暗号資産価格データベース


2019年06月19日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009906109908709906109906850.0810990764
00:00:159910009910809900059900050.0150990352
00:00:309905909905909900059904900.0210990298
00:00:459904759904909900009900000.3289990016
00:01:009900009900009893659893650.1667989900
00:01:159895509895509895509895500.0027989550
00:01:309899909906209895359906200.0197990161
00:01:45-
00:02:00-
00:02:159896809896809896709896700.0050989674
00:02:30-
00:02:459899709905009899709905000.2510990354
00:03:009904959907459904859907450.6099990506
00:03:159905059905059904959904950.0110990501
00:03:309904909904909904909904900.0020990490
00:03:45-
00:04:00-
00:04:15-
00:04:309908109908459905309905300.1157990748
00:04:459905159905309905159905300.0103990520
00:05:009910009912259910009911750.0337991187
00:05:159914959914959910459910450.0100991270
00:05:309910459910459910409910400.0050991041
00:05:459915059915059910509915051.8140991499
00:06:009915159915809915159915800.0031991559
00:06:159918309920009918309918300.0520991934
00:06:309915909915909915859915850.0050991586
00:06:45-
00:07:009917759917759917759917750.0010991775
00:07:159918059919359918059919050.0104991877
00:07:309919959921259919959921254.5285992002
00:07:459923809923809921259921250.0405992252
00:08:00-
00:08:159921309921359915809915800.1719992104
00:08:309915859915859915859915850.0184991585
00:08:459915859915859915859915850.0498991585
00:09:00-
00:09:159919859922159919859922150.3450992001
00:09:309920009922559917159918650.1949991935
00:09:459919459919459919459919450.0030991945
00:10:00-
00:10:159921459921459921459921450.0030992145
00:10:309924309924809924309924300.0270992456
00:10:45-
00:11:009924809925809924809925800.0849992533
00:11:159924809924809924809924800.0200992480
00:11:30-
00:11:45-
00:12:00-
00:12:159919459919459919159919150.0164991932
00:12:30-
00:12:45-
00:13:009918959919009918959919000.1640991900
00:13:159919009919009918859918950.3892991899
00:13:309918959918959918959918950.0010991895
00:13:459915959915959915859915850.0999991586
00:14:009915909915909910809910800.2611991556
00:14:159910709910709905609905600.0425990994
00:14:309904259904259904209904200.0238990424
00:14:459902959905459902959903450.0221990421
00:15:00-
00:15:15-
00:15:309903459903459903459903450.0010990345
00:15:45-
00:16:00-
00:16:159907109907159907109907150.1800990710
00:16:309904109904109903959904100.0200990409
00:16:459904109904109900409900400.0509990246
00:17:009900309900309900259900250.0091990027
00:17:159900009900009890009890000.1248989473
00:17:309888459892109887959892100.4017988895
00:17:459889209897959889209892250.0817989226
00:18:00-
00:18:15-
00:18:30-
00:18:459889859896559889009889000.5332988908
00:19:009889059895859887209892250.2220988928
00:19:159887809887809878259878250.6990988498
00:19:309878259879509863909863900.5828987268
00:19:459863959863959843959849451.6256985181
00:20:009849459876959846109876953.4919984844
00:20:159851559876959851559853650.0790986112
00:20:309853709859759852609853750.0413985332
00:20:459853759860009853759860000.0100985688
00:21:009858109858759858109858250.0050985829
00:21:159858109858109845809845801.4610985589
00:21:309848009848009844609844600.0496984655
00:21:459843959844609823809823801.7800984152
00:22:009823809824909810059810051.1394981980
00:22:159810009810009800059810002.2997980272
00:22:309800009800059785009800001.7787979347
00:22:459788559800009782209786850.3937978769
00:23:009786859831809786859810004.0239980098
00:23:159823859831809805309805350.2820981391
00:23:309813859830809813859814000.2716981588
00:23:459814009814009786909786900.1684980543
00:24:009805309820509787009814000.2707981292
00:24:159820359829909814009814000.2531981969
00:24:309825309830459797359797350.6058981375
00:24:459797359829959787459813800.6441980833
00:25:009829959831509802859802850.0510981952
00:25:159821509821809821359821800.0300982166
00:25:309820009820059818509820050.0570981859
00:25:459819059819059818509818500.0240981862
00:26:009821859821859800009813750.1110980820
00:26:159813809818459813809818300.0141981735
00:26:309814259820009813909820000.0221981561
00:26:459819459822009819459822000.0090981979
00:27:009823559823559823459823450.0070982351
00:27:159823409823409806109806100.1045981253
00:27:309805009805009803909803900.0110980431
00:27:459802809802809792009796600.2112979824
00:28:009791709815609790109797600.1884979827
00:28:159797459811409797309797600.0320980058
00:28:309807809807809807809807800.0060980780
00:28:459800559800559800509800500.0060980052
00:29:009800559802759800409800500.2058980051
00:29:159800009800009791009791000.0108979622
00:29:309799159808509799159808500.1344980196
00:29:459800609800609800609800600.0021980060
00:30:009800859800859800609800600.0050980077
00:30:159800559800559800459800450.0343980047
00:30:309791059791059788959788951.0050979067
00:30:459794859794859780009780000.1969978603
00:31:009780009780009770009772250.2507977438
00:31:159772809774059772309772300.4321977339
00:31:309772259772659750009760001.4438976482
00:31:459770209771009767409767400.3690976920
00:32:009758409758409750009750000.7418975032
00:32:159749209750009740109740100.0860974567
00:32:309740109765009730659740350.7823973420
00:32:459740359740409700509730652.7680971909
00:33:009730009780909730009780900.9631974491
00:33:15-
00:33:309781009781009771009771000.2010977251
00:33:459780909785909771009772402.8372977271
00:34:009772409794259772409779051.4781978799
00:34:159784259792959784259792950.0248979109
00:34:309792709800009790609799950.3153979557
00:34:459793059800009793009800000.1378979971
00:35:009800959800959779109794951.2390979597
00:35:159794959794959794859794950.6368979495
00:35:309794709794709790059790050.2450979007
00:35:459794409794559779059789800.1714978956
00:36:009789659798059789659798050.2010979050
00:36:159790059790059779409779400.0060978185
00:36:30-
00:36:45-
00:37:009780009780009780009780000.0020978000
00:37:159787109796909787109796900.0451978822
00:37:309791359791359791359791350.0050979135
00:37:459795009798059795009798050.6885979706
00:38:009799109800009799109800000.0234979953
00:38:159800959810009800959810000.2176980530
00:38:309810009847309809959818450.8261981552
00:38:459820959821009820909820900.5670982090
00:39:009820909830009820009820000.9873982183
00:39:159820959829609820009829600.3947982003
00:39:30-
00:39:459827409827559827259827400.0637982744
00:40:009827509828009827509828000.0430982773
00:40:159829959830009829959830000.0110983000
00:40:30-
00:40:459831609846809831609846800.5283984205
00:41:009830959830959828859828851.3708982999
00:41:159825659829159820009820000.3480982322
00:41:309820009820009819059819050.0050981922
00:41:459819059829059815209828100.6515982397
00:42:009828209833559817609832850.6402982028
00:42:159832859838909831609838900.2510983571
00:42:309834209834209833059833050.0040983334
00:42:459833059835209832759835200.1098983430
00:43:009839459846959839459846950.0200984420
00:43:15-
00:43:309846909847409834059834050.4545984447
00:43:459836809842059836809842050.0100983942
00:44:009841959842459841959842450.0210984211
00:44:159842609846959842559846950.0093984492
00:44:309846659846959846659846950.0130984679
00:44:459847409850109847359849950.5690984974
00:45:009847409847409837459840000.0136984577
00:45:15-
00:45:309846509846509840009840000.0045984347
00:45:459840059845859835009840250.1641984205
00:46:009843609843609835309843601.4720983646
00:46:159843609850009843609850000.4589984840
00:46:30-
00:46:459845059850009845009850000.0562984545
00:47:009850009851759849959849951.1100985001
00:47:15-
00:47:309845959845959844209844200.5060984588
00:47:459843809843809831209831200.0996983695
00:48:009831159836059830009830000.0120983060
00:48:159835009836059835009836050.0061983569
00:48:309836059839959825059839950.3314983485
00:48:459839959839959839959839950.0100983995
00:49:00-
00:49:159830209830209829859830000.0110983001
00:49:309829859830359829859830100.0110983022
00:49:459825209825209820009822950.1188982306
00:50:009820009822959816509822950.9770981992
00:50:159819809822959819809822950.2069982003
00:50:309822959822959813709813700.8654981859
00:50:459827509832809820059820050.1988983172
00:51:009821609821609805459819850.9921980897
00:51:159820009839959810009810751.7382981556
00:51:309810759839409810759839400.0290981569
00:51:459833409837609832959832950.0330983401
00:52:00-
00:52:15-
00:52:30-
00:52:459830059830059830009830000.5304983000
00:53:00-
00:53:159826909826909826909826900.0010982690
00:53:309826959833259826909827200.2034982873
00:53:45-
00:54:009826359826359826359826350.0010982635
00:54:15-
00:54:309831559831559830359830350.0020983095
00:54:459830359830359826409826400.5000982933
00:55:00-
00:55:159831559831559831559831550.0029983155
00:55:30-
00:55:459832609833909830359830350.1356983238
00:56:00-
00:56:159826159826159825909825900.0999982591
00:56:30-
00:56:459821409826209821409826200.0750982300
00:57:009826009826209825859826200.1317982603
00:57:159829659829659829659829650.0030982965
00:57:309826459831359826059831350.0661982922
00:57:459830059830059830009830000.0050983001
00:58:009831359834109831359834100.0114983376
00:58:15-
00:58:309833509840259833509840200.3914983893
00:58:459840259843709839709843700.0670984220
00:59:00-
00:59:159843309844509843309843550.1050984404
00:59:309845109850159845109850150.4593985000
00:59:459850159853959849909853950.2766985011
01:00:009847709853809847709853800.0050985258
01:00:159847759855559847709855550.0932985232
01:00:309858909858909856209856250.0032985706
01:00:459850209856209850209856200.1610985146
01:01:009858909858959855059855050.0060985829
01:01:159855059855059855059855050.1720985505
01:01:309852159852159850059850050.1347985104
01:01:459854509855809854509855800.0050985528
01:02:009850409850409850409850400.0284985040
01:02:159846159846159844509844500.0500984587
