
04:57:45	982490	982490	982490	982490	0.1060	982490
04:58:00	982920	982935	981895	981895	0.0550	982840
04:58:15	-
04:58:30	982835	982835	982835	982835	0.0050	982835
04:58:45	982830	983000	982830	983000	0.1702	982836
04:59:00	982865	983045	982865	983045	0.0425	983005
04:59:15	983285	984630	983270	984400	0.2060	983923
04:59:30	984410	984410	983680	983680	0.0020	984045
04:59:45	983760	983760	983760	983760	0.0054	983760
05:00:00	983765	983765	983765	983765	0.0292	983765
05:00:15	983770	983775	983765	983765	0.0901	983772
05:00:30	983085	983085	982160	982570	0.2330	982502
05:00:45	982115	982535	982115	982535	0.2263	982526
05:01:00	982950	982950	982950	982950	0.0030	982950
05:01:15	982330	982355	982265	982265	0.2515	982349
05:01:30	982165	982165	982160	982160	0.0050	982162
05:01:45	-
05:02:00	982915	982915	982915	982915	0.0200	982915
05:02:15	983400	984375	983400	984375	0.1056	983838
05:02:30	983420	984000	983080	983975	0.1640	983534
05:02:45	-
05:03:00	983305	983305	983030	983030	0.1954	983093
05:03:15	983000	983000	982040	982040	0.0450	982207
05:03:30	982040	982040	982040	982040	0.0020	982040
05:03:45	-
05:04:00	982360	982360	982360	982360	0.0464	982360
05:04:15	982395	982835	982010	982835	0.0281	982498
05:04:30	-
05:04:45	-
05:05:00	-
05:05:15	982000	982000	982000	982000	0.0050	982000
05:05:30	982785	982840	982785	982840	0.0644	982815
05:05:45	982980	983000	982980	983000	0.1450	982981
05:06:00	982825	982825	982820	982820	0.0050	982821
05:06:15	-
05:06:30	983640	984440	983640	984440	0.1219	984283
05:06:45	983950	983960	983950	983955	0.0310	983951
05:07:00	983710	983710	983710	983710	0.0020	983710
05:07:15	983640	983640	983640	983640	0.1390	983640
05:07:30	984270	985330	984270	984990	0.3007	984867
05:07:45	-
05:08:00	985075	986005	985000	986000	0.6156	985821
05:08:15	986000	986000	985125	985125	0.5674	985998
05:08:30	-
05:08:45	984880	985065	984880	985065	0.2010	985058
05:09:00	985075	985075	984750	984750	0.0020	984965
05:09:15	-
05:09:30	985000	985100	984960	984960	0.1026	985076
05:09:45	984960	985120	984960	985120	0.0362	985119
05:10:00	-
05:10:15	-
05:10:30	985095	985605	985095	985605	0.3739	985380
05:10:45	985600	985600	985600	985600	0.1000	985600
05:11:00	985680	985680	985680	985680	0.0010	985680
05:11:15	985575	985575	985575	985575	0.0197	985575
05:11:30	-
05:11:45	-
05:12:00	-
05:12:15	985575	985590	985575	985590	0.0196	985590
05:12:30	-
05:12:45	985590	986085	985590	986085	0.1347	985970
05:13:00	986340	986800	986340	986800	0.0121	986505
05:13:15	-
05:13:30	986800	986800	986800	986800	0.0390	986800
05:13:45	986500	986500	986500	986500	0.0010	986500
05:14:00	989000	990000	988030	988030	0.5646	989353
05:14:15	987785	987785	987785	987785	0.0200	987785
05:14:30	-
05:14:45	987485	987485	987370	987370	0.1548	987483
05:15:00	-
05:15:15	987490	987980	986590	986590	0.0526	987088
05:15:30	986575	987620	986400	986450	1.1153	986420
05:15:45	986605	987535	986605	987195	0.5030	987192
05:16:00	-
05:16:15	-
05:16:30	987205	987205	987205	987205	0.0010	987205
05:16:45	987255	987255	987255	987255	0.0025	987255
05:17:00	-
05:17:15	-
05:17:30	-
05:17:45	-
05:18:00	-
05:18:15	987135	987305	987135	987305	0.5603	987265
05:18:30	987275	987280	987275	987280	0.0500	987280
05:18:45	987360	987615	987360	987615	0.0500	987414
05:19:00	987610	987805	987610	987805	0.2442	987627
05:19:15	987975	988160	987975	988160	0.1275	988073
05:19:30	988290	988305	988290	988300	0.1700	988299
05:19:45	988300	988330	988000	988330	0.3874	988273
05:20:00	988330	988805	988330	988805	0.0400	988686
05:20:15	988805	990000	988000	989000	1.1757	989788
05:20:30	989950	990190	989950	990190	0.0724	990132
05:20:45	990360	990360	990360	990360	0.2842	990360
05:21:00	990335	990335	990330	990335	0.6050	990335
05:21:15	989610	991010	989610	991010	0.1652	990776
05:21:30	991010	991010	990550	990550	0.1970	991005
05:21:45	-
05:22:00	990550	991300	990550	991300	0.2164	991241
05:22:15	991070	991345	991070	991345	0.1019	991073
05:22:30	990350	990350	990345	990345	0.0021	990350
05:22:45	-
05:23:00	991480	991795	991480	991795	0.2644	991539
05:23:15	991795	991795	991795	991795	0.0100	991795
05:23:30	991510	991510	991250	991250	0.2618	991502
05:23:45	-
05:24:00	991410	991410	991410	991410	0.0021	991410
05:24:15	-
05:24:30	991450	991450	991450	991450	0.0500	991450
05:24:45	-
05:25:00	991775	992000	991775	992000	0.2250	991888
05:25:15	991080	991080	991070	991070	0.2499	991076
05:25:30	991070	992050	991010	992050	1.4060	991058
05:25:45	991460	992000	991460	992000	0.1569	991636
05:26:00	-
05:26:15	-
05:26:30	991500	991500	991500	991500	0.0030	991500
05:26:45	991320	991320	991000	991000	0.0607	991041
05:27:00	-
05:27:15	-
05:27:30	-
05:27:45	991580	991770	991580	991770	0.1700	991763
05:28:00	-
05:28:15	991775	991805	991775	991800	0.1210	991796
05:28:30	-
05:28:45	991795	992145	991795	992145	0.1859	991924
05:29:00	-
05:29:15	991605	991605	991000	991000	1.7375	991118
05:29:30	991000	991015	990820	990820	0.3119	990995
05:29:45	990800	990855	990780	990855	0.1473	990808
05:30:00	990850	990850	990850	990850	0.0500	990850
05:30:15	991345	991350	990850	990850	0.1470	991322
05:30:30	990850	991320	990850	990875	0.9134	990876
05:30:45	-
05:31:00	-
05:31:15	990980	990980	990980	990980	0.0010	990980
05:31:30	990975	990975	990890	990940	0.1820	990940
05:31:45	990805	991350	990805	991350	0.1160	990880
05:32:00	-
05:32:15	-
05:32:30	-
05:32:45	991010	991010	991010	991010	0.0020	991010
05:33:00	-
05:33:15	990820	990820	990195	990775	0.3327	990726
05:33:30	-
05:33:45	990550	990550	990535	990535	0.0113	990548
05:34:00	-
05:34:15	990545	990790	990545	990585	0.2497	990569
05:34:30	991000	991000	991000	991000	0.0200	991000
05:34:45	-
05:35:00	-
05:35:15	-
05:35:30	-
05:35:45	991000	991000	990450	990450	0.2295	990761
05:36:00	990450	990450	990195	990435	0.0948	990410
05:36:15	990435	990435	990435	990435	0.0010	990435
05:36:30	-
05:36:45	990025	990040	989950	989950	1.8197	990004
05:37:00	989700	989700	989695	989700	1.0704	989700
05:37:15	990000	990000	990000	990000	0.0034	990000
05:37:30	-
05:37:45	-
05:38:00	-
05:38:15	-
05:38:30	-
05:38:45	-
05:39:00	990000	990005	990000	990000	0.0030	990002
05:39:15	-
05:39:30	-
05:39:45	990005	990005	990005	990005	0.0021	990005
05:40:00	990000	990000	989015	989015	0.4001	989543
05:40:15	989015	989370	988875	988875	0.1399	988993
05:40:30	988615	988975	988615	988975	0.0999	988634
05:40:45	988615	988615	988615	988615	0.0020	988615
05:41:00	-
05:41:15	-
05:41:30	-
05:41:45	988615	989370	988615	989370	0.0230	988648
05:42:00	989340	989340	989290	989290	0.0823	989339
05:42:15	989420	989420	989420	989420	0.0200	989420
05:42:30	-
05:42:45	-
05:43:00	989495	989730	989495	989730	0.5620	989512
05:43:15	989560	989560	989560	989560	0.0060	989560
05:43:30	-
05:43:45	989585	989585	989560	989560	0.0050	989578
05:44:00	989115	989120	988930	988930	0.1599	989091
05:44:15	988930	988930	988620	988625	0.0100	988658
05:44:30	-
05:44:45	988620	988620	988585	988600	0.2376	988601
05:45:00	-
05:45:15	-
05:45:30	989155	989155	989155	989155	0.0010	989155
05:45:45	989155	989620	989155	989620	0.1443	989482
05:46:00	-
05:46:15	-
05:46:30	-
05:46:45	-
05:47:00	988655	990240	988000	990240	1.0661	988429
05:47:15	989560	990140	989560	990140	0.0345	990064
05:47:30	990105	990110	990100	990100	0.0150	990101
05:47:45	990140	990150	990140	990150	0.1200	990143
05:48:00	990250	990650	989650	989790	0.3490	990148
05:48:15	-
05:48:30	-
05:48:45	-
05:49:00	990110	990800	990110	990775	0.1185	990576
05:49:15	990775	990825	990600	990725	0.0595	990762
05:49:30	-
05:49:45	-
05:50:00	990720	990725	990720	990725	0.0026	990721
05:50:15	-
05:50:30	990935	990970	990935	990970	0.0042	990953
05:50:45	991000	991000	990785	990785	0.1294	990789
05:51:00	991170	991200	991170	991200	0.0430	991179
05:51:15	991195	991200	991185	991200	0.0171	991193
05:51:30	991350	991395	991350	991395	0.0200	991394
05:51:45	-
05:52:00	991395	991395	991395	991395	0.0223	991395
05:52:15	991605	991605	991225	991225	0.0250	991530
05:52:30	990805	990805	990805	990805	0.0200	990805
05:52:45	-
05:53:00	-
05:53:15	991205	991205	991205	991205	0.0500	991205
05:53:30	990800	990800	990800	990800	0.0313	990800
05:53:45	-
05:54:00	-
05:54:15	-
05:54:30	990850	990850	990850	990850	0.0100	990850
05:54:45	-
05:55:00	991000	991000	990595	990595	0.0318	990745
05:55:15	990700	990700	990695	990695	0.0040	990696
05:55:30	990550	990550	989565	989975	0.1329	989756
05:55:45	989970	989975	989955	989975	0.0226	989969
05:56:00	989565	989565	989210	989210	0.0450	989329
05:56:15	989710	990110	989710	990110	0.0700	989988
05:56:30	-
05:56:45	990000	990000	990000	990000	0.0999	990000
05:57:00	-
05:57:15	989980	989980	989980	989980	0.0130	989980
05:57:30	990465	991160	990465	990920	0.1472	990851
05:57:45	990930	990930	990920	990920	0.0610	990920
05:58:00	-
05:58:15	990945	990945	990945	990945	0.0010	990945
05:58:30	990925	991320	990925	991320	0.0080	991216
05:58:45	991400	991400	990835	990835	0.3036	991348
05:59:00	990835	990835	990265	990410	0.5484	990510
05:59:15	-
05:59:30	-
05:59:45	990910	990960	990195	990195	0.1063	990599
06:00:00	990420	990420	990415	990420	0.0040	990419
06:00:15	-
06:00:30	990430	991500	990400	991500	0.4701	990521
06:00:45	991495	991500	991495	991500	0.0813	991500
06:01:00	-
06:01:15	991500	991500	991500	991500	0.0231	991500
06:01:30	-
06:01:45	990700	990700	990330	990330	0.1097	990498
06:02:00	990335	990460	990000	990000	0.0827	990314
06:02:15	990180	990180	990000	990000	0.0689	990033
06:02:30	990000	990000	989800	989800	0.0893	989988
06:02:45	989720	989720	989720	989720	0.0180	989720
06:03:00	-
06:03:15	989680	989680	989200	989200	0.0579	989439
06:03:30	989650	989655	989205	989205	0.0083	989546
06:03:45	989205	989205	988000	988000	0.2156	988599
06:04:00	988250	988795	988015	988795	0.0855	988721
06:04:15	988270	988270	988270	988270	0.0050	988270
06:04:30	988315	988315	988280	988280	0.0030	988303
06:04:45	988310	988310	988280	988280	0.2010	988284
06:05:00	989055	989055	989055	989055	0.0374	989055
06:05:15	988780	989065	988780	989065	0.0221	989038
06:05:30	989075	989600	988600	988600	0.0777	989226
06:05:45	989310	989560	989310	989560	0.0500	989462
06:06:00	989085	989085	988820	988820	0.0400	988953
06:06:15	-
06:06:30	-
06:06:45	988315	988315	988315	988315	0.0060	988315
06:07:00	989115	989240	989115	989240	0.0367	989172
06:07:15	-
06:07:30	-
06:07:45	988540	988630	988315	988315	0.0322	988476
06:08:00	988320	988320	988320	988320	0.0010	988320
06:08:15	988320	988320	988285	988295	0.1250	988298
06:08:30	-
06:08:45	988295	988295	988275	988275	0.0410	988281
06:09:00	988275	988275	988140	988140	0.0061	988219
06:09:15	988145	988145	986560	986560	0.4824	987310
06:09:30	986560	987010	986335	987010	0.0217	986722
06:09:45	986655	986655	986335	986530	0.0120	986507
06:10:00	986340	986530	986025	986530	1.0626	986028
06:10:15	987130	987130	986005	986640	0.0715	986331
06:10:30	986030	986400	986030	986400	0.0160	986377
06:10:45	986400	986730	986400	986730	0.1959	986651
06:11:00	986730	986730	986415	986730	0.1710	986718
06:11:15	986825	986890	986825	986890	0.0224	986832
06:11:30	-
06:11:45	-
06:12:00	986795	986800	986795	986800	0.0072	986799
06:12:15	986795	987190	986795	987190	0.8148	986839
06:12:30	987140	987500	987140	987370	0.0605	987363
06:12:45	-
06:13:00	987360	987360	987360	987360	0.0500	987360
06:13:15	-
06:13:30	987710	988000	987710	988000	0.1426	987971
06:13:45	988000	988060	988000	988060	0.1090	988028
06:14:00	988075	988095	988060	988090	0.7053	988079
06:14:15	-
06:14:30	-
06:14:45	988300	988300	987950	987950	0.1010	988297
06:15:00	-
06:15:15	987950	987950	987465	987465	0.0510	987510
06:15:30	988230	988230	988230	988230	0.0010	988230
06:15:45	988005	988005	987170	987170	0.0841	987408
06:16:00	987000	987000	986650	986650	0.1000	986659
06:16:15	987740	987740	987740	987740	0.0100	987740
06:16:30	-
06:16:45	-
06:17:00	987155	987740	985270	986410	0.6305	986825
06:17:15	986280	986280	986190	986190	0.1000	986199
06:17:30	985780	985780	985775	985775	0.0013	985780
06:17:45	985780	985780	985780	985780	0.0020	985780
06:18:00	985780	985780	985225	985225	0.0051	985243
06:18:15	985225	985230	985225	985230	0.0060	985226
06:18:30	985225	985225	985225	985225	0.0100	985225
06:18:45	-
06:19:00	985490	985490	985490	985490	0.0500	985490
06:19:15	985855	985855	985855	985855	0.0108	985855
06:19:30	-
06:19:45	985800	985800	985800	985800	0.1564	985800
06:20:00	985800	985800	985800	985800	0.0070	985800
06:20:15	-
06:20:30	985800	986085	985800	986085	0.0516	986037
06:20:45	-
06:21:00	-
06:21:15	986085	986085	986085	986085	0.0100	986085
06:21:30	986085	986580	986085	986580	0.1730	986494
06:21:45	986580	986920	986580	986920	0.0350	986756
06:22:00	986870	986870	986870	986870	0.0010	986870
06:22:15	-
06:22:30	986920	986920	986920	986920	0.0010	986920
06:22:45	986920	987370	986920	987370	0.0076	987234
06:23:00	987695	988095	987695	987745	0.2275	987885
06:23:15	-
06:23:30	-
06:23:45	988465	988550	988465	988550	0.0250	988533
06:24:00	988785	988995	988785	988850	0.2104	988887
06:24:15	988850	988860	988850	988860	0.0030	988853
06:24:30	988020	988020	987980	987995	1.3260	987998
06:24:45	-
06:25:00	-
06:25:15	987755	987755	987755	987755	0.0010	987755
06:25:30	-
06:25:45	-
06:26:00	987755	987755	987750	987750	0.0240	987751
06:26:15	-
06:26:30	987475	987475	987475	987475	0.0010	987475
06:26:45	-
06:27:00	-
06:27:15	987485	987485	987485	987485	0.0010	987485
06:27:30	988040	988200	988040	988110	0.2387	988114
06:27:45	988270	988275	988270	988275	0.1310	988271
06:28:00	-
06:28:15	988280	988280	988280	988280	0.0200	988280
06:28:30	-
06:28:45	-
06:29:00	987720	987720	987720	987720	0.0999	987720
06:29:15	988330	988555	987850	987850	0.5018	987855
06:29:30	-
06:29:45	-
06:30:00	-
06:30:15	-
06:30:30	-
06:30:45	-
06:31:00	-
06:31:15	987755	987755	987475	987475	0.0040	987539
06:31:30	-
06:31:45	-
06:32:00	987475	987475	987470	987470	0.0200	987475
06:32:15	987470	987470	987465	987465	0.0248	987469
06:32:30	987365	987365	987365	987365	0.0010	987365
06:32:45	-
06:33:00	987000	987000	987000	987000	0.0020	987000
06:33:15	-
06:33:30	-
06:33:45	987000	987000	986150	986150	0.5254	986443
06:34:00	986985	986985	986985	986985	0.0020	986985
06:34:15	-
06:34:30	986930	987460	986930	987460	0.0999	987086
06:34:45	-
06:35:00	986925	986935	986165	986685	0.1069	986562
06:35:15	-
06:35:30	986120	986120	986000	986000	0.0246	986104
06:35:45	-
06:36:00	-
06:36:15	985785	985785	985780	985780	0.0220	985780
06:36:30	985785	985785	985000	985000	0.1230	985146
06:36:45	985000	985000	982755	982755	2.0171	983380
06:37:00	982755	983605	982040	982750	3.3116	982681
06:37:15	982520	982640	982520	982635	0.1190	982624
06:37:30	982630	983160	982630	983160	1.6820	982651
06:37:45	-
06:38:00	983270	983270	983270	983270	0.0670	983270
06:38:15	983025	983025	983025	983025	0.2020	983025
06:38:30	983020	983020	981320	982420	0.2383	982235
06:38:45	982050	982405	982050	982405	0.0200	982157
06:39:00	-
06:39:15	981320	981320	981315	981315	0.2034	981320
06:39:30	982120	982120	982120	982120	0.0086	982120
06:39:45	981430	982120	981430	982120	0.0956	982107
06:40:00	-
06:40:15	982620	982620	982620	982620	0.0036	982620
06:40:30	982780	983390	982780	983390	0.1485	983304
06:40:45	983540	983655	983490	983600	0.5395	983597
06:41:00	982935	983450	982930	982930	0.0610	982939
06:41:15	-
06:41:30	-
06:41:45	-
06:42:00	-
06:42:15	-
06:42:30	-
06:42:45	983245	983485	983115	983485	0.0100	983313
06:43:00	983500	983735	983500	983735	0.0250	983688
06:43:15	983735	984000	983710	983710	0.2250	983891
06:43:30	983710	983935	983660	983935	0.5040	983710
06:43:45	-
06:44:00	983110	983110	983100	983100	0.3443	983102
06:44:15	-
06:44:30	-
06:44:45	983905	983905	983905	983905	0.0050	983905
06:45:00	983905	983905	983905	983905	0.0100	983905
06:45:15	983105	983105	982600	982645	0.3910	983052
06:45:30	982980	982980	982955	982955	0.0043	982974
06:45:45	982940	982955	982520	982520	0.0610	982811
06:46:00	982235	982480	981310	982480	0.3200	982262
06:46:15	981315	982660	981315	981320	0.1490	981759
06:46:30	982120	982190	982090	982190	0.1361	982115
06:46:45	982185	982185	981850	981850	0.0270	981986
06:47:00	-
06:47:15	981845	982140	981845	982135	0.1549	981962
06:47:30	982155	982155	982150	982150	0.0020	982152
06:47:45	-
06:48:00	-
06:48:15	981340	981340	981335	981335	0.0500	981335
06:48:30	-
06:48:45	982135	982155	982135	982155	0.0400	982145
06:49:00	-
06:49:15	-
06:49:30	-
06:49:45	-
06:50:00	981420	981420	981420	981420	0.0050	981420
06:50:15	-
06:50:30	-
06:50:45	981395	981395	981395	981395	0.0050	981395
06:51:00	-
06:51:15	981395	981395	981310	981310	0.1376	981371
06:51:30	-
06:51:45	981215	981215	981210	981210	0.0210	981210
06:52:00	981040	981040	980185	980185	0.1083	980647
06:52:15	980820	980820	980000	980000	0.5903	980006
06:52:30	979995	979995	978815	978815	0.8290	979455
06:52:45	978815	978815	978120	978120	0.0313	978171
06:53:00	978395	978405	978120	978405	0.8163	978393
06:53:15	978710	979825	978710	979825	0.3678	978943
06:53:30	979825	979840	979135	979225	0.1682	979514
06:53:45	979220	979255	978720	979240	1.0885	979184
06:54:00	979240	979520	978525	979190	0.2369	978672
06:54:15	979195	979195	978545	978545	0.0066	978644
06:54:30	-
06:54:45	979360	980510	978560	980510	0.3755	979882
06:55:00	-
06:55:15	980030	980080	978950	978950	0.1205	979976
06:55:30	980000	980050	980000	980050	0.0133	980027
06:55:45	980000	980000	979280	979280	0.1813	979980
06:56:00	979285	979285	979285	979285	0.1110	979285
06:56:15	979370	979370	979370	979370	0.0010	979370
06:56:30	978960	979000	978960	979000	0.0035	978989
06:56:45	978420	979000	978420	978915	0.6050	978890
06:57:00	978920	978920	977935	977935	0.3031	978273
06:57:15	977920	978330	977410	978330	1.5250	978043
06:57:30	977150	978315	977145	978310	2.8258	977190
06:57:45	977330	977330	977330	977330	0.0010	977330
06:58:00	977695	978320	977690	978310	0.0140	978179
06:58:15	978320	978910	978260	978365	0.2806	978331
06:58:30	978365	979135	978365	979000	0.5337	979097
06:58:45	979005	979475	978645	979475	3.5290	978958
06:59:00	978815	978830	978815	978830	0.3320	978823
06:59:15	978830	978930	978830	978860	0.4290	978831
06:59:30	979140	979140	979140	979140	0.1830	979140
06:59:45	978445	979795	978340	979795	0.6209	978579
07:00:00	979920	979920	979805	979805	0.0101	979862
07:00:15	979805	979805	979805	979805	0.0074	979805
07:00:30	978920	978920	978815	978820	0.0540	978838
07:00:45	978805	978820	978805	978820	0.0200	978815
07:01:00	978685	978685	978440	978440	0.0450	978576
07:01:15	-
07:01:30	978020	978020	978020	978020	0.0210	978020
07:01:45	978000	978000	977975	977975	0.0075	977983
07:02:00	977330	977330	977150	977150	0.1860	977323
07:02:15	977150	977155	977145	977150	5.0011	977146
07:02:30	977155	977155	977100	977100	0.7644	977145
07:02:45	977030	977100	976495	976495	0.7649	977076
07:03:00	976410	977100	976410	977100	0.0067	976585
07:03:15	976420	976420	976410	976410	0.0150	976412
07:03:30	976420	976910	975755	975755	3.4306	976437
07:03:45	975665	977100	975665	977100	0.2913	976358
07:04:00	976570	976830	975745	976830	0.1020	975925
07:04:15	975750	976805	975155	975235	0.3215	975916
07:04:30	975155	975235	975050	975150	0.5355	975154
07:04:45	975550	975750	975550	975580	0.6013	975555
07:05:00	975580	975595	974240	974240	0.9261	974933
07:05:15	975120	975120	975000	975000	0.1950	975001
07:05:30	974650	975000	974110	975000	0.6310	974270
07:05:45	974635	974635	974635	974635	0.5010	974635
07:06:00	974650	974650	974110	974110	0.2410	974617
07:06:15	974110	974635	974110	974110	0.0674	974130
07:06:30	-
07:06:45	974635	975000	974635	975000	0.2224	974870
07:07:00	975000	975000	975000	975000	0.2063	975000
07:07:15	975580	975750	975580	975750	0.0100	975665
07:07:30	975510	975750	975500	975750	0.1000	975600
07:07:45	976000	976200	976000	976200	0.0234	976171
07:08:00	976310	976805	976310	976805	0.1050	976573
07:08:15	976805	977955	976805	976960	0.9774	977029
07:08:30	-
07:08:45	977930	978145	977930	978145	0.2378	977957
07:09:00	978820	978820	978820	978820	0.0200	978820
07:09:15	978835	978955	978835	978950	0.0250	978864
07:09:30	978845	978895	977965	978845	0.8274	978812
07:09:45	978845	978995	977965	978995	0.5174	977982
07:10:00	977980	977980	977980	977980	0.0050	977980
07:10:15	978120	978120	977955	977955	0.1890	978113
07:10:30	978160	978175	978160	978175	0.0166	978169
07:10:45	978160	978160	977155	977155	0.1705	978060
07:11:00	977610	977630	977530	977530	0.0584	977581
07:11:15	977565	977565	977000	977000	0.0078	977426
07:11:30	977000	977000	976960	977000	0.3058	976999
07:11:45	976475	976475	976400	976400	0.1859	976427
07:12:00	976400	976400	975800	976190	0.2095	976369
07:12:15	976210	976720	976190	976195	0.4185	976194
07:12:30	975750	975940	975750	975925	0.0090	975833
07:12:45	975705	975705	975000	975705	1.0030	975495
07:13:00	976990	976995	976990	976995	0.1500	976990
07:13:15	976995	977800	976995	977800	0.0200	977169
07:13:30	977220	977560	977220	977560	0.0273	977528
07:13:45	977800	978630	977800	978150	0.2711	978093
07:14:00	-
07:14:15	-
07:14:30	-
07:14:45	978150	978150	978150	978150	0.2100	978150
07:15:00	978150	978150	976895	976895	2.3533	978111
07:15:15	976930	976995	976930	976995	0.2239	976981
07:15:30	977460	979000	976760	977580	2.0787	977631
07:15:45	977070	977070	976760	977070	0.0790	977045
07:16:00	977465	977465	976760	976760	0.0075	976995
07:16:15	976765	976765	976765	976765	0.0030	976765
07:16:30	976765	976765	976760	976760	0.0164	976760
07:16:45	976200	976200	975760	975760	0.1450	976046
07:17:00	975835	976665	975835	976665	0.0414	976603
07:17:15	976665	976665	976665	976665	0.0200	976665
07:17:30	976745	976760	976745	976760	0.0024	976754
07:17:45	-
07:18:00	975920	975920	975585	975585	0.1087	975641
07:18:15	975590	975590	975230	975230	0.8972	975578
07:18:30	-
07:18:45	975005	975015	975000	975000	1.2577	975005
07:19:00	975010	975010	975000	975000	0.1759	975003
07:19:15	974605	974605	974600	974600	0.0150	974601
07:19:30	974600	974600	974000	974000	0.0722	974187
07:19:45	973730	973730	973000	973000	0.1307	973119
07:20:00	973000	973000	970880	971900	0.3760	971953
07:20:15	971900	973765	971490	973765	1.7890	972773
07:20:30	973765	974000	973720	973945	0.1061	973896
07:20:45	973945	974005	973355	973945	0.3570	973874
07:21:00	974020	975090	974020	974025	0.2352	974982
07:21:15	974590	974590	972120	974000	0.5821	973632
07:21:30	974000	974000	974000	974000	0.0610	974000
07:21:45	-
07:22:00	973020	973020	972610	972610	0.2027	972723
07:22:15	-
07:22:30	-
07:22:45	973000	973000	972950	972950	0.0100	972962
07:23:00	972960	972960	972615	972615	1.0819	972624
07:23:15	973745	973745	973745	973745	0.0500	973745
07:23:30	973740	973815	973740	973745	0.7642	973765
07:23:45	973745	973815	972930	973815	0.1530	973657
07:24:00	973820	973820	973820	973820	0.0070	973820
07:24:15	973410	973410	972980	972995	3.2809	973019
07:24:30	972995	974000	972995	973000	0.3975	973482
07:24:45	-
07:25:00	974525	975365	974525	975365	0.0700	974646
07:25:15	975365	975955	975365	975955	0.1589	975753
07:25:30	975955	975955	975090	975090	0.0938	975309
07:25:45	975900	975910	975900	975910	0.5050	975900