01:02:309848109848109839209839200.1721984407
01:02:459842159842359842009842350.1510984210
01:03:009848009848009848009848000.0010984800
01:03:159848009848159844009848050.6321984792
01:03:309848059848159848059848050.1801984805
01:03:459848359848359848359848350.0010984835
01:04:00-
01:04:15-
01:04:309844209844209837809837800.1021983890
01:04:459841209841209841209841200.0081984120
01:05:00-
01:05:159843109843109843109843100.0221984310
01:05:30-
01:05:45-
01:06:00-
01:06:159844209847109844209844200.0060984468
01:06:309846809847159846809847150.0500984714
01:06:459840959840959840559840550.0676984056
01:07:009840109840109835059835050.0704983579
01:07:159835109835359833909833900.2100983499
01:07:309831759831759828509828500.0608982995
01:07:459839209839209839209839200.0030983920
01:08:009826409826409826359826350.0221982635
01:08:159826159826159826159826150.0200982615
01:08:30-
01:08:459823259823259821009821000.1912982310
01:09:00-
01:09:159825709826059825709826050.0031982594
01:09:309828859828859828859828850.0010982885
01:09:459826809826809821909825350.2100982371
01:10:009825359825359821959821950.1870982287
01:10:159825009825009825009825000.0011982500
01:10:309825009825009825009825000.0389982500
01:10:459821359821359820059820050.0050982078
01:11:00-
01:11:159823309826559823309826550.0710982336
01:11:309826359830009826359829950.1126982953
01:11:459829959830009829909830003.0060983000
01:12:009830009830009830009830000.4150983000
01:12:159830009830959830009830950.0300983000
01:12:309830959834309830959834300.0050983223
01:12:459831409834009831409834000.0813983393
01:13:009831159831159830709830700.0072983102
01:13:159830259830259821109821100.0367982861
01:13:309821159821159820109820100.6216982014
01:13:459820109820109816359816350.0994981984
01:14:009815709815909815709815900.0999981586
01:14:159820309820309808009808000.0033981176
01:14:309818709825359818709825050.1670982225
01:14:459825009826009825009826000.2328982539
01:15:009826359826359825959825950.0040982605
01:15:159826359826359826359826350.0050982635
01:15:309827409830009826709830000.6061982800
01:15:459830009834759830009834750.0810983355
01:16:009834109841909834109839450.2341983771
01:16:15-
01:16:309840109843609840109840350.1340984237
01:16:459842409845109842409842400.1250984250
01:17:009844459845109844459845100.0210984471
01:17:159844509844759844509844750.0517984468
01:17:309844509848409844509848400.0895984710
01:17:459848409848409848409848400.0212984840
01:18:009848409848409834909834900.2295984616
01:18:159835059835059835059835050.0015983505
01:18:30-
01:18:459835059835059835059835050.0140983505
01:19:00-
01:19:15-
01:19:309837859837859837859837850.0010983785
01:19:45-
01:20:009835309835309835309835300.1499983530
01:20:159835309835309834759834750.1313983510
01:20:30-
01:20:459834759834759834759834750.0172983475
01:21:009833909836709833909836700.0320983599
01:21:159836709840009836709840000.0850983806
01:21:30-
01:21:45-
01:22:00-
01:22:159840009840009840009840000.0070984000
01:22:309833909833909833909833900.0130983390
01:22:459831109831109831109831100.0200983110
01:23:00-
01:23:159830059830059825959825950.0535982687
01:23:309831709831709831709831700.1800983170
01:23:459831359838009831359838000.0463983320
01:24:009836759842759836759842750.0450983880
01:24:15-
01:24:309842709842709842709842700.0245984270
01:24:45-
01:25:00-
01:25:159842709843059842709843050.0500984275
01:25:30-
01:25:45-
01:26:00-
01:26:15-
01:26:30-
01:26:459835159835159828259828400.1308983142
01:27:009828759828809826209826200.0868982850
01:27:159825209827409824309824300.0473982605
01:27:30-
01:27:459824859824859824859824850.0010982485
01:28:009826859829759826859829750.0150982756
01:28:159825659828659820059820050.1250982517
01:28:309820059820059819609819650.0506981974
01:28:459819609828009819609820100.1930982551
01:29:009820109820109813559813550.0050981817
01:29:159818109818609818109818350.0600981838
01:29:309818309818359818309818350.1000981835
01:29:459818759824509818759824500.0271982242
01:30:009824509828309824509828300.0272982740
01:30:159828609828609828309828300.0530982838
01:30:309821009821059819809819800.0250982019
01:30:459818109818109813709813700.0400981413
01:31:009814959815109813559813550.0324981452
01:31:159812509812509811309811300.1204981137
01:31:309811109817959811109817950.1967981163
01:31:45-
01:32:009813159813159811409811400.2300981274
01:32:159811259811259810909811050.0120981105
01:32:309810509811059803509803500.1170980594
01:32:459803509804259803359804250.0942980400
01:33:009812359819659812359819600.0600981774
01:33:15-
01:33:309818609819959818609819750.7606981953
01:33:459820009820309820009820250.0934982025
01:34:009820509823309820459823300.0146982219
01:34:159823459828909823459825750.0070982456
01:34:309829559829859825759829850.3516982922
01:34:459825859831059825809825800.5505982682
01:35:009830609830759825759825750.0238982658
01:35:159830059830059825759825750.0210982595
01:35:309825759825759825759825750.0048982575
01:35:45-
01:36:00-
01:36:159829709829709829709829700.0010982970
01:36:309828509828509825759825750.0310982781
01:36:459828209831059825809825800.0511983081
01:37:009824009824009820009822650.1683982352
01:37:15-
01:37:309818359818359818309818300.0035981833
01:37:459821259830659821259830650.2090982499
01:38:009830659831709830659831700.1700983093
01:38:159831659831909831659831800.0131983172
01:38:309831909831909831909831900.0002983190
01:38:459832159832159832159832150.0010983215
01:39:009835059845259816259816251.1027982385
01:39:15-
01:39:30-
01:39:459838309838309838309838300.0010983830
01:40:00-
01:40:159838209844759838209844750.1240984136
01:40:30-
01:40:45-
01:41:00-
01:41:15-
01:41:309830209830209830009830000.0046983009
01:41:459828309828309827909828050.1713982805
01:42:009827759827759826009826000.2400982609
01:42:15-
01:42:30-
01:42:45-
01:43:009822009822009822009822000.0550982200
01:43:159822059822059818009818000.0999982189
01:43:309816559816559816259816250.4452981630
01:43:45-
01:44:009817609820009815959815951.0214981962
01:44:159816259816259816059816200.0301981620
01:44:309814709816209814659816200.0880981608
01:44:459813709813709813659813650.0040981368
01:45:00-
01:45:159813509816159812909816150.0638981358
01:45:309816159816159816159816150.0010981615
01:45:459816159821609816159821600.8292982136
01:46:009821659821659821509821500.0107982153
01:46:159825009825009816909816900.3300982370
01:46:309815659815659815659815650.0054981565
01:46:459814209814209811909812050.0998981320
01:47:009810159810159809859809850.0966981009
01:47:159812809812809806909806900.3801980764
01:47:309807209807209806909806900.0370980715
01:47:45-
01:48:009807209817309806709806700.1856981141
01:48:159806709807309806559807300.1180980669
01:48:309807259807259803109803100.0280980654
01:48:459803159803159799909802701.6528980003
01:49:00-
01:49:159802909802909802909802900.0010980290
01:49:309800159800159796659796650.0120979867
01:49:459795109799559794109795650.5799979513
01:50:009795659803359795659802850.0530980096
01:50:159802509802509796709796700.2010980250
01:50:309796709796709794109794100.0100979498
01:50:459794209795009790009790000.7822979452
01:51:009789959790009789559790000.8052979000
01:51:159789859795909789859795900.2953979007
01:51:309796359797359796359797350.1062979711
01:51:459798009800009798009800000.0234979940
01:52:009800109800159800009800000.6917980000
01:52:159791409792609788009792600.1740979017
01:52:309790009790009779059779050.0925978116
01:52:459775459786659775459786650.0400978360
01:53:00-
01:53:15-
01:53:30-
01:53:45-
01:54:009787909790009787409787500.7509978803
01:54:159786859790009786659786650.2116978930
01:54:30-
01:54:45-
01:55:009782109782109776009776000.5237977833
01:55:159776009776409776009776000.2074977601
01:55:309776009776009770009770000.2086977505
01:55:459763009763009750009760000.5040975907
01:56:009759959760009759959759950.1050976000
01:56:159759609759609759609759600.0010975960
01:56:309756159756159740009740000.0387974923
01:56:459732759739409732759739400.0502973619
01:57:009745559745559745559745550.0020974555
01:57:15-
01:57:309745559806109745559806100.2516978631
01:57:459801459806059745609762500.4784976958
01:58:009776009777909754109777850.0102977517
01:58:159777909782859777409782350.1500978219
01:58:309777859783909777859782850.3170978311
01:58:459773409773409770009770000.5900977003
01:59:009770009770009769859769850.0836976999
01:59:159769859769859769259769250.0100976955
01:59:309765359765359764609764600.0030976510
01:59:459764459767509764459767500.0100976530
02:00:00-
02:00:159767359767509748609748600.2428975706
02:00:309746259746259732209732200.9941974247
02:00:459732209770009732209755201.5055973744
02:01:009749059765059749059759500.3594975584
02:01:159759609764509759009759550.0542976253
02:01:309753259753259753259753250.0200975325
02:01:459759909782509759909780000.4525977380
02:02:009780009783409779959783401.1402978021
02:02:159782259791459765509780702.1925977941
02:02:309773009791359772859780900.4020978164
02:02:459780909798409780909797901.2699979066
02:03:009796159800009792109800000.6047979604
02:03:159797709797709795909797100.1020979597
02:03:309791909799959768309768301.4262978676
02:03:459773509776809773509776801.0910977667
02:04:009776809799959776809799950.3275979858
02:04:159799959799959783559792650.0644979226
02:04:309792709793009777009783002.5048979283
02:04:459783009789109783009789100.0943978528
02:05:009787809799209786609786700.4386978706
02:05:159796609796609796609796600.0010979660
02:05:309787009787009785959785951.7254978620
02:05:459785109794909780959792000.3311978628
02:06:009790109791909790109791900.0050979154
02:06:159786259786259780009780000.0356978330
02:06:30-
02:06:459780209780209780209780200.0050978020
02:07:009780159782109780159782100.0081978175
02:07:159782359790009782209790000.8067978245
02:07:30-
02:07:459790109793259790109793200.0120979295
02:08:009794359794359793259794350.0178979406
02:08:159794359801709794359801700.0682979787
02:08:309802109802109779209779200.5940979975
02:08:459790009801409788159788300.0433979081
02:09:009788309801909788309798050.1142980037
02:09:159797159797159797159797150.0010979715
02:09:309797159797159797159797150.0080979715
02:09:45-
02:10:00-
02:10:159790059790059783609783600.0676978944
02:10:309788109788109788109788100.0010978810
02:10:459797059797859797059797850.0360979740
02:11:00-
02:11:159797809798309797809798300.4289979786
02:11:309798659798959798559798700.1049979870
02:11:459798709800009798709800000.1635979886
02:12:009800209800209800109800100.0550980010
02:12:159800459800459800409800400.4438980040
02:12:30-
02:12:45-
02:13:009790009790009788109788100.0324978908
02:13:15-
02:13:309785209785209785209785200.0580978520
02:13:45-
02:14:009784259795059784259795000.2159978791
02:14:15-
02:14:309787459787459785209786800.2333978727
02:14:459787809787809787809787800.0030978780
02:15:009785309785309782009782000.1350978518
02:15:159781609781609779059779100.0849977961
02:15:309779059779059777409777400.0416977781
02:15:459776809780409776809780400.1400977783
02:16:009774409774409774359774400.8200977440
02:16:159774409774409774409774400.1750977440
02:16:309776809777159770609770650.3972977666
02:16:459770359776709764109764100.0650977019
02:17:00-
02:17:159764359764359764109764100.0050976420
02:17:309764109764109748059753000.5898975788
02:17:459748059748059745259746200.2762974626
02:18:009746709746759745209745250.6699974596
02:18:159745259772059745209745200.4673974708
02:18:309745209775559744959750751.7248974884
02:18:459753709763709753309763200.0830976124
02:19:009754659762009753409762000.0120975546
02:19:15-
02:19:309757709758009757709757850.0160975776
02:19:459760159760159760059760050.1740976005
02:20:009760109760109760009760000.4427976010
02:20:159755009755009735759744651.6629975357
02:20:309746209748759746209748750.0677974836
02:20:459744359751009744359745650.0106974529
02:21:009738759738759720059731400.6260973070
02:21:159720009735659720009735650.3749973056
02:21:309731009743709731009743700.1048973157
02:21:459743559748759743559748750.0210974490
02:22:009748859748859748509748500.3865974856
02:22:159748409754409747109747100.0422974932
02:22:309751809751809751809751800.0010975180
02:22:459751809760059751809760050.1660975904
02:23:009760059760759760059760700.0215976066
02:23:15-
02:23:309761259761259761009761000.1582976124
02:23:459751059751059751059751050.0010975105
02:24:009750809750809750809750800.0050975080
02:24:159750009750009747759747900.0576974799
02:24:309747709747809744059744050.1566974729
02:24:459740009743759730009737900.0970973682
02:25:009739109740709739109740700.2714973920
02:25:159740709757359740709740700.1659974241
02:25:309739509739509726259734300.1457973273
02:25:45-
02:26:009739359745809736609745800.0519974259
02:26:159750009750509748359748350.0100974930
02:26:30-
02:26:459745909750509745909750500.0050974933
02:27:00-
02:27:159740009740009737959737950.0279973813
02:27:309734409734409733259733250.0500973335
02:27:45-
02:28:009732909732909732909732900.1000973290
02:28:159731809731809730409730550.1124973064
02:28:309736009740909731709740900.0282973244
02:28:459736459736559736459736550.0140973646
02:29:009740809740859740809740850.0050974084
02:29:159740909744959740909744950.0250974123
02:29:309743809750009743059743051.0930974939
02:29:459743109743109736959742600.0875974236
02:30:009740359742309739909739900.1234974004
02:30:159739909739909739309739300.0786973982
02:30:309739409750809739409750800.7365973997
02:30:459750809751709743259743500.2594974494
02:31:009743559753009743509746400.2080974607
02:31:159746459746459743509743500.0500974426
02:31:309746809746809746659746650.0100974674
02:31:459743659743659743509743500.5800974352
02:32:009743609743609733059741350.3209973793
02:32:159737409737409730009730001.2020973139
02:32:309730009730009726909726950.6450972703
02:32:459726309726309720009720000.1967972090
02:33:009714309716159700509714301.2666970367
02:33:159716159739909716009734901.3323972787
02:33:309734909740309731309739000.9337973673
02:33:459739009752509739009752500.3312974214
02:34:009752509769359752459769350.2845975948
02:34:159763609773009760009773000.7130976904
02:34:309773009785759773009785700.2788978389
02:34:459785759785759770059782450.8514977638
02:35:009775059787709775059787700.6158977817
02:35:159789809794859787759794850.1749978999
02:35:309787809787809769859777401.1040978538
02:35:459780459794609780459787600.3053978673
02:36:009787609787609770009778000.5741978056
02:36:159777859777859777859777850.0074977785
02:36:309770009778009769959770200.2830977019
02:36:459770259770259770209770200.0300977021
02:37:009778009778009775309775300.0640977607
02:37:159789609789609789609789600.0010978960
02:37:30-
02:37:45-
02:38:00-
02:38:159782009784009782009784000.1974978344
02:38:309783509783509783509783500.0010978350
02:38:45-
02:39:009782109782109782109782100.0050978210
02:39:159783509783509783509783500.0010978350
02:39:309783359795209783359795150.3596979330
02:39:459794509794509783559794500.0741978512
02:40:009793209793209793159793200.0100979320
02:40:159793209795159793009793000.3549979307
02:40:309793009801959793009801950.4080979950
02:40:459801959810709793159793151.2230980564
02:41:009800009801659799859801600.3013980133
02:41:159800509801609800509801550.0757980101
02:41:309801409808409801409806100.1740980384
02:41:459806559808409806509808400.0312980810
02:42:009809509809909808409808400.6590980844
02:42:159808459808459800109800101.0914980817
02:42:30-
02:42:459808259812309800709812300.1960980824
02:43:009802009802009800009800000.0244980172
02:43:159796209800009794359800000.1030979956
02:43:309800009800009800009800000.7150980000
02:43:459800009808359798809800300.4250979992
02:44:009800309800309799059799050.0060979947
02:44:159793209793209789009789000.2360979160
02:44:309797459797459785959785950.0318979067
02:44:459785159788409781509788250.0810978682
02:45:009793909801309793909801300.0174979639
02:45:159801409801409798209798200.0116980101
02:45:30-
02:45:459804059808309801709808301.3090980424
02:46:009808309829559808309829050.4844982172
02:46:159829109829209813509817351.4430982776
02:46:309817409817409812459812450.2530981676
02:46:459812409822459812409821451.2306981527
02:47:009827109827159815409827101.3550982474
02:47:159828009829159821309821300.4082982715
02:47:309821259821309821259821300.0256982129
02:47:459822309833959822309833400.1560982931
02:48:00-
02:48:15-
02:48:309833259833509833259833500.5107983350
02:48:45-
02:49:009833509833509832409832401.1331983343
02:49:15-
02:49:309831309836609831309836600.5000983463
02:49:45-
02:50:00-
02:50:159835209840009829859829850.5398983851
02:50:309846959846959837509837500.0090984275
02:50:459837609846859837559845550.0280984382
02:51:009845609847709845559847701.1698984557
02:51:159847709853259846609852250.1261984971
02:51:309852259853259846609853250.1341985055
02:51:459850659852459843009843000.3702984575
02:52:009843009843009842659842700.1222984274
02:52:159843159843159843159843150.0050984315
02:52:309842009842909837559837550.1495984086
02:52:45-
02:53:00-
02:53:15-
02:53:309837609837609837009837000.0119983737
02:53:45-
02:54:009842009842859842009842850.0050984214
02:54:159842859842959842859842950.0292984287
02:54:309843859843859843859843850.0050984385
02:54:459845459845609845459845600.0600984553
02:55:009845759846509845759846500.0120984610
02:55:159846059846059846059846050.0030984605
02:55:309846009846009832809832800.4947984064
02:55:45-
02:56:009832809832809831159831450.0999983171
02:56:159830009830009826559826550.0609982871
02:56:30-
02:56:459829159829159826159826150.1288982672
02:57:009826159826159826159826150.0437982615
02:57:159826259826259826259826250.0010982625
02:57:309828509828509828509828500.0028982850
02:57:459830159830359830159830150.0457983021
02:58:009834559834609834559834600.0500983459
02:58:15-
02:58:309833909835309833909835300.3000983525
02:58:459835259835309835259835300.6570983530
02:59:00-
02:59:159835309835659835309835650.0913983540
02:59:30-
02:59:45-
03:00:00-
03:00:159836009836809836009836650.0707983676
03:00:309837159841809832159841800.3990983295
03:00:459841909846959835859841900.2150984416
03:01:009836859836909835809835800.1710983652
03:01:159833509833509831459831450.0536983302
03:01:309831059831209831059831200.0100983110
03:01:459830959838859830959838850.0477983775
03:02:009830659830859830259830850.0728983043
03:02:159830009830009827709827950.0920982874
03:02:309827959827959827709827700.0239982791
03:02:459824659824659821159821150.0513982197
03:03:009824609824659824609824650.0510982465
03:03:159824609824659824609824650.0480982465
03:03:309824659824659824659824650.0520982465
03:03:45-
03:04:009824609824609824609824600.0020982460
03:04:159824609824659824609824650.0999982465
03:04:309824659824659823159823150.0931982449
03:04:45-
03:05:009821659821659818609818600.0999981881
03:05:159818109818109818009818000.0700981804
03:05:309817709818009817709818000.0161981798
03:05:459817709817709814709814700.1390981503
03:06:009814559814709814559814700.0720981469
03:06:159812759821159810009820000.9892981069
03:06:309820009820009820009820000.0050982000
03:06:459821159825559821159825550.0350982128
03:07:009825609825909825609825850.5070982585
03:07:159826059826059826009826050.0151982604
03:07:30-
03:07:459826059826059824109825300.0130982459
03:08:009825559825609819009819000.1380982338
03:08:159818609818609812759812750.0497981719
03:08:309812759812759807609807750.0736981075
03:08:459807759812759807009812750.0624980910
03:09:00-
03:09:15-
03:09:30-
03:09:45-
03:10:00-
03:10:15-
03:10:30-
03:10:459816159824109816159824100.0999982223