07:26:00	975410	975890	975410	975890	0.1042	975793
07:26:15	975895	977810	975895	977810	0.2425	977282
07:26:30	977805	977820	977350	977820	0.0508	977580
07:26:45	978000	978030	978000	978030	0.0034	978009
07:27:00	979000	979000	979000	979000	0.0075	979000
07:27:15	979200	979640	979000	979640	0.0360	979200
07:27:30	979640	980005	979010	979015	0.7179	979855
07:27:45	979300	980515	979300	980515	0.2899	979494
07:28:00	980300	980300	979980	979980	0.0210	980285
07:28:15	980180	980180	979500	979850	0.3164	980074
07:28:30	979950	980150	979210	979210	0.0403	979653
07:28:45	979500	979500	979210	979210	0.0320	979499
07:29:00	979210	979210	979210	979210	0.0070	979210
07:29:15	-
07:29:30	979440	980520	979440	980455	0.7969	979884
07:29:45	980520	980640	980520	980640	0.0837	980536
07:30:00	980820	981020	980650	980650	0.0240	980868
07:30:15	981325	981325	981325	981325	0.0200	981325
07:30:30	981720	982020	981695	982020	0.0457	981805
07:30:45	982020	982220	982020	982220	0.0534	982160
07:31:00	982200	982200	981695	981695	0.3651	982181
07:31:15	-
07:31:30	981630	981695	981630	981695	0.0120	981635
07:31:45	981695	982065	981695	982065	0.6009	981756
07:32:00	982000	982065	982000	982065	0.0656	982011
07:32:15	982065	982800	981565	982800	0.6240	982029
07:32:30	-
07:32:45	981705	981705	980600	980600	0.4696	981140
07:33:00	980600	980615	980600	980615	0.0740	980610
07:33:15	980610	980610	980525	980525	0.0440	980559
07:33:30	980025	980935	980025	980935	0.0690	980508
07:33:45	980810	980810	980810	980810	0.0704	980810
07:34:00	-
07:34:15	980815	981390	980800	981390	0.2461	981082
07:34:30	981200	981200	981200	981200	0.0999	981200
07:34:45	981380	981380	981380	981380	0.1000	981380
07:35:00	-
07:35:15	981695	982000	981695	982000	0.0524	981815
07:35:30	982020	982020	981560	981560	0.9926	981998
07:35:45	-
07:36:00	982020	982025	982020	982020	0.1250	982020
07:36:15	982020	982030	982020	982020	0.0970	982020
07:36:30	982020	982020	982020	982020	0.0050	982020
07:36:45	982020	982020	982020	982020	0.0550	982020
07:37:00	-
07:37:15	-
07:37:30	982495	982495	980895	980895	0.1283	981342
07:37:45	980895	980895	980700	980795	0.1181	980803
07:38:00	980125	980125	980005	980005	0.0141	980040
07:38:15	980800	980800	980800	980800	0.0450	980800
07:38:30	980800	980800	980800	980800	0.1450	980800
07:38:45	980330	980330	980030	980030	0.1000	980173
07:39:00	-
07:39:15	980760	980800	980760	980800	0.0317	980788
07:39:30	980810	980810	980005	980005	0.0660	980187
07:39:45	980805	980805	980805	980805	0.0200	980805
07:40:00	-
07:40:15	981590	982010	981590	982010	0.1865	981862
07:40:30	-
07:40:45	981610	981610	981610	981610	0.0200	981610
07:41:00	982020	982020	982020	982020	0.0050	982020
07:41:15	982735	982800	982735	982800	0.0500	982799
07:41:30	-
07:41:45	-
07:42:00	982300	982300	982300	982300	0.0350	982300
07:42:15	982140	982500	982140	982500	0.1420	982489
07:42:30	-
07:42:45	-
07:43:00	981760	981760	981760	981760	0.0010	981760
07:43:15	-
07:43:30	-
07:43:45	-
07:44:00	-
07:44:15	-
07:44:30	981050	981050	980865	980865	1.0140	981001
07:44:45	-
07:45:00	980865	980865	980865	980865	0.0070	980865
07:45:15	980865	980865	980800	980800	0.0409	980806
07:45:30	980005	980005	979895	979895	0.1970	979993
07:45:45	979895	979895	979410	979410	0.0594	979554
07:46:00	979210	979215	978840	979210	0.0961	979061
07:46:15	978845	979000	978845	979000	1.7928	978846
07:46:30	979010	979015	979005	979015	0.0630	979006
07:46:45	979020	979020	978840	978840	0.0692	978961
07:47:00	-
07:47:15	-
07:47:30	-
07:47:45	978465	978465	978440	978440	0.1980	978444
07:48:00	-
07:48:15	-
07:48:30	-
07:48:45	978965	979215	978965	978970	0.1072	979191
07:49:00	979245	979245	979245	979245	0.0200	979245
07:49:15	978970	979255	978445	979255	0.0250	979142
07:49:30	979715	979870	979665	979870	0.1705	979805
07:49:45	979930	980000	979930	980000	0.0085	979980
07:50:00	-
07:50:15	980130	980130	980130	980130	0.0044	980130
07:50:30	980605	981000	980605	980670	0.1244	980680
07:50:45	980170	980170	980170	980170	0.1640	980170
07:51:00	980795	980795	980795	980795	0.1140	980795
07:51:15	981295	981295	980175	980175	0.1650	981290
07:51:30	-
07:51:45	980175	980175	980175	980175	0.0010	980175
07:52:00	-
07:52:15	980175	980175	980175	980175	0.0920	980175
07:52:30	980175	980175	977695	977695	2.9063	979014
07:52:45	978305	978320	977655	977690	0.8200	977898
07:53:00	-
07:53:15	977690	977690	977690	977690	0.0500	977690
07:53:30	977105	977105	977000	977005	0.1570	977070
07:53:45	977000	977000	976010	976010	0.0218	976247
07:54:00	976675	978650	976675	977650	0.1719	977267
07:54:15	977110	977545	976695	977545	0.0260	977094
07:54:30	-
07:54:45	-
07:55:00	977595	977595	977595	977595	0.0040	977595
07:55:15	-
07:55:30	977870	977930	977870	977930	0.1000	977896
07:55:45	977430	979210	977430	977745	0.1340	978039
07:56:00	978005	978005	977750	977750	0.3217	977996
07:56:15	977700	977700	977675	977675	0.0200	977681
07:56:30	977100	977100	976035	976380	0.1050	976681
07:56:45	-
07:57:00	-
07:57:15	-
07:57:30	976380	976380	976380	976380	0.0228	976380
07:57:45	976365	976380	976365	976380	0.2997	976380
07:58:00	976590	977180	976590	977180	0.0032	976774
07:58:15	976615	977175	976615	977175	0.0022	976870
07:58:30	976675	977580	976675	977575	2.1623	977544
07:58:45	977770	978135	977770	978135	0.0110	978072
07:59:00	977580	978135	977135	977135	0.2267	977358
07:59:15	977540	978860	977140	978505	0.5032	978209
07:59:30	978510	978850	978005	978210	0.1610	978320
07:59:45	977700	978850	977130	978850	8.1613	977141
08:00:00	-
08:00:15	-
08:00:30	977710	977710	977500	977500	0.0538	977511
08:00:45	977135	977145	977000	977000	0.1063	977130
08:01:00	976665	976700	976665	976700	0.0822	976679
08:01:15	976700	976775	976700	976725	1.0060	976729
08:01:30	976680	977180	976610	976610	0.0600	977012
08:01:45	976610	976610	976000	976000	0.2934	976167
08:02:00	976000	976000	975960	975960	0.0230	975961
08:02:15	975960	975960	975590	975590	0.0415	975771
08:02:30	-
08:02:45	975905	975905	975905	975905	0.0020	975905
08:03:00	975905	975915	975220	975915	0.0661	975309
08:03:15	976045	976800	976045	976800	0.1246	976186
08:03:30	976525	977460	976525	977460	0.1902	976933
08:03:45	977000	977000	976585	976585	0.5670	976951
08:04:00	977110	977140	977110	977135	0.0290	977134
08:04:15	977260	977260	976825	977240	0.0930	977126
08:04:30	977505	977505	977505	977505	0.0050	977505
08:04:45	977005	977005	976525	976525	0.0367	976779
08:05:00	976140	976140	976085	976085	0.0350	976093
08:05:15	976000	976000	976000	976000	0.0220	976000
08:05:30	976225	976225	976225	976225	0.0039	976225
08:05:45	976180	976180	976180	976180	0.0020	976180
08:06:00	976150	976150	976150	976150	0.0023	976150
08:06:15	-
08:06:30	976660	976800	976660	976800	0.0210	976793
08:06:45	976695	976940	976695	976940	0.0100	976916
08:07:00	-
08:07:15	976725	977030	976725	977030	0.0359	976984
08:07:30	977140	977685	976630	977685	0.1550	977277
08:07:45	-
08:08:00	977000	977000	976685	976685	0.9978	976991
08:08:15	976500	977480	976025	976025	0.1630	976231
08:08:30	-
08:08:45	-
08:09:00	977025	977025	976525	976555	0.3499	976571
08:09:15	-
08:09:30	976525	976535	976525	976535	0.1420	976529
08:09:45	976535	976535	976520	976535	0.0650	976533
08:10:00	-
08:10:15	976195	976195	976035	976035	0.1160	976038
08:10:30	976065	976065	976035	976035	0.0920	976050
08:10:45	976165	976500	976035	976500	0.1109	976082
08:11:00	976725	977470	976725	977470	0.0999	977165
08:11:15	976640	976640	976140	976140	0.1612	976451
08:11:30	976140	976165	976140	976165	0.0387	976145
08:11:45	-
08:12:00	-
08:12:15	976035	976035	976035	976035	0.0200	976035
08:12:30	976005	976005	975620	976000	0.1420	975897
08:12:45	975500	976000	975500	975550	0.0673	975584
08:13:00	975980	975980	975470	975470	0.1130	975967
08:13:15	975470	975470	975000	975000	0.1250	975144
08:13:30	975220	975445	974600	974600	0.2430	974970
08:13:45	974690	975000	974565	975000	0.2139	974892
08:14:00	974590	974590	974590	974590	0.1100	974590
08:14:15	974575	974575	974000	974545	0.1329	974124
08:14:30	974060	974060	974000	974000	0.0618	974007
08:14:45	974025	974025	974000	974000	0.1187	974001
08:15:00	973820	973995	973035	973995	0.1135	973412
08:15:15	973500	973500	973260	973260	1.0999	973491
08:15:30	973870	974000	973870	973995	0.6009	973967
08:15:45	973995	974000	973000	973000	1.1501	973628
08:16:00	973000	974190	973000	974190	1.8937	973164
08:16:15	974480	974480	973650	973650	0.0060	974342
08:16:30	973725	973810	973625	973625	0.1133	973650
08:16:45	973610	973625	973050	973590	0.0400	973465
08:17:00	973530	973530	973250	973250	0.1685	973283
08:17:15	973250	973520	973000	973475	0.1130	973300
08:17:30	-
08:17:45	974000	974280	973475	974275	0.0706	973926
08:18:00	974280	974565	974000	974000	1.0352	974031
08:18:15	974000	974800	974000	974800	0.0759	974380
08:18:30	974800	975000	974700	974700	0.0510	974807
08:18:45	974995	975000	974330	974630	0.2020	974723
08:19:00	974630	974635	973920	973920	0.2580	974567
08:19:15	974670	975000	974670	975000	0.5000	974987
08:19:30	974830	975000	973875	973875	0.2050	974119
08:19:45	974550	974550	974250	974350	0.0370	974459
08:20:00	974345	974570	974345	974570	0.1167	974560
08:20:15	974270	974270	974270	974270	0.0410	974270
08:20:30	-
08:20:45	-
08:21:00	-
08:21:15	-
08:21:30	973765	973765	973735	973750	0.0460	973750
08:21:45	973750	973750	973630	973635	0.0095	973675
08:22:00	973490	973490	973270	973270	0.0240	973463
08:22:15	973270	973270	972155	972790	0.3519	973051
08:22:30	972790	973745	972300	972300	0.6047	972504
08:22:45	973070	973070	973070	973070	0.1000	973070
08:23:00	972955	973200	972955	973200	0.1619	973198
08:23:15	973200	973300	973200	973300	0.1713	973203
08:23:30	973640	973910	973395	973910	0.0740	973816
08:23:45	-
08:24:00	973990	974010	973770	974010	0.0150	973931
08:24:15	974205	974550	973940	973940	0.0426	974317
08:24:30	974550	975000	974250	975000	0.0521	974761
08:24:45	974750	975000	974500	975000	0.3000	974827
08:25:00	975000	975000	974490	975000	0.1558	974997
08:25:15	975000	976990	975000	975575	0.2297	975903
08:25:30	975600	976615	975600	975990	0.0540	976127
08:25:45	975990	977500	975990	976260	0.1432	976743
08:26:00	976725	977500	976270	976270	0.0543	976387
08:26:15	976225	976225	976225	976225	0.0010	976225
08:26:30	-
08:26:45	-
08:27:00	976225	977160	976225	976795	0.0300	976810
08:27:15	977185	977185	977185	977185	0.0050	977185
08:27:30	976305	978210	976305	977950	0.1421	977771
08:27:45	978210	978210	978210	978210	0.1458	978210
08:28:00	-
08:28:15	-
08:28:30	977000	977000	977000	977000	0.0010	977000
08:28:45	-
08:29:00	977205	977800	977200	977800	0.1226	977542
08:29:15	977830	978780	977830	978780	0.0152	978264
08:29:30	978780	978780	978100	978100	0.0350	978197
08:29:45	978105	978790	978105	978790	0.0441	978765
08:30:00	978760	980000	978135	980000	0.2009	979404
08:30:15	978860	980000	978860	978860	0.1089	978902
08:30:30	978865	978865	978865	978865	0.0010	978865
08:30:45	979655	980700	979655	980700	0.1352	980253
08:31:00	-
08:31:15	-
08:31:30	979655	979655	979000	979000	0.0020	979328
08:31:45	-
08:32:00	-
08:32:15	979800	979800	979015	979015	0.1480	979063
08:32:30	979015	979015	978980	978980	0.0500	979011
08:32:45	978860	978860	978815	978815	0.1229	978839
08:33:00	-
08:33:15	978505	978505	978505	978505	0.0999	978505
08:33:30	-
08:33:45	-
08:34:00	-
08:34:15	978980	979590	978980	979215	2.8638	979235
08:34:30	979215	981915	979215	980800	1.5131	980620
08:34:45	981030	981790	980795	981790	0.1767	981148
08:35:00	981990	982765	981990	982270	0.2976	982382
08:35:15	981915	982045	981590	981615	0.1245	981803
08:35:30	982030	982270	981950	982270	0.3446	982208
08:35:45	982270	982515	982010	982010	0.2510	982422
08:36:00	982010	982590	982000	982000	0.6688	982004
08:36:15	982005	982815	982000	982815	0.4628	982574
08:36:30	982815	983800	982815	983310	0.1764	983046
08:36:45	983560	983565	983555	983565	0.3005	983559
08:37:00	983565	983805	982570	982570	0.3730	983420
08:37:15	983775	983775	983600	983600	0.0200	983737
08:37:30	983560	983560	982700	982700	0.0220	983223
08:37:45	982700	982700	982345	982475	0.1650	982437
08:38:00	982475	982475	982460	982475	0.1263	982475
08:38:15	982300	982300	982005	982300	0.1090	982171
08:38:30	-
08:38:45	982610	982910	982610	982845	0.1060	982834
08:39:00	983000	983610	983000	983110	0.1241	983070
08:39:15	983115	983120	983115	983120	0.0020	983118
08:39:30	-
08:39:45	983610	983800	983000	983510	0.0080	983476
08:40:00	983800	983905	983300	983800	0.4778	983591
08:40:15	983800	983800	983200	983200	0.2986	983276
08:40:30	983200	983630	983200	983630	0.0110	983395
08:40:45	983200	983200	983100	983100	0.0058	983116
08:41:00	983000	983000	982460	982460	0.1736	982829
08:41:15	982400	982400	981825	982380	1.1077	981953
08:41:30	982410	982410	982000	982000	0.2814	982003
08:41:45	982000	982000	982000	982000	0.0310	982000
08:42:00	982485	982500	982000	982000	0.0200	982176
08:42:15	982485	982500	982485	982500	0.0060	982489
08:42:30	982010	982050	982000	982050	0.1612	982037
08:42:45	982090	982090	982000	982000	1.4496	982042
08:43:00	981995	982000	981995	982000	0.0300	982000
08:43:15	981995	982000	981995	982000	0.0100	981999
08:43:30	981995	983500	981995	983500	1.1421	982219
08:43:45	983500	983905	983495	983495	0.0600	983693
08:44:00	983300	983300	983105	983105	0.0060	983202
08:44:15	983100	983100	983000	983000	0.0040	983050
08:44:30	-
08:44:45	982900	982900	982700	982700	0.0220	982782
08:45:00	982600	982775	982500	982775	0.0470	982753
08:45:15	982475	982475	982145	982145	0.1550	982248
08:45:30	982100	982100	981520	981520	0.0999	981802
08:45:45	-
08:46:00	981515	982000	981515	982000	0.1089	981534
08:46:15	981650	981650	981650	981650	0.0060	981650
08:46:30	981650	981650	981400	981400	0.0041	981455
08:46:45	981300	981620	981300	981620	0.0070	981529
08:47:00	981620	982000	981620	982000	0.1950	981868
08:47:15	982000	982315	982000	982315	0.4298	982042
08:47:30	982315	982465	982315	982465	0.0380	982330
08:47:45	982465	982615	982465	982465	0.0300	982495
08:48:00	-
08:48:15	982615	982810	982615	982810	0.0100	982761
08:48:30	982510	982510	982510	982510	0.0039	982510
08:48:45	982780	983770	982780	983645	0.4189	983305
08:49:00	983720	983720	983720	983720	0.0050	983720
08:49:15	983245	983245	983220	983220	0.0110	983222
08:49:30	-
08:49:45	983715	984345	983715	984345	0.2340	984039
08:50:00	984345	984600	984345	984600	0.1320	984495
08:50:15	984510	984600	984475	984600	0.1611	984500
08:50:30	984600	984600	984100	984400	0.0230	984383
08:50:45	984600	984605	984600	984605	0.0100	984605
08:51:00	984605	984605	984590	984605	0.0126	984597
08:51:15	984100	984410	983780	984410	0.1501	984032
08:51:30	984510	984650	984510	984650	0.0170	984609
08:51:45	984650	985000	984650	985000	0.0977	984869
08:52:00	985000	986965	985000	986000	0.9316	985738
08:52:15	986060	986965	986060	986965	0.1079	986124
08:52:30	986085	986085	985175	985690	0.2465	985662
08:52:45	985690	986110	985690	986110	0.0850	985710
08:53:00	986110	986110	985710	985710	0.0120	985743
08:53:15	985710	985710	985700	985700	0.1391	985702
08:53:30	986195	986210	984665	984665	0.8307	984994
08:53:45	984600	985000	984020	984660	0.3419	984237
08:54:00	984665	984945	984660	984660	0.0420	984667
08:54:15	984650	984655	984650	984655	0.0071	984654
08:54:30	984405	984405	984185	984375	0.5954	984362
08:54:45	984120	984200	983300	983390	0.6942	983776
08:55:00	983390	983810	983110	983335	0.4659	983487
08:55:15	983310	983310	982945	982945	0.0843	983107
08:55:30	983495	983495	983495	983495	0.0016	983495
08:55:45	983400	983400	983300	983375	0.0140	983362
08:56:00	983200	983200	983200	983200	0.0020	983200
08:56:15	983495	983755	983495	983755	0.5443	983506
08:56:30	-
08:56:45	983750	985345	983750	985345	0.0800	984800
08:57:00	985100	985105	983775	983775	0.0320	984254
08:57:15	984300	984300	984200	984200	0.0040	984250
08:57:30	984310	984810	984310	984810	0.0922	984683
08:57:45	984910	985105	984910	985105	0.0200	985073
08:58:00	984705	985105	984465	985105	0.1135	984841
08:58:15	985105	985105	984635	985105	0.1770	984937
08:58:30	985065	985480	984970	984970	0.3762	985121
08:58:45	984500	984500	984470	984470	0.0160	984474
08:59:00	984405	984405	984405	984405	0.0150	984405
08:59:15	984995	985045	984995	985045	0.0100	985003
08:59:30	985100	985100	985070	985075	0.0711	985096
08:59:45	985190	985190	984405	984405	0.0220	984763
09:00:00	984405	984920	983905	984915	0.0700	984273
09:00:15	984870	985000	984870	985000	0.0200	984942
09:00:30	985010	985600	985010	985600	0.0858	985345
09:00:45	985600	986060	985520	986060	0.1486	985618
09:01:00	986060	986965	985560	986965	0.3980	985935
09:01:15	986465	987625	986000	987125	0.2783	986850
09:01:30	986005	987125	986000	986085	0.0690	986268
09:01:45	986085	987120	986085	987120	0.1890	986457
09:02:00	986620	987625	986620	987625	0.1559	986723
09:02:15	987625	987630	987095	987630	0.0560	987580
09:02:30	-
09:02:45	987100	987100	987000	987075	0.0400	987069
09:03:00	986900	986900	986900	986900	0.0500	986900
09:03:15	986900	987110	986600	987110	0.1519	986869
09:03:30	987115	987115	987110	987110	0.0081	987111
09:03:45	986600	986600	986300	986300	0.0120	986469
09:04:00	-
09:04:15	-
09:04:30	986500	987300	986495	987300	1.3656	986508
09:04:45	987290	987300	987290	987300	0.1109	987291
09:05:00	987300	987310	987300	987310	0.0050	987302
09:05:15	987310	988010	987310	988010	0.0860	987701
09:05:30	988010	988265	988010	988265	0.0070	988199
09:05:45	987475	987475	987100	987475	0.1279	987397
09:06:00	-
09:06:15	987475	988110	987460	988110	0.1639	987851
09:06:30	987595	987595	987365	987365	0.2023	987483
09:06:45	987365	987415	987365	987415	0.0016	987396
09:07:00	987420	987420	987245	987260	0.1334	987285
09:07:15	987200	987200	987000	987000	0.0306	987026
09:07:30	986900	986975	986800	986800	0.1590	986946
09:07:45	987170	987310	986550	986550	0.1399	987022
09:08:00	986540	987110	986500	986500	0.0450	986571
09:08:15	986500	986500	986235	986250	0.2290	986373
09:08:30	986200	986610	986005	986110	0.1590	986129
09:08:45	986115	986115	986110	986115	0.1100	986114
09:09:00	986100	986905	986050	986120	0.1360	986176
09:09:15	986120	986120	986120	986120	0.0300	986120
09:09:30	-
09:09:45	-
09:10:00	986110	986110	985990	985990	0.0746	986027
09:10:15	985990	986900	985495	985495	0.1537	986115
09:10:30	985400	985415	985365	985415	0.0512	985368
09:10:45	985390	985855	985370	985855	0.0448	985670
09:11:00	-
09:11:15	985300	985300	984705	984705	0.1286	984874
09:11:30	984705	984705	983465	983465	0.8064	984377
09:11:45	983435	983875	983430	983875	0.2746	983691
09:12:00	984010	984910	983110	984010	0.2425	984291
09:12:15	984810	984810	984010	984105	0.0279	984321
09:12:30	-
09:12:45	984695	984905	984695	984905	0.0050	984784
09:13:00	984835	984885	984835	984885	0.0600	984879
09:13:15	984885	984885	984885	984885	0.0100	984885
09:13:30	984885	984885	984305	984325	0.0581	984506
09:13:45	984325	984325	984325	984325	0.0421	984325
09:14:00	984340	984910	984100	984100	0.1145	984391
09:14:15	984000	984850	983400	983450	0.2885	983930
09:14:30	983400	984550	983400	984550	0.0634	983855
09:14:45	984910	985105	984910	985105	0.0240	984932
09:15:00	985040	985295	985040	985295	0.1199	985255
09:15:15	-
09:15:30	985280	985710	985280	985710	0.1110	985477
09:15:45	985500	985500	985500	985500	0.0010	985500
09:16:00	-
09:16:15	-
09:16:30	985495	985500	985495	985500	0.0262	985500
09:16:45	985675	985710	984520	984520	0.2819	985041
09:17:00	984995	984995	984305	984500	0.5548	984597
09:17:15	984500	984500	984500	984500	0.0340	984500
09:17:30	984305	984305	984280	984280	0.1090	984282
09:17:45	984275	985015	984275	984275	0.0370	984455
09:18:00	-
09:18:15	984200	984200	984100	984100	0.0040	984150
09:18:30	984010	984660	983800	984660	0.0277	984181
09:18:45	-
09:19:00	984500	984500	983900	983900	0.0120	984200
09:19:15	984370	984400	982975	982975	0.3499	983779
09:19:30	983510	983710	982955	983200	0.1941	983438
09:19:45	-
09:20:00	983710	983740	983710	983740	0.0032	983729
09:20:15	983740	984495	983740	983970	0.1020	984374
09:20:30	984390	984500	984390	984500	0.2000	984473
09:20:45	984500	984910	984500	984910	0.2587	984646
09:21:00	984925	984935	984835	984835	0.0132	984893
09:21:15	984835	985100	984835	985100	0.1575	984940
09:21:30	985100	985710	985100	985710	0.1083	985329
09:21:45	985705	985710	985705	985710	0.0517	985710
09:22:00	-
09:22:15	985795	985795	985795	985795	0.0070	985795
09:22:30	985810	986000	985810	986000	0.0310	985894
09:22:45	986000	986600	986000	986600	0.0809	986183
09:23:00	986435	986435	986435	986435	0.0020	986435
09:23:15	986430	986430	986430	986430	0.1390	986430
09:23:30	986210	986210	986100	986180	0.9547	986180
09:23:45	986000	986000	985800	985800	0.0060	985900
09:24:00	986175	986180	986175	986180	0.0050	986179
09:24:15	985750	985750	985075	985675	0.1370	985410
09:24:30	-
09:24:45	-
09:25:00	985675	985675	985675	985675	0.0050	985675
09:25:15	-
09:25:30	985670	985670	985670	985670	0.1141	985670
09:25:45	985670	985715	985220	985220	0.2800	985674
09:26:00	-
09:26:15	985255	985255	985245	985245	0.1000	985245
09:26:30	985810	985860	985810	985835	0.0200	985842
09:26:45	985310	985310	985245	985245	0.4809	985250
09:27:00	985200	985200	985000	985075	0.1093	985050
09:27:15	985000	985610	985000	985300	0.1160	985023
09:27:30	-
09:27:45	-
09:28:00	-
09:28:15	985015	985025	985010	985020	0.0540	985011
09:28:30	985010	985010	984710	984710	0.1370	984801
09:28:45	984700	984700	984640	984640	0.0040	984670
09:29:00	984640	984640	984600	984600	0.0020	984602
09:29:15	-
09:29:30	985090	985090	984635	984635	0.0030	984787
09:29:45	-
09:30:00	984600	984600	984600	984600	0.0001	984600
09:30:15	984550	984560	984500	984500	0.0333	984537
09:30:30	984400	984520	984305	984520	0.0230	984323
09:30:45	984300	984300	984300	984300	0.0020	984300
09:31:00	984200	984495	984000	984495	0.1287	984118
09:31:15	984000	984000	983950	983985	0.2323	983998
09:31:30	983950	983950	983690	983690	0.0103	983759
09:31:45	983660	983660	983475	983475	0.0521	983553
09:32:00	983470	983470	983400	983400	0.0220	983464
09:32:15	983315	984110	982900	984110	0.6743	983003
09:32:30	984110	984110	984110	984110	0.0428	984110
09:32:45	984200	984450	983410	983410	0.0646	984106
09:33:00	984010	984330	984010	984330	0.2000	984163
09:33:15	-
09:33:30	-
09:33:45	983900	983900	983900	983900	0.0020	983900
09:34:00	983800	983800	983500	983500	0.0080	983650
09:34:15	983410	983410	983295	983295	0.0580	983364
09:34:30	-
09:34:45	983295	983610	983000	983610	0.0520	983161
09:35:00	983245	983245	983245	983245	0.0150	983245
09:35:15	-
09:35:30	983245	983245	983000	983000	0.0217	983007
09:35:45	-
09:36:00	983610	983760	983610	983760	0.0999	983759
09:36:15	983760	983810	983760	983810	0.1900	983766
09:36:30	-
09:36:45	983910	984045	983910	984045	0.0484	984009
09:37:00	984045	984210	983660	984210	0.0504	983929
09:37:15	-
09:37:30	983700	983700	983700	983700	0.0020	983700
09:37:45	983600	983600	983555	983555	0.0040	983578
09:38:00	983555	983555	983500	983500	0.0021	983503
09:38:15	983400	983400	982655	982670	0.2297	982847
09:38:30	982670	982670	982670	982670	0.2220	982670
09:38:45	982625	982625	982625	982625	0.0020	982625
09:39:00	982625	982625	982270	982270	0.0630	982465
09:39:15	982275	982275	982275	982275	0.0020	982275