03:11:00-
03:11:159825309826059825309826050.0010982568
03:11:309823059830859823059829500.1532982944
03:11:459830859834509830859834450.2052983357
03:12:009834459840009830859840000.9697983962
03:12:15-
03:12:309832009840009831959840000.0970983626
03:12:459833009833009826109832450.1523983140
03:13:00-
03:13:15-
03:13:30-
03:13:45-
03:14:00-
03:14:15-
03:14:309833409833409833409833400.0059983340
03:14:45-
03:15:009832209838109832209838100.1294983742
03:15:159839809840359839809840350.6451984004
03:15:309840809841109840809841100.0674984088
03:15:459841359841359841359841350.0010984135
03:16:00-
03:16:159841409847509841409847500.5332984168
03:16:30-
03:16:459847509847509847509847500.0025984750
03:17:009850009850109850009850100.0050985005
03:17:159848309848309848309848300.0065984830
03:17:309853209858409850409850450.1391985382
03:17:459853409860009853409860000.0812985716
03:18:009860009863109860009863100.0901986297
03:18:159855209864409855159864400.3087985920
03:18:309864409864409856259856250.0410985743
03:18:459856259856259853909855050.3411985590
03:19:009855059855459855009855100.1386985520
03:19:159855059855909850409850400.2444985534
03:19:309850409850409848409848700.1398984893
03:19:45-
03:20:00-
03:20:159847509847509845009845000.3199984542
03:20:309845009845009842459842450.1199984457
03:20:45-
03:21:00-
03:21:15-
03:21:30-
03:21:45-
03:22:009842309842559842309842550.0551984235
03:22:159847159847159847159847150.0010984715
03:22:309841659842409835559842400.2010983769
03:22:459841909841909828809828800.6325983010
03:23:009828859837709828859831800.0637983326
03:23:15-
03:23:309833909833909833909833900.0021983390
03:23:45-
03:24:009834259834259833809833800.0050983389
03:24:159833809833809833759833750.0478983380
03:24:30-
03:24:459833809841859833559841500.1034983652
03:25:009841559841559841509841500.0036984151
03:25:159837959837959837859837850.0130983787
03:25:309834209834209830609830600.1198983222
03:25:45-
03:26:009830009830009828809829750.0738982981
03:26:15-
03:26:30-
03:26:45-
03:27:00-
03:27:159826009826009826009826000.0200982600
03:27:30-
03:27:45-
03:28:00-
03:28:159824759828809824759828800.0831982767
03:28:30-
03:28:459833609834059833609834050.0500983386
03:29:00-
03:29:159834959834959834959834950.0050983495
03:29:30-
03:29:45-
03:30:00-
03:30:159834659841859834509834500.1019983780
03:30:30-
03:30:45-
03:31:00-
03:31:159841859842059841859842000.0427984199
03:31:309841959842009841859842000.1780984199
03:31:459842009842009842009842000.1162984200
03:32:009844909844909844909844900.0010984490
03:32:159844309845659844309845650.0500984562
03:32:309845309847659845309847650.0616984593
03:32:459848209848209847159847950.0580984784
03:33:00-
03:33:159840109848709839659848700.1031984277
03:33:30-
03:33:459837659837659831659831650.0999983339
03:34:00-
03:34:15-
03:34:309831559831559831309831300.0436983134
03:34:45-
03:35:00-
03:35:15-
03:35:30-
03:35:459838709839759838709839400.2834983900
03:36:00-
03:36:159840159840159831759831750.0502983345
03:36:309831709831709831709831700.0010983170
03:36:459831659831659830509830500.0489983156
03:37:009830209830209828559828550.0083982942
03:37:159829709832109829709832100.1346983009
03:37:30-
03:37:45-
03:38:009832509832509832209832200.0081983237
03:38:159827559827559826159826150.0088982688
03:38:309826109826109826059826050.0210982605
03:38:459825609825609825609825600.0051982560
03:39:00-
03:39:159826709826709826709826700.0010982670
03:39:309826709826709826709826700.0759982670
03:39:459825959825959825959825950.0050982595
03:40:009825909828409825909828400.0213982827
03:40:15-
03:40:30-
03:40:459830959830959830959830950.0268983095
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:009832509834959832509834900.1020983426
03:42:15-
03:42:30-
03:42:459835009837359835009837350.2600983617
03:43:009840009840009839809840000.0163983995
03:43:15-
03:43:30-
03:43:45-
03:44:009839859844959839859844950.1952984117
03:44:15-
03:44:309844959844959844959844950.0045984495
03:44:459838059840759838059840750.0030983960
03:45:009844659844659844659844650.0050984465
03:45:159844959845009844959845000.4420984500
03:45:309840159854909840159850250.4190984858
03:45:459850459850459850459850450.0010985045
03:46:00-
03:46:159851109851109851109851100.0010985110
03:46:309854259854259845309845300.0057985268
03:46:459845809845809845809845800.0010984580
03:47:009846209846209846109846100.0500984611
03:47:159846059846059842409842400.1000984410
03:47:309842759842759842759842750.0120984275
03:47:45-
03:48:00-
03:48:15-
03:48:30-
03:48:45-
03:49:009843859843859843809843800.1200984384
03:49:159843809849409843259843250.2586984387
03:49:30-
03:49:45-
03:50:00-
03:50:15-
03:50:30-
03:50:45-
03:51:009845309845309845309845300.0032984530
03:51:159845709846059845709846050.1062984571
03:51:309849259849859843259849850.4032984881
03:51:459851659854859851659854850.0510985474
03:52:009854859857659854859857650.2814985607
03:52:159857759858659857659858650.1998985815
03:52:30-
03:52:459858659858909858659858900.0251985886
03:53:009860009861909859059859050.0150986141
03:53:159861909863609861909863600.0134986253
03:53:309863609880109863609880101.0279987443
03:53:459886859886909880109880200.1420988376
03:54:009880159896959880159896950.3851988391
03:54:159880209880209875309875300.0160987768
03:54:309886759886909886759886900.1500988679
03:54:45-
03:55:009891709891709878259878250.1678988355
03:55:159878259878259876909878100.2472987791
03:55:309876759876909866859876800.4569986942
03:55:459876809878059876809878050.0550987789
03:56:009878059878259875009878250.3045987622
03:56:159875359887309875359883200.3282988221
03:56:309883209883209881359881350.2128988277
03:56:459877659877809871909872150.1281987598
03:57:00-
03:57:15-
03:57:30-
03:57:45-
03:58:009877609878309877609878300.1049987829
03:58:159878309878309877609877600.0515987820
03:58:309876859876859876859876850.0100987685
03:58:459876259876859876259876850.0100987658
03:59:00-
03:59:15-
03:59:309876809880009876809880000.3334987821
03:59:459882109882109882109882100.0384988210
04:00:009882109882109882109882100.0050988210
04:00:159882059882109882059882050.0600988205
04:00:309882059882059882059882050.0100988205
04:00:459878959878959865009865800.4134986886
04:01:009865809870409864959870400.2340986815
04:01:159865359878159864859870450.0936986918
04:01:309870509875459870509870750.1254987196
04:01:45-
04:02:009875459875459875459875450.1110987545
04:02:159876809878559876809878550.0050987820
04:02:30-
04:02:459878409878559878409878550.0100987848
04:03:009878409878559878409878550.0050987845
04:03:159878559882059873159882050.2500987825
04:03:309882059882059882059882050.0550988205
04:03:459882059882109882059882100.0520988210
04:04:009882109887009882109887000.1036988672
04:04:15-
04:04:30-
04:04:459886959886959886959886950.0010988695
04:05:009887009896809881209881200.1509988744
04:05:15-
04:05:309890009890009885009885000.0600988917
04:05:459881209881209881159881150.2840988115
04:06:009881259889909881259889900.1950988797
04:06:159881209881209881209881200.0250988120
04:06:309880009880009880009880000.0020988000
04:06:45-
04:07:00-
04:07:159880009880009878259878250.0045987844
04:07:309879909879909879909879900.0474987990
04:07:459878259879909877509877500.0820987878
04:08:009878209880009878209880000.2220987833
04:08:159877509877509877509877500.0291987750
04:08:309880009880709880009880700.0019988037
04:08:459880309880309880259880250.0750988025
04:09:009881509884959881509884950.0950988476
04:09:15-
04:09:309879359885159879359885150.4460988486
04:09:459880159880159880159880150.0200988015
04:10:009886959886959886959886950.0500988695
04:10:159879609879609879609879600.0027987960
04:10:309879609880859879609880850.0193987973
04:10:45-
04:11:00-
04:11:159876909877109876909877100.0020987700
04:11:309877109884309871859880850.1250987490
04:11:459882109889909872059872050.3510988160
04:12:009873659873659873659873650.1000987365
04:12:15-
04:12:309883009889909878009878000.2720988745
04:12:459883009883009883009883000.0140988300
04:13:009884009885559884009885550.0100988439
04:13:159885509886009885459885450.1029988567
04:13:309885459888009885459888000.1201988742
04:13:459887359888009883809883800.1011988704
04:14:009888809888809880009880000.0445988858
04:14:159880009880009880009880000.0140988000
04:14:309880009880009880009880000.0200988000
04:14:45-
04:15:009882659882659878009878000.1025987903
04:15:159878009878009875209875200.0050987682
04:15:309875209877909868059868050.8352987273
04:15:459865259865259865209865200.0110986520
04:16:00-
04:16:159865009865259865009865000.0870986511
04:16:309865059872509865059872500.1060986919
04:16:459873009873009870259870250.0210987287
04:17:00-
04:17:15-
04:17:309865759865759865759865750.0020986575
04:17:45-
04:18:00-
04:18:159865909865909865909865900.0020986590
04:18:30-
04:18:45-
04:19:009865959865959865959865950.0020986595
04:19:159866109866109866109866100.0010986610
04:19:309866009866009866009866000.0010986600
04:19:45-
04:20:00-
04:20:159870709875359870709875350.0999987475
04:20:30-
04:20:45-
04:21:00-
04:21:15-
04:21:30-
04:21:45-
04:22:009873309873309867209870950.0419986802
04:22:15-
04:22:30-
04:22:459874209881959867259881950.2023987751
04:23:009873309873309873159873150.0090987318
04:23:15-
04:23:30-
04:23:459872359872359868959868950.0999987144
04:24:009868959868959868959868950.0160986895
04:24:15-
04:24:309868009868009868009868000.0591986800
04:24:45-
04:25:00-
04:25:159868009868009864309864300.1078986603
04:25:309864059864059864009864050.1339986405
04:25:45-
04:26:00-
04:26:15-
04:26:309864059864059860809860800.0999986269
04:26:45-
04:27:00-
04:27:159860809860809860809860800.0260986080
04:27:30-
04:27:45-
04:28:00-
04:28:15-
04:28:309867209867209867209867200.0500986720
04:28:45-
04:29:00-
04:29:15-
04:29:309860259860259860009860000.0050986013
04:29:45-
04:30:00-
04:30:15-
04:30:309867309867309867309867300.0010986730
04:30:45-
04:31:00-
04:31:159862309862309862309862300.0140986230
04:31:309862609872509862559871000.1384986716
04:31:459873309877009867159875100.8249987611
04:32:009869109869109869009869000.0999986900
04:32:15-
04:32:30-
04:32:45-
04:33:00-
04:33:15-
04:33:309873109873109873109873100.0770987310
04:33:45-
04:34:00-
04:34:159877109878159877109878150.0250987729
04:34:309873159873559873159873450.0550987340
04:34:459878309880009873459873450.1132987816
04:35:00-
04:35:15-
04:35:30-
04:35:45-
04:36:009880009880009880009880000.0248988000
04:36:15-
04:36:309880009884859880009884850.0500988243
04:36:459874859884859874859884850.2032987523
04:37:00-
04:37:15-
04:37:30-
04:37:459879709884959879709884950.1231988418
04:38:009885009885009885009885000.0500988500
04:38:159875259875259875259875250.0999987525
04:38:309883209883209883209883200.0046988320
04:38:459883609885009883609885000.0999988392
04:39:00-
04:39:15-
04:39:30-
04:39:45-
04:40:009874859876259874809876250.1029987622
04:40:159884609884759884609884750.0200988474
04:40:30-
04:40:45-
04:41:00-
04:41:15-
04:41:309877809879059877009879050.0530987717
04:41:459878009878009877209878000.1900987779
04:42:009879059879059879059879050.0009987905
04:42:15-
04:42:309884809888009884809888000.1499988640
04:42:45-
04:43:009888009889909888009889900.1122988934
04:43:15-
04:43:30-
04:43:459889909889909889909889900.0500988990
04:44:009889909889909889909889900.0800988990
04:44:15-
04:44:30-
04:44:459881909881909880009880000.2551988127
04:45:009880059880059869909869900.1896987632
04:45:15-
04:45:30-
04:45:45-
04:46:009867559867559867509867500.0530986750
04:46:159869609873459869609873450.0999986986
04:46:30-
04:46:45-
04:47:00-
04:47:159869109869109869109869100.0460986910
04:47:30-
04:47:45-
04:48:00-
04:48:15-
04:48:309875109875159874109875150.1558987506
04:48:45-
04:49:009876959876959876959876950.0020987695
04:49:159876959879509876959879500.1500987789
04:49:30-
04:49:45-
04:50:00-
04:50:159868259868259853909853901.1218986423
04:50:309853909853909845859845902.0850984791
04:50:459848009863309848009856050.5546985757
04:51:009854559854559854559854550.0010985455
04:51:15-
04:51:30-
04:51:459853209854209853209854200.0300985412
04:52:00-
04:52:159867109867109867109867100.0010986710
04:52:309865909865909850009850000.0064985259
04:52:459849859852659841609841600.2930984798
04:53:00-
04:53:159841609841609841609841600.0554984160
04:53:309840909845659837009837001.1310983780
04:53:459842009842009825709825700.1581983387
04:54:009825709839459818609839450.4475982961
04:54:159830459830459830409830450.0739983045
04:54:309830409830459826809826801.0976983038
04:54:459830159830709830159830700.0992983016
04:55:00-
04:55:15-
04:55:309831059831059830809830800.0050983085
04:55:459830809830809820009820000.5351982005
04:56:009820009820009809259816350.3007981540
04:56:159817859823809817809820050.4681982133
04:56:309820009820009819959820000.9056982000
04:56:45-
04:57:009822459822459822459822450.0010982245
04:57:159822459822459822409822450.3160982242
04:57:30-
04:57:459824909824909824909824900.1060982490
04:58:009829209829359818959818950.0550982840
04:58:15-
04:58:309828359828359828359828350.0050982835
04:58:459828309830009828309830000.1702982836
04:59:009828659830459828659830450.0425983005
04:59:159832859846309832709844000.2060983923
04:59:309844109844109836809836800.0020984045
04:59:459837609837609837609837600.0054983760
05:00:009837659837659837659837650.0292983765
05:00:159837709837759837659837650.0901983772
05:00:309830859830859821609825700.2330982502
05:00:459821159825359821159825350.2263982526
05:01:009829509829509829509829500.0030982950
05:01:159823309823559822659822650.2515982349
05:01:309821659821659821609821600.0050982162
05:01:45-
05:02:009829159829159829159829150.0200982915
05:02:159834009843759834009843750.1056983838
05:02:309834209840009830809839750.1640983534
05:02:45-
05:03:009833059833059830309830300.1954983093
05:03:159830009830009820409820400.0450982207
05:03:309820409820409820409820400.0020982040
05:03:45-
05:04:009823609823609823609823600.0464982360
05:04:159823959828359820109828350.0281982498
05:04:30-
05:04:45-
05:05:00-
05:05:159820009820009820009820000.0050982000
05:05:309827859828409827859828400.0644982815
05:05:459829809830009829809830000.1450982981
05:06:009828259828259828209828200.0050982821
05:06:15-
05:06:309836409844409836409844400.1219984283
05:06:459839509839609839509839550.0310983951
05:07:009837109837109837109837100.0020983710
05:07:159836409836409836409836400.1390983640
05:07:309842709853309842709849900.3007984867
05:07:45-
05:08:009850759860059850009860000.6156985821
05:08:159860009860009851259851250.5674985998
05:08:30-
05:08:459848809850659848809850650.2010985058
05:09:009850759850759847509847500.0020984965
05:09:15-
05:09:309850009851009849609849600.1026985076
05:09:459849609851209849609851200.0362985119
05:10:00-
05:10:15-
05:10:309850959856059850959856050.3739985380
05:10:459856009856009856009856000.1000985600
05:11:009856809856809856809856800.0010985680
05:11:159855759855759855759855750.0197985575
05:11:30-
05:11:45-
05:12:00-
05:12:159855759855909855759855900.0196985590
05:12:30-
05:12:459855909860859855909860850.1347985970
05:13:009863409868009863409868000.0121986505
05:13:15-
05:13:309868009868009868009868000.0390986800
05:13:459865009865009865009865000.0010986500
05:14:009890009900009880309880300.5646989353
05:14:159877859877859877859877850.0200987785
05:14:30-
05:14:459874859874859873709873700.1548987483
05:15:00-
05:15:159874909879809865909865900.0526987088
05:15:309865759876209864009864501.1153986420
05:15:459866059875359866059871950.5030987192
05:16:00-
05:16:15-
05:16:309872059872059872059872050.0010987205
05:16:459872559872559872559872550.0025987255
05:17:00-
05:17:15-
05:17:30-
05:17:45-
05:18:00-
05:18:159871359873059871359873050.5603987265
05:18:309872759872809872759872800.0500987280
05:18:459873609876159873609876150.0500987414
05:19:009876109878059876109878050.2442987627
05:19:159879759881609879759881600.1275988073
05:19:309882909883059882909883000.1700988299
05:19:459883009883309880009883300.3874988273
05:20:009883309888059883309888050.0400988686
05:20:159888059900009880009890001.1757989788
05:20:309899509901909899509901900.0724990132
05:20:459903609903609903609903600.2842990360
05:21:009903359903359903309903350.6050990335
05:21:159896109910109896109910100.1652990776
05:21:309910109910109905509905500.1970991005
05:21:45-
05:22:009905509913009905509913000.2164991241
05:22:159910709913459910709913450.1019991073
05:22:309903509903509903459903450.0021990350
05:22:45-
05:23:009914809917959914809917950.2644991539
05:23:159917959917959917959917950.0100991795
05:23:309915109915109912509912500.2618991502
05:23:45-
05:24:009914109914109914109914100.0021991410
05:24:15-
05:24:309914509914509914509914500.0500991450
05:24:45-
05:25:009917759920009917759920000.2250991888
05:25:159910809910809910709910700.2499991076
05:25:309910709920509910109920501.4060991058
05:25:459914609920009914609920000.1569991636
05:26:00-
05:26:15-
05:26:309915009915009915009915000.0030991500
05:26:459913209913209910009910000.0607991041
05:27:00-
05:27:15-
05:27:30-
05:27:459915809917709915809917700.1700991763
05:28:00-
05:28:159917759918059917759918000.1210991796
05:28:30-
05:28:459917959921459917959921450.1859991924
05:29:00-
05:29:159916059916059910009910001.7375991118
05:29:309910009910159908209908200.3119990995
05:29:459908009908559907809908550.1473990808
05:30:009908509908509908509908500.0500990850
05:30:159913459913509908509908500.1470991322
05:30:309908509913209908509908750.9134990876
05:30:45-
05:31:00-
05:31:159909809909809909809909800.0010990980
05:31:309909759909759908909909400.1820990940
05:31:459908059913509908059913500.1160990880
05:32:00-
05:32:15-
05:32:30-
05:32:459910109910109910109910100.0020991010
05:33:00-
05:33:159908209908209901959907750.3327990726
05:33:30-
05:33:459905509905509905359905350.0113990548
05:34:00-
05:34:159905459907909905459905850.2497990569
05:34:309910009910009910009910000.0200991000
05:34:45-
05:35:00-
05:35:15-
05:35:30-
05:35:459910009910009904509904500.2295990761
05:36:009904509904509901959904350.0948990410
05:36:159904359904359904359904350.0010990435
05:36:30-
05:36:459900259900409899509899501.8197990004
05:37:009897009897009896959897001.0704989700
05:37:159900009900009900009900000.0034990000
05:37:30-
05:37:45-
05:38:00-
05:38:15-
05:38:30-
05:38:45-
05:39:009900009900059900009900000.0030990002
05:39:15-
05:39:30-
05:39:459900059900059900059900050.0021990005
05:40:009900009900009890159890150.4001989543
05:40:159890159893709888759888750.1399988993
05:40:309886159889759886159889750.0999988634
05:40:459886159886159886159886150.0020988615
05:41:00-
05:41:15-
05:41:30-
05:41:459886159893709886159893700.0230988648
05:42:009893409893409892909892900.0823989339
05:42:159894209894209894209894200.0200989420
05:42:30-
05:42:45-
05:43:009894959897309894959897300.5620989512
05:43:159895609895609895609895600.0060989560
05:43:30-
05:43:459895859895859895609895600.0050989578
05:44:009891159891209889309889300.1599989091
05:44:159889309889309886209886250.0100988658
05:44:30-
05:44:459886209886209885859886000.2376988601
05:45:00-
05:45:15-
05:45:309891559891559891559891550.0010989155
05:45:459891559896209891559896200.1443989482
05:46:00-
05:46:15-
05:46:30-
05:46:45-
05:47:009886559902409880009902401.0661988429
05:47:159895609901409895609901400.0345990064
05:47:309901059901109901009901000.0150990101
05:47:459901409901509901409901500.1200990143
05:48:009902509906509896509897900.3490990148
05:48:15-
05:48:30-
05:48:45-
05:49:009901109908009901109907750.1185990576
05:49:159907759908259906009907250.0595990762
05:49:30-
05:49:45-