09:39:30	-
09:39:45	982595	982595	982595	982595	0.0999	982595
09:40:00	982775	982910	982775	982910	0.0050	982843
09:40:15	982950	982950	982950	982950	0.0200	982950
09:40:30	982795	982805	982795	982805	0.0020	982800
09:40:45	-
09:41:00	982815	982815	982775	982775	0.0120	982786
09:41:15	982775	982775	982275	982275	0.1308	982514
09:41:30	982275	982275	982200	982205	0.0070	982213
09:41:45	-
09:42:00	982710	982785	982705	982785	0.0700	982780
09:42:15	-
09:42:30	982500	982500	982500	982500	0.0579	982500
09:42:45	982220	982220	982200	982200	0.0633	982201
09:43:00	982140	982140	981900	981900	0.1336	981966
09:43:15	981800	981800	981800	981800	0.0020	981800
09:43:30	981700	981700	981675	981675	0.0100	981680
09:43:45	981680	981680	981670	981670	0.0150	981675
09:44:00	981670	981670	981485	981485	0.0300	981614
09:44:15	982010	982110	982010	982055	0.0050	982059
09:44:30	982050	982480	981680	982150	1.0769	982473
09:44:45	981900	981900	981700	981700	0.0070	981786
09:45:00	981695	981695	981220	981640	0.0350	981547
09:45:15	981220	981220	981025	981025	0.2421	981064
09:45:30	981110	981110	980935	980935	0.2265	981084
09:45:45	-
09:46:00	981435	981445	980905	980905	0.1038	981434
09:46:15	981410	981440	981410	981440	0.0470	981438
09:46:30	981510	981510	981440	981440	0.7105	981440
09:46:45	-
09:47:00	980910	981405	980905	981405	0.0241	981302
09:47:15	-
09:47:30	-
09:47:45	981510	982020	981500	981500	1.0129	981587
09:48:00	-
09:48:15	981995	981995	981995	981995	0.0510	981995
09:48:30	982000	982310	981900	981905	0.8740	981946
09:48:45	981905	981905	981810	981905	0.5141	981905
09:49:00	981810	981810	981810	981810	0.0010	981810
09:49:15	-
09:49:30	981700	982810	981700	982810	0.0636	982539
09:49:45	982910	985000	982910	985000	0.6863	983828
09:50:00	985000	985000	984160	984305	1.0675	984468
09:50:15	984305	985410	984305	985410	0.5081	984400
09:50:30	984700	985500	984695	985500	0.4118	984732
09:50:45	985495	985535	985435	985450	0.1702	985454
09:51:00	985530	986000	985530	986000	1.8386	985986
09:51:15	986000	988010	986000	988010	1.0849	986195
09:51:30	988010	988390	986905	986905	0.7573	988060
09:51:45	987265	988390	986960	988390	0.2072	987529
09:52:00	988390	988695	988050	988670	0.4667	988479
09:52:15	988665	988670	988600	988655	0.1143	988667
09:52:30	988655	988660	988600	988660	0.0270	988654
09:52:45	988515	988815	988400	988815	0.0340	988497
09:53:00	988800	988820	988800	988815	0.1691	988815
09:53:15	988815	988815	988705	988705	0.3434	988790
09:53:30	988705	988705	988700	988700	0.0051	988703
09:53:45	988405	988405	988300	988300	0.0044	988312
09:54:00	988200	988205	988100	988205	0.0060	988168
09:54:15	988250	988610	988035	988035	0.0280	988390
09:54:30	988610	988610	988610	988610	0.0010	988610
09:54:45	-
09:55:00	988610	988710	988610	988710	0.0035	988667
09:55:15	988785	989300	988705	989000	0.9179	989018
09:55:30	989000	990000	989000	990000	0.4173	989293
09:55:45	990000	991680	990000	991680	0.7562	991233
09:56:00	991675	992000	990880	990880	0.9070	991689
09:56:15	991660	991675	990350	990350	0.1970	990588
09:56:30	990335	991000	990335	991000	0.4840	990360
09:56:45	991580	991675	991500	991510	0.2110	991521
09:57:00	991500	991505	991200	991370	0.0130	991371
09:57:15	991660	991660	991660	991660	0.0010	991660
09:57:30	991635	992295	991635	992295	0.1399	991944
09:57:45	992295	992500	992295	992500	0.2085	992434
09:58:00	992535	992535	992200	992200	1.1261	992493
09:58:15	992475	992475	991900	991900	0.5300	992013
09:58:30	991845	991845	991845	991845	0.0010	991845
09:58:45	991790	992195	991615	992195	0.7096	991721
09:59:00	992410	992610	992410	992610	0.0460	992561
09:59:15	992610	993250	992605	993250	1.2757	992677
09:59:30	993305	993325	993200	993200	0.2428	993261
09:59:45	993200	993255	993195	993255	0.7962	993201
10:00:00	993105	993325	992665	993325	0.4804	992787
10:00:15	-
10:00:30	993310	993545	993280	993545	0.0672	993487
10:00:45	993610	993995	993610	993995	0.0300	993817
10:01:00	993900	993900	993870	993875	0.0230	993877
10:01:15	993800	993800	993480	993500	0.1310	993505
10:01:30	993500	993500	992955	992955	0.5980	993419
10:01:45	992990	992990	992830	992835	1.1510	992934
10:02:00	992800	992800	992775	992775	0.5042	992775
10:02:15	992745	992745	992500	992500	0.0700	992579
10:02:30	992500	992500	992150	992150	0.1550	992231
10:02:45	992125	992125	992125	992125	0.0200	992125
10:03:00	992730	992730	992730	992730	0.1010	992730
10:03:15	-
10:03:30	992725	992745	992725	992745	0.0434	992745
10:03:45	992910	993325	992500	992500	0.6279	993181
10:04:00	992625	992625	992625	992625	0.0010	992625
10:04:15	992615	992615	992500	992500	0.0160	992520
10:04:30	992860	993295	992860	993295	0.2000	993282
10:04:45	993200	993200	993100	993175	0.1040	993174
10:05:00	993200	993295	993200	993295	0.1000	993293
10:05:15	992560	992560	992225	992225	0.3145	992332
10:05:30	992240	992980	992240	992980	0.1000	992973
10:05:45	992000	992000	991650	991650	0.0550	991836
10:06:00	992935	992975	991650	991650	1.0155	992952
10:06:15	991650	992970	991580	992970	0.0530	991665
10:06:30	992810	992970	992810	992970	0.1000	992967
10:06:45	992795	992795	992795	992795	0.0010	992795
10:07:00	993000	993330	992500	992500	0.1300	993132
10:07:15	-
10:07:30	992505	992505	991655	991655	0.0595	992308
10:07:45	-
10:08:00	992315	992315	992270	992290	0.6016	992294
10:08:15	992210	992210	992180	992210	0.0700	992208
10:08:30	-
10:08:45	992000	992210	992000	992210	0.9597	992013
10:09:00	-
10:09:15	-
10:09:30	-
10:09:45	991925	991930	991925	991930	0.0011	991925
10:10:00	991675	991930	991550	991550	0.1110	991899
10:10:15	991550	991675	991550	991675	0.1000	991657
10:10:30	991430	991530	991430	991530	0.1020	991528
10:10:45	991500	991530	991330	991530	0.9130	991519
10:11:00	-
10:11:15	991530	991675	991530	991675	0.3510	991537
10:11:30	991670	991670	991570	991570	0.0020	991620
10:11:45	991540	992010	991540	992010	0.0788	991757
10:12:00	991700	992350	991630	992350	0.8870	991646
10:12:15	992070	992070	992070	992070	0.0050	992070
10:12:30	992170	992975	992170	992975	0.3678	992862
10:12:45	-
10:13:00	992805	992805	992805	992805	0.0020	992805
10:13:15	992805	993350	992805	993350	0.1000	993330
10:13:30	992965	992975	992965	992975	0.0870	992965
10:13:45	993350	993500	992965	992965	0.1241	993388
10:14:00	993495	993560	992770	993270	0.4354	993124
10:14:15	993270	993270	992770	992770	0.1000	992890
10:14:30	993605	993605	993605	993605	0.1010	993605
10:14:45	-
10:15:00	993595	993605	993595	993605	0.1000	993605
10:15:15	993605	993910	993600	993600	0.3650	993636
10:15:30	993910	994495	993910	994000	0.1120	994186
10:15:45	-
10:16:00	994000	994485	992790	992790	1.0371	993130
10:16:15	992630	992630	992595	992595	0.0740	992601
10:16:30	992760	992760	992480	992480	0.0344	992609
10:16:45	992400	993495	992400	993495	0.6281	992612
10:17:00	992980	993500	992980	993500	0.1010	993430
10:17:15	993215	993500	992630	993500	0.8500	993248
10:17:30	993500	993910	993500	993910	0.0366	993557
10:17:45	994000	994495	993700	994495	0.1319	994192
10:18:00	994495	994495	993155	993500	0.5270	993206
10:18:15	993440	993440	993425	993440	0.1000	993439
10:18:30	993995	993995	993995	993995	0.0300	993995
10:18:45	993900	993900	993440	993440	0.0760	993583
10:19:00	993405	993405	993405	993405	0.0020	993405
10:19:15	993405	993405	992310	992310	0.1417	992807
10:19:30	992310	992310	992000	992170	0.6000	992126
10:19:45	992170	992170	992000	992135	0.1520	992137
10:20:00	992135	992135	991830	991830	0.1428	991852
10:20:15	991970	991970	991675	991675	0.1250	991915
10:20:30	991550	991595	990870	991480	0.5700	991027
10:20:45	991610	991780	991610	991780	0.0520	991773
10:21:00	991780	991780	991300	991300	0.0520	991747
10:21:15	-
10:21:30	991515	991610	991515	991610	0.0999	991558
10:21:45	-
10:22:00	991810	991910	991810	991910	0.1039	991812
10:22:15	-
10:22:30	991910	991910	991865	991880	0.1107	991881
10:22:45	991880	991970	991800	991800	0.3697	991890
10:23:00	991600	991600	991600	991600	0.0020	991600
10:23:15	991870	992015	991870	992015	0.0150	991920
10:23:30	991505	991505	991500	991500	0.0030	991502
10:23:45	-
10:24:00	991205	991205	991080	991080	0.0070	991156
10:24:15	991000	991000	990655	990670	0.3798	990847
10:24:30	990435	991000	990000	991000	0.3538	990311
10:24:45	990610	991410	990610	991410	0.1016	991009
10:25:00	991405	991605	991405	991580	0.1860	991507
10:25:15	991400	991760	991400	991760	0.0140	991669
10:25:30	991700	991705	991700	991705	0.0030	991702
10:25:45	991905	991935	991905	991935	0.0500	991933
10:26:00	991930	991995	991930	991995	0.0500	991992
10:26:15	992000	992340	992000	992340	0.0995	992168
10:26:30	992070	992070	992070	992070	0.0050	992070
10:26:45	-
10:27:00	992360	992400	992360	992400	0.0050	992371
10:27:15	992380	992400	992380	992400	0.0050	992394
10:27:30	992005	992005	992000	992000	0.2421	992000
10:27:45	-
10:28:00	-
10:28:15	-
10:28:30	992385	992395	992385	992395	0.0150	992393
10:28:45	-
10:29:00	992390	992600	992390	992400	0.1020	992404
10:29:15	992600	992610	992040	992040	0.0440	992297
10:29:30	992000	992035	991785	992035	0.1280	991854
10:29:45	-
10:30:00	992310	992815	992310	992815	0.1081	992715
10:30:15	992825	993000	992700	993000	1.6750	992833
10:30:30	992695	993000	992695	993000	0.1010	992997
10:30:45	993000	993300	992995	992995	0.1060	993188
10:31:00	-
10:31:15	993295	993310	993295	993310	0.0060	993300
10:31:30	993410	993510	993410	993510	0.0040	993460
10:31:45	993610	994255	993610	994255	0.1730	994032
10:32:00	994255	994500	994000	994000	0.2641	994166
10:32:15	993705	993995	993080	993080	0.1590	993809
10:32:30	993595	993810	993595	993810	0.0100	993729
10:32:45	993415	993415	993410	993410	0.0107	993411
10:33:00	993895	994010	993895	994010	0.1000	993949
10:33:15	-
10:33:30	993900	994010	993420	994010	0.0875	993813
10:33:45	994110	994500	994110	994500	0.1030	994228
10:34:00	994210	994210	994185	994185	0.0482	994191
10:34:15	994185	994185	994170	994185	0.1120	994184
10:34:30	-
10:34:45	993900	993900	993900	993900	0.0020	993900
10:35:00	-
10:35:15	-
10:35:30	993470	993470	993410	993410	0.0300	993430
10:35:45	-
10:36:00	-
10:36:15	993895	993895	993895	993895	0.1000	993895
10:36:30	-
10:36:45	993435	993440	993030	993030	0.2820	993338
10:37:00	993010	993280	993000	993280	0.1570	993178
10:37:15	993280	994230	993280	994230	0.2820	993796
10:37:30	994225	994225	993430	993430	0.1100	994168
10:37:45	994000	994000	993995	994000	0.2000	994000
10:38:00	993995	994000	993995	994000	0.1000	994000
10:38:15	-
10:38:30	993995	993995	993995	993995	0.0010	993995
10:38:45	994000	994500	993985	994500	0.7479	994053
10:39:00	994500	994740	994125	994125	0.3049	994444
10:39:15	994145	994145	993800	994010	0.4764	994032
10:39:30	994060	994075	994060	994075	0.1740	994075
10:39:45	994015	994015	993430	993975	0.6611	993831
10:40:00	993430	994765	993430	994765	0.1000	994236
10:40:15	994755	994755	994755	994755	0.0500	994755
10:40:30	994475	994475	993140	994475	0.5586	993964
10:40:45	993775	994170	993675	993700	0.1150	994113
10:41:00	993700	993700	993640	993640	0.0030	993660
10:41:15	993610	994405	993610	993705	0.1040	993955
10:41:30	993700	993700	993000	993000	0.0100	993210
10:41:45	993700	993705	993700	993705	0.0500	993705
10:42:00	993670	994285	993670	994285	0.1500	994084
10:42:15	994280	994280	993260	993260	0.3642	993771
10:42:30	993005	993595	993000	993000	0.1600	993557
10:42:45	993005	993590	992610	992610	0.0940	993271
10:43:00	-
10:43:15	993195	993425	992710	992710	0.1010	993403
10:43:30	992610	992610	992405	992405	0.0100	992499
10:43:45	993010	993225	992750	992750	0.0510	993203
10:44:00	993240	993240	993240	993240	0.0500	993240
10:44:15	993200	993200	993000	993000	0.0070	993101
10:44:30	-
10:44:45	993100	993190	993100	993190	0.0500	993188
10:45:00	993375	993390	993375	993390	0.0500	993390
10:45:15	-
10:45:30	993145	993150	992900	992900	0.1630	993142
10:45:45	993490	993490	993240	993240	0.1500	993407
10:46:00	993235	993235	992400	992910	0.1440	993206
10:46:15	993190	993240	993190	993240	0.0500	993238
10:46:30	993190	993205	992400	992660	0.2760	992853
10:46:45	992665	992665	992665	992665	0.0020	992665
10:47:00	993110	993230	992410	992410	0.0550	993147
10:47:15	993110	993175	993110	993175	0.1400	993174
10:47:30	992900	992900	992870	992875	0.0453	992876
10:47:45	992875	992875	992875	992875	0.0500	992875
10:48:00	992875	992875	992410	992410	0.0600	992798
10:48:15	992885	993510	992885	993280	0.1040	993250
10:48:30	993060	993060	992015	992810	0.2610	992569
10:48:45	992995	993365	991785	991785	0.3700	992398
10:49:00	991785	991785	991705	991705	0.0050	991758
10:49:15	992310	992550	991975	991975	0.2800	992249
10:49:30	992480	992765	991860	991860	0.1070	992631
10:49:45	991860	991860	991700	991700	0.1300	991800
10:50:00	991880	991880	991880	991880	0.0010	991880
10:50:15	-
10:50:30	-
10:50:45	-
10:51:00	991700	992000	991600	992000	0.0060	991727
10:51:15	991970	992425	991970	992425	0.0504	992380
10:51:30	992425	992430	991600	992430	0.2100	992387
10:51:45	992395	992410	992395	992410	0.1000	992404
10:52:00	-
10:52:15	992405	992405	992405	992405	0.0999	992405
10:52:30	992405	992405	992405	992405	0.1000	992405
10:52:45	992420	992890	992420	992890	0.1200	992708
10:53:00	-
10:53:15	-
10:53:30	992500	992550	992500	992525	0.0452	992526
10:53:45	992500	992500	992500	992500	0.0050	992500
10:54:00	-
10:54:15	992315	993340	991725	991725	0.1330	992742
10:54:30	992105	993000	992060	993000	0.3700	992314
10:54:45	992585	993345	992585	993345	0.1000	993082
10:55:00	-
10:55:15	992000	992730	991720	991720	0.1872	992138
10:55:30	991860	992150	991720	992150	0.0110	991786
10:55:45	-
10:56:00	992450	992450	991860	991860	0.2790	992072
10:56:15	991700	992200	991600	991600	0.0820	991717
10:56:30	992100	992100	992100	992100	0.1000	992100
10:56:45	991570	991570	991400	991400	0.0100	991477
10:57:00	-
10:57:15	991430	991430	991400	991405	0.0110	991407
10:57:30	991410	991785	991405	991775	0.1030	991778
10:57:45	991415	992025	991400	992025	0.1180	991928
10:58:00	991630	991630	991630	991630	0.0010	991630
10:58:15	991500	991500	991000	991000	0.9928	991020
10:58:30	991495	992010	991495	991560	0.1200	991915
10:58:45	991575	991590	991575	991590	0.0370	991590
10:59:00	992105	992105	992105	992105	0.0999	992105
10:59:15	992105	992190	992105	992190	0.1500	992178
10:59:30	992100	992195	992100	992195	0.0520	992188
10:59:45	992200	992275	991570	991575	0.0650	992067
11:00:00	991990	992165	991990	992165	0.1482	992158
11:00:15	-
11:00:30	992200	992255	992200	992255	0.1010	992254
11:00:45	991705	992255	991700	992255	0.1050	992229
11:01:00	992185	992560	992185	992560	0.1000	992414
11:01:15	992350	992350	991400	992010	0.5150	991505
11:01:30	991965	992970	991960	992970	0.1610	992665
11:01:45	992700	992965	992700	992965	0.0040	992833
11:02:00	992975	994100	992975	993110	0.2090	993401
11:02:15	-
11:02:30	-
11:02:45	-
11:03:00	993015	993030	993000	993030	0.0330	993007
11:03:15	993030	993030	992425	992425	0.0297	992539
11:03:30	992525	993710	992000	992000	0.3750	992697
11:03:45	992020	992020	992005	992020	0.0186	992016
11:04:00	992010	992020	992010	992010	0.0150	992014
11:04:15	992780	992960	992020	992020	0.1050	992804
11:04:30	-
11:04:45	-
11:05:00	992155	992155	992020	992020	0.0150	992083
11:05:15	-
11:05:30	-
11:05:45	-
11:06:00	992520	993570	992520	993570	0.1415	993315
11:06:15	993315	993560	993315	993560	0.2060	993441
11:06:30	993555	993555	993555	993555	0.1000	993555
11:06:45	992925	992930	992925	992930	0.0135	992929
11:07:00	993010	993010	993010	993010	0.0100	993010
11:07:15	993490	993505	993490	993500	0.2090	993502
11:07:30	993500	994095	993500	994095	0.2000	993732
11:07:45	-
11:08:00	993190	993190	993185	993185	0.1400	993185
11:08:15	993050	993530	993040	993520	0.3136	993248
11:08:30	-
11:08:45	-
11:09:00	-
11:09:15	993250	993635	993250	993635	0.1050	993617
11:09:30	993550	993635	993550	993635	0.1000	993632
11:09:45	993670	993735	993670	993735	0.1000	993732
11:10:00	993275	993275	993255	993255	0.1700	993255
11:10:15	993255	993255	992390	992390	0.3516	993063
11:10:30	992430	992430	992030	992030	0.0999	992343
11:10:45	992030	993225	992030	993225	0.1263	992767
11:11:00	992430	992430	992350	992350	0.1099	992362
11:11:15	-
11:11:30	992350	992350	992350	992350	0.0150	992350
11:11:45	-
11:12:00	992030	992030	992030	992030	0.0100	992030
11:12:15	992030	992030	992020	992020	0.0050	992021
11:12:30	-
11:12:45	992785	992985	992785	992985	0.1000	992864
11:13:00	992580	992970	992130	992130	0.2049	992772
11:13:15	992425	992425	992425	992425	0.0020	992425
11:13:30	992620	992945	992620	992945	0.1110	992942
11:13:45	992035	992035	992030	992030	0.0200	992031
11:14:00	992270	992270	992060	992060	0.0999	992062
11:14:15	992250	992250	992250	992250	0.0010	992250
11:14:30	992210	992225	992210	992225	0.1000	992224
11:14:45	-
11:15:00	992160	992160	991615	992015	0.2357	991919
11:15:15	992150	992150	991630	991630	0.0060	991717
11:15:30	991600	991600	991200	991500	0.2100	991497
11:15:45	990700	991410	989505	991410	0.4823	989724
11:16:00	991205	991205	991205	991205	0.0100	991205
11:16:15	991445	991445	991420	991425	0.2000	991435
11:16:30	991420	991420	991420	991420	0.1000	991420
11:16:45	991060	991060	990700	990700	0.0080	990853
11:17:00	990600	990810	990160	990810	0.2170	990226
11:17:15	990725	990995	990000	990700	0.6749	990210
11:17:30	990675	990675	990005	990010	0.2935	990235
11:17:45	990765	990765	990765	990765	0.0500	990765
11:18:00	-
11:18:15	-
11:18:30	-
11:18:45	990790	990805	990765	990765	0.2047	990791
11:19:00	-
11:19:15	-
11:19:30	990400	990800	990400	990800	0.1020	990792
11:19:45	990795	990795	990795	990795	0.1000	990795
11:20:00	-
11:20:15	-
11:20:30	990650	990650	990650	990650	0.1000	990650
11:20:45	-
11:21:00	-
11:21:15	-
11:21:30	-
11:21:45	990650	990650	989800	989800	0.0530	990188
11:22:00	989800	989805	989695	989695	0.0310	989790
11:22:15	-
11:22:30	990195	990195	989500	989500	0.1089	989699
11:22:45	989500	989760	988950	989760	0.1969	989514
11:23:00	989730	989755	989170	989170	0.1050	989714
11:23:15	989800	989800	989800	989800	0.1010	989800
11:23:30	-
11:23:45	989800	989800	989800	989800	0.0410	989800
11:24:00	-
11:24:15	989800	989980	989800	989980	0.0200	989948
11:24:30	989980	989980	989980	989980	0.0010	989980
11:24:45	989420	990475	989410	990475	0.1068	990254
11:25:00	990300	990300	989900	989900	0.0070	990157
11:25:15	-
11:25:30	989900	989900	989890	989890	0.0015	989897
11:25:45	990410	990410	990410	990410	0.0010	990410
11:26:00	990410	990470	989895	990470	0.0110	990197
11:26:15	990470	991000	990470	991000	0.1633	990624
11:26:30	990885	991130	990885	991130	0.1110	991019
11:26:45	991155	991355	991155	991355	0.0900	991250
11:27:00	991410	992000	991410	991780	0.0950	991805
11:27:15	991860	991995	991860	991885	0.0230	991894
11:27:30	991995	992005	991995	992005	0.2008	992002
11:27:45	992005	992210	992005	992210	0.0063	992105
11:28:00	-
11:28:15	992130	992310	992040	992040	0.0320	992142
11:28:30	992040	992685	992040	992040	0.0970	992286
11:28:45	-
11:29:00	992025	992670	991400	991400	0.2890	992143
11:29:15	991400	991750	991120	991750	0.1550	991583
11:29:30	-
11:29:45	-
11:30:00	991500	991900	991005	991900	0.1200	991472
11:30:15	-
11:30:30	991570	991800	991200	991200	0.0150	991605
11:30:45	991600	991600	991600	991600	0.0010	991600
11:31:00	991400	991800	991325	991375	0.0230	991483
11:31:15	991200	991200	991000	991000	0.0050	991044
11:31:30	-
11:31:45	-
11:32:00	-
11:32:15	-
11:32:30	-
11:32:45	-
11:33:00	-
11:33:15	991050	991560	990635	990635	0.1038	990984
11:33:30	990850	991450	990555	990560	0.0511	990854
11:33:45	990820	990820	990555	990555	0.0060	990599
11:34:00	990555	990555	990505	990505	0.0550	990516
11:34:15	990530	990530	990300	990300	0.2293	990406
11:34:30	990200	990200	990105	990105	0.0050	990143
11:34:45	990510	990520	990510	990520	0.0740	990513
11:35:00	990710	990710	990710	990710	0.0020	990710
11:35:15	990810	990910	990810	990910	0.0040	990860
11:35:30	990855	991395	990805	990805	0.1960	990859
11:35:45	-
11:36:00	990800	990800	990555	990555	0.0070	990679
11:36:15	990555	990555	990400	990400	0.0150	990527
11:36:30	-
11:36:45	990500	990500	990460	990475	0.1871	990493
11:37:00	990110	990300	990000	990300	0.1560	990198
11:37:15	990300	990580	990000	990575	0.2050	990302
11:37:30	990300	991110	990000	990000	0.1220	990522
11:37:45	990000	990000	989900	989900	0.1230	989984
11:38:00	-
11:38:15	-
11:38:30	990030	990030	989920	989920	0.0050	989985
11:38:45	989940	989940	989900	989900	0.0070	989911
11:39:00	989930	989930	989880	989880	0.0110	989899
11:39:15	989880	989880	989660	989660	0.2600	989714
11:39:30	-
11:39:45	989830	989830	989600	989600	0.0060	989649
11:40:00	989600	989600	989330	989330	0.0250	989544
11:40:15	989330	989335	989330	989330	0.0560	989330
11:40:30	989300	989300	989300	989300	0.0020	989300
11:40:45	989200	989200	988500	989185	0.3920	988786
11:41:00	989195	989195	989195	989195	0.0010	989195
11:41:15	989210	989930	988675	988675	0.1623	989410
11:41:30	-
11:41:45	-
11:42:00	988920	988935	988920	988935	0.0050	988923
11:42:15	989100	989650	989100	989550	0.2000	989432
11:42:30	989440	989710	989400	989400	0.1020	989501
11:42:45	989305	989705	989300	989705	0.1030	989682
11:43:00	-
11:43:15	-
11:43:30	-
11:43:45	989215	990010	989000	990010	0.1364	989713
11:44:00	-
11:44:15	990010	990110	990010	990110	0.0307	990082
11:44:30	990010	990010	989890	989890	0.0990	989895
11:44:45	990155	990310	990155	990310	0.0050	990205
11:45:00	990200	990200	990200	990200	0.1790	990200
11:45:15	-
11:45:30	990300	990410	990300	990410	0.0052	990324
11:45:45	990410	990695	990410	990695	0.0990	990688
11:46:00	990690	990700	990690	990700	0.1540	990700
11:46:15	990905	990910	990905	990910	0.0071	990909
11:46:30	991000	991000	991000	991000	0.0220	991000
11:46:45	-
11:47:00	990995	991270	990995	991270	0.1000	991260
11:47:15	991100	991100	991100	991100	0.0020	991100
11:47:30	991230	991570	991230	991570	0.1000	991436
11:47:45	-
11:48:00	-
11:48:15	-
11:48:30	-
11:48:45	991000	991000	990500	990500	0.0999	990557
11:49:00	991000	991500	990500	990500	0.3701	991356
11:49:15	-
11:49:30	990730	990730	990400	990400	0.0333	990529
11:49:45	990400	990400	990400	990400	0.0012	990400
11:50:00	990300	990400	990000	990000	0.2750	990187
11:50:15	990070	990070	990070	990070	0.0010	990070
11:50:30	-
11:50:45	990380	990380	990380	990380	0.0027	990380
11:51:00	990000	990000	989910	989910	1.0074	989999
11:51:15	-
11:51:30	990410	990440	990410	990440	0.0500	990439
11:51:45	990505	990710	989660	989660	0.5525	989877
11:52:00	-
11:52:15	990595	991315	990595	991315	0.0999	990871
11:52:30	-
11:52:45	990900	990900	990900	990900	0.0020	990900
11:53:00	991215	991320	991215	991320	0.2493	991275
11:53:15	991320	991320	991320	991320	0.2280	991320
11:53:30	991325	991340	991325	991340	0.0091	991328
11:53:45	991410	991650	991320	991650	0.0361	991374
11:54:00	991325	991800	991320	991800	0.0531	991645
11:54:15	991795	992100	991795	992025	0.7436	991997
11:54:30	991510	992095	991505	992095	0.3910	991511
11:54:45	991600	992300	991505	992300	0.7552	991963
11:55:00	992310	992610	991505	992610	0.1939	991659
11:55:15	992610	992610	991515	991515	0.3000	991698