05:50:009907209907259907209907250.0026990721
05:50:15-
05:50:309909359909709909359909700.0042990953
05:50:459910009910009907859907850.1294990789
05:51:009911709912009911709912000.0430991179
05:51:159911959912009911859912000.0171991193
05:51:309913509913959913509913950.0200991394
05:51:45-
05:52:009913959913959913959913950.0223991395
05:52:159916059916059912259912250.0250991530
05:52:309908059908059908059908050.0200990805
05:52:45-
05:53:00-
05:53:159912059912059912059912050.0500991205
05:53:309908009908009908009908000.0313990800
05:53:45-
05:54:00-
05:54:15-
05:54:309908509908509908509908500.0100990850
05:54:45-
05:55:009910009910009905959905950.0318990745
05:55:159907009907009906959906950.0040990696
05:55:309905509905509895659899750.1329989756
05:55:459899709899759899559899750.0226989969
05:56:009895659895659892109892100.0450989329
05:56:159897109901109897109901100.0700989988
05:56:30-
05:56:459900009900009900009900000.0999990000
05:57:00-
05:57:159899809899809899809899800.0130989980
05:57:309904659911609904659909200.1472990851
05:57:459909309909309909209909200.0610990920
05:58:00-
05:58:159909459909459909459909450.0010990945
05:58:309909259913209909259913200.0080991216
05:58:459914009914009908359908350.3036991348
05:59:009908359908359902659904100.5484990510
05:59:15-
05:59:30-
05:59:459909109909609901959901950.1063990599
06:00:009904209904209904159904200.0040990419
06:00:15-
06:00:309904309915009904009915000.4701990521
06:00:459914959915009914959915000.0813991500
06:01:00-
06:01:159915009915009915009915000.0231991500
06:01:30-
06:01:459907009907009903309903300.1097990498
06:02:009903359904609900009900000.0827990314
06:02:159901809901809900009900000.0689990033
06:02:309900009900009898009898000.0893989988
06:02:459897209897209897209897200.0180989720
06:03:00-
06:03:159896809896809892009892000.0579989439
06:03:309896509896559892059892050.0083989546
06:03:459892059892059880009880000.2156988599
06:04:009882509887959880159887950.0855988721
06:04:159882709882709882709882700.0050988270
06:04:309883159883159882809882800.0030988303
06:04:459883109883109882809882800.2010988284
06:05:009890559890559890559890550.0374989055
06:05:159887809890659887809890650.0221989038
06:05:309890759896009886009886000.0777989226
06:05:459893109895609893109895600.0500989462
06:06:009890859890859888209888200.0400988953
06:06:15-
06:06:30-
06:06:459883159883159883159883150.0060988315
06:07:009891159892409891159892400.0367989172
06:07:15-
06:07:30-
06:07:459885409886309883159883150.0322988476
06:08:009883209883209883209883200.0010988320
06:08:159883209883209882859882950.1250988298
06:08:30-
06:08:459882959882959882759882750.0410988281
06:09:009882759882759881409881400.0061988219
06:09:159881459881459865609865600.4824987310
06:09:309865609870109863359870100.0217986722
06:09:459866559866559863359865300.0120986507
06:10:009863409865309860259865301.0626986028
06:10:159871309871309860059866400.0715986331
06:10:309860309864009860309864000.0160986377
06:10:459864009867309864009867300.1959986651
06:11:009867309867309864159867300.1710986718
06:11:159868259868909868259868900.0224986832
06:11:30-
06:11:45-
06:12:009867959868009867959868000.0072986799
06:12:159867959871909867959871900.8148986839
06:12:309871409875009871409873700.0605987363
06:12:45-
06:13:009873609873609873609873600.0500987360
06:13:15-
06:13:309877109880009877109880000.1426987971
06:13:459880009880609880009880600.1090988028
06:14:009880759880959880609880900.7053988079
06:14:15-
06:14:30-
06:14:459883009883009879509879500.1010988297
06:15:00-
06:15:159879509879509874659874650.0510987510
06:15:309882309882309882309882300.0010988230
06:15:459880059880059871709871700.0841987408
06:16:009870009870009866509866500.1000986659
06:16:159877409877409877409877400.0100987740
06:16:30-
06:16:45-
06:17:009871559877409852709864100.6305986825
06:17:159862809862809861909861900.1000986199
06:17:309857809857809857759857750.0013985780
06:17:459857809857809857809857800.0020985780
06:18:009857809857809852259852250.0051985243
06:18:159852259852309852259852300.0060985226
06:18:309852259852259852259852250.0100985225
06:18:45-
06:19:009854909854909854909854900.0500985490
06:19:159858559858559858559858550.0108985855
06:19:30-
06:19:459858009858009858009858000.1564985800
06:20:009858009858009858009858000.0070985800
06:20:15-
06:20:309858009860859858009860850.0516986037
06:20:45-
06:21:00-
06:21:159860859860859860859860850.0100986085
06:21:309860859865809860859865800.1730986494
06:21:459865809869209865809869200.0350986756
06:22:009868709868709868709868700.0010986870
06:22:15-
06:22:309869209869209869209869200.0010986920
06:22:459869209873709869209873700.0076987234
06:23:009876959880959876959877450.2275987885
06:23:15-
06:23:30-
06:23:459884659885509884659885500.0250988533
06:24:009887859889959887859888500.2104988887
06:24:159888509888609888509888600.0030988853
06:24:309880209880209879809879951.3260987998
06:24:45-
06:25:00-
06:25:159877559877559877559877550.0010987755
06:25:30-
06:25:45-
06:26:009877559877559877509877500.0240987751
06:26:15-
06:26:309874759874759874759874750.0010987475
06:26:45-
06:27:00-
06:27:159874859874859874859874850.0010987485
06:27:309880409882009880409881100.2387988114
06:27:459882709882759882709882750.1310988271
06:28:00-
06:28:159882809882809882809882800.0200988280
06:28:30-
06:28:45-
06:29:009877209877209877209877200.0999987720
06:29:159883309885559878509878500.5018987855
06:29:30-
06:29:45-
06:30:00-
06:30:15-
06:30:30-
06:30:45-
06:31:00-
06:31:159877559877559874759874750.0040987539
06:31:30-
06:31:45-
06:32:009874759874759874709874700.0200987475
06:32:159874709874709874659874650.0248987469
06:32:309873659873659873659873650.0010987365
06:32:45-
06:33:009870009870009870009870000.0020987000
06:33:15-
06:33:30-
06:33:459870009870009861509861500.5254986443
06:34:009869859869859869859869850.0020986985
06:34:15-
06:34:309869309874609869309874600.0999987086
06:34:45-
06:35:009869259869359861659866850.1069986562
06:35:15-
06:35:309861209861209860009860000.0246986104
06:35:45-
06:36:00-
06:36:159857859857859857809857800.0220985780
06:36:309857859857859850009850000.1230985146
06:36:459850009850009827559827552.0171983380
06:37:009827559836059820409827503.3116982681
06:37:159825209826409825209826350.1190982624
06:37:309826309831609826309831601.6820982651
06:37:45-
06:38:009832709832709832709832700.0670983270
06:38:159830259830259830259830250.2020983025
06:38:309830209830209813209824200.2383982235
06:38:459820509824059820509824050.0200982157
06:39:00-
06:39:159813209813209813159813150.2034981320
06:39:309821209821209821209821200.0086982120
06:39:459814309821209814309821200.0956982107
06:40:00-
06:40:159826209826209826209826200.0036982620
06:40:309827809833909827809833900.1485983304
06:40:459835409836559834909836000.5395983597
06:41:009829359834509829309829300.0610982939
06:41:15-
06:41:30-
06:41:45-
06:42:00-
06:42:15-
06:42:30-
06:42:459832459834859831159834850.0100983313
06:43:009835009837359835009837350.0250983688
06:43:159837359840009837109837100.2250983891
06:43:309837109839359836609839350.5040983710
06:43:45-
06:44:009831109831109831009831000.3443983102
06:44:15-
06:44:30-
06:44:459839059839059839059839050.0050983905
06:45:009839059839059839059839050.0100983905
06:45:159831059831059826009826450.3910983052
06:45:309829809829809829559829550.0043982974
06:45:459829409829559825209825200.0610982811
06:46:009822359824809813109824800.3200982262
06:46:159813159826609813159813200.1490981759
06:46:309821209821909820909821900.1361982115
06:46:459821859821859818509818500.0270981986
06:47:00-
06:47:159818459821409818459821350.1549981962
06:47:309821559821559821509821500.0020982152
06:47:45-
06:48:00-
06:48:159813409813409813359813350.0500981335
06:48:30-
06:48:459821359821559821359821550.0400982145
06:49:00-
06:49:15-
06:49:30-
06:49:45-
06:50:009814209814209814209814200.0050981420
06:50:15-
06:50:30-
06:50:459813959813959813959813950.0050981395
06:51:00-
06:51:159813959813959813109813100.1376981371
06:51:30-
06:51:459812159812159812109812100.0210981210
06:52:009810409810409801859801850.1083980647
06:52:159808209808209800009800000.5903980006
06:52:309799959799959788159788150.8290979455
06:52:459788159788159781209781200.0313978171
06:53:009783959784059781209784050.8163978393
06:53:159787109798259787109798250.3678978943
06:53:309798259798409791359792250.1682979514
06:53:459792209792559787209792401.0885979184
06:54:009792409795209785259791900.2369978672
06:54:159791959791959785459785450.0066978644
06:54:30-
06:54:459793609805109785609805100.3755979882
06:55:00-
06:55:159800309800809789509789500.1205979976
06:55:309800009800509800009800500.0133980027
06:55:459800009800009792809792800.1813979980
06:56:009792859792859792859792850.1110979285
06:56:159793709793709793709793700.0010979370
06:56:309789609790009789609790000.0035978989
06:56:459784209790009784209789150.6050978890
06:57:009789209789209779359779350.3031978273
06:57:159779209783309774109783301.5250978043
06:57:309771509783159771459783102.8258977190
06:57:459773309773309773309773300.0010977330
06:58:009776959783209776909783100.0140978179
06:58:159783209789109782609783650.2806978331
06:58:309783659791359783659790000.5337979097
06:58:459790059794759786459794753.5290978958
06:59:009788159788309788159788300.3320978823
06:59:159788309789309788309788600.4290978831
06:59:309791409791409791409791400.1830979140
06:59:459784459797959783409797950.6209978579
07:00:009799209799209798059798050.0101979862
07:00:159798059798059798059798050.0074979805
07:00:309789209789209788159788200.0540978838
07:00:459788059788209788059788200.0200978815
07:01:009786859786859784409784400.0450978576
07:01:15-
07:01:309780209780209780209780200.0210978020
07:01:459780009780009779759779750.0075977983
07:02:009773309773309771509771500.1860977323