11:55:30	991520	991520	991505	991505	0.1400	991520
11:55:45	992300	992305	992300	992305	0.0650	992301
11:56:00	992290	992850	991805	992850	0.0945	992127
11:56:15	992755	992755	992705	992705	0.0040	992731
11:56:30	992710	992710	992610	992610	0.0070	992691
11:56:45	992130	992130	992130	992130	0.0010	992130
11:57:00	-
11:57:15	-
11:57:30	992665	992665	992665	992665	0.1000	992665
11:57:45	-
11:58:00	992480	992745	991500	992595	1.7391	992237
11:58:15	992915	992920	992915	992920	1.4000	992920
11:58:30	992500	992500	992500	992500	0.0020	992500
11:58:45	-
11:59:00	992465	992485	992245	992485	2.8020	992475
11:59:15	991910	992485	991855	992485	0.1500	992086
11:59:30	992455	992470	992455	992470	1.4000	992470
11:59:45	-
12:00:00	992455	992500	992455	992500	0.6401	992487
12:00:15	992500	992755	992500	992755	0.0070	992571
12:00:30	992510	992940	992485	992940	0.0730	992810
12:00:45	993000	993855	993000	993855	0.3312	993241
12:01:00	993855	994000	993245	993700	0.1121	993968
12:01:15	993680	994000	993680	994000	0.2046	993961
12:01:30	994000	994465	994000	994000	0.2280	994077
12:01:45	994000	994505	993955	994505	0.8313	993987
12:02:00	993915	993915	993900	993900	0.5000	993900
12:02:15	-
12:02:30	994380	994505	994380	994505	0.0337	994444
12:02:45	994005	994510	994005	994510	0.0203	994062
12:03:00	994505	994595	993940	993940	0.0910	994029
12:03:15	993905	993905	993585	993585	0.1069	993663
12:03:30	993705	993710	993510	993510	0.0612	993693
12:03:45	993665	993680	993665	993680	0.0021	993673
12:04:00	993885	993900	993885	993900	0.0090	993897
12:04:15	993900	994000	993900	994000	0.0950	993902
12:04:30	994110	994290	994030	994030	0.0620	994210
12:04:45	994030	994210	994030	994210	0.0900	994050
12:05:00	-
12:05:15	994285	994285	994000	994000	0.0511	994279
12:05:30	994030	994250	994025	994025	0.6020	994060
12:05:45	994285	994285	993520	993525	0.6051	994154
12:06:00	-
12:06:15	993530	993530	993530	993530	0.0030	993530
12:06:30	993525	993525	993345	993495	0.6918	993503
12:06:45	993525	993740	993470	993470	0.5070	993527
12:07:00	993300	993545	993300	993545	0.0916	993537
12:07:15	993545	993760	993545	993760	0.0870	993547
12:07:30	-
12:07:45	993810	993810	993810	993810	0.0010	993810
12:08:00	993810	993810	993810	993810	0.0010	993810
12:08:15	-
12:08:30	993900	993900	993900	993900	0.0010	993900
12:08:45	-
12:09:00	993785	993895	993770	993785	0.0160	993805
12:09:15	993765	993765	993550	993550	2.1177	993722
12:09:30	993545	993545	993545	993545	0.3254	993545
12:09:45	993335	993335	993335	993335	0.0302	993335
12:10:00	993330	993705	993055	993055	0.5330	993675
12:10:15	993055	993055	993000	993000	0.0199	993041
12:10:30	993450	993450	992940	992940	0.0210	992964
12:10:45	992900	993230	992900	993230	0.6010	992955
12:11:00	992900	992900	992900	992900	0.0020	992900
12:11:15	993160	993160	993160	993160	0.0050	993160
12:11:30	992800	992800	992485	992490	0.1274	992565
12:11:45	992485	993410	992000	992810	0.3970	992225
12:12:00	992600	992600	992200	992200	0.0100	992400
12:12:15	992100	992610	992100	992610	0.0030	992270
12:12:30	992000	992000	991500	991990	0.3859	991931
12:12:45	991990	992140	991990	992140	0.0010	992125
12:13:00	-
12:13:15	-
12:13:30	992010	992010	992010	992010	0.0010	992010
12:13:45	991985	991990	991910	991910	0.1010	991989
12:14:00	991970	991970	991970	991970	0.1000	991970
12:14:15	991965	992300	991965	992300	0.1000	991990
12:14:30	991530	991950	991525	991950	0.0060	991598
12:14:45	991935	992295	991935	992295	0.1000	992191
12:15:00	992300	992475	992300	992335	0.8983	992332
12:15:15	-
12:15:30	992060	992450	992060	992450	0.2010	992082
12:15:45	992475	992710	992475	992710	1.8321	992516
12:16:00	992800	993410	992800	993410	0.0794	992945
12:16:15	993480	993600	992810	993510	0.9448	993503
12:16:30	993510	993510	993510	993510	0.1870	993510
12:16:45	993510	993510	993510	993510	0.0272	993510
12:17:00	993425	993445	993425	993445	0.0433	993445
12:17:15	993010	993610	993010	993610	0.1050	993427
12:17:30	993000	993000	992805	992805	0.0050	992921
12:17:45	-
12:18:00	-
12:18:15	-
12:18:30	993090	993090	992825	992825	0.0050	992937
12:18:45	-
12:19:00	992850	992850	992845	992845	0.0050	992848
12:19:15	-
12:19:30	-
12:19:45	992975	992975	992975	992975	0.0010	992975
12:20:00	992975	992975	992845	992845	0.2772	992971
12:20:15	992975	992975	992845	992845	0.1110	992962
12:20:30	-
12:20:45	-
12:21:00	992805	992805	992800	992800	0.0100	992801
12:21:15	993000	993000	993000	993000	0.0999	993000
12:21:30	-
12:21:45	993000	993160	993000	993160	0.1000	993157
12:22:00	992800	993160	992800	993100	0.1407	992878
12:22:15	992810	992810	992800	992800	0.1795	992800
12:22:30	992800	992800	992800	992800	0.0050	992800
12:22:45	-
12:23:00	-
12:23:15	-
12:23:30	-
12:23:45	993235	993335	992800	993335	0.3009	993241
12:24:00	993330	993330	993330	993330	0.0210	993330
12:24:15	993410	993495	993410	993495	0.0657	993413
12:24:30	993460	993460	993000	993000	0.2000	993011
12:24:45	992965	992965	992965	992965	0.0050	992965
12:25:00	992900	992900	992800	992800	0.1850	992801
12:25:15	-
12:25:30	992810	992810	992800	992800	0.0100	992801
12:25:45	993120	993120	993120	993120	0.0100	993120
12:26:00	992800	992800	992800	992800	0.0050	992800
12:26:15	-
12:26:30	-
12:26:45	992805	992970	992800	992970	0.1399	992840
12:27:00	-
12:27:15	-
12:27:30	992800	992800	992640	992655	0.1770	992701
12:27:45	993050	993050	993050	993050	0.0434	993050
12:28:00	992600	993000	992600	992600	0.0913	992956
12:28:15	992640	992640	992600	992600	0.0120	992607
12:28:30	992600	992600	992600	992600	0.0453	992600
12:28:45	992600	992600	992300	992300	0.5056	992544
12:29:00	992300	992300	992100	992100	0.0600	992292
12:29:15	992100	992905	992100	992905	0.0914	992713
12:29:30	992300	992300	992100	992100	0.0050	992187
12:29:45	992210	992210	992100	992100	0.0202	992152
12:30:00	992105	992635	991325	991900	0.2496	991889
12:30:15	991870	991900	991870	991900	0.2070	991899
12:30:30	991900	991910	991900	991910	0.2408	991900
12:30:45	992010	992110	992010	992110	0.0023	992023
12:31:00	992110	992110	992110	992110	0.0017	992110
12:31:15	992160	992165	992145	992145	0.0170	992154
12:31:30	992115	992210	992115	992210	0.0050	992153
12:31:45	992310	992310	992310	992310	0.0020	992310
12:32:00	992380	992380	992380	992380	0.0200	992380
12:32:15	992410	992410	992410	992410	0.0020	992410
12:32:30	992410	992410	992410	992410	0.0010	992410
12:32:45	-
12:33:00	-
12:33:15	-
12:33:30	992510	993050	992510	993050	0.1459	992832
12:33:45	992810	992810	992810	992810	0.0020	992810
12:34:00	992810	992810	992810	992810	0.0004	992810
12:34:15	992870	992870	992500	992500	0.0150	992737
12:34:30	992500	992500	992500	992500	0.0150	992500
12:34:45	-
12:35:00	-
12:35:15	992500	992500	992500	992500	0.0050	992500
12:35:30	992810	992810	992810	992810	0.0320	992810
12:35:45	-
12:36:00	-
12:36:15	993040	993040	993040	993040	0.0331	993040
12:36:30	993055	993055	993055	993055	0.0200	993055
12:36:45	993110	993235	993110	993235	0.1426	993224
12:37:00	993185	993305	993185	993305	0.0900	993225
12:37:15	993200	993330	993135	993330	0.3353	993302
12:37:30	993410	993420	993410	993420	0.0070	993417
12:37:45	-
12:38:00	993510	993545	993510	993545	0.1000	993538
12:38:15	-
12:38:30	992900	993380	992715	993380	0.0148	992958
12:38:45	993395	993610	993380	993590	0.1440	993530
12:39:00	993610	993710	993610	993635	0.0726	993636
12:39:15	993360	994010	993345	993345	0.3589	993974
12:39:30	-
12:39:45	-
12:40:00	-
12:40:15	-
12:40:30	993515	993515	993515	993515	0.0050	993515
12:40:45	-
12:41:00	993940	994005	993940	994000	0.1291	993958
12:41:15	994005	994005	994000	994000	0.0068	994001
12:41:30	994005	994005	994000	994000	0.8400	994000
12:41:45	994000	994000	993555	993555	0.0361	993938
12:42:00	-
12:42:15	-
12:42:30	994060	994325	994060	994325	0.3000	994145
12:42:45	993590	993590	993515	993555	0.0350	993526
12:43:00	993580	993580	993555	993555	0.0590	993558
12:43:15	993555	993555	993555	993555	0.0050	993555
12:43:30	993555	993555	993555	993555	0.0100	993555
12:43:45	993500	993670	993350	993670	0.1220	993478
12:44:00	993600	993600	993345	993515	0.1070	993509
12:44:15	993655	993670	993000	993000	0.1500	993395
12:44:30	993170	993200	992825	993200	0.1512	993181
12:44:45	993090	993090	992870	992870	0.0050	992914
12:45:00	-
12:45:15	-
12:45:30	-
12:45:45	-
12:46:00	-
12:46:15	-
12:46:30	993040	993040	993025	993025	0.0030	993033
12:46:45	992865	992865	992865	992865	0.0080	992865
12:47:00	993015	993015	992870	992870	0.0150	992918
12:47:15	992870	992870	992810	992810	1.5532	992845
12:47:30	992810	992810	992810	992810	0.0050	992810
12:47:45	992730	992730	992065	992065	0.3369	992485
12:48:00	-
12:48:15	-
12:48:30	-
12:48:45	-
12:49:00	-
12:49:15	-
12:49:30	-
12:49:45	-
12:50:00	992355	992355	992320	992320	0.0423	992329
12:50:15	-
12:50:30	-
12:50:45	-
12:51:00	992635	993045	992635	993045	0.1720	992947
12:51:15	993050	993060	993040	993055	0.0261	993051
12:51:30	993055	993170	993055	993170	0.1140	993114
12:51:45	992860	992860	992860	992860	0.1000	992860
12:52:00	-
12:52:15	-
12:52:30	-
12:52:45	-
12:53:00	992600	992600	992470	992470	0.0200	992494
12:53:15	-
12:53:30	992400	992400	992340	992340	0.0050	992364
12:53:45	992340	992340	991960	991960	0.1439	992123
12:54:00	-
12:54:15	991960	991960	991510	991680	0.5325	991680
12:54:30	991510	991510	991510	991510	0.0100	991510
12:54:45	991510	991510	991215	991215	1.5050	991260
12:55:00	991470	991470	991215	991215	0.0270	991224
12:55:15	991780	991795	991730	991730	0.1009	991793
12:55:30	991290	991290	991280	991280	0.0100	991285
12:55:45	991360	991360	991215	991215	0.1210	991228
12:56:00	991680	991715	991030	991690	0.2739	991483
12:56:15	991635	991635	991000	991005	0.0190	991234
12:56:30	991000	991000	991000	991000	0.0050	991000
12:56:45	991000	991465	990800	991465	0.5050	990818
12:57:00	-
12:57:15	991425	991610	991425	991610	0.1079	991587
12:57:30	991380	991810	991380	991810	0.1033	991569
12:57:45	-
12:58:00	991860	991860	991860	991860	0.0010	991860
12:58:15	991880	991890	991880	991890	0.1023	991885
12:58:30	991890	991995	991890	991995	0.0771	991953
12:58:45	992000	992000	992000	992000	0.1020	992000
12:59:00	992000	992130	992000	992130	0.0268	992034
12:59:15	992130	992540	992120	992540	0.5450	992154
12:59:30	992490	992490	992130	992130	0.0120	992191
12:59:45	992155	992155	992000	992000	0.0522	992024
13:00:00	992000	992910	992000	992910	0.1180	992607
13:00:15	992910	992910	992000	992890	0.3305	992759
13:00:30	992910	993700	992910	993700	0.2793	993070
13:00:45	993695	994000	992955	993075	0.0680	993142
13:01:00	993905	994000	993905	994000	0.3389	993997
13:01:15	993200	994000	992115	992115	0.2924	993103
13:01:30	992710	994010	992710	994010	0.0479	993543
13:01:45	994010	994100	994000	994000	0.0847	994018
13:02:00	993000	993730	992975	993730	0.1910	993023
13:02:15	993730	994345	993615	993620	0.4376	993944
13:02:30	993710	994330	993710	994330	0.0020	994020
13:02:45	994330	994360	994060	994360	1.6130	994339
13:03:00	994270	994270	993500	994080	0.1930	993789
13:03:15	994105	994390	994105	994390	0.2050	994262
13:03:30	993590	993660	992500	993660	0.2150	993008
13:03:45	993695	993695	993205	993205	0.0313	993588
13:04:00	993665	994010	993650	993650	0.0220	993763
13:04:15	993635	994400	993635	994400	0.0650	994180
13:04:30	-
13:04:45	994390	994395	994390	994395	0.0050	994393
13:05:00	-
13:05:15	994385	994395	994385	994395	0.0050	994393
13:05:30	994390	994620	994390	994620	0.0999	994496
13:05:45	994620	994620	994110	994110	0.0110	994388
13:06:00	994225	994225	994200	994200	0.0607	994202
13:06:15	-
13:06:30	994245	994245	994210	994210	0.0080	994226
13:06:45	994200	994605	994000	994000	0.0190	994273
13:07:00	993900	993900	993590	993590	0.2094	993762
13:07:15	993595	994110	993545	993605	0.0706	994022
13:07:30	993945	993945	993945	993945	0.0040	993945
13:07:45	-
13:08:00	994210	994800	994210	994800	0.0999	994740
13:08:15	994800	994800	994800	994800	0.0072	994800
13:08:30	994290	994800	994260	994800	0.1998	994531
13:08:45	994330	994440	994330	994440	0.0080	994399
13:09:00	-
13:09:15	-
13:09:30	994350	994365	994350	994365	0.0150	994360
13:09:45	994200	994510	994000	994510	0.0530	994031
13:10:00	-
13:10:15	-
13:10:30	-
13:10:45	994610	994730	994610	994730	0.0050	994674
13:11:00	-
13:11:15	-
13:11:30	-
13:11:45	994230	994230	993970	993970	0.0999	993983
13:12:00	994110	994110	994110	994110	0.0010	994110
13:12:15	993900	993900	993700	993700	0.0140	993796
13:12:30	994210	994800	993800	994110	0.2621	994374
13:12:45	-
13:13:00	-
13:13:15	994115	994115	994115	994115	0.0050	994115
13:13:30	994125	994125	994120	994120	0.0213	994120
13:13:45	-
13:14:00	-
13:14:15	994655	994795	993735	994610	0.2229	994670
13:14:30	-
13:14:45	-
13:15:00	994810	994895	994810	994895	0.1198	994870
13:15:15	994900	995000	994900	995000	0.0860	994934
13:15:30	994500	994500	994500	994500	0.0180	994500
13:15:45	994500	994500	994500	994500	0.0050	994500
13:16:00	-
13:16:15	994980	994980	994980	994980	0.0010	994980
13:16:30	994965	995000	994730	995000	0.2591	994997
13:16:45	995000	995020	994985	995020	0.8869	995000
13:17:00	995020	995310	995020	995310	0.2130	995250
13:17:15	995305	995305	995215	995305	0.0100	995286
13:17:30	995470	996000	995470	996000	0.4371	995969
13:17:45	996000	996090	996000	996090	0.0918	996023
13:18:00	996090	997000	996090	996640	1.0285	996749
13:18:15	996995	997000	996640	996645	1.8151	996938
13:18:30	996650	997000	996650	997000	0.1993	996998
13:18:45	997000	997000	996965	996970	0.9801	996970
13:19:00	996965	997000	996945	997000	0.9210	996996
13:19:15	-
13:19:30	-
13:19:45	996375	996375	996080	996080	0.7280	996234
13:20:00	-
13:20:15	-
13:20:30	-
13:20:45	996835	996835	996835	996835	0.1625	996835
13:21:00	996995	997000	996995	997000	0.3303	997000
13:21:15	996995	997000	996995	997000	0.0090	996999
13:21:30	996980	997000	996980	997000	0.1408	996999
13:21:45	996995	997000	996500	996500	0.7632	996935
13:22:00	-
13:22:15	996500	996500	996055	996055	0.3409	996098
13:22:30	996360	996360	995365	995365	0.0800	995648
13:22:45	995365	995365	995175	995175	0.0685	995295
13:23:00	-
13:23:15	995560	996355	995560	996355	0.1500	996077
13:23:30	995130	996000	995000	995175	0.2449	995554
13:23:45	995000	995000	994900	994910	0.0350	994973
13:24:00	995090	995160	994700	994700	0.0460	995081
13:24:15	995175	995175	995170	995170	0.0140	995175
13:24:30	995175	995970	995175	995200	0.0525	995338
13:24:45	995235	995235	995235	995235	0.0020	995235
13:25:00	-
13:25:15	995450	995455	995450	995450	0.0272	995451
13:25:30	-
13:25:45	-
13:26:00	995400	995400	995100	995100	0.0070	995271
13:26:15	995170	995280	995170	995280	0.1561	995229
13:26:30	995230	995230	995225	995225	0.0050	995228
13:26:45	-
13:27:00	-
13:27:15	-
13:27:30	995195	995195	995190	995190	0.0050	995193
13:27:45	995135	995145	995100	995105	0.0390	995112
13:28:00	-
13:28:15	995610	995990	995610	995990	0.0999	995966
13:28:30	-
13:28:45	995805	995805	995700	995700	0.0060	995768
13:29:00	995900	996285	995900	996285	0.3388	996212
13:29:15	995720	995720	995675	995675	0.0030	995690
13:29:30	995605	995605	995110	995110	0.1049	995298
13:29:45	995180	995180	995160	995160	0.0992	995169
13:30:00	995175	995175	994920	994920	0.1538	995063
13:30:15	994900	995005	994900	995000	0.1030	994998
13:30:30	994800	994800	994615	994615	0.0050	994743
13:30:45	995180	995180	995180	995180	0.0010	995180
13:31:00	-
13:31:15	995210	995310	995210	995295	0.0198	995289
13:31:30	995250	995250	995000	995000	0.7649	995024
13:31:45	995410	995710	995410	995710	0.0250	995582
13:32:00	995425	995430	995425	995430	0.0030	995427
13:32:15	995440	995835	995440	995835	0.7831	995814
13:32:30	995835	996020	995430	996020	0.1369	995953
13:32:45	996020	996020	996000	996000	0.1420	996020
13:33:00	996035	996790	996035	996790	1.0957	996125
13:33:15	996115	996115	996115	996115	0.0060	996115
13:33:30	996115	996115	996115	996115	0.0050	996115
13:33:45	-
13:34:00	-
13:34:15	-
13:34:30	-
13:34:45	996715	996800	996715	996800	0.0500	996795
13:35:00	996725	996800	996725	996800	0.0500	996789
13:35:15	-
13:35:30	-
13:35:45	-
13:36:00	996795	996800	996795	996800	0.7634	996800
13:36:15	996785	996800	996785	996800	0.0500	996794
13:36:30	-
13:36:45	-
13:37:00	-
13:37:15	-
13:37:30	996795	996800	996795	996800	0.0640	996795
13:37:45	996795	996800	996795	996800	0.1403	996800
13:38:00	-
13:38:15	-
13:38:30	996805	996805	996805	996805	0.0040	996805
13:38:45	996970	997000	996970	997000	2.0060	997000
13:39:00	-
13:39:15	996995	997000	996995	997000	0.3792	997000
13:39:30	-
13:39:45	996605	996605	996555	996555	0.3499	996567
13:40:00	996510	996525	996510	996525	0.0040	996517
13:40:15	996470	996470	996155	996155	0.3407	996356
13:40:30	-
13:40:45	996995	997000	996995	997000	0.0500	997000
13:41:00	996460	996460	996430	996435	0.1627	996435
13:41:15	-
13:41:30	-
13:41:45	996490	996490	996225	996225	0.0999	996228
13:42:00	996460	996465	996460	996460	0.0060	996463
13:42:15	-
13:42:30	-
13:42:45	996990	997000	996670	996670	0.3396	996995
13:43:00	-
13:43:15	-
13:43:30	996680	996680	996680	996680	0.0020	996680
13:43:45	997000	997180	997000	997155	0.5912	997033
13:44:00	997160	997495	997100	997105	7.0820	997490
13:44:15	-
13:44:30	997135	997135	997135	997135	0.0010	997135
13:44:45	997155	997495	997155	997495	0.0030	997257
13:45:00	997200	997500	997200	997500	1.1733	997486
13:45:15	-
13:45:30	-
13:45:45	997110	997110	997000	997000	0.2727	997092
13:46:00	997275	997290	997275	997290	0.0500	997289
13:46:15	997290	997495	997120	997495	7.0500	997493
13:46:30	-
13:46:45	-
13:47:00	996655	996655	996380	996380	0.0661	996519
13:47:15	996100	996100	995800	995800	0.0739	996019
13:47:30	995700	995700	995490	995490	0.1770	995579
13:47:45	995630	995630	995490	995490	0.0050	995518
13:48:00	995490	995490	995110	995110	0.5682	995400
13:48:15	995110	995110	994740	994740	0.3968	994911
13:48:30	994740	995045	994400	994400	0.4516	994898
13:48:45	994300	994520	994125	994125	0.3950	994429
13:49:00	994470	994470	994470	994470	0.0010	994470
13:49:15	994150	994520	994150	994150	0.2496	994151
13:49:30	994145	994145	993325	993335	0.5449	993689
13:49:45	993585	993585	993320	993585	0.0660	993563
13:50:00	993905	993905	993905	993905	0.0100	993905
13:50:15	993910	993910	993910	993910	0.0020	993910
13:50:30	993880	993880	993880	993880	0.0010	993880
13:50:45	993465	994400	993000	994310	0.6280	993294
13:51:00	-
13:51:15	993800	993810	993500	993500	0.0155	993727
13:51:30	-
13:51:45	993415	993415	993400	993400	0.0090	993412
13:52:00	993620	993700	993620	993700	0.2100	993622
13:52:15	-
13:52:30	993895	994410	992610	993680	0.6924	993915
13:52:45	993400	993710	993400	993710	0.0950	993592
13:53:00	-
13:53:15	993730	993730	993730	993730	0.0013	993730
13:53:30	993810	994000	993795	994000	0.0060	993899
13:53:45	994005	994010	994000	994000	0.6129	994000
13:54:00	994040	994360	994030	994360	0.0150	994251
13:54:15	-
13:54:30	994385	994385	994385	994385	0.0010	994385
13:54:45	-
13:55:00	-
13:55:15	-
13:55:30	994000	994000	993800	993800	0.0220	993973
13:55:45	993775	993775	993500	993500	0.0734	993761
13:56:00	993400	993400	993300	993300	0.0040	993350
13:56:15	993260	993260	992985	993000	0.3457	993005
13:56:30	993510	994195	993025	993030	0.1880	993497
13:56:45	993610	993610	993610	993610	0.0010	993610
13:57:00	993600	993605	993500	993500	0.0100	993554
13:57:15	993610	993790	993610	993790	0.0216	993774
13:57:30	-
13:57:45	993760	994000	993760	993960	0.3448	993886
13:58:00	994010	994255	994010	994255	0.0500	994219
13:58:15	994255	994255	994255	994255	0.0500	994255
13:58:30	-
13:58:45	-
13:59:00	993700	993700	993230	993230	0.0561	993310
13:59:15	993640	993640	993200	993200	0.0245	993473
13:59:30	-
13:59:45	-
14:00:00	993210	993210	993010	993180	0.0680	993101
14:00:15	993000	993000	992810	992810	0.0169	992876
14:00:30	993085	993085	992810	993025	0.0120	992851
14:00:45	992800	993045	992600	993030	0.0070	992811
14:01:00	992600	993000	992500	992975	0.4595	992630
14:01:15	992995	992995	992995	992995	0.0010	992995
14:01:30	992505	993010	992500	993010	0.0060	992587
14:01:45	-
14:02:00	-
14:02:15	993010	993010	993010	993010	0.0010	993010
14:02:30	-
14:02:45	992500	992500	992500	992500	0.0050	992500
14:03:00	992510	992510	992485	992500	0.6338	992500
14:03:15	992845	992845	992845	992845	0.0010	992845
14:03:30	993010	993050	993010	993045	0.0080	993039
14:03:45	993045	993060	993040	993040	0.0210	993050
14:04:00	993020	993020	993010	993010	0.0050	993014
14:04:15	992500	992810	992000	992810	0.1130	992150
14:04:30	-
14:04:45	992790	993010	992790	993010	0.0460	992905
14:05:00	993095	993110	993095	993110	0.0340	993107
14:05:15	993110	993770	993110	993770	0.0658	993490
14:05:30	993770	993770	993770	993770	0.0460	993770
14:05:45	993765	993840	993765	993795	0.0111	993803
14:06:00	993805	994210	993415	993710	0.1429	993780
14:06:15	993705	994010	993420	994010	0.0190	993554
14:06:30	-
14:06:45	-
14:07:00	994035	994110	994035	994110	0.1293	994085
14:07:15	994210	994210	994210	994210	0.0020	994210
14:07:30	994250	994410	994250	994410	0.1050	994294
14:07:45	994450	994510	994450	994505	0.0940	994463
14:08:00	-
14:08:15	994505	994550	994505	994550	0.0201	994550
14:08:30	994555	994560	994550	994555	0.1220	994551
14:08:45	994565	994565	994550	994550	0.4900	994550
14:09:00	994550	994560	994550	994550	0.4140	994550
14:09:15	994100	994100	994095	994095	0.0670	994095
14:09:30	994220	994545	994220	994545	0.0140	994266
14:09:45	994600	994805	994600	994805	0.1350	994631
14:10:00	994805	994805	994455	994805	0.0260	994609
14:10:15	994805	995025	994805	995020	0.9508	994959
14:10:30	995020	995025	994900	994900	0.0600	995018
14:10:45	995110	995930	995110	995930	0.3372	995831
14:11:00	995600	995600	995100	995480	1.0100	995479
14:11:15	995205	995205	995200	995205	0.0100	995203
14:11:30	995205	995415	995205	995415	0.0360	995325
14:11:45	995430	995445	995425	995440	0.0130	995433
14:12:00	-
14:12:15	995235	995235	995200	995205	0.0989	995202
14:12:30	995205	995205	995200	995200	0.7407	995200
14:12:45	995200	995205	995200	995200	0.1427	995201
14:13:00	995200	995200	994835	994835	0.5967	994879
14:13:15	994835	994835	994710	994835	0.6716	994814
14:13:30	994715	994715	994705	994705	0.0230	994715
14:13:45	994700	994700	994455	994455	0.5100	994456
14:14:00	994455	994455	994415	994430	0.5945	994450
14:14:15	-
14:14:30	994315	994315	994095	994095	1.2594	994099
14:14:45	994100	994100	994070	994070	0.6473	994095
14:15:00	994170	994170	994005	994115	0.0240	994041
14:15:15	994015	994015	993800	993800	0.0199	993943
14:15:30	-
14:15:45	993920	993920	993800	993800	0.0070	993839
14:16:00	-
14:16:15	994410	994510	994410	994410	0.0063	994431
14:16:30	994425	994425	994100	994395	0.0530	994371
14:16:45	994100	994100	993915	993915	0.0050	993988
14:17:00	993915	993915	993850	993850	0.0050	993893
14:17:15	993850	993850	993830	993850	1.0080	993850
14:17:30	-
14:17:45	993840	993840	993805	993805	0.0070	993815
14:18:00	993800	993800	993750	993750	1.0561	993800
14:18:15	993750	993750	993320	993320	0.0740	993643
14:18:30	-
14:18:45	993420	993420	993320	993325	0.0160	993353
14:19:00	993335	993335	993320	993320	0.0050	993328
14:19:15	993465	993770	993465	993770	0.1000	993536
14:19:30	-
14:19:45	-
14:20:00	993910	994085	993910	994085	0.9948	994082
14:20:15	-
14:20:30	-
14:20:45	993500	993500	993245	993245	0.0150	993342
14:21:00	-
14:21:15	-
14:21:30	-
14:21:45	993320	993320	992810	992810	0.1390	993141
14:22:00	992890	992965	992810	992810	0.0126	992848
14:22:15	-
14:22:30	-
14:22:45	-
14:23:00	993020	993025	993020	993025	0.0999	993023
14:23:15	993005	993035	993005	993035	0.7084	993027
14:23:30	-
14:23:45	993070	993070	992500	992500	0.1029	992619
14:24:00	992500	992580	992500	992580	0.0061	992514
14:24:15	992565	992565	992520	992520	0.0250	992531
14:24:30	992990	993295	992990	993295	0.0999	993067
14:24:45	-
14:25:00	-
14:25:15	-
14:25:30	992870	992870	992560	992560	0.0999	992585
14:25:45	992500	992500	992500	992500	0.0050	992500
14:26:00	992500	992500	992500	992500	0.0100	992500
14:26:15	992500	992500	992500	992500	0.0050	992500
14:26:30	-
14:26:45	992500	992500	992500	992500	0.0050	992500
14:27:00	992500	992510	992050	992050	0.1769	992436
14:27:15	992510	992610	992410	992410	0.1109	992559
14:27:30	992610	993110	992610	993110	0.4254	993064
14:27:45	993000	993000	992600	993000	0.0100	992920
14:28:00	992535	992535	992300	992300	0.0550	992400
14:28:15	-
14:28:30	-
14:28:45	992910	992910	992910	992910	0.0010	992910
14:29:00	992900	992900	992900	992900	0.0010	992900
14:29:15	992900	993010	992900	993010	0.0083	992953
14:29:30	993110	993110	993110	993110	0.0020	993110
14:29:45	993210	993310	993135	993310	0.2740	993173
14:30:00	993315	993315	993180	993180	0.0600	993305
14:30:15	993110	993340	992700	992700	0.2612	992950
14:30:30	992600	992605	992100	992100	0.3356	992522
14:30:45	992370	992370	992370	992370	0.0010	992370
14:31:00	992100	992405	992005	992405	0.0690	992380
14:31:15	992395	992395	992395	992395	0.0010	992395
14:31:30	992290	992290	992005	992005	0.0100	992128
14:31:45	992455	992525	992455	992525	0.0999	992483
14:32:00	992050	992050	992040	992040	0.0050	992046
14:32:15	992360	992360	992360	992360	0.0010	992360
14:32:30	-
14:32:45	992610	992610	992610	992610	0.0020	992610
14:33:00	992710	992710	992710	992710	0.0020	992710
14:33:15	992810	992810	992810	992810	0.0020	992810
14:33:30	-
14:33:45	-
14:34:00	-
14:34:15	-
14:34:30	-
14:34:45	992845	993000	992000	992450	1.5269	992707
14:35:00	-
14:35:15	992490	992490	992490	992490	0.0802	992490
14:35:30	992400	992400	992000	992000	0.0246	992078
14:35:45	992000	992000	992000	992000	0.0189	992000
14:36:00	992000	992000	992000	992000	0.0243	992000
14:36:15	992000	992005	992000	992000	0.4710	992000
14:36:30	992025	992025	992025	992025	0.0010	992025
14:36:45	992200	992200	992155	992155	0.1009	992200
14:37:00	992210	992215	992180	992215	0.0996	992205
14:37:15	992245	992710	992230	992710	0.0950	992471
14:37:30	992780	992805	992780	992805	0.3691	992801
14:37:45	992800	992910	992800	992910	0.0279	992823
14:38:00	992895	993510	992895	993035	0.1140	993188
14:38:15	993045	993510	993035	993510	0.1801	993299
14:38:30	-
14:38:45	993490	993520	993490	993520	0.0030	993510
14:39:00	993000	993410	992895	993410	0.0539	992926
14:39:15	993510	994000	993510	994000	0.5020	993930
14:39:30	-
14:39:45	993400	993485	993285	993485	0.0060	993362
14:40:00	993285	993285	993000	993000	0.0050	993171
14:40:15	-
14:40:30	993485	993485	993485	993485	0.0009	993485
14:40:45	993610	993710	993610	993710	0.0028	993639
14:41:00	993710	993810	993710	993810	0.0032	993773
14:41:15	-
14:41:30	993910	994085	993910	994085	0.6000	994018
14:41:45	994000	994000	994000	994000	0.1006	994000
14:42:00	993500	993500	993500	993500	0.0050	993500
14:42:15	993500	993500	993500	993500	0.0450	993500
14:42:30	-
14:42:45	993515	993515	993515	993515	0.0030	993515
14:43:00	993550	993550	993545	993545	0.0030	993548
14:43:15	994065	994270	994065	994270	0.3000	994164
14:43:30	-
14:43:45	993705	993705	993700	993700	0.0050	993703
14:44:00	993600	993600	993500	993500	0.0050	993540
14:44:15	-
14:44:30	-
14:44:45	993590	993590	993475	993475	0.1477	993492
14:45:00	993470	993470	993400	993400	0.5455	993439
14:45:15	993365	993365	993365	993365	0.0010	993365
14:45:30	-
14:45:45	993365	993365	993285	993285	0.0220	993289
14:46:00	993285	993285	993000	993000	0.0517	993207
14:46:15	993220	993220	993000	993005	0.1100	993002
14:46:30	993005	993180	992830	993180	0.0310	992985
14:46:45	993180	994070	993150	994070	1.8304	993197
14:47:00	994070	994070	993915	993915	0.0482	994038
14:47:15	993920	993945	993760	993945	0.0200	993892
14:47:30	994095	994280	994095	994280	0.1000	994240
14:47:45	994270	994305	994270	994305	3.6391	994294
14:48:00	994305	994350	994305	994350	0.4771	994307
14:48:15	994345	994350	993990	993990	0.2888	994217
14:48:30	994315	994315	994315	994315	0.0010	994315
14:48:45	994400	994500	994400	994500	0.1515	994486
14:49:00	-
14:49:15	994310	994310	994310	994310	0.0190	994310
14:49:30	994085	994085	994040	994040	0.0050	994076
14:49:45	-
14:50:00	994045	994045	994040	994040	0.0050	994043
14:50:15	-
14:50:30	-
14:50:45	994045	994045	994045	994045	0.0140	994045
14:51:00	994045	994045	994040	994040	0.2000	994040
14:51:15	-
14:51:30	994045	994045	994045	994045	0.0020	994045
14:51:45	994040	994185	994040	994185	0.0820	994081
14:52:00	-
14:52:15	-
14:52:30	994100	994100	994090	994090	0.0053	994095
14:52:45	-
14:53:00	-
14:53:15	994185	994500	994175	994175	0.1120	994460
14:53:30	994190	994190	994185	994185	0.0050	994187
14:53:45	994250	994250	994250	994250	0.0010	994250
14:54:00	-
14:54:15	994235	994235	994235	994235	0.0010	994235
14:54:30	994265	994495	994265	994495	0.0050	994374
14:54:45	994410	994410	994410	994410	0.1830	994410
14:55:00	994395	994410	994395	994410	0.0050	994401
14:55:15	994155	994500	994150	994500	0.1049	994360
14:55:30	-
14:55:45	994495	994500	994495	994500	0.0050	994499
14:56:00	994500	994500	994485	994485	0.1010	994500
14:56:15	994455	994470	994455	994470	0.1000	994469
14:56:30	994470	994480	994470	994480	0.0830	994470
14:56:45	994495	994500	994495	994500	0.1110	994500
14:57:00	994500	994500	994495	994495	0.3930	994500
14:57:15	994500	994550	994500	994550	0.0210	994547
14:57:30	994550	995000	994550	995000	0.2000	994860
14:57:45	994995	995000	994995	995000	0.0020	994997
14:58:00	-
14:58:15	-
14:58:30	994625	995000	994290	995000	0.3434	994510
14:58:45	994500	995600	994500	995600	0.4040	995033
14:59:00	995095	996000	995090	995220	0.1391	995902
14:59:15	995095	995220	995095	995220	0.1343	995218
14:59:30	-
14:59:45	995215	995505	995205	995500	1.0794	995495
15:00:00	995505	995505	995500	995500	0.2235	995500
15:00:15	995715	996005	995715	996005	0.0528	996000
15:00:30	996010	996110	995500	995500	0.0330	995963
15:00:45	-
15:01:00	996210	996945	995500	995500	0.2425	996265
15:01:15	-
15:01:30	-
15:01:45	996100	996100	995715	995715	0.2190	995727
15:02:00	995720	995720	995720	995720	0.0093	995720
15:02:15	-
15:02:30	995720	995720	995720	995720	0.0040	995720
15:02:45	995700	995700	995700	995700	0.0460	995700
15:03:00	995710	996105	995555	996105	0.1049	996078
15:03:15	-
15:03:30	995555	995555	995500	995500	0.1518	995535
15:03:45	-
15:04:00	996110	996120	996110	996120	0.0050	996114
15:04:15	996115	996265	996100	996265	0.0130	996135
15:04:30	996265	996265	996265	996265	0.0010	996265
15:04:45	996200	996200	996200	996200	0.0020	996200
15:05:00	-
15:05:15	996190	996190	996190	996190	0.0010	996190
15:05:30	-
15:05:45	996085	996085	996085	996085	0.0010	996085
15:06:00	-
15:06:15	996085	996085	996085	996085	0.0200	996085
15:06:30	996100	996100	995505	995505	0.0999	996018
15:06:45	-
15:07:00	995510	995510	995510	995510	0.0020	995510
15:07:15	995505	995505	995500	995500	0.9140	995500
15:07:30	995500	995500	994010	994845	1.3362	995205
15:07:45	-
15:08:00	995190	995190	995150	995150	0.1128	995165
15:08:15	994990	994990	994850	994850	0.0080	994880
15:08:30	-
15:08:45	994870	994870	994705	994705	0.0531	994767
15:09:00	994700	994700	994700	994700	0.0020	994700
15:09:15	994650	994650	994500	994625	0.2300	994624
15:09:30	994400	994400	994005	994005	0.0999	994049
15:09:45	994005	995150	994005	994800	1.3493	994228
15:10:00	994035	994035	994030	994030	0.0999	994030
15:10:15	-
15:10:30	994475	994505	994475	994500	0.5014	994500
15:10:45	-
15:11:00	994565	994570	994565	994570	0.0100	994567
15:11:15	994575	995070	994575	995070	0.1000	994861
15:11:30	-
15:11:45	994600	994600	994400	994400	0.0286	994502
15:12:00	994395	994395	994395	994395	0.0014	994395
15:12:15	994330	994330	994300	994300	0.1800	994330
15:12:30	994405	994420	994405	994420	0.1000	994418
15:12:45	994410	994900	994410	994760	0.1046	994475
15:13:00	994315	994315	994200	994200	0.0032	994298
15:13:15	-
15:13:30	994685	994685	994685	994685	0.0300	994685
15:13:45	994685	994990	994480	994480	0.1990	994709
15:14:00	994525	994525	994520	994520	0.0080	994521
15:14:15	994525	994530	994485	994485	0.0072	994509
15:14:30	994500	994500	994495	994495	0.0020	994497
15:14:45	994495	994495	993710	993770	0.2409	994006
15:15:00	-
15:15:15	994070	994480	994070	994125	0.1038	994222
15:15:30	994495	994495	994495	994495	0.0010	994495
15:15:45	-
15:16:00	993915	993915	993705	993705	0.1190	993879
15:16:15	993715	993720	993705	993705	0.0100	993713
15:16:30	993725	993725	993560	993560	0.0100	993672
15:16:45	-
15:17:00	-
15:17:15	993575	993575	993560	993560	0.0050	993563
15:17:30	-
15:17:45	-
15:18:00	993915	994330	993915	994330	0.1675	994199
15:18:15	994205	994205	994205	994205	0.0200	994205
15:18:30	-
15:18:45	-
15:19:00	994300	994810	993950	993950	0.1050	994553
15:19:15	993955	993955	993950	993950	0.0610	993951
15:19:30	994015	994015	994015	994015	0.0050	994015
15:19:45	-
15:20:00	-
15:20:15	994030	994030	994015	994015	0.0639	994017
15:20:30	-
15:20:45	-
15:21:00	-
15:21:15	994085	994085	994080	994080	0.0910	994080
15:21:30	-
15:21:45	994615	995000	994615	995000	0.1000	994976
15:22:00	994995	995000	994995	995000	0.2000	995000
15:22:15	-
15:22:30	994830	995000	994830	995000	0.1000	994995
15:22:45	995000	995030	995000	995030	0.1928	995001
15:23:00	995030	995040	995030	995040	0.0250	995030
15:23:15	995060	995210	995060	995210	0.0565	995133
15:23:30	-
15:23:45	995120	995125	995120	995120	0.0060	995122
15:24:00	-
15:24:15	994865	994865	994205	994465	0.1529	994502
15:24:30	994530	994530	994530	994530	0.0030	994530
15:24:45	994535	994535	994535	994535	0.0480	994535
15:25:00	-
15:25:15	-
15:25:30	-
15:25:45	994795	994905	994670	994670	0.1982	994685
15:26:00	994670	994670	994670	994670	0.0051	994670
15:26:15	-
15:26:30	994300	994300	994300	994300	0.0020	994300
15:26:45	994210	994480	994205	994205	0.0320	994378
15:27:00	994210	994460	994210	994220	0.0140	994229
15:27:15	994215	994340	994215	994225	0.0050	994242
15:27:30	994225	994230	994205	994205	0.0070	994223
15:27:45	994200	994200	994110	994175	0.1231	994162
15:28:00	994110	994110	993950	993950	0.0500	994012
15:28:15	-
15:28:30	993950	993950	993900	993900	0.0050	993910
15:28:45	993900	993900	993875	993875	0.0234	993895
15:29:00	993820	993820	993805	993805	0.0050	993808
15:29:15	993805	993805	993600	993600	0.8300	993797
15:29:30	993525	993525	993500	993500	0.1649	993506
15:29:45	-
15:30:00	993445	993445	993005	993005	0.1053	993319
15:30:15	993500	993500	993500	993500	0.0010	993500
15:30:30	993450	993450	993450	993450	0.0020	993450
15:30:45	993345	993345	993345	993345	0.0999	993345
15:31:00	-
15:31:15	993330	993330	993330	993330	0.0010	993330
15:31:30	993220	993220	993220	993220	0.0150	993220
15:31:45	993180	993180	993180	993180	0.0360	993180
15:32:00	-
15:32:15	993220	993400	993015	993015	0.6481	993190
15:32:30	-
15:32:45	993435	993530	993435	993530	0.0891	993508
15:33:00	-
15:33:15	-
15:33:30	993005	993005	992900	992900	0.0219	992994
15:33:45	992870	992870	992805	992805	0.0383	992818
15:34:00	992810	992810	992800	992800	0.0030	992803
15:34:15	992900	993030	992900	993030	0.0300	993008
15:34:30	993105	993420	993105	993420	0.0100	993238
15:34:45	-
15:35:00	993370	993370	993370	993370	0.0020	993370
15:35:15	993425	993425	993425	993425	0.0156	993425
15:35:30	993510	993510	993510	993510	0.0020	993510
15:35:45	-
15:36:00	993590	993660	993590	993660	0.0983	993643
15:36:15	993675	993675	993675	993675	0.0038	993675
15:36:30	993710	993710	993710	993710	0.0020	993710
15:36:45	993745	993880	993745	993880	0.1000	993838
15:37:00	993845	994395	993845	994395	0.1000	994096
15:37:15	-
15:37:30	993895	993895	993895	993895	0.0110	993895
15:37:45	993845	993845	993845	993845	0.0030	993845
15:38:00	993845	993845	993700	993700	0.0077	993764
15:38:15	993600	993600	993550	993550	0.0050	993570
15:38:30	993640	993640	993550	993550	0.0340	993587
15:38:45	-
15:39:00	-
15:39:15	-
15:39:30	993605	993605	993605	993605	0.0010	993605
15:39:45	993550	993550	993200	993200	0.0565	993350
15:40:00	993105	993200	993105	993185	0.1520	993168
15:40:15	993100	993100	993000	993075	0.1240	993021
15:40:30	993060	993200	993060	993200	0.0863	993115
15:40:45	993000	993000	993000	993000	0.0006	993000
15:41:00	-
15:41:15	992960	992960	992960	992960	0.0010	992960
15:41:30	992900	992900	992800	992800	0.0050	992840
15:41:45	992910	992910	992910	992910	0.0490	992910
15:42:00	992835	993110	992525	993110	0.1737	992720
15:42:15	993210	993305	993210	993305	0.0270	993298
15:42:30	993310	993310	993310	993310	0.0020	993310
15:42:45	-
15:43:00	993410	993825	993410	993825	0.1090	993695
15:43:15	993465	993500	993140	993495	0.0400	993380
15:43:30	993500	993500	993500	993500	0.0004	993500
15:43:45	993600	993600	993600	993600	0.0050	993600
15:44:00	993830	994070	993710	993710	0.1020	993985
15:44:15	993710	993710	993685	993685	0.0030	993688
15:44:30	-
15:44:45	-
15:45:00	-
15:45:15	-
15:45:30	993500	993500	993500	993500	0.0050	993500
15:45:45	993400	993400	993300	993300	0.0050	993350
15:46:00	-
15:46:15	993225	993225	992980	993170	0.1860	993065
15:46:30	992930	993220	992930	993220	0.0687	993009
15:46:45	992900	992965	992505	992940	0.1029	992661
15:47:00	992940	993065	992925	993005	0.1000	992938
15:47:15	-
15:47:30	993110	993110	993110	993110	0.0020	993110
15:47:45	993065	993065	993000	993000	0.0630	993012
15:48:00	993000	993210	993000	993210	0.0220	993019
15:48:15	993000	993000	993000	993000	0.1120	993000
15:48:30	993250	993250	993250	993250	0.0050	993250
15:48:45	993305	993310	993305	993310	0.0061	993307
15:49:00	993250	993250	992810	992810	0.0670	993151
15:49:15	-
15:49:30	993215	993215	993215	993215	0.0250	993215
15:49:45	993405	993510	993405	993510	0.0082	993459
15:50:00	993510	993835	993510	993510	0.1861	993590
15:50:15	993000	993000	992500	992980	0.1040	992749
15:50:30	992905	992905	992900	992900	0.0031	992902
15:50:45	-
15:51:00	-
15:51:15	-
15:51:30	-
15:51:45	-
15:52:00	-
15:52:15	-
15:52:30	992955	993000	992950	993000	0.1999	992976
15:52:45	992535	993000	992500	993000	0.1200	992920
15:53:00	-
15:53:15	-
15:53:30	993000	993010	992995	993010	0.2825	993000
15:53:45	993110	993210	993110	993200	0.2390	993198
15:54:00	993105	993120	993105	993120	0.0570	993119
15:54:15	993120	993330	993120	993330	0.1000	993252
15:54:30	993410	993820	993210	993440	0.2120	993489
15:54:45	993560	993565	993555	993560	0.0100	993561
15:55:00	993565	993565	993145	993145	0.0999	993378
15:55:15	993145	993640	993140	993640	0.3250	993385
15:55:30	-
15:55:45	993140	993800	993140	993800	0.1109	993689
15:56:00	993810	993820	993810	993820	0.0041	993815
15:56:15	993320	993320	993320	993320	0.0150	993320
15:56:30	993345	993345	993340	993340	0.0080	993344
15:56:45	993335	993335	993335	993335	0.0010	993335
15:57:00	993300	993300	993300	993300	0.0020	993300
15:57:15	993200	993365	992825	993365	0.1072	992943
15:57:30	992810	993150	992645	993150	0.0686	992777
15:57:45	-
15:58:00	-
15:58:15	993185	993185	993185	993185	0.0020	993185
15:58:30	992600	992600	992500	992500	0.0999	992503
15:58:45	-
15:59:00	-
15:59:15	992525	992525	992500	992500	0.0040	992513
15:59:30	-
15:59:45	992500	992500	992355	992355	0.0577	992377
16:00:00	992445	992445	992445	992445	0.0010	992445
16:00:15	-
16:00:30	992470	992470	992470	992470	0.0020	992470
16:00:45	-
16:01:00	992690	992910	992690	992910	0.2020	992692
16:01:15	992965	992965	992965	992965	0.0080	992965
16:01:30	992965	992965	992965	992965	0.0020	992965
16:01:45	-
16:02:00	992965	993010	992965	993005	0.0530	992994
16:02:15	-
16:02:30	992960	993035	992960	993035	0.1000	992995
16:02:45	-
16:03:00	992990	993035	992570	992570	0.1875	992590
16:03:15	-
16:03:30	992505	992505	992500	992500	0.0120	992504
16:03:45	992600	992600	992600	992600	0.0050	992600
16:04:00	-
16:04:15	992700	992700	992700	992700	0.0017	992700
16:04:30	992700	993040	992540	992540	0.1549	992859
16:04:45	993050	993050	993050	993050	0.1000	993050
16:05:00	-
16:05:15	-
16:05:30	992600	992600	992600	992600	0.0200	992600
16:05:45	992985	992985	992985	992985	0.0200	992985
16:06:00	992500	992500	992400	992400	0.0100	992420
16:06:15	992490	992490	992490	992490	0.0030	992490
16:06:30	992880	992980	992290	992400	0.1494	992506
16:06:45	992400	992690	992280	992690	0.0389	992342
16:07:00	-
16:07:15	-
16:07:30	-
16:07:45	992300	992300	992200	992200	0.0850	992217
16:08:00	992220	992220	992100	992100	0.0170	992142
16:08:15	-
16:08:30	-
16:08:45	992100	992100	992000	992000	0.5690	992005
16:09:00	992000	992000	991700	991700	0.1976	991852
16:09:15	991600	991600	991000	991000	0.4163	991425
16:09:30	991220	991350	991220	991350	0.0999	991347
16:09:45	991400	991510	991060	991495	0.2274	991357
16:10:00	991495	991990	991495	991990	0.0500	991562
16:10:15	991150	991150	991150	991150	0.0400	991150
16:10:30	-
16:10:45	991130	991605	991100	991605	0.0633	991566
16:11:00	991160	991160	990800	990800	0.3604	990822
16:11:15	991035	991595	990910	991595	0.1199	991482
16:11:30	991590	991590	991590	991590	0.0620	991590
16:11:45	991610	991610	991110	991110	0.1010	991134
16:12:00	-
16:12:15	-
16:12:30	-
16:12:45	991110	991110	991110	991110	0.0280	991110
16:13:00	991120	991120	990800	990800	0.3000	990907
16:13:15	-
16:13:30	991365	991610	991365	991610	0.0300	991391
16:13:45	991610	991710	991610	991710	0.0500	991708
16:14:00	991210	991645	991210	991645	0.0690	991242
16:14:15	991645	991645	991645	991645	0.0150	991645
16:14:30	991810	991915	991810	991910	0.1639	991908
16:14:45	991960	992000	991930	991930	0.0110	991986
16:15:00	992000	992050	991905	991910	0.2199	991916
16:15:15	991910	992000	991910	992000	0.2700	991981
16:15:30	992000	992710	992000	992710	0.0144	992377
16:15:45	992710	992780	992210	992780	0.1089	992588
16:16:00	992780	993210	992780	993210	0.1903	993052
16:16:15	993010	993310	992875	992875	0.8821	993221
16:16:30	992810	993750	992810	993610	0.1936	993550
16:16:45	993610	993750	993610	993750	0.0400	993645
16:17:00	993750	994330	993610	993610	0.1026	994081
16:17:15	993700	993700	993700	993700	0.1960	993700
16:17:30	993600	993600	993530	993530	0.0180	993538
16:17:45	-
16:18:00	-
16:18:15	994110	994110	993960	994110	0.0730	994080
16:18:30	993825	994110	993785	994110	0.0280	993848
16:18:45	994040	994110	994035	994110	0.1430	994109
16:19:00	994265	994800	994265	994800	0.3000	994590
16:19:15	993965	994200	993700	994175	0.1990	994009
16:19:30	993825	993900	993530	993530	0.2350	993701
16:19:45	993500	993910	993500	993910	0.1242	993799
16:20:00	-
16:20:15	993910	993910	993200	993200	0.0120	993684
16:20:30	-
16:20:45	-
16:21:00	993705	993715	993565	993565	0.1845	993699
16:21:15	993810	994010	993810	994010	0.0050	993890
16:21:30	-
16:21:45	-
16:22:00	994000	994010	994000	994010	0.1913	994008
16:22:15	994095	994250	994010	994010	0.0780	994031
16:22:30	993700	993700	993700	993700	0.0020	993700
16:22:45	993795	994200	993795	994170	0.1050	994172
16:23:00	993670	993670	993670	993670	0.0250	993670
16:23:15	994210	994760	993670	994760	0.1570	994251
16:23:30	993825	993825	993310	993310	0.2009	993533
16:23:45	993310	993800	993300	993800	0.0450	993435
16:24:00	993760	993790	993760	993790	0.0600	993789
16:24:15	993810	993810	993810	993810	0.0020	993810
16:24:30	993910	993910	993910	993910	0.0020	993910
16:24:45	994010	994010	994010	994010	0.0020	994010
16:25:00	994050	994065	994050	994065	0.0050	994057
16:25:15	994070	994070	992980	992980	0.1030	993567
16:25:30	993110	993110	992950	992950	0.0236	992974
16:25:45	992900	992900	991990	991990	0.2050	992478
16:26:00	-
16:26:15	992455	992455	992415	992415	0.0170	992429
16:26:30	992280	992280	992000	992230	0.0172	992069
16:26:45	-
16:27:00	992230	992510	992230	992510	0.0029	992423
16:27:15	-
16:27:30	992580	992610	992580	992610	0.0670	992593
16:27:45	992690	992710	992690	992710	0.0039	992700
16:28:00	992810	992840	992780	992840	0.0080	992825
16:28:15	992840	992910	992705	992705	0.1530	992822
16:28:30	992735	992735	992705	992705	0.0516	992727
16:28:45	992910	992970	992910	992970	0.0073	992968
16:29:00	992985	993015	992940	992940	0.0153	992988
16:29:15	-
16:29:30	-
16:29:45	-
16:30:00	992780	992780	992780	992780	0.0010	992780
16:30:15	992765	992765	992765	992765	0.0130	992765
16:30:30	992970	992970	992845	992845	0.0020	992908
16:30:45	992610	992610	992400	992400	0.0130	992501
16:31:00	992300	992300	992300	992300	0.0039	992300
16:31:15	992280	992280	992280	992280	0.0033	992280
16:31:30	992200	992200	992200	992200	0.0020	992200
16:31:45	-
16:32:00	992665	992910	992010	992010	0.3290	992761
16:32:15	-
16:32:30	992610	992910	992535	992910	0.1041	992883
16:32:45	-
16:33:00	992800	992890	992430	992890	0.0325	992865
16:33:15	992430	992895	992430	992430	0.1330	992700
16:33:30	992890	993585	992890	993585	0.2049	993144
16:33:45	-
16:34:00	993500	993605	993500	993605	0.2149	993536
16:34:15	-
16:34:30	993600	993640	993600	993640	0.1768	993615
16:34:45	993710	994000	993710	994000	0.1025	993979
16:35:00	993970	993975	993970	993975	0.0260	993975
16:35:15	993705	994000	993705	994000	0.1015	993994
16:35:30	993705	994010	993700	993985	0.1884	993919
16:35:45	-
16:36:00	994000	994010	994000	994010	0.1662	994000
16:36:15	992500	994310	991765	993995	0.5396	992391
16:36:30	993310	993930	993310	993435	0.2160	993834
16:36:45	993925	993940	993925	993930	0.0570	993931
16:37:00	994005	994015	993970	993970	0.0110	994009
16:37:15	994015	994365	993450	993450	0.0498	994057
16:37:30	993985	993995	993985	993995	0.0186	993992
16:37:45	993810	994320	993495	994320	0.0603	993728
16:38:00	994270	994360	994200	994200	3.0084	994247
16:38:15	994120	994120	994120	994120	0.0030	994120
16:38:30	994350	994620	994335	994620	0.1136	994512
16:38:45	994630	994795	994630	994795	0.1000	994761
16:39:00	994790	994800	994750	994755	0.1230	994790
16:39:15	994750	994750	994290	994290	0.0013	994396
16:39:30	994205	994205	994200	994200	0.0030	994202
16:39:45	994150	994150	993685	994150	0.1120	993841
16:40:00	994210	994685	994210	994685	0.1162	994461
16:40:15	994690	994690	994690	994690	0.0270	994690
16:40:30	994710	994770	994710	994760	0.0355	994755
16:40:45	994775	994780	994755	994755	0.0165	994769
16:41:00	-
16:41:15	994790	994825	994790	994820	0.6098	994801
16:41:30	994840	994850	994840	994850	0.0218	994841
16:41:45	994850	994950	994850	994950	0.2113	994937
16:42:00	994950	994985	994950	994985	0.1081	994953
16:42:15	994970	995000	994970	995000	0.1000	994996
16:42:30	-
16:42:45	994940	995000	994940	994980	0.1125	994989
16:43:00	994420	994420	994185	994185	0.0999	994241
16:43:15	-
16:43:30	994245	994245	994185	994185	0.0080	994193
16:43:45	-
16:44:00	994330	994370	994330	994370	0.0074	994359