07:02:159771509771559771459771505.0011977146
07:02:309771559771559771009771000.7644977145
07:02:459770309771009764959764950.7649977076
07:03:009764109771009764109771000.0067976585
07:03:159764209764209764109764100.0150976412
07:03:309764209769109757559757553.4306976437
07:03:459756659771009756659771000.2913976358
07:04:009765709768309757459768300.1020975925
07:04:159757509768059751559752350.3215975916
07:04:309751559752359750509751500.5355975154
07:04:459755509757509755509755800.6013975555
07:05:009755809755959742409742400.9261974933
07:05:159751209751209750009750000.1950975001
07:05:309746509750009741109750000.6310974270
07:05:459746359746359746359746350.5010974635
07:06:009746509746509741109741100.2410974617
07:06:159741109746359741109741100.0674974130
07:06:30-
07:06:459746359750009746359750000.2224974870
07:07:009750009750009750009750000.2063975000
07:07:159755809757509755809757500.0100975665
07:07:309755109757509755009757500.1000975600
07:07:459760009762009760009762000.0234976171
07:08:009763109768059763109768050.1050976573
07:08:159768059779559768059769600.9774977029
07:08:30-
07:08:459779309781459779309781450.2378977957
07:09:009788209788209788209788200.0200978820
07:09:159788359789559788359789500.0250978864
07:09:309788459788959779659788450.8274978812
07:09:459788459789959779659789950.5174977982
07:10:009779809779809779809779800.0050977980
07:10:159781209781209779559779550.1890978113
07:10:309781609781759781609781750.0166978169
07:10:459781609781609771559771550.1705978060
07:11:009776109776309775309775300.0584977581
07:11:159775659775659770009770000.0078977426
07:11:309770009770009769609770000.3058976999
07:11:459764759764759764009764000.1859976427
07:12:009764009764009758009761900.2095976369
07:12:159762109767209761909761950.4185976194
07:12:309757509759409757509759250.0090975833
07:12:459757059757059750009757051.0030975495
07:13:009769909769959769909769950.1500976990
07:13:159769959778009769959778000.0200977169
07:13:309772209775609772209775600.0273977528
07:13:459778009786309778009781500.2711978093
07:14:00-
07:14:15-
07:14:30-
07:14:459781509781509781509781500.2100978150
07:15:009781509781509768959768952.3533978111
07:15:159769309769959769309769950.2239976981
07:15:309774609790009767609775802.0787977631
07:15:459770709770709767609770700.0790977045
07:16:009774659774659767609767600.0075976995
07:16:159767659767659767659767650.0030976765
07:16:309767659767659767609767600.0164976760
07:16:459762009762009757609757600.1450976046
07:17:009758359766659758359766650.0414976603
07:17:159766659766659766659766650.0200976665
07:17:309767459767609767459767600.0024976754
07:17:45-
07:18:009759209759209755859755850.1087975641
07:18:159755909755909752309752300.8972975578
07:18:30-
07:18:459750059750159750009750001.2577975005
07:19:009750109750109750009750000.1759975003
07:19:159746059746059746009746000.0150974601
07:19:309746009746009740009740000.0722974187
07:19:459737309737309730009730000.1307973119
07:20:009730009730009708809719000.3760971953
07:20:159719009737659714909737651.7890972773
07:20:309737659740009737209739450.1061973896
07:20:459739459740059733559739450.3570973874
07:21:009740209750909740209740250.2352974982
07:21:159745909745909721209740000.5821973632
07:21:309740009740009740009740000.0610974000
07:21:45-
07:22:009730209730209726109726100.2027972723
07:22:15-
07:22:30-
07:22:459730009730009729509729500.0100972962
07:23:009729609729609726159726151.0819972624
07:23:159737459737459737459737450.0500973745
07:23:309737409738159737409737450.7642973765
07:23:459737459738159729309738150.1530973657
07:24:009738209738209738209738200.0070973820
07:24:159734109734109729809729953.2809973019
07:24:309729959740009729959730000.3975973482
07:24:45-
07:25:009745259753659745259753650.0700974646
07:25:159753659759559753659759550.1589975753
07:25:309759559759559750909750900.0938975309
07:25:459759009759109759009759100.5050975900
07:26:009754109758909754109758900.1042975793
07:26:159758959778109758959778100.2425977282
07:26:309778059778209773509778200.0508977580
07:26:459780009780309780009780300.0034978009
07:27:009790009790009790009790000.0075979000
07:27:159792009796409790009796400.0360979200
07:27:309796409800059790109790150.7179979855
07:27:459793009805159793009805150.2899979494
07:28:009803009803009799809799800.0210980285
07:28:159801809801809795009798500.3164980074
07:28:309799509801509792109792100.0403979653
07:28:459795009795009792109792100.0320979499
07:29:009792109792109792109792100.0070979210
07:29:15-
07:29:309794409805209794409804550.7969979884
07:29:459805209806409805209806400.0837980536
07:30:009808209810209806509806500.0240980868
07:30:159813259813259813259813250.0200981325
07:30:309817209820209816959820200.0457981805
07:30:459820209822209820209822200.0534982160
07:31:009822009822009816959816950.3651982181
07:31:15-
07:31:309816309816959816309816950.0120981635
07:31:459816959820659816959820650.6009981756
07:32:009820009820659820009820650.0656982011
07:32:159820659828009815659828000.6240982029
07:32:30-
07:32:459817059817059806009806000.4696981140
07:33:009806009806159806009806150.0740980610
07:33:159806109806109805259805250.0440980559
07:33:309800259809359800259809350.0690980508
07:33:459808109808109808109808100.0704980810
07:34:00-
07:34:159808159813909808009813900.2461981082
07:34:309812009812009812009812000.0999981200
07:34:459813809813809813809813800.1000981380
07:35:00-
07:35:159816959820009816959820000.0524981815
07:35:309820209820209815609815600.9926981998
07:35:45-
07:36:009820209820259820209820200.1250982020
07:36:159820209820309820209820200.0970982020
07:36:309820209820209820209820200.0050982020
07:36:459820209820209820209820200.0550982020
07:37:00-
07:37:15-
07:37:309824959824959808959808950.1283981342
07:37:459808959808959807009807950.1181980803
07:38:009801259801259800059800050.0141980040
07:38:159808009808009808009808000.0450980800
07:38:309808009808009808009808000.1450980800
07:38:459803309803309800309800300.1000980173
07:39:00-
07:39:159807609808009807609808000.0317980788
07:39:309808109808109800059800050.0660980187
07:39:459808059808059808059808050.0200980805
07:40:00-
07:40:159815909820109815909820100.1865981862
07:40:30-
07:40:459816109816109816109816100.0200981610
07:41:009820209820209820209820200.0050982020
07:41:159827359828009827359828000.0500982799
07:41:30-
07:41:45-
07:42:009823009823009823009823000.0350982300
07:42:159821409825009821409825000.1420982489
07:42:30-
07:42:45-
07:43:009817609817609817609817600.0010981760
07:43:15-
07:43:30-
07:43:45-
07:44:00-
07:44:15-
07:44:309810509810509808659808651.0140981001
07:44:45-
07:45:009808659808659808659808650.0070980865
07:45:159808659808659808009808000.0409980806
07:45:309800059800059798959798950.1970979993
07:45:459798959798959794109794100.0594979554
07:46:009792109792159788409792100.0961979061
07:46:159788459790009788459790001.7928978846
07:46:309790109790159790059790150.0630979006
07:46:459790209790209788409788400.0692978961
07:47:00-
07:47:15-
07:47:30-
07:47:459784659784659784409784400.1980978444
07:48:00-
07:48:15-
07:48:30-
07:48:459789659792159789659789700.1072979191
07:49:009792459792459792459792450.0200979245
07:49:159789709792559784459792550.0250979142
07:49:309797159798709796659798700.1705979805
07:49:459799309800009799309800000.0085979980
07:50:00-
07:50:159801309801309801309801300.0044980130
07:50:309806059810009806059806700.1244980680
07:50:459801709801709801709801700.1640980170
07:51:009807959807959807959807950.1140980795
07:51:159812959812959801759801750.1650981290
07:51:30-
07:51:459801759801759801759801750.0010980175
07:52:00-
07:52:159801759801759801759801750.0920980175
07:52:309801759801759776959776952.9063979014
07:52:459783059783209776559776900.8200977898
07:53:00-
07:53:159776909776909776909776900.0500977690
07:53:309771059771059770009770050.1570977070
07:53:459770009770009760109760100.0218976247
07:54:009766759786509766759776500.1719977267
07:54:159771109775459766959775450.0260977094
07:54:30-
07:54:45-
07:55:009775959775959775959775950.0040977595
07:55:15-
07:55:309778709779309778709779300.1000977896
07:55:459774309792109774309777450.1340978039
07:56:009780059780059777509777500.3217977996
07:56:159777009777009776759776750.0200977681
07:56:309771009771009760359763800.1050976681
07:56:45-
07:57:00-
07:57:15-
07:57:309763809763809763809763800.0228976380
07:57:459763659763809763659763800.2997976380
07:58:009765909771809765909771800.0032976774
07:58:159766159771759766159771750.0022976870
07:58:309766759775809766759775752.1623977544
07:58:459777709781359777709781350.0110978072
07:59:009775809781359771359771350.2267977358
07:59:159775409788609771409785050.5032978209
07:59:309785109788509780059782100.1610978320
07:59:459777009788509771309788508.1613977141
08:00:00-
08:00:15-
08:00:309777109777109775009775000.0538977511
08:00:459771359771459770009770000.1063977130
08:01:009766659767009766659767000.0822976679
08:01:159767009767759767009767251.0060976729
08:01:309766809771809766109766100.0600977012
08:01:459766109766109760009760000.2934976167
08:02:009760009760009759609759600.0230975961
08:02:159759609759609755909755900.0415975771
08:02:30-
08:02:459759059759059759059759050.0020975905
08:03:009759059759159752209759150.0661975309
08:03:159760459768009760459768000.1246976186
08:03:309765259774609765259774600.1902976933
08:03:459770009770009765859765850.5670976951
08:04:009771109771409771109771350.0290977134
08:04:159772609772609768259772400.0930977126
08:04:309775059775059775059775050.0050977505
08:04:459770059770059765259765250.0367976779
08:05:009761409761409760859760850.0350976093
08:05:159760009760009760009760000.0220976000
08:05:309762259762259762259762250.0039976225
08:05:459761809761809761809761800.0020976180
08:06:009761509761509761509761500.0023976150