16:44:15	994185	994185	994005	994080	0.1567	994070
16:44:30	994380	994380	994380	994380	0.0010	994380
16:44:45	-
16:45:00	994045	994550	993880	994550	0.7955	994180
16:45:15	-
16:45:30	994550	994550	994550	994550	0.0110	994550
16:45:45	994610	994715	994610	994715	0.1999	994705
16:46:00	994625	994625	994620	994620	0.1419	994620
16:46:15	994620	994625	994620	994625	0.0400	994620
16:46:30	994390	994390	994385	994385	0.0020	994388
16:46:45	-
16:47:00	994200	994200	994180	994180	0.0140	994183
16:47:15	994435	994435	994435	994435	0.0066	994435
16:47:30	-
16:47:45	-
16:48:00	994435	994435	994435	994435	0.0040	994435
16:48:15	-
16:48:30	994155	994805	993935	994805	0.1500	994544
16:48:45	994620	994910	994300	994910	0.1750	994613
16:49:00	994410	994415	994410	994410	0.0530	994410
16:49:15	994410	994410	994200	994200	0.0300	994339
16:49:30	994205	994205	994200	994200	0.0500	994200
16:49:45	994200	994480	994200	994200	0.2550	994288
16:50:00	994205	994910	994050	994050	0.3212	994410
16:50:15	994050	994050	994050	994050	0.0439	994050
16:50:30	-
16:50:45	994000	994030	994000	994030	0.0051	994018
16:51:00	993900	993900	993900	993900	0.0020	993900
16:51:15	993800	994305	993700	994050	0.1253	994020
16:51:30	993730	993730	993730	993730	0.0030	993730
16:51:45	-
16:52:00	994020	994020	994020	994020	0.0010	994020
16:52:15	-
16:52:30	994000	994095	994000	994095	0.0280	994027
16:52:45	994200	994310	994200	994310	0.0070	994231
16:53:00	994305	994410	994305	994410	0.0088	994351
16:53:15	-
16:53:30	994510	994640	994510	994640	0.0581	994527
16:53:45	994655	994660	994650	994650	0.0060	994655
16:54:00	994660	994665	994660	994660	0.0050	994661
16:54:15	-
16:54:30	994600	994690	994600	994690	0.1000	994645
16:54:45	-
16:55:00	-
16:55:15	994760	994830	994760	994830	0.1000	994790
16:55:30	-
16:55:45	994630	995010	994630	995010	0.3122	994968
16:56:00	995010	995185	995010	995185	0.0839	995135
16:56:15	995205	995245	995205	995245	0.0080	995231
16:56:30	995010	995010	994745	994745	0.0400	994955
16:56:45	-
16:57:00	-
16:57:15	994705	994705	994425	994425	0.0650	994445
16:57:30	994430	994995	994430	994995	0.1880	994581
16:57:45	995010	995110	995010	995110	0.0040	995060
16:58:00	995210	995300	995210	995300	0.0030	995240
16:58:15	995305	995500	995305	995500	0.1000	995394
16:58:30	-
16:58:45	995495	995990	995495	995990	0.2220	995632
16:59:00	995990	996000	995500	995500	0.1308	995546
16:59:15	995970	995970	995970	995970	0.0027	995970
16:59:30	995650	995650	995650	995650	0.0010	995650
16:59:45	995410	995410	995190	995190	0.0999	995395
17:00:00	995430	996075	995190	996075	0.5843	995898
17:00:15	-
17:00:30	996055	996055	996055	996055	0.0010	996055
17:00:45	996075	996110	996075	996110	0.0144	996080
17:01:00	996140	996210	996140	996210	0.0060	996176
17:01:15	995850	995970	995840	995870	0.5137	995890
17:01:30	996270	996410	995910	996410	0.2200	996360
17:01:45	996300	996300	996300	996300	0.1000	996300
17:02:00	996300	996300	996235	996300	0.0880	996256
17:02:15	995900	996410	995880	996410	0.2019	996143
17:02:30	996400	996400	996400	996400	0.0020	996400
17:02:45	-
17:03:00	996410	996410	996410	996410	0.0999	996410
17:03:15	996410	996610	996410	996610	0.6241	996414
17:03:30	996580	996705	996580	996705	0.0160	996591
17:03:45	996710	996810	996710	996810	0.0060	996773
17:04:00	996800	997000	996800	997000	0.1140	996995
17:04:15	997000	997005	997000	997005	0.0191	997000
17:04:30	996850	997200	996850	997200	0.1190	997139
17:04:45	997265	997500	997155	997500	3.4760	997394
17:05:00	997165	997500	997160	997480	0.4074	997417
17:05:15	997400	997405	997395	997395	0.1030	997395
17:05:30	997390	997500	997390	997500	0.5140	997482
17:05:45	997500	997500	997210	997500	0.1998	997495
17:06:00	997300	997305	996975	997305	0.1109	997173
17:06:15	996985	996985	996625	996625	0.0050	996727
17:06:30	996600	996600	996600	996600	0.0020	996600
17:06:45	-
17:07:00	996500	996500	996480	996480	0.0080	996494
17:07:15	996400	996400	996200	996200	0.0882	996346
17:07:30	996100	996100	995875	995875	0.0337	995990
17:07:45	995800	995995	995605	995605	0.0270	995722
17:08:00	995605	996000	995580	996000	0.1869	995774
17:08:15	995995	996480	995995	996480	0.1010	996388
17:08:30	-
17:08:45	-
17:09:00	996510	996610	996510	996610	0.0040	996560
17:09:15	996555	996570	996555	996570	0.0040	996559
17:09:30	996580	996585	996250	996250	0.0170	996524
17:09:45	996255	996260	996255	996260	0.0370	996255
17:10:00	996100	996100	996100	996100	0.0020	996100
17:10:15	996000	996075	995700	996075	0.3679	996071
17:10:30	995710	995710	995300	995300	0.0780	995459
17:10:45	995665	995665	995665	995665	0.0010	995665
17:11:00	995300	995410	994885	995410	0.0310	995104
17:11:15	995410	995410	995410	995410	0.0010	995410
17:11:30	994885	994885	994885	994885	0.0300	994885
17:11:45	995120	995480	995120	995480	0.1010	995124
17:12:00	995495	995495	995495	995495	0.0010	995495
17:12:15	-
17:12:30	-
17:12:45	995330	995330	995330	995330	0.0010	995330
17:13:00	-
17:13:15	995250	995335	994800	995330	0.0609	994973
17:13:30	995250	995250	994810	994810	0.0039	994869
17:13:45	-
17:14:00	995260	995260	995260	995260	0.0010	995260
17:14:15	995085	995085	995085	995085	0.0010	995085
17:14:30	994810	995280	994690	995280	0.1099	995197
17:14:45	-
17:15:00	995300	995375	995300	995375	0.0234	995359
17:15:15	-
17:15:30	995375	995510	995375	995510	0.0049	995444
17:15:45	995415	995600	995405	995600	0.0241	995571
17:16:00	995400	995400	995400	995400	0.0140	995400
17:16:15	-
17:16:30	-
17:16:45	995330	995330	995300	995300	0.0077	995307
17:17:00	995465	995590	995465	995535	0.0667	995561
17:17:15	995595	995660	995595	995660	0.0250	995598
17:17:30	995660	995660	995660	995660	0.0030	995660
17:17:45	995660	995790	995660	995790	0.0449	995693
17:18:00	995785	995910	995785	995910	0.0070	995837
17:18:15	995905	995935	995905	995935	0.5028	995935
17:18:30	996000	996410	995975	996410	0.1224	996122
17:18:45	-
17:19:00	996315	996330	996315	996330	0.0110	996320
17:19:15	995910	995910	995910	995910	0.0020	995910
17:19:30	996080	996080	996080	996080	0.0050	996080
17:19:45	995900	995900	995900	995900	0.0020	995900
17:20:00	995895	995895	995100	995100	0.2522	995324
17:20:15	-
17:20:30	995110	995440	994985	995440	0.1428	995130
17:20:45	-
17:21:00	-
17:21:15	995510	995510	995510	995510	0.0010	995510
17:21:30	-
17:21:45	-
17:22:00	995510	995610	995510	995610	0.0030	995577
17:22:15	995625	995995	995625	995995	0.1026	995974
17:22:30	996160	996885	995580	996225	0.2974	996158
17:22:45	996225	996225	996100	996100	0.0050	996145
17:23:00	996015	996015	995900	995900	0.0180	995994
17:23:15	995800	995800	995600	995600	0.0060	995700
17:23:30	995500	995500	995300	995300	0.0150	995392
17:23:45	995300	995535	995280	995280	0.1589	995300
17:24:00	995200	995260	995170	995260	0.0270	995176
17:24:15	995100	995100	995075	995075	0.7460	995075
17:24:30	995065	995270	994935	995270	0.0510	994995
17:24:45	995270	995270	995270	995270	0.0170	995270
17:25:00	-
17:25:15	995340	995340	995340	995340	0.0017	995340
17:25:30	-
17:25:45	995510	995510	995510	995510	0.0020	995510
17:26:00	995540	995610	995540	995610	0.0040	995575
17:26:15	995710	996000	995710	996000	0.0999	995987
17:26:30	995995	996000	995400	995620	0.0710	995889
17:26:45	995720	995900	995720	995900	0.0060	995837
17:27:00	-
17:27:15	995875	995890	995875	995890	0.0105	995881
17:27:30	995645	995645	995645	995645	0.0060	995645
17:27:45	-
17:28:00	995400	995400	994945	995145	0.2329	994997
17:28:15	-
17:28:30	994945	995495	994945	995495	0.0508	994956
17:28:45	994995	994995	994995	994995	0.0010	994995
17:29:00	-
17:29:15	-
17:29:30	995265	995265	995265	995265	0.0500	995265
17:29:45	994995	994995	994650	994650	0.5726	994917
17:30:00	994600	994785	994580	994580	0.0590	994589
17:30:15	994800	994800	994525	994525	0.1010	994762
17:30:30	994525	994920	994505	994920	0.0110	994560
17:30:45	994510	994510	994400	994400	0.0450	994490
17:31:00	-
17:31:15	-
17:31:30	994400	994400	994385	994385	0.0100	994387
17:31:45	-
17:32:00	994445	994445	994445	994445	0.0020	994445
17:32:15	994490	994500	994490	994500	0.0040	994493
17:32:30	994500	994500	994500	994500	0.0406	994500
17:32:45	994450	994475	994450	994475	0.2050	994451
17:33:00	-
17:33:15	-
17:33:30	-
17:33:45	-
17:34:00	994700	994700	994700	994700	0.1027	994700
17:34:15	994695	994695	994695	994695	0.0234	994695
17:34:30	-
17:34:45	-
17:35:00	994615	994615	994530	994530	0.0840	994564
17:35:15	994815	994850	994800	994850	0.1030	994839
17:35:30	994850	994850	994845	994850	0.2650	994850
17:35:45	-
17:36:00	-
17:36:15	994500	994500	994495	994495	0.0999	994495
17:36:30	994495	994495	994475	994475	0.3695	994489
17:36:45	994390	994390	994000	994000	0.3358	994247
17:37:00	-
17:37:15	994490	994490	994400	994410	0.0066	994425
17:37:30	-
17:37:45	994490	994610	994490	994610	0.0250	994501
17:38:00	994575	994580	994575	994580	0.0040	994578
17:38:15	994615	994635	994615	994635	0.0020	994625
17:38:30	994640	994640	994595	994595	0.0060	994633
17:38:45	-
17:39:00	994605	994605	994490	994490	0.0580	994577
17:39:15	994395	994395	994395	994395	0.0226	994395
17:39:30	-
17:39:45	-
17:40:00	-
17:40:15	994100	994100	994100	994100	0.0020	994100
17:40:30	994470	995000	994470	995000	0.1407	994727
17:40:45	-
17:41:00	-
17:41:15	-
17:41:30	994510	994510	994505	994505	0.0050	994507
17:41:45	994525	994530	994520	994520	0.0120	994524
17:42:00	994635	994640	994615	994615	0.0060	994630
17:42:15	994600	994600	994600	994600	0.1100	994600
17:42:30	994600	994695	994600	994695	0.1000	994630
17:42:45	-
17:43:00	-
17:43:15	-
17:43:30	994510	994510	994500	994505	0.1240	994501
17:43:45	994500	994535	994500	994535	0.5488	994502
17:44:00	994535	994800	994500	994800	0.0509	994682
17:44:15	994800	994800	994800	994800	0.0003	994800
17:44:30	-
17:44:45	-
17:45:00	994500	994500	994500	994500	0.0260	994500
17:45:15	994500	994500	994120	994120	0.3000	994416
17:45:30	994700	994735	994700	994735	0.1497	994714
17:45:45	994735	994810	994735	994810	0.1000	994807
17:46:00	-
17:46:15	-
17:46:30	-
17:46:45	994910	995020	994830	995020	0.4504	994998
17:47:00	-
17:47:15	-
17:47:30	994830	994830	994735	994735	0.0032	994741
17:47:45	994760	994760	994760	994760	0.0210	994760
17:48:00	994655	994655	994500	994500	0.0917	994504
17:48:15	-
17:48:30	994595	994600	994580	994600	0.1710	994599
17:48:45	-
17:49:00	994660	994800	994655	994800	0.2412	994781
17:49:15	994795	994800	994785	994800	0.4114	994800
17:49:30	-
17:49:45	994405	994405	994400	994400	0.1000	994402
17:50:00	994795	994995	994795	994995	0.0559	994954
17:50:15	995010	995310	995010	995310	0.3099	995206
17:50:30	995315	995315	995305	995305	0.0300	995313
17:50:45	995360	995370	995360	995370	0.0042	995365
17:51:00	995400	995410	995400	995410	0.0200	995403
17:51:15	995420	995425	995410	995410	0.0062	995421
17:51:30	-
17:51:45	995405	995405	995405	995405	0.0010	995405
17:52:00	995420	995420	995325	995325	0.4000	995420
17:52:15	-
17:52:30	995435	995435	995435	995435	0.0140	995435
17:52:45	995435	995600	995435	995600	0.0300	995478
17:53:00	995410	995410	995410	995410	0.1000	995410
17:53:15	995600	995800	995600	995800	0.1936	995673
17:53:30	995810	995810	995700	995700	0.0110	995735
17:53:45	995700	995940	995700	995940	0.3835	995704
17:54:00	995950	996105	995950	996105	0.1679	995997
17:54:15	996100	996100	996100	996100	0.0217	996100
17:54:30	995975	995975	995970	995970	0.0040	995973
17:54:45	-
17:55:00	995500	995500	995300	995300	0.0999	995496
17:55:15	995730	995730	995730	995730	0.0050	995730
17:55:30	-
17:55:45	-
17:56:00	-
17:56:15	995480	995480	995300	995300	0.0077	995435
17:56:30	995200	995200	995200	995200	0.0020	995200
17:56:45	995300	995525	995300	995525	0.0100	995413
17:57:00	995520	995520	995520	995520	0.0050	995520
17:57:15	995520	995535	995520	995535	0.0050	995529
17:57:30	995540	995540	995540	995540	0.0227	995540
17:57:45	995515	995530	995515	995530	0.0127	995528
17:58:00	995515	995530	995515	995530	0.0177	995529
17:58:15	995100	995100	995050	995050	0.1550	995051
17:58:30	995070	995455	995070	995455	0.0050	995447
17:58:45	-
17:59:00	995005	995005	994900	994900	0.1566	994999
17:59:15	994800	994800	994800	994800	0.0620	994800
17:59:30	995310	995375	995310	995375	0.0050	995349
17:59:45	-
18:00:00	-
18:00:15	995370	995375	995370	995375	0.0100	995374
18:00:30	995375	995540	995375	995540	0.2100	995432
18:00:45	995540	995540	995540	995540	0.0500	995540
18:01:00	995540	995720	995510	995510	0.0610	995599
18:01:15	995515	995720	995510	995720	0.0219	995663
18:01:30	995540	995540	995200	995330	0.1750	995346
18:01:45	995345	995345	995330	995330	0.0167	995333
18:02:00	995200	995200	995200	995200	0.0010	995200
18:02:15	995100	995100	995100	995100	0.0020	995100
18:02:30	995140	995140	994920	994920	0.2041	995117
18:02:45	994900	994975	994800	994800	0.0782	994933
18:03:00	-
18:03:15	-
18:03:30	-
18:03:45	-
18:04:00	-
18:04:15	-
18:04:30	995000	995000	995000	995000	0.0050	995000
18:04:45	995000	995450	995000	995075	0.1049	995250
18:05:00	995120	995130	995120	995125	0.0030	995125
18:05:15	995135	995145	995130	995140	0.0120	995139
18:05:30	-
18:05:45	995055	995055	995050	995055	0.0033	995055
18:06:00	995055	995490	995055	995310	0.1223	995394
18:06:15	995310	995310	995290	995290	0.0530	995308
18:06:30	995510	995910	995300	995605	0.0610	995655
18:06:45	995400	995405	995400	995405	0.0030	995402
18:07:00	995345	995345	995300	995300	0.0130	995315
18:07:15	995410	995425	995410	995425	0.0500	995423
18:07:30	995360	995360	995360	995360	0.0500	995360
18:07:45	-
18:08:00	-
18:08:15	995305	995310	995300	995310	0.0060	995303
18:08:30	995320	995325	995320	995325	0.0040	995321
18:08:45	-
18:09:00	995205	995205	995200	995200	0.0070	995204
18:09:15	995135	995135	994930	994930	0.1069	995000
18:09:30	-
18:09:45	-
18:10:00	995095	995500	994860	994860	0.4356	995227
18:10:15	-
18:10:30	995065	995070	995060	995070	0.0120	995065
18:10:45	995030	995030	995015	995015	0.0570	995015
18:11:00	994930	994930	994930	994930	0.0010	994930
18:11:15	994870	994870	994785	994800	0.9560	994801
18:11:30	994905	995300	994705	994705	0.0390	995046
18:11:45	994705	994705	994640	994640	0.0340	994676
18:12:00	-
18:12:15	-
18:12:30	-
18:12:45	-
18:13:00	995205	995605	995205	995600	2.8776	995589
18:13:15	995605	995610	995600	995600	1.2310	995600
18:13:30	995605	995710	995600	995705	0.1132	995611
18:13:45	995735	995865	995675	995675	0.1810	995704
18:14:00	-
18:14:15	-
18:14:30	995820	995970	995820	995970	0.1000	995938
18:14:45	995740	995740	995600	995600	0.3500	995601
18:15:00	995605	995605	995600	995600	1.5142	995600
18:15:15	995605	995875	995600	995600	1.1228	995636
18:15:30	995600	995600	995600	995600	0.0126	995600
18:15:45	995600	995600	994800	994800	1.1032	995567
18:16:00	994800	994800	994640	994640	0.0250	994711
18:16:15	994640	994640	994485	994485	0.1475	994521
18:16:30	994485	995060	994385	994475	0.3832	994569
18:16:45	-
18:17:00	994400	994400	994125	994125	0.1000	994293
18:17:15	-
18:17:30	-
18:17:45	-
18:18:00	994450	994450	993900	993900	0.3479	994148
18:18:15	993965	993990	993965	993990	0.0057	993987
18:18:30	-
18:18:45	994040	994040	993545	993545	0.1210	993687
18:19:00	993500	993505	993490	993490	0.0070	993501
18:19:15	993880	993880	993485	993845	0.0820	993598
18:19:30	993485	994205	993485	994205	0.1100	993776
18:19:45	994095	994335	993550	994110	0.1160	994180
18:20:00	994210	994395	993000	993710	0.6480	993565
18:20:15	993810	994000	993695	993950	0.1115	993913
18:20:30	-
18:20:45	993900	993925	993900	993925	0.0999	993901
18:21:00	-
18:21:15	993900	993900	993875	993875	0.0140	993897
18:21:30	993900	993905	993900	993900	0.0520	993900
18:21:45	993900	994000	993900	994000	0.0314	993904
18:22:00	994000	994120	993925	994120	1.1997	993962
18:22:15	-
18:22:30	-
18:22:45	-
18:23:00	994145	994145	994145	994145	0.0030	994145
18:23:15	993800	993800	993645	993645	0.0050	993729
18:23:30	-
18:23:45	-
18:24:00	993600	993600	993400	993400	0.0050	993520
18:24:15	-
18:24:30	-
18:24:45	993620	993625	993505	993620	0.1100	993520
18:25:00	993500	993500	993415	993415	0.0050	993436
18:25:15	993905	994005	993905	994005	0.0490	993964
18:25:30	-
18:25:45	993725	993725	993690	993720	0.8860	993719
18:26:00	993720	993910	993720	993745	0.9709	993770
18:26:15	993910	993910	993840	993845	0.0120	993848
18:26:30	993540	993540	993510	993510	0.0050	993516
18:26:45	-
18:27:00	-
18:27:15	993870	994215	993865	993865	0.2349	994162
18:27:30	993865	993865	993865	993865	0.0010	993865
18:27:45	994220	994500	994220	994475	0.5020	994436
18:28:00	993920	994470	993910	994470	0.0100	994192
18:28:15	993965	993965	993840	993840	0.1199	993859
18:28:30	993840	993890	993125	993210	0.3154	993485
18:28:45	993125	993125	992500	992500	0.2350	992917
18:29:00	992980	992980	992980	992980	0.0010	992980
18:29:15	-
18:29:30	992845	992845	992845	992845	0.0050	992845
18:29:45	992935	993410	992935	993240	0.0655	993257
18:30:00	992915	992925	992900	992900	0.0150	992911
18:30:15	992895	992895	992500	992500	0.3521	992555
18:30:30	992460	992880	992460	992880	0.1960	992833
18:30:45	993000	993000	992000	992000	0.5690	992005
18:31:00	992000	992000	991500	991970	0.0196	991840
18:31:15	991725	991725	991500	991500	0.6910	991501
18:31:30	991400	991850	991400	991850	0.0030	991550
18:31:45	991300	991510	991000	991450	0.6070	991091
18:32:00	991105	991380	991000	991000	0.3083	991021
18:32:15	991000	991610	991000	991610	0.1864	991133
18:32:30	991420	991420	991005	991005	0.0110	991379
18:32:45	-
18:33:00	991575	992100	991575	992100	0.1760	991927
18:33:15	992100	992280	991450	992280	0.1030	992098
18:33:30	991700	991700	991450	991450	0.0125	991522
18:33:45	991550	991550	991100	991100	0.6260	991114
18:34:00	-
18:34:15	991460	991460	991460	991460	0.0070	991460
18:34:30	991610	991910	991610	991910	0.0270	991774
18:34:45	991950	992265	991950	992265	0.1001	992218
18:35:00	992305	992410	992265	992265	0.5082	992266
18:35:15	992260	992265	992260	992265	0.5999	992265
18:35:30	992260	992265	992260	992260	0.5500	992265
18:35:45	-
18:36:00	991900	991900	991565	991565	0.1000	991580
18:36:15	991500	991910	991125	991310	0.3012	991439
18:36:30	991300	991300	991000	991000	0.6157	991030
18:36:45	990900	990900	990800	990800	2.1390	990808
18:37:00	991000	991205	991000	991205	0.0810	991000
18:37:15	-
18:37:30	991240	991240	990800	990800	0.4168	990804
18:37:45	990785	990800	990775	990800	0.0280	990781
18:38:00	990800	990800	990775	990775	0.0140	990784
18:38:15	-
18:38:30	990700	990700	990000	990000	0.3332	990125
18:38:45	990000	990000	987010	987100	1.4298	989471
18:39:00	989000	989960	988985	989960	0.4490	989875
18:39:15	989925	990000	989925	990000	0.0648	989983
18:39:30	989400	989400	989300	989300	0.0036	989356
18:39:45	989300	989300	988140	988140	0.0418	988296
18:40:00	988240	989995	988240	989995	0.2165	989525
18:40:15	989965	989970	989905	989905	0.0320	989964
18:40:30	989400	989400	988730	988730	0.0289	988816
18:40:45	989005	989005	989000	989000	0.0047	989002
18:41:00	988725	988725	987405	987405	0.3197	987905
18:41:15	988475	988600	988475	988600	0.0070	988493
18:41:30	988600	988600	987975	987975	0.0105	987982
18:41:45	988620	988620	988600	988600	0.1041	988600
18:42:00	988580	988600	988580	988600	0.0718	988594
18:42:15	988980	988980	988380	988380	0.0590	988489
18:42:30	988695	989000	988690	989000	0.0315	988710
18:42:45	989000	989120	989000	989120	0.0066	989109
18:43:00	989120	989145	988725	988725	0.0549	988860
18:43:15	989280	989395	989280	989395	0.0563	989300
18:43:30	-
18:43:45	989115	989115	988710	988710	0.3885	988899
18:44:00	988710	988710	987470	987485	0.1486	988169
18:44:15	988565	988675	988565	988650	0.6730	988646
18:44:30	988635	988710	988635	988710	0.0160	988678
18:44:45	988680	988680	988265	988265	0.0033	988632
18:45:00	989000	989000	989000	989000	0.0026	989000
18:45:15	989030	989030	988990	989005	0.0140	989014
18:45:30	987955	988760	987955	988745	0.0250	988631
18:45:45	989000	989000	989000	989000	0.0250	989000
18:46:00	989180	989470	989180	989470	0.0614	989387
18:46:15	989470	989545	989470	989545	0.1350	989484
18:46:30	989680	989680	989680	989680	0.1250	989680
18:46:45	989575	989575	989470	989470	0.0673	989486
18:47:00	-
18:47:15	989530	989630	989530	989630	0.0329	989546
18:47:30	989625	989810	989625	989810	0.0550	989646
18:47:45	989910	989910	989910	989910	0.0020	989910
18:48:00	-
18:48:15	-
18:48:30	989995	990000	989995	990000	0.0087	989999
18:48:45	989495	990610	989480	990610	0.1921	990228
18:49:00	-
18:49:15	990605	990775	990295	990295	0.4593	990768
18:49:30	990770	990775	990770	990775	0.0500	990775
18:49:45	-
18:50:00	990505	990505	990225	990225	0.0999	990236
18:50:15	-
18:50:30	990705	990705	990705	990705	0.0200	990705
18:50:45	990580	990580	990580	990580	0.0020	990580
18:51:00	-
18:51:15	990230	990230	989210	989215	1.0653	990149
18:51:30	-
18:51:45	989455	989470	989455	989465	0.5070	989470
18:52:00	989440	989440	989200	989200	1.0308	989204
18:52:15	989020	989020	988975	988975	0.0308	988986
18:52:30	988795	988795	988505	988510	0.1445	988696
18:52:45	989175	989175	988475	988500	0.1221	988512
18:53:00	988500	989195	988500	988920	0.0197	988929
18:53:15	-
18:53:30	988890	988890	988890	988890	0.0010	988890
18:53:45	-
18:54:00	988870	988870	988870	988870	0.0021	988870
18:54:15	988885	988890	988390	988890	0.3818	988882
18:54:30	988885	988890	988885	988890	0.1000	988890
18:54:45	988885	988915	988885	988915	1.4971	988890
18:55:00	988945	988945	988940	988940	0.0100	988943
18:55:15	-
18:55:30	989420	989420	989420	989420	0.0070	989420
18:55:45	-
18:56:00	-
18:56:15	989120	989120	989120	989120	0.1099	989120
18:56:30	-
18:56:45	-
18:57:00	989235	989235	989225	989225	0.0103	989230
18:57:15	-
18:57:30	989285	989295	989285	989290	0.0030	989290
18:57:45	989285	989390	989280	989390	0.0096	989339
18:58:00	-
18:58:15	-
18:58:30	989285	989285	989285	989285	0.0020	989285
18:58:45	989285	989285	989280	989280	0.0534	989280
18:59:00	989000	989000	989000	989000	0.0100	989000
18:59:15	988925	988925	988925	988925	0.0020	988925
18:59:30	-
18:59:45	988855	988855	988855	988855	0.0200	988855
19:00:00	988885	988920	988850	988850	0.0110	988904
19:00:15	988845	988845	988655	988690	0.0769	988677
19:00:30	988690	988940	988660	988660	0.1294	988728
19:00:45	988385	988385	988280	988280	0.0160	988348
19:01:00	988165	988165	987740	987740	0.0647	987934
19:01:15	987645	987645	987270	987270	0.0093	987459
19:01:30	987525	987760	987525	987760	0.0999	987677
19:01:45	-
19:02:00	987275	987275	987000	987000	0.0999	987069
19:02:15	987280	987800	987030	987030	0.1029	987283
19:02:30	-
19:02:45	-
19:03:00	-
19:03:15	-
19:03:30	987080	987080	986760	986760	0.1049	986873
19:03:45	986760	986760	986760	986760	0.0550	986760
19:04:00	-
19:04:15	-
19:04:30	986790	986790	986790	986790	0.0021	986790
19:04:45	986770	987220	986725	987220	0.1050	986987
19:05:00	986595	986770	986595	986770	0.5130	986728
19:05:15	986995	986995	986980	986980	0.0080	986986
19:05:30	986995	987095	986990	987095	0.0060	987012
19:05:45	987250	987255	987250	987255	0.0594	987252
19:06:00	987320	987320	987320	987320	0.0200	987320
19:06:15	987290	987775	987290	987775	0.3757	987576
19:06:30	987640	987645	987160	987645	0.0080	987580
19:06:45	987650	987890	986775	986775	0.1164	987414
19:07:00	-
19:07:15	987275	987275	987275	987275	0.0069	987275
19:07:30	987175	987175	987065	987095	0.0220	987118
19:07:45	-
19:08:00	-
19:08:15	987575	988215	987575	988215	0.0786	987794
19:08:30	988010	988025	988005	988025	0.0100	988012
19:08:45	988020	988020	988000	988005	0.0350	988004
19:09:00	988115	988115	988115	988115	0.0250	988115
19:09:15	-
19:09:30	988105	988105	988100	988100	0.0999	988100
19:09:45	988115	988115	988100	988105	0.0352	988102
19:10:00	988105	988105	987765	987790	1.8904	988072
19:10:15	-
19:10:30	-
19:10:45	-
19:11:00	-
19:11:15	-
19:11:30	987525	987525	987525	987525	0.1210	987525
19:11:45	987520	987525	987520	987525	0.0016	987522
19:12:00	-
19:12:15	-
19:12:30	987895	988110	987895	988110	0.3500	987953
19:12:45	988235	988235	988235	988235	0.0100	988235
19:13:00	-
19:13:15	-
19:13:30	988240	988240	988240	988240	0.0011	988240
19:13:45	987740	987740	987710	987710	0.0282	987711
19:14:00	-
19:14:15	987630	987630	987630	987630	0.1618	987630
19:14:30	988225	988510	988225	988510	0.1322	988370
19:14:45	988500	988640	988500	988640	0.0627	988597
19:15:00	988640	988640	988640	988640	0.0084	988640
19:15:15	-
19:15:30	988905	988970	988905	988935	0.0904	988928
19:15:45	988965	988970	988955	988970	0.0080	988961
19:16:00	-
19:16:15	-
19:16:30	988840	989000	988840	989000	0.0063	988966
19:16:45	989000	989000	988725	988725	0.0100	988857
19:17:00	988725	988725	988120	988465	0.1759	988373
19:17:15	-
19:17:30	988405	988405	988110	988110	0.0210	988124
19:17:45	988250	988910	988250	988910	0.1594	988439
19:18:00	-
19:18:15	988910	989280	988910	989280	0.1008	989107
19:18:30	989305	989420	989295	989420	0.0113	989366
19:18:45	989645	989940	989645	989940	0.4013	989786
19:19:00	989940	990085	989620	990085	0.0792	989909
19:19:15	-
19:19:30	989640	989640	989625	989625	0.0050	989631
19:19:45	989640	989640	989225	989225	0.0532	989437
19:20:00	-
19:20:15	-
19:20:30	-
19:20:45	989275	989275	989275	989275	0.0050	989275
19:21:00	989775	989775	989775	989775	0.0015	989775
19:21:15	989810	990075	989810	990075	0.2860	990051
19:21:30	990075	990110	990075	990110	0.0957	990079
19:21:45	990200	990440	990005	990005	0.0506	990294
19:22:00	-
19:22:15	-
19:22:30	990005	990005	990005	990005	0.0120	990005
19:22:45	-
19:23:00	990070	990085	990070	990085	0.1261	990082
19:23:15	-
19:23:30	-
19:23:45	990220	990220	990220	990220	0.0150	990220
19:24:00	-
19:24:15	990415	990510	990415	990510	0.0186	990442
19:24:30	990610	990780	990610	990775	0.7778	990770
19:24:45	990785	991000	990775	991000	0.0797	990864
19:25:00	991010	991110	991010	991110	0.0640	991046
19:25:15	991195	991465	990600	990600	0.1949	990840
19:25:30	-
19:25:45	-
19:26:00	991065	991465	990960	990960	0.3250	991110
19:26:15	-
19:26:30	990985	990985	990960	990960	0.0030	990977
19:26:45	990900	990900	990510	990590	0.1660	990576
19:27:00	990590	990590	990590	990590	0.0211	990590
19:27:15	990500	990500	990500	990500	0.0020	990500
19:27:30	990425	990425	990425	990425	0.0070	990425
19:27:45	990420	990420	990420	990420	0.0010	990420
19:28:00	-
19:28:15	990590	990650	990590	990650	0.2684	990637
19:28:30	-
19:28:45	-
19:29:00	-
19:29:15	990555	990555	990420	990420	0.0708	990448
19:29:30	-
19:29:45	990400	990400	990295	990295	0.0050	990339
19:30:00	990810	990810	990810	990810	0.0020	990810
19:30:15	990910	990910	990910	990910	0.0020	990910
19:30:30	991010	991395	991005	991005	0.0119	991119
19:30:45	991395	992000	991395	992000	0.3802	991555
19:31:00	992000	992000	992000	992000	0.0510	992000
19:31:15	992000	992000	992000	992000	0.0150	992000
19:31:30	-
19:31:45	991465	991465	991465	991465	0.0300	991465
19:32:00	-
19:32:15	-
19:32:30	991400	991400	991400	991400	0.0020	991400
19:32:45	991300	991300	990900	990900	0.2138	990988
19:33:00	990895	991250	990780	990780	0.0879	991022
19:33:15	-
19:33:30	991310	991460	991310	991460	0.0046	991391
19:33:45	-
19:34:00	-
19:34:15	-
19:34:30	990910	990910	990910	990910	0.0282	990910
19:34:45	-
19:35:00	-
19:35:15	990910	990910	990910	990910	0.0010	990910
19:35:30	990900	990900	990900	990900	0.0020	990900
19:35:45	-
19:36:00	990810	990810	990810	990810	0.0100	990810
19:36:15	-
19:36:30	991385	991410	991385	991410	0.0380	991403
19:36:45	990900	990900	990550	990550	0.0127	990694
19:37:00	990400	990400	990100	990100	0.2915	990178
19:37:15	990085	990100	990065	990095	0.3389	990099
19:37:30	990100	990100	989980	989980	0.0538	990002
19:37:45	989900	989970	989865	989865	0.0240	989901
19:38:00	990000	990000	989800	990000	0.0270	989890
19:38:15	989700	989700	989695	989695	0.0060	989697
19:38:30	989700	989700	989700	989700	0.0021	989700
19:38:45	989700	989750	989700	989745	0.5297	989700
19:39:00	989890	989890	989400	989400	0.0999	989635
19:39:15	989670	989670	989670	989670	0.0010	989670
19:39:30	989600	989600	989600	989600	0.0020	989600
19:39:45	-
19:40:00	989670	989670	989340	989340	0.0890	989357
19:40:15	989585	989585	989585	989585	0.0010	989585
19:40:30	989600	989600	989300	989300	0.0071	989390
19:40:45	-
19:41:00	989300	989300	989100	989100	0.1581	989217
19:41:15	989300	989300	989300	989300	0.0021	989300
19:41:30	-
19:41:45	989340	989340	989340	989340	0.0021	989340
19:42:00	989330	989330	989020	989020	0.0050	989089
19:42:15	989055	989155	989000	989150	0.1420	989005
19:42:30	-
19:42:45	-
19:43:00	-
19:43:15	989510	989710	989510	989710	0.5589	989586
19:43:30	989620	989650	989600	989650	0.0510	989604
19:43:45	989810	989810	989810	989810	0.0220	989810
19:44:00	989840	989990	989840	989990	0.0207	989937
19:44:15	989995	990010	989995	990010	0.0247	989997
19:44:30	990100	990110	990100	990110	0.0051	990104
19:44:45	990100	990260	989770	990260	1.0077	990258
19:45:00	990260	990260	989850	989850	0.0155	989948
19:45:15	990280	990305	990200	990200	0.3947	990303
19:45:30	990205	990400	990205	990400	0.0380	990216
19:45:45	990015	990190	990010	990190	0.0160	990134
19:46:00	-
19:46:15	990395	991095	990395	991095	0.3770	990710
19:46:30	991105	991605	990600	991605	7.0100	991559
19:46:45	991035	991035	991030	991030	0.0040	991033
19:47:00	991055	991055	991000	991000	0.0122	991028
19:47:15	991035	991035	991000	991000	0.0550	991003
19:47:30	991000	991025	991000	991000	0.1669	991001
19:47:45	990950	990950	990950	990950	0.0070	990950
19:48:00	990920	990920	990840	990840	0.0100	990902
19:48:15	-
19:48:30	991040	991710	991040	991100	6.5364	991708
19:48:45	991010	991010	991010	991010	0.0650	991010
19:49:00	991015	991015	991000	991000	1.0513	991005
19:49:15	-
19:49:30	991510	991995	991235	991235	7.0050	991991
19:49:45	-
19:50:00	-
19:50:15	991775	992205	991775	992205	7.0000	992203
19:50:30	992200	992205	992200	992205	0.1000	992205
19:50:45	991700	991795	991290	991795	0.0569	991430
19:51:00	-
19:51:15	991750	991750	991750	991750	0.0070	991750
19:51:30	991315	992405	991310	991320	7.1299	992383
19:51:45	-
19:52:00	991305	991305	991020	991020	0.0199	991131
19:52:15	991610	992600	991440	991580	7.0170	992586
19:52:30	991600	991600	991500	991500	0.0050	991555
19:52:45	991010	991010	991000	991000	0.1120	991009
19:53:00	991370	992495	991370	991500	6.8713	992480
19:53:15	991500	992480	991500	992480	0.5068	992313
19:53:30	992480	992480	990400	991495	0.6264	991251
19:53:45	991500	991510	991500	991510	0.1697	991509
19:54:00	990995	990995	990860	990860	0.0861	990980
19:54:15	990870	991370	990800	991370	0.0471	990853
19:54:30	-
19:54:45	991000	991000	990665	990665	0.0336	990710
19:55:00	990600	991495	990380	990385	0.3345	991029
19:55:15	990840	990840	990840	990840	0.0020	990840
19:55:30	990840	990840	990200	990200	1.0221	990223
19:55:45	990125	990125	990120	990120	0.1000	990120
19:56:00	990515	990515	990510	990510	0.0031	990512
19:56:15	990540	990540	990240	990240	0.0230	990429
19:56:30	990540	990540	990540	990540	0.0003	990540
19:56:45	990710	990910	990500	990905	0.0869	990687
19:57:00	990910	990910	990905	990905	0.0040	990909
19:57:15	-
19:57:30	990910	991785	990910	991070	0.1112	991447
19:57:45	-
19:58:00	-
19:58:15	991105	991105	990900	990900	0.5311	990997
19:58:30	990850	990850	990850	990850	0.0020	990850
19:58:45	990855	990875	990805	990805	0.0319	990845
19:59:00	-
19:59:15	-
19:59:30	-
19:59:45	990880	990880	990810	990810	0.0060	990855
20:00:00	990810	990810	990810	990810	0.0087	990810
20:00:15	-
20:00:30	-
20:00:45	-
20:01:00	991000	991215	991000	991215	0.0991	991061
20:01:15	991000	991000	991000	991000	0.0710	991000
20:01:30	991000	991000	990815	990815	0.0217	990816
20:01:45	-
20:02:00	990800	990800	990520	990520	0.0199	990654
20:02:15	990800	990830	990800	990830	0.0021	990801
20:02:30	990520	990520	990370	990370	0.0150	990511
20:02:45	990370	990370	990100	990100	0.0100	990188
20:03:00	990500	990500	989965	989965	2.7282	989978
20:03:15	990230	990500	990230	990500	0.0021	990440
20:03:30	990000	990000	989910	989910	0.0150	989916
20:03:45	990460	990460	989890	989890	0.0430	989908
20:04:00	990235	990235	990230	990230	0.0031	990232
20:04:15	-
20:04:30	990000	990000	989930	989930	0.0080	989958
20:04:45	989860	989860	989850	989850	1.0110	989850
20:05:00	989800	989800	989770	989770	0.0220	989773
20:05:15	989700	989700	989700	989700	0.0050	989700
20:05:30	989720	989720	989670	989670	0.0350	989684
20:05:45	989995	990000	989995	990000	0.0999	990000
20:06:00	-
20:06:15	-
20:06:30	989695	989695	989680	989680	0.0450	989681
20:06:45	989720	990000	989680	989680	0.0510	989760
20:07:00	989985	989985	989985	989985	0.0010	989985
20:07:15	989680	989680	989670	989670	0.0560	989672
20:07:30	989965	989965	989600	989600	0.0400	989783
20:07:45	989600	989600	989585	989585	0.0719	989596
20:08:00	-
20:08:15	989855	989855	989000	989000	0.1794	989091
20:08:30	-
20:08:45	989100	989100	989055	989100	1.0690	989100
20:09:00	989095	989100	989095	989100	0.7637	989100
20:09:15	989170	989170	989140	989140	0.0250	989146
20:09:30	-
20:09:45	-
20:10:00	-
20:10:15	989610	990385	989280	989740	0.2060	989705
20:10:30	989825	989900	989825	989900	0.1350	989869
20:10:45	989955	990485	989945	990485	0.0471	990402
20:11:00	-
20:11:15	989960	989960	989400	989710	0.5541	989706
20:11:30	989460	989460	989460	989460	0.0010	989460
20:11:45	989460	989460	989460	989460	0.0010	989460
20:12:00	989585	989585	989560	989560	0.0260	989577
20:12:15	989320	989320	989320	989320	0.0050	989320
20:12:30	989600	989640	989600	989640	0.0814	989634
20:12:45	-
20:13:00	989340	989340	989325	989325	0.0050	989333
20:13:15	989325	989325	989320	989320	0.1049	989320
20:13:30	-
20:13:45	989345	989345	989335	989335	0.0050	989339
20:14:00	-
20:14:15	-
20:14:30	-
20:14:45	989590	989590	989590	989590	0.0999	989590
20:15:00	-
20:15:15	-
20:15:30	989590	989865	989590	989865	0.0010	989838
20:15:45	989370	989370	989325	989325	0.0999	989334
20:16:00	989325	989325	989320	989320	0.5220	989320
20:16:15	989330	989330	989320	989320	0.0848	989320
20:16:30	989655	989760	989655	989760	0.0962	989745
20:16:45	-
20:17:00	989335	989335	989010	989015	1.1840	989276
20:17:15	989025	989030	989025	989030	0.2570	989028
20:17:30	989030	989030	989025	989025	0.1110	989025
20:17:45	989030	989070	989000	989070	0.2460	989017
20:18:00	989565	989565	989000	989565	0.2439	989474
20:18:15	989100	989100	989000	989000	0.2099	989002
20:18:30	989000	989000	989000	989000	0.1100	989000
20:18:45	989425	989425	989425	989425	0.0500	989425
20:19:00	-
20:19:15	-
20:19:30	-
20:19:45	-
20:20:00	-
20:20:15	989030	989030	989000	989000	0.0567	989001
20:20:30	988975	988975	988845	988845	0.0520	988932
20:20:45	988845	988845	988830	988830	0.0110	988844
20:21:00	988800	988800	988700	988700	0.0040	988750
20:21:15	-
20:21:30	-
20:21:45	-
20:22:00	988485	988485	988395	988395	0.0090	988435
20:22:15	988405	988405	988395	988395	0.0110	988398
20:22:30	-
20:22:45	988405	988405	988365	988365	0.0340	988380
20:23:00	988365	988365	988000	988000	0.2110	988062
20:23:15	988005	988005	988000	988000	0.0725	988000
20:23:30	-
20:23:45	988565	988565	988565	988565	0.0050	988565
20:24:00	988670	988790	988670	988790	0.1069	988719
20:24:15	988795	989200	988795	988860	0.0360	988848
20:24:30	988860	988860	988415	988445	0.0050	988516
20:24:45	988410	988415	988410	988415	0.0030	988412
20:25:00	988415	988415	988405	988405	0.0040	988410
20:25:15	989185	989240	989185	989240	0.1263	989206
20:25:30	988970	989230	988970	989225	0.0093	989053
20:25:45	989225	989310	989225	989310	0.0873	989281
20:26:00	989320	989610	989320	989610	0.0420	989347
20:26:15	989710	989930	989710	989930	0.0570	989854
20:26:30	989930	990010	989900	990010	0.0655	989936
20:26:45	989965	990020	989965	989990	0.0170	989996
20:27:00	989920	989920	989715	989715	0.0156	989788
20:27:15	-
20:27:30	989945	989945	989945	989945	0.0100	989945
20:27:45	990020	990125	990020	990125	0.0498	990083
20:28:00	990105	990105	990105	990105	0.0010	990105
20:28:15	990125	990660	990125	990660	0.1180	990466
20:28:30	990225	990225	990225	990225	0.0010	990225
20:28:45	990615	990615	990615	990615	0.0039	990615
20:29:00	990285	990285	990205	990205	0.0280	990208
20:29:15	990205	990205	989400	989400	0.3211	989527
20:29:30	989325	989400	989325	989385	0.0207	989375
20:29:45	-
20:30:00	989870	989910	989870	989910	0.0033	989894
20:30:15	990010	990110	989955	989955	0.0040	990021
20:30:30	990110	990350	990050	990050	0.1089	990275
20:30:45	-
20:31:00	990410	990760	990410	990760	0.0540	990714
20:31:15	990760	990765	990760	990760	0.2516	990760
20:31:30	-
20:31:45	990730	990810	990730	990810	0.0428	990773
20:32:00	990830	990830	990810	990810	0.0030	990817
20:32:15	990835	990880	990835	990880	0.3984	990860
20:32:30	990885	990905	990885	990905	0.0090	990894
20:32:45	-
20:33:00	-
20:33:15	-
20:33:30	990590	990590	990500	990520	0.2135	990582
20:33:45	990560	990560	990560	990560	0.0010	990560
20:34:00	-
20:34:15	-
20:34:30	990430	990430	990100	990305	0.0106	990315
20:34:45	990270	990270	990270	990270	0.0500	990270
20:35:00	-
20:35:15	-
20:35:30	-
20:35:45	-
20:36:00	-
20:36:15	990105	990105	989950	989950	0.0995	989968
20:36:30	989860	990510	989450	989510	0.2820	989648
20:36:45	-
20:37:00	990000	990000	990000	990000	0.0020	990000
20:37:15	989930	989930	989345	989345	0.1019	989522
20:37:30	989910	989940	989910	989940	2.5310	989935
20:37:45	-
20:38:00	-
20:38:15	-
20:38:30	990015	990505	990015	990505	0.1015	990441
20:38:45	990505	990510	990500	990510	1.0175	990510
20:39:00	990520	991020	990520	991020	0.0733	990761
20:39:15	-
20:39:30	991000	991070	990955	990955	0.1810	990995
20:39:45	-
20:40:00	-
20:40:15	991005	991110	991005	991110	0.0070	991035
20:40:30	991100	991295	991100	991295	0.0210	991143
20:40:45	991035	991340	990540	990540	0.1395	991196
20:41:00	991105	991580	990780	991000	0.3920	991407
20:41:15	991315	991315	991000	991000	0.0650	991021
20:41:30	991005	991005	991000	991000	0.0400	991000
20:41:45	991000	991095	990540	991095	0.1061	990928
20:42:00	991110	991110	991095	991095	0.0570	991108
20:42:15	990960	990960	990960	990960	0.0010	990960
20:42:30	990920	990920	990920	990920	0.0050	990920
20:42:45	990935	990935	990220	990810	0.0826	990715
20:43:00	990910	991010	990690	990690	0.0370	990740
20:43:15	990710	990710	990710	990710	0.0010	990710
20:43:30	-
20:43:45	-
20:44:00	990670	990670	990225	990600	0.0267	990536
20:44:15	-
20:44:30	990465	990510	989610	990000	0.2042	990077
20:44:45	990595	990610	990595	990610	0.0236	990608
20:45:00	990000	990000	989800	989800	0.0050	989920
20:45:15	989800	990300	989610	990300	0.1050	990269
20:45:30	990000	990000	990000	990000	0.0050	990000
20:45:45	990005	990255	989700	990255	0.3920	990251
20:46:00	990210	990230	990210	990230	0.2419	990212
20:46:15	990295	990340	989330	989910	0.2103	990093
20:46:30	989800	989800	989800	989800	0.0020	989800
20:46:45	-
20:47:00	-
20:47:15	989905	989905	989905	989905	0.0500	989905
20:47:30	-
20:47:45	989910	990270	989910	990270	0.2850	989973
20:48:00	990270	990360	989850	989850	0.0660	990221
20:48:15	-
20:48:30	-
20:48:45	989950	990365	989950	990365	0.0100	990142
20:49:00	990350	990360	990350	990350	0.0229	990351
20:49:15	-
20:49:30	-
20:49:45	-
20:50:00	-
20:50:15	990000	990000	989995	990000	0.6136	990000
20:50:30	-
20:50:45	-
20:51:00	989800	989800	989750	989750	0.0686	989751
20:51:15	989790	989790	989790	989790	0.0440	989790
20:51:30	989920	990165	989600	989600	0.0350	989892
20:51:45	-
20:52:00	-
20:52:15	-
20:52:30	-
20:52:45	989830	990080	989825	989845	0.0106	989871
20:53:00	989840	989840	989835	989835	0.0050	989838
20:53:15	-
20:53:30	-
20:53:45	989905	989920	989905	989920	0.0140	989907
20:54:00	989935	989935	989935	989935	0.0050	989935
20:54:15	989975	989975	989500	989500	0.0592	989558
20:54:30	989655	990035	989640	990035	0.0099	989916
20:54:45	990080	990110	990080	990110	0.0049	990090
20:55:00	-
20:55:15	990110	990110	990110	990110	0.0014	990110
20:55:30	-
20:55:45	-
20:56:00	-
20:56:15	-
20:56:30	-
20:56:45	-
20:57:00	990055	990135	990055	990135	0.0175	990107
20:57:15	-
20:57:30	990010	990010	990000	990000	0.0040	990005
20:57:45	990030	990100	990030	990035	0.0160	990084
20:58:00	990210	990505	990210	990505	0.1374	990337
20:58:15	990285	990500	990285	990500	0.0455	990354
20:58:30	990500	990730	990500	990720	0.0379	990630
20:58:45	990730	991300	990500	991300	0.1168	990979
20:59:00	991095	991095	991060	991060	0.0999	991066
20:59:15	990800	991600	990800	991600	0.1029	991253
20:59:30	991030	991140	991000	991000	0.2018	991084
20:59:45	-
21:00:00	-
21:00:15	991030	991030	991030	991030	0.0999	991030
21:00:30	991145	991300	991145	991300	0.0999	991267
21:00:45	991190	991620	991190	991620	0.1023	991446
21:01:00	991630	991670	991630	991670	0.1200	991663
21:01:15	991680	991710	991500	991510	0.0524	991690
21:01:30	991515	991660	991510	991660	0.0080	991533
21:01:45	991520	991525	991520	991525	0.0080	991521
21:02:00	991490	991490	991440	991440	0.0610	991442
21:02:15	-
21:02:30	991655	991810	991655	991805	0.3270	991761
21:02:45	991810	991810	991685	991695	0.2079	991808
21:03:00	991700	991720	991695	991715	0.0110	991708
21:03:15	991720	991815	991720	991815	0.7197	991810
21:03:30	991910	992000	991910	992000	0.5166	991999
21:03:45	992000	992000	992000	992000	0.0060	992000
21:04:00	992000	992000	992000	992000	0.2010	992000
21:04:15	991985	992040	991970	992040	0.2741	992022
21:04:30	992000	992355	991935	991950	0.1290	992156
21:04:45	991940	992000	991935	992000	0.1199	991989
21:05:00	-
21:05:15	992010	992010	992000	992000	0.0373	992001
21:05:30	991900	991900	991880	991880	0.0130	991883
21:05:45	991880	991880	991600	991600	0.0273	991821
21:06:00	-
21:06:15	991500	991500	991250	991250	0.0180	991278
21:06:30	991240	991240	991015	991015	0.0140	991098
21:06:45	-
21:07:00	-
21:07:15	991295	991330	991295	991325	0.0050	991314
21:07:30	-
21:07:45	991595	991850	991595	991850	0.1000	991818
21:08:00	-
21:08:15	-
21:08:30	-
21:08:45	-
21:09:00	-
21:09:15	991790	991805	991300	991300	0.3544	991758
21:09:30	-
21:09:45	-
21:10:00	-
21:10:15	-
21:10:30	-
21:10:45	-
21:11:00	-
21:11:15	-
21:11:30	-
21:11:45	991705	991705	991705	991705	0.0010	991705
21:12:00	-
21:12:15	-
21:12:30	991110	991110	991080	991080	0.0096	991100
21:12:45	991080	991080	991015	991015	0.0022	991042
21:13:00	991015	991015	991015	991015	0.0020	991015
21:13:15	-
21:13:30	991015	991015	990960	990960	0.0500	990982
21:13:45	990960	990960	990880	990880	0.0608	990924
21:14:00	-
21:14:15	990880	990880	990435	990720	0.0982	990726
21:14:30	990400	990400	990400	990400	0.0020	990400
21:14:45	990300	990710	990300	990675	1.0100	990675
21:15:00	990655	990670	990000	990000	0.0525	990306
21:15:15	990485	990485	990485	990485	0.0999	990485
21:15:30	990290	990480	990290	990480	0.0020	990385
21:15:45	990480	990480	990480	990480	0.0804	990480
21:16:00	990610	990610	990130	990130	0.0188	990529
21:16:15	-
21:16:30	990160	990160	990150	990150	0.5729	990150
21:16:45	990150	990150	990040	990040	0.0090	990083
21:17:00	990000	990075	989780	989780	0.2362	989923
21:17:15	989780	989780	989335	989340	0.1641	989685
21:17:30	-
21:17:45	989340	989340	989335	989335	0.0020	989338
21:18:00	989340	989340	989340	989340	0.0020	989340
21:18:15	989340	989585	989340	989345	0.1079	989565
21:18:30	989345	989580	989000	989130	0.5524	989207
21:18:45	989130	989510	989130	989510	0.1069	989195
21:19:00	989020	989230	988705	988705	0.6537	988978
21:19:15	988705	988705	988705	988705	0.0100	988705
21:19:30	988700	989195	988620	989195	0.1039	989171
21:19:45	989120	989600	989120	989600	0.0530	989384
21:20:00	989800	989800	989800	989800	0.0040	989800
21:20:15	989615	989645	989200	989200	0.0210	989584
21:20:30	989140	989800	989140	989300	0.0590	989295
21:20:45	989400	989400	989400	989400	1.0000	989400
21:21:00	-
21:21:15	989200	989200	989105	989105	0.0030	989168
21:21:30	989100	989100	989100	989100	0.0020	989100
21:21:45	988885	988900	988800	988900	1.0240	988898
21:22:00	989000	989000	989000	989000	0.0050	989000
21:22:15	988905	988905	988905	988905	0.0030	988905
21:22:30	989490	989610	988670	988990	1.2153	989016
21:22:45	988875	988875	988650	988650	0.0550	988658
21:23:00	988640	988650	988640	988650	0.0060	988648
21:23:15	988605	988605	988500	988500	0.0161	988568
21:23:30	988440	988440	988375	988375	0.0991	988402
21:23:45	-
21:24:00	-
21:24:15	-
21:24:30	988270	989315	988270	989000	0.1119	988849
21:24:45	988310	988320	988000	988000	0.1179	988145
21:25:00	988530	988530	988000	988000	0.0203	988056
21:25:15	988000	988000	988000	988000	0.6676	988000
21:25:30	988525	988525	988525	988525	0.0060	988525
21:25:45	-
21:26:00	-
21:26:15	-
21:26:30	988525	988525	988525	988525	0.0848	988525
21:26:45	988480	988480	988480	988480	0.0010	988480
21:27:00	988665	988740	988050	988050	0.1478	988486
21:27:15	988720	988730	988720	988730	0.0050	988726
21:27:30	-
21:27:45	988730	988840	988730	988840	0.0500	988789
21:28:00	988840	988840	988840	988840	0.0120	988840
21:28:15	-
21:28:30	988840	989120	988840	989120	0.0340	989039
21:28:45	-
21:29:00	989090	989145	989090	989145	0.0435	989124
21:29:15	-
21:29:30	-
21:29:45	-
21:30:00	-
21:30:15	988505	988505	988365	988365	0.0999	988476
21:30:30	988365	988805	988360	988360	0.3606	988362
21:30:45	988360	988360	988200	988360	0.7160	988354
21:31:00	988360	988360	988360	988360	0.0012	988360
21:31:15	988035	988035	988035	988035	0.0200	988035
21:31:30	988355	988915	987840	987840	0.2000	988352
21:31:45	-
21:32:00	988780	989000	988780	989000	0.1500	988890
21:32:15	988985	988990	988775	988775	2.1845	988982
21:32:30	988775	988990	988775	988990	0.5420	988973
21:32:45	988810	988810	988650	988725	0.1180	988761
21:33:00	988570	988570	988305	988305	0.1039	988551
21:33:15	988275	988280	988000	988250	0.1068	988251
21:33:30	988280	988295	988280	988295	0.0223	988293
21:33:45	-
21:34:00	988375	988375	988340	988340	0.0765	988361
21:34:15	-
21:34:30	988015	988025	987970	987970	0.1037	988011
21:34:45	987975	988220	987915	988220	0.2521	988050
21:35:00	-
21:35:15	987915	987915	987525	987525	0.1723	987704
21:35:30	987525	987675	987210	987240	0.2199	987413
21:35:45	987235	987675	987175	987675	0.0560	987285
21:36:00	987185	987185	987185	987185	0.0250	987185
21:36:15	987450	987450	987130	987130	0.0620	987388
21:36:30	987100	987105	986430	986640	0.3237	986742
21:36:45	986750	986875	986195	986770	0.3311	986650
21:37:00	986780	986780	986480	986685	0.1997	986579
21:37:15	986670	986700	986360	986360	0.0070	986643
21:37:30	986700	986860	986700	986860	0.0016	986800
21:37:45	986740	986740	986730	986730	0.0070	986735
21:38:00	986415	986485	986340	986485	0.0101	986419
21:38:15	986295	986300	986295	986295	0.0040	986296
21:38:30	986295	986295	986110	986110	0.2377	986126
21:38:45	986050	986110	985230	985230	0.1535	985721
21:39:00	985230	985230	984710	984710	0.1781	984989
21:39:15	984400	984400	983000	983710	1.1291	983692
21:39:30	983830	984400	983575	984400	0.2417	983936
21:39:45	984400	987090	984400	985625	1.1611	985079
21:40:00	985625	985625	984900	984910	0.0433	985227
21:40:15	984910	986000	984910	986000	0.1474	985288
21:40:30	985620	985620	985620	985620	0.0020	985620
21:40:45	985620	985620	985620	985620	0.0020	985620
21:41:00	985700	985700	985700	985700	0.0010	985700
21:41:15	-
21:41:30	-
21:41:45	985625	985625	985625	985625	0.0010	985625
21:42:00	986330	986345	985620	986300	0.6556	985741
21:42:15	985615	985615	985615	985615	0.0080	985615
21:42:30	985625	985625	985615	985615	0.5060	985615
21:42:45	-
21:43:00	985010	985010	985010	985010	0.0010	985010
21:43:15	985000	985210	985000	985210	0.1025	985205
21:43:30	-
21:43:45	985545	985605	985545	985605	0.1000	985603
21:44:00	-
21:44:15	-
21:44:30	-
21:44:45	985000	985025	984530	984530	0.7088	984967
21:45:00	984855	984855	984855	984855	0.0040	984855
21:45:15	984860	985605	984860	985595	0.1921	984906
21:45:30	985615	986415	985605	986415	0.0944	985756
21:45:45	986030	986030	985480	985620	0.0290	985862
21:46:00	-
21:46:15	-
21:46:30	-
21:46:45	985690	985830	985690	985830	0.0410	985716
21:47:00	985870	985870	985870	985870	0.0010	985870
21:47:15	-
21:47:30	986415	986680	986415	986680	0.0500	986489
21:47:45	986005	986005	986005	986005	0.0010	986005
21:48:00	986030	986030	986030	986030	0.0030	986030
21:48:15	986030	986400	986030	986400	0.0110	986100
21:48:30	986400	986665	985870	986665	0.0480	986343
21:48:45	986025	986025	986025	986025	0.0010	986025
21:49:00	985880	985880	985870	985870	0.0439	985880
21:49:15	-
21:49:30	986335	986350	986335	986350	0.0609	986346
21:49:45	-
21:50:00	985925	985930	985895	985895	0.0070	985924
21:50:15	986335	986335	986335	986335	0.0363	986335
21:50:30	985645	985645	985615	985615	0.0450	985635
21:50:45	985615	985615	985615	985615	0.0010	985615
21:51:00	-
21:51:15	985615	985615	985250	985250	0.0219	985265
21:51:30	985595	985605	985595	985605	0.0300	985605
21:51:45	-
21:52:00	985365	985365	985005	985005	0.1509	985069
21:52:15	985155	985155	984900	984900	0.1090	984962
21:52:30	984900	984900	984430	984445	0.1101	984731
21:52:45	984845	984880	984430	984430	0.4570	984746
21:53:00	-
21:53:15	984435	984435	984435	984435	0.0010	984435
21:53:30	984430	984430	984230	984230	0.0042	984240
21:53:45	984230	984230	984000	984000	0.0623	984194
21:54:00	984200	984200	984200	984200	0.0500	984200
21:54:15	984010	984120	984005	984015	0.1069	984112
21:54:30	984010	984010	983575	983580	0.0117	983750
21:54:45	983580	983965	983505	983600	0.1874	983583
21:55:00	983585	984310	983585	984310	0.2910	984090
21:55:15	984585	984850	984585	984850	0.1581	984765
21:55:30	984885	984935	984660	984935	0.1320	984887
21:55:45	984935	985230	984935	984945	0.9362	984953
21:56:00	985230	986025	985230	985605	0.0565	985712
21:56:15	985620	985620	985090	985090	0.0060	985528
21:56:30	986025	986030	986025	986025	0.0874	986025
21:56:45	986370	986480	986370	986480	1.1300	986385
21:57:00	986480	986480	986480	986480	0.0254	986480
21:57:15	985625	985625	985620	985620	0.0281	985620
21:57:30	986000	986000	985640	985640	0.2010	985998
21:57:45	986220	986220	986220	986220	0.0110	986220
21:58:00	985630	985630	985630	985630	0.0010	985630
21:58:15	986245	986435	986245	986435	1.0140	986433
21:58:30	986440	986830	986440	986830	0.1485	986662
21:58:45	986830	986830	986830	986830	0.0500	986830
21:59:00	-
21:59:15	986210	986390	986210	986390	0.0033	986335
21:59:30	986215	986215	985880	985880	0.1758	986058
21:59:45	-
22:00:00	-
22:00:15	985880	985880	985540	985540	0.0869	985693
22:00:30	985540	985540	984945	985225	0.1033	985229
22:00:45	984945	985415	984945	985415	0.1015	985211
22:01:00	984755	984945	984410	984410	0.0834	984584
22:01:15	-
22:01:30	-
22:01:45	984420	984745	984240	984745	0.0430	984651
22:02:00	984745	984750	984240	984655	0.0352	984675
22:02:15	984660	984660	984455	984455	0.2096	984471
22:02:30	984455	984455	984425	984425	0.1074	984451
22:02:45	-
22:03:00	-
22:03:15	984630	984980	984630	984980	0.0064	984802
22:03:30	984700	985040	984700	985040	0.0341	984933
22:03:45	985060	985250	985045	985250	0.0945	985062
22:04:00	985080	985105	985080	985090	0.0080	985094
22:04:15	984260	985080	984245	984760	0.2069	984902
22:04:30	984270	984270	984210	984210	0.0260	984241
22:04:45	984210	984210	984000	984005	0.0550	984195
22:05:00	984520	984520	981495	984495	1.2391	984155
22:05:15	984480	985670	984480	985670	0.2199	984892
22:05:30	984715	984715	984710	984710	0.0999	984710
22:05:45	984720	984725	984210	984220	0.1650	984252
22:06:00	984220	984220	982825	984200	1.0406	983654
22:06:15	984200	984490	982850	984490	0.3023	983577
22:06:30	984165	984165	984140	984155	0.0819	984157
22:06:45	984155	984455	984125	984455	0.2820	984173
22:07:00	-
22:07:15	-
22:07:30	-
22:07:45	-
22:08:00	984620	984620	984510	984510	0.0030	984547
22:08:15	-
22:08:30	984540	984540	984540	984540	0.0960	984540
22:08:45	-
22:09:00	984760	984760	984265	984265	0.1022	984282
22:09:15	984175	984175	984175	984175	0.0010	984175
22:09:30	984255	984255	984255	984255	0.0010	984255
22:09:45	984225	984225	984225	984225	0.0020	984225
22:10:00	984240	984240	984200	984200	0.0199	984212
22:10:15	-
22:10:30	984315	984945	984315	984335	0.0038	984635
22:10:45	984355	984670	984350	984670	0.0040	984431
22:11:00	984395	984395	984395	984395	0.0020	984395
22:11:15	984400	984400	982915	982915	0.3076	983800
22:11:30	983835	983985	983835	983835	0.0545	983842
22:11:45	983925	984230	983925	984230	0.2916	984001
22:12:00	984235	984260	984235	984260	0.0060	984243
22:12:15	984265	984265	984265	984265	0.0010	984265
22:12:30	984300	984300	984270	984285	0.0660	984279
22:12:45	984010	984010	984000	984000	0.0140	984002
22:13:00	-
22:13:15	-
22:13:30	983835	983835	983750	983750	0.0020	983771
22:13:45	983750	983750	983025	983650	0.1517	983516
22:14:00	983650	983650	983025	983025	0.0130	983059
22:14:15	983030	983960	983025	983515	0.3252	983537
22:14:30	983520	984000	983460	984000	0.0399	983863
22:14:45	-
22:15:00	-
22:15:15	983035	983715	982850	982850	0.0368	983026
22:15:30	982850	982850	982100	982625	0.1183	982144
22:15:45	982625	982930	981205	982625	0.4298	981824
22:16:00	982610	983000	982610	982910	0.1375	982943
22:16:15	-
22:16:30	983180	983650	983180	983650	1.1742	983425
22:16:45	983545	984000	983050	984000	0.4238	983853
22:17:00	984000	984000	983995	984000	0.0690	983997
22:17:15	983960	984315	983960	984315	0.4173	984004
22:17:30	984250	984315	984025	984315	0.0692	984207
22:17:45	984350	984750	984035	984750	0.1850	984456
22:18:00	984750	985160	984105	985160	0.4668	984868
22:18:15	984980	985160	984980	985040	0.0160	985074
22:18:30	985160	985510	985000	985510	0.0400	985330
22:18:45	985510	985915	985510	985915	0.0710	985823
22:19:00	985220	986390	985220	986390	0.0816	985768
22:19:15	986510	988250	986510	988250	1.1544	987926
22:19:30	988250	988945	987970	987970	3.3554	988064
22:19:45	987970	989000	987970	988990	0.3002	988453
22:20:00	988990	989500	988105	989500	1.5420	989129
22:20:15	989500	990800	989500	989965	1.2112	989687
22:20:30	989965	990325	989420	989420	0.3601	989979
22:20:45	989970	991000	989970	991000	0.3895	990268
22:21:00	991000	992075	990025	992000	0.7203	991812
22:21:15	992000	992600	990940	991690	0.8451	992068
22:21:30	991690	991690	989450	990090	0.8632	990100
22:21:45	990090	990325	990010	990325	0.1261	990170
22:22:00	990325	990510	989990	990510	2.8117	990007
22:22:15	990520	990520	990335	990335	0.1106	990444
22:22:30	989960	989960	989700	989700	0.0180	989903
22:22:45	989620	990000	989340	989995	0.1447	989792
22:23:00	990000	990010	990000	990000	0.6815	990000
22:23:15	990000	990005	990000	990000	0.0880	990000
22:23:30	990005	990005	989000	989610	0.6043	989939
22:23:45	989615	989710	989610	989610	0.0670	989613
22:24:00	989620	989805	989620	989805	0.1283	989788
22:24:15	989805	990005	989800	990005	0.1663	989828
22:24:30	990010	990800	990010	990800	0.4986	990520
22:24:45	991000	991690	990800	991600	0.1378	991357
22:25:00	991505	991505	989020	989835	0.4870	989563
22:25:15	990500	990500	990090	990090	0.0222	990325
22:25:30	990050	990050	989610	989610	0.0560	989827
22:25:45	990170	990185	990170	990185	0.0021	990178
22:26:00	989600	990095	989520	990095	0.1524	989559
22:26:15	990070	990110	990055	990110	0.1352	990082
22:26:30	-
22:26:45	990210	990210	990200	990200	0.0100	990204
22:27:00	990330	990360	990215	990220	1.9101	990354
22:27:15	990515	990515	990515	990515	0.0060	990515
22:27:30	990515	990515	990515	990515	0.0044	990515
22:27:45	990595	990910	990595	990910	0.2146	990825
22:28:00	990925	991000	990910	990910	0.1797	990966
22:28:15	990885	990885	990110	990110	1.9790	990866
22:28:30	990110	990110	990080	990080	0.1699	990108
22:28:45	990080	990325	990065	990325	0.1860	990082
22:29:00	989830	989830	989500	989500	0.4137	989523
22:29:15	990000	990170	989370	990170	0.1100	990118
22:29:30	990000	990000	990000	990000	0.0020	990000
22:29:45	989375	989375	989370	989370	0.0050	989372
22:30:00	989875	989875	989875	989875	0.0606	989875
22:30:15	989900	990600	989900	990600	0.1436	990408
22:30:30	990595	990600	990595	990600	0.0498	990600
22:30:45	-
22:31:00	990600	990810	990345	990650	0.1122	990595
22:31:15	990660	990660	990655	990655	0.0050	990656
22:31:30	990875	991145	990825	990825	0.0741	991034
22:31:45	-
22:32:00	991210	991480	991210	991480	0.2400	991463
22:32:15	990995	991690	990995	991690	0.3445	991481
22:32:30	991575	991575	991480	991480	0.1134	991491
22:32:45	-
22:33:00	991035	991490	991030	991490	0.0060	991108
22:33:15	991615	991995	991615	991995	0.0999	991794
22:33:30	991900	991900	991065	991065	0.6089	991789
22:33:45	991105	991185	990600	991185	0.5923	990671
22:34:00	990600	990600	990600	990600	0.0580	990600
22:34:15	991040	991040	990500	990500	0.0193	990729
22:34:30	990460	990475	990335	990335	0.0250	990422
22:34:45	990335	990335	990200	990300	0.0391	990317
22:35:00	990105	991060	990100	991060	0.1327	990728
22:35:15	990500	990500	990400	990400	0.0113	990418
22:35:30	990445	990445	990425	990435	0.0140	990437
22:35:45	-
22:36:00	-
22:36:15	990775	991110	990775	991110	0.0624	990799
22:36:30	991155	991155	991145	991145	0.0210	991148
22:36:45	990825	990855	990825	990850	0.0166	990829
22:37:00	990860	990860	990860	990860	0.0010	990860
22:37:15	-
22:37:30	990600	990600	990260	990260	0.0600	990285
22:37:45	990220	990425	990220	990425	0.0490	990249
22:38:00	-
22:38:15	990810	991010	990795	991010	0.0260	990822
22:38:30	-
22:38:45	990925	990925	990925	990925	0.0020	990925
22:39:00	990930	990940	990920	990940	0.0110	990932
22:39:15	990955	990955	990915	990915	0.0740	990919
22:39:30	-
22:39:45	990915	990915	990915	990915	0.0007	990915
22:40:00	-
22:40:15	990400	990400	990300	990300	0.0340	990306
22:40:30	990325	990325	989390	989390	0.1442	989989
22:40:45	-
22:41:00	989775	989820	989745	989795	0.4110	989782
22:41:15	989375	989375	989370	989370	0.0372	989373
22:41:30	989250	989250	988525	988525	0.0650	988864
22:41:45	-
22:42:00	988895	988895	988895	988895	0.0300	988895
22:42:15	989095	989410	988575	989410	0.0382	989241
22:42:30	989000	989000	989000	989000	0.0080	989000
22:42:45	988605	988605	988605	988605	0.0020	988605
22:43:00	988575	988575	988525	988530	0.0270	988530
22:43:15	-
22:43:30	988530	988530	988360	988360	0.2500	988509
22:43:45	988360	988360	988205	988205	0.0376	988278
22:44:00	988460	988460	988460	988460	0.0050	988460
22:44:15	988705	988810	988705	988810	0.1009	988809
22:44:30	988910	989340	988860	988860	0.2040	989062
22:44:45	989350	989350	988800	989350	0.0160	989251
22:45:00	-
22:45:15	-
22:45:30	989230	989230	989230	989230	0.0010	989230
22:45:45	988800	988800	988800	988800	0.0010	988800
22:46:00	989050	989050	988600	988600	0.0460	989025
22:46:15	989060	989060	989060	989060	0.2289	989060
22:46:30	988970	989210	988955	989210	0.5469	989085
22:46:45	989275	989710	989275	989710	0.2972	989458
22:47:00	-
22:47:15	989500	989500	989500	989500	0.0010	989500
22:47:30	989750	989855	989750	989855	0.0373	989828
22:47:45	989910	989910	989800	989800	0.0150	989827
22:48:00	989785	990135	989275	990000	0.2160	990016
22:48:15	989915	990000	989235	989235	0.1980	989811
22:48:30	989500	989500	989260	989330	0.5280	989364
22:48:45	989310	990000	989160	990000	0.1021	989293
22:49:00	-
22:49:15	989160	989160	989160	989160	0.0010	989160
22:49:30	-
22:49:45	-
22:50:00	989970	989985	989970	989985	0.2030	989972
22:50:15	990085	990170	990085	990170	0.1000	990112
22:50:30	-
22:50:45	-
22:51:00	989820	989835	989200	989200	0.1759	989214
22:51:15	-
22:51:30	989430	989430	989430	989430	0.0020	989430
22:51:45	989305	989305	989300	989300	0.0046	989301
22:52:00	989270	989300	989270	989300	0.0350	989298
22:52:15	989175	989175	988850	988855	0.5430	988876
22:52:30	988855	988855	988730	988855	0.3760	988825
22:52:45	988855	990035	988855	989630	0.3843	989166
22:53:00	989560	989865	989545	989865	0.2747	989752
22:53:15	989890	989895	989885	989885	0.0040	989889
22:53:30	989885	989895	989885	989890	0.0120	989890
22:53:45	989340	989340	989340	989340	0.0020	989340
22:54:00	989325	989325	989325	989325	0.0060	989325
22:54:15	989185	989185	988510	988510	0.9926	988999
22:54:30	988500	989550	988475	989550	0.1559	988525
22:54:45	988400	989400	987860	987860	0.1756	988039
22:55:00	987860	987860	987855	987855	0.0770	987859
22:55:15	988410	988610	988410	988610	0.0045	988477
22:55:30	988600	988995	987865	988000	0.3880	988305
22:55:45	988910	989010	988910	989010	0.0050	988965
22:56:00	989010	989500	989010	989390	0.0140	989271
22:56:15	989500	989915	989415	989905	0.0959	989685
22:56:30	989905	990180	989905	990180	0.0530	990102
22:56:45	-
22:57:00	990185	990840	989505	990110	0.3059	990300
22:57:15	990140	990140	990140	990140	0.0050	990140
22:57:30	990140	990140	990140	990140	0.0055	990140
22:57:45	990100	990100	989900	989900	0.0050	990020
22:58:00	990260	990260	990215	990215	0.0090	990225
22:58:15	990245	990245	990240	990240	0.0050	990243
22:58:30	-
22:58:45	990410	990440	990410	990440	0.0030	990430
22:59:00	-
22:59:15	990510	990510	990510	990510	0.0020	990510
22:59:30	990555	990555	990555	990555	0.0010	990555
22:59:45	990610	990640	990610	990640	0.0035	990623
23:00:00	990645	990875	990645	990650	0.0040	990761
23:00:15	990825	990825	990825	990825	0.0138	990825
23:00:30	990855	990895	990855	990860	0.0050	990873
23:00:45	-
23:01:00	990515	990515	989835	989835	0.0105	990223
23:01:15	990325	990325	990325	990325	0.0147	990325
23:01:30	-
23:01:45	-
23:02:00	989840	989840	989840	989840	0.0010	989840
23:02:15	-
23:02:30	-
23:02:45	989800	989800	989630	989630	0.0723	989637
23:03:00	-
23:03:15	989895	990340	989895	990340	0.1310	990244
23:03:30	990100	990105	990005	990025	0.0110	990036
23:03:45	990020	990030	990005	990005	0.0080	990021
23:04:00	990000	990000	990000	990000	0.0020	990000
23:04:15	-
23:04:30	989640	989640	989630	989630	0.3309	989630
23:04:45	989640	989640	989600	989600	0.0037	989618
23:05:00	-
23:05:15	-
23:05:30	-
23:05:45	-
23:06:00	-
23:06:15	989520	989520	989160	989200	0.1090	989306
23:06:30	-
23:06:45	-
23:07:00	989190	989190	989150	989155	1.4595	989155
23:07:15	-
23:07:30	-
23:07:45	-
23:08:00	989120	989795	988900	989700	0.0560	989083
23:08:15	-
23:08:30	-
23:08:45	989200	989710	989000	989450	0.3862	989086
23:09:00	989450	989450	989100	989100	0.0995	989172
23:09:15	989000	989000	988705	988705	0.1491	988754
23:09:30	988705	988710	988700	988700	0.4629	988702
23:09:45	988700	988700	988485	988670	0.2689	988685
23:10:00	988695	988850	988085	988085	0.3004	988701
23:10:15	988015	988015	987870	987885	0.0793	987895
23:10:30	987865	987865	987800	987800	0.0519	987837
23:10:45	987880	988510	987715	987715	0.0071	987968
23:11:00	987710	988000	987000	988000	0.3948	987080
23:11:15	988000	988000	987530	987530	0.0400	987973
23:11:30	988010	988010	988010	988010	0.0020	988010
23:11:45	988020	988040	988020	988040	0.0030	988027
23:12:00	988040	988050	988010	988010	0.1280	988016
23:12:15	988110	988865	988110	988200	0.1491	988579
23:12:30	988200	988880	988200	988880	0.0740	988554
23:12:45	988800	988800	987960	987960	0.1019	988019
23:13:00	987900	987900	987535	987535	0.0920	987637
23:13:15	987390	987830	987225	987225	0.1149	987566
23:13:30	-
23:13:45	987615	987840	987615	987835	0.0110	987765
23:14:00	987840	987850	987570	987845	0.1069	987609
23:14:15	-
23:14:30	-
23:14:45	-
23:15:00	987815	987815	987815	987815	0.0070	987815
23:15:15	-
23:15:30	988025	988025	988025	988025	0.0010	988025
23:15:45	-
23:16:00	988030	988030	988030	988030	0.0200	988030
23:16:15	988220	988280	988220	988270	0.0770	988226
23:16:30	-
23:16:45	988200	988200	988180	988180	0.0700	988181
23:17:00	988395	988405	988395	988405	0.1000	988403
23:17:15	-
23:17:30	-
23:17:45	-
23:18:00	-
23:18:15	988050	988340	988050	988340	0.1000	988096
23:18:30	-
23:18:45	-
23:19:00	988335	988400	987250	987930	1.0953	988281
23:19:15	987330	987370	987325	987330	0.9721	987339
23:19:30	987330	988255	987330	988255	0.1589	987786
23:19:45	-
23:20:00	987830	987830	987830	987830	0.0010	987830
23:20:15	987830	988400	987830	988140	0.5662	988273
23:20:30	-
23:20:45	-
23:21:00	987835	987835	987790	987790	0.0500	987792
23:21:15	-
23:21:30	988385	988400	988385	988400	0.1000	988394
23:21:45	-
23:22:00	-
23:22:15	988385	988400	988385	988400	0.1000	988397
23:22:30	-
23:22:45	988080	988080	988080	988080	0.0999	988080
23:23:00	-
23:23:15	988020	988020	988020	988020	0.0500	988020
23:23:30	988020	988020	987820	987820	0.0730	987883
23:23:45	987820	987820	987820	987820	0.0437	987820
23:24:00	-
23:24:15	-
23:24:30	-
23:24:45	-
23:25:00	-
23:25:15	987510	987510	987500	987500	0.0200	987501
23:25:30	987500	987500	987500	987500	0.0500	987500
23:25:45	-
23:26:00	-
23:26:15	988000	988000	987555	988000	0.0150	987852
23:26:30	-
23:26:45	988190	988215	988190	988210	0.1030	988196
23:27:00	988375	988385	988375	988385	0.0999	988375
23:27:15	988385	988400	988385	988385	0.1994	988391
23:27:30	-
23:27:45	988400	988400	988400	988400	0.0530	988400
23:28:00	-
23:28:15	988400	988400	988400	988400	0.0050	988400
23:28:30	988385	988740	988385	988740	0.2000	988563
23:28:45	-
23:29:00	988820	988820	988780	988780	0.0050	988812
23:29:15	-
23:29:30	988820	988915	988820	988855	0.0154	988895
23:29:45	988865	988865	988865	988865	0.0010	988865
23:30:00	988915	988915	988700	988700	0.0048	988823
23:30:15	-
23:30:30	988435	988435	988330	988330	0.0878	988338
23:30:45	-
23:31:00	-
23:31:15	-
23:31:30	-
23:31:45	-
23:32:00	-
23:32:15	988590	988590	988590	988590	0.0058	988590
23:32:30	988605	988605	988100	988600	0.2653	988344
23:32:45	988635	989090	988180	988180	0.2747	988591
23:33:00	-
23:33:15	988260	988260	987850	987850	0.3257	988182
23:33:30	988075	988760	988075	988760	0.6901	988261
23:33:45	988770	989335	988630	989335	0.4205	988993
23:34:00	989015	989015	988900	989015	0.0110	988997
23:34:15	988900	989170	988135	989170	0.0514	988230
23:34:30	989170	989170	988140	988730	0.6426	989160
23:34:45	988150	988915	988150	988915	0.0088	988580
23:35:00	988515	988515	988515	988515	0.0020	988515
23:35:15	-
23:35:30	988175	988375	988015	988375	0.2068	988039
23:35:45	988620	988875	987875	987875	0.2260	988673
23:36:00	988535	988540	988530	988535	0.0170	988534
23:36:15	988535	988540	988525	988540	0.0090	988533
23:36:30	988535	988535	988520	988520	0.0210	988521
23:36:45	988520	988520	988465	988465	0.0019	988491
23:37:00	988400	988400	988310	988310	0.0037	988351
23:37:15	988310	988310	987750	988120	0.2013	987754
23:37:30	-
23:37:45	-
23:38:00	987740	987740	987715	987715	0.0112	987726
23:38:15	-
23:38:30	-
23:38:45	-
23:39:00	987925	988385	987925	988385	0.0500	988204
23:39:15	-
23:39:30	-
23:39:45	-
23:40:00	988205	988205	988205	988205	0.0010	988205
23:40:15	987960	987965	987955	987955	0.0030	987960
23:40:30	988105	988105	988100	988100	0.1100	988100
23:40:45	988120	988130	988120	988125	0.0040	988124
23:41:00	988085	988085	987890	987890	0.0206	987912
23:41:15	-
23:41:30	988070	988085	988070	988085	0.0670	988081
23:41:45	987650	987650	987620	987620	0.0259	987624
23:42:00	-
23:42:15	988150	988150	988150	988150	0.0999	988150
23:42:30	-
23:42:45	-
23:43:00	-
23:43:15	-
23:43:30	-
23:43:45	-
23:44:00	-
23:44:15	-
23:44:30	-
23:44:45	-
23:45:00	-
23:45:15	-
23:45:30	988150	988150	988150	988150	0.0010	988150
23:45:45	987620	988200	987080	988200	0.1137	987363
23:46:00	988200	988200	987460	987460	0.0450	988090
23:46:15	-
23:46:30	-
23:46:45	-
23:47:00	987635	987815	987635	987815	0.3000	987763
23:47:15	987115	987115	985620	985800	0.7364	986303
23:47:30	985620	987605	984830	987605	3.3696	985276
23:47:45	987605	987605	984780	985670	2.0835	985782
23:48:00	985670	985670	985670	985670	0.5549	985670
23:48:15	985795	985830	985795	985830	0.0350	985800
23:48:30	986200	986200	986195	986195	0.1030	986195
23:48:45	985920	986115	985830	985830	0.1160	985850
23:49:00	986000	986005	984720	984720	1.8704	985946
23:49:15	984710	984710	984315	984315	0.0470	984567
23:49:30	984715	984715	984715	984715	0.0020	984715
23:49:45	984720	984720	984690	984690	0.0522	984691
23:50:00	984640	984665	984010	984665	0.4750	984173
23:50:15	984030	984030	984015	984015	0.0100	984021
23:50:30	984035	984665	984015	984025	0.0206	984131
23:50:45	984010	984045	984005	984045	0.0120	984021
23:51:00	-
23:51:15	984175	984630	984175	984630	0.2109	984511
23:51:30	-
23:51:45	984545	984665	984545	984665	0.0082	984590
23:52:00	984825	984825	984380	984730	0.0646	984525
23:52:15	984730	984735	984730	984735	0.0050	984731
23:52:30	-
23:52:45	984205	984205	984010	984010	0.0500	984017
23:53:00	-
23:53:15	984550	984810	984550	984810	0.0026	984590
23:53:30	-
23:53:45	-
23:54:00	984410	984410	984410	984410	0.0010	984410
23:54:15	984685	984770	984685	984770	0.0500	984723
23:54:30	-
23:54:45	984025	984025	984020	984020	0.0261	984020
23:55:00	984060	984060	984025	984025	0.1488	984026
23:55:15	984025	984765	984025	984115	0.1355	984570
23:55:30	984025	984340	984020	984340	0.0640	984194
23:55:45	-
23:56:00	984020	984020	983760	983760	0.1144	983943
23:56:15	983735	983735	983735	983735	0.0930	983735
23:56:30	983735	984060	983735	984060	0.1891	983798
23:56:45	983825	983825	983820	983820	0.0080	983824
23:57:00	983820	983865	983820	983865	0.2320	983848
23:57:15	-
23:57:30	984260	984820	984260	984820	0.6081	984788
23:57:45	984355	984355	983495	983505	0.6303	983717
23:58:00	983370	983505	983140	983165	0.3093	983188
23:58:15	983165	983840	983165	983490	0.7643	983263
23:58:30	983330	983840	983325	983840	0.0235	983717
23:58:45	983840	984170	983835	984160	0.1960	984141
23:59:00	984160	984160	983345	983345	0.0080	983651
23:59:15	984160	984160	983065	983065	0.3505	983506
23:59:30	983235	983820	983000	983820	0.3187	983324
23:59:45	983820	984530	983805	984020	0.1935	984004

データのダウンロードページへ

暗号資産価格データベース

2019年06月19日Zaif:BTC/JPY

マーケット/通貨ペア

2019年06月19日
Zaif:BTC/JPY