08:06:15-
08:06:309766609768009766609768000.0210976793
08:06:459766959769409766959769400.0100976916
08:07:00-
08:07:159767259770309767259770300.0359976984
08:07:309771409776859766309776850.1550977277
08:07:45-
08:08:009770009770009766859766850.9978976991
08:08:159765009774809760259760250.1630976231
08:08:30-
08:08:45-
08:09:009770259770259765259765550.3499976571
08:09:15-
08:09:309765259765359765259765350.1420976529
08:09:459765359765359765209765350.0650976533
08:10:00-
08:10:159761959761959760359760350.1160976038
08:10:309760659760659760359760350.0920976050
08:10:459761659765009760359765000.1109976082
08:11:009767259774709767259774700.0999977165
08:11:159766409766409761409761400.1612976451
08:11:309761409761659761409761650.0387976145
08:11:45-
08:12:00-
08:12:159760359760359760359760350.0200976035
08:12:309760059760059756209760000.1420975897
08:12:459755009760009755009755500.0673975584
08:13:009759809759809754709754700.1130975967
08:13:159754709754709750009750000.1250975144
08:13:309752209754459746009746000.2430974970
08:13:459746909750009745659750000.2139974892
08:14:009745909745909745909745900.1100974590
08:14:159745759745759740009745450.1329974124
08:14:309740609740609740009740000.0618974007
08:14:459740259740259740009740000.1187974001
08:15:009738209739959730359739950.1135973412
08:15:159735009735009732609732601.0999973491
08:15:309738709740009738709739950.6009973967
08:15:459739959740009730009730001.1501973628
08:16:009730009741909730009741901.8937973164
08:16:159744809744809736509736500.0060974342
08:16:309737259738109736259736250.1133973650
08:16:459736109736259730509735900.0400973465
08:17:009735309735309732509732500.1685973283
08:17:159732509735209730009734750.1130973300
08:17:30-
08:17:459740009742809734759742750.0706973926
08:18:009742809745659740009740001.0352974031
08:18:159740009748009740009748000.0759974380
08:18:309748009750009747009747000.0510974807
08:18:459749959750009743309746300.2020974723
08:19:009746309746359739209739200.2580974567
08:19:159746709750009746709750000.5000974987
08:19:309748309750009738759738750.2050974119
08:19:459745509745509742509743500.0370974459
08:20:009743459745709743459745700.1167974560
08:20:159742709742709742709742700.0410974270
08:20:30-
08:20:45-
08:21:00-
08:21:15-
08:21:309737659737659737359737500.0460973750
08:21:459737509737509736309736350.0095973675
08:22:009734909734909732709732700.0240973463
08:22:159732709732709721559727900.3519973051
08:22:309727909737459723009723000.6047972504
08:22:459730709730709730709730700.1000973070
08:23:009729559732009729559732000.1619973198
08:23:159732009733009732009733000.1713973203
08:23:309736409739109733959739100.0740973816
08:23:45-
08:24:009739909740109737709740100.0150973931
08:24:159742059745509739409739400.0426974317
08:24:309745509750009742509750000.0521974761
08:24:459747509750009745009750000.3000974827
08:25:009750009750009744909750000.1558974997
08:25:159750009769909750009755750.2297975903
08:25:309756009766159756009759900.0540976127
08:25:459759909775009759909762600.1432976743
08:26:009767259775009762709762700.0543976387
08:26:159762259762259762259762250.0010976225
08:26:30-
08:26:45-
08:27:009762259771609762259767950.0300976810
08:27:159771859771859771859771850.0050977185
08:27:309763059782109763059779500.1421977771
08:27:459782109782109782109782100.1458978210
08:28:00-
08:28:15-
08:28:309770009770009770009770000.0010977000
08:28:45-
08:29:009772059778009772009778000.1226977542
08:29:159778309787809778309787800.0152978264
08:29:309787809787809781009781000.0350978197
08:29:459781059787909781059787900.0441978765
08:30:009787609800009781359800000.2009979404
08:30:159788609800009788609788600.1089978902
08:30:309788659788659788659788650.0010978865
08:30:459796559807009796559807000.1352980253
08:31:00-
08:31:15-
08:31:309796559796559790009790000.0020979328
08:31:45-
08:32:00-
08:32:159798009798009790159790150.1480979063
08:32:309790159790159789809789800.0500979011
08:32:459788609788609788159788150.1229978839
08:33:00-
08:33:159785059785059785059785050.0999978505
08:33:30-
08:33:45-
08:34:00-
08:34:159789809795909789809792152.8638979235
08:34:309792159819159792159808001.5131980620
08:34:459810309817909807959817900.1767981148
08:35:009819909827659819909822700.2976982382
08:35:159819159820459815909816150.1245981803
08:35:309820309822709819509822700.3446982208
08:35:459822709825159820109820100.2510982422
08:36:009820109825909820009820000.6688982004
08:36:159820059828159820009828150.4628982574
08:36:309828159838009828159833100.1764983046
08:36:459835609835659835559835650.3005983559
08:37:009835659838059825709825700.3730983420
08:37:159837759837759836009836000.0200983737
08:37:309835609835609827009827000.0220983223
08:37:459827009827009823459824750.1650982437
08:38:009824759824759824609824750.1263982475
08:38:159823009823009820059823000.1090982171
08:38:30-
08:38:459826109829109826109828450.1060982834
08:39:009830009836109830009831100.1241983070
08:39:159831159831209831159831200.0020983118
08:39:30-
08:39:459836109838009830009835100.0080983476
08:40:009838009839059833009838000.4778983591
08:40:159838009838009832009832000.2986983276
08:40:309832009836309832009836300.0110983395
08:40:459832009832009831009831000.0058983116
08:41:009830009830009824609824600.1736982829
08:41:159824009824009818259823801.1077981953
08:41:309824109824109820009820000.2814982003
08:41:459820009820009820009820000.0310982000
08:42:009824859825009820009820000.0200982176
08:42:159824859825009824859825000.0060982489
08:42:309820109820509820009820500.1612982037
08:42:459820909820909820009820001.4496982042
08:43:009819959820009819959820000.0300982000
08:43:159819959820009819959820000.0100981999
08:43:309819959835009819959835001.1421982219
08:43:459835009839059834959834950.0600983693
08:44:009833009833009831059831050.0060983202
08:44:159831009831009830009830000.0040983050
08:44:30-
08:44:459829009829009827009827000.0220982782
08:45:009826009827759825009827750.0470982753
08:45:159824759824759821459821450.1550982248
08:45:309821009821009815209815200.0999981802
08:45:45-
08:46:009815159820009815159820000.1089981534
08:46:159816509816509816509816500.0060981650
08:46:309816509816509814009814000.0041981455
08:46:459813009816209813009816200.0070981529
08:47:009816209820009816209820000.1950981868
08:47:159820009823159820009823150.4298982042
08:47:309823159824659823159824650.0380982330
08:47:459824659826159824659824650.0300982495
08:48:00-
08:48:159826159828109826159828100.0100982761
08:48:309825109825109825109825100.0039982510
08:48:459827809837709827809836450.4189983305
08:49:009837209837209837209837200.0050983720
08:49:159832459832459832209832200.0110983222
08:49:30-
08:49:459837159843459837159843450.2340984039
08:50:009843459846009843459846000.1320984495
08:50:159845109846009844759846000.1611984500
08:50:309846009846009841009844000.0230984383
08:50:459846009846059846009846050.0100984605
08:51:009846059846059845909846050.0126984597
08:51:159841009844109837809844100.1501984032
08:51:309845109846509845109846500.0170984609
08:51:459846509850009846509850000.0977984869
08:52:009850009869659850009860000.9316985738
08:52:159860609869659860609869650.1079986124
08:52:309860859860859851759856900.2465985662
08:52:459856909861109856909861100.0850985710
08:53:009861109861109857109857100.0120985743
08:53:159857109857109857009857000.1391985702
08:53:309861959862109846659846650.8307984994
08:53:459846009850009840209846600.3419984237
08:54:009846659849459846609846600.0420984667
08:54:159846509846559846509846550.0071984654
08:54:309844059844059841859843750.5954984362
08:54:459841209842009833009833900.6942983776
08:55:009833909838109831109833350.4659983487
08:55:159833109833109829459829450.0843983107
08:55:309834959834959834959834950.0016983495
08:55:459834009834009833009833750.0140983362
08:56:009832009832009832009832000.0020983200
08:56:159834959837559834959837550.5443983506
08:56:30-
08:56:459837509853459837509853450.0800984800
08:57:009851009851059837759837750.0320984254
08:57:159843009843009842009842000.0040984250
08:57:309843109848109843109848100.0922984683
08:57:459849109851059849109851050.0200985073
08:58:009847059851059844659851050.1135984841
08:58:159851059851059846359851050.1770984937
08:58:309850659854809849709849700.3762985121
08:58:459845009845009844709844700.0160984474
08:59:009844059844059844059844050.0150984405
08:59:159849959850459849959850450.0100985003
08:59:309851009851009850709850750.0711985096
08:59:459851909851909844059844050.0220984763
09:00:009844059849209839059849150.0700984273
09:00:159848709850009848709850000.0200984942
09:00:309850109856009850109856000.0858985345
09:00:459856009860609855209860600.1486985618
09:01:009860609869659855609869650.3980985935
09:01:159864659876259860009871250.2783986850
09:01:309860059871259860009860850.0690986268
09:01:459860859871209860859871200.1890986457
09:02:009866209876259866209876250.1559986723
09:02:159876259876309870959876300.0560987580
09:02:30-
09:02:459871009871009870009870750.0400987069
09:03:009869009869009869009869000.0500986900
09:03:159869009871109866009871100.1519986869
09:03:309871159871159871109871100.0081987111
09:03:459866009866009863009863000.0120986469
09:04:00-
09:04:15-
09:04:309865009873009864959873001.3656986508
09:04:459872909873009872909873000.1109987291
09:05:009873009873109873009873100.0050987302
09:05:159873109880109873109880100.0860987701
09:05:309880109882659880109882650.0070988199
09:05:459874759874759871009874750.1279987397
09:06:00-
09:06:159874759881109874609881100.1639987851
09:06:309875959875959873659873650.2023987483
09:06:459873659874159873659874150.0016987396
09:07:009874209874209872459872600.1334987285
09:07:159872009872009870009870000.0306987026
09:07:309869009869759868009868000.1590986946
09:07:459871709873109865509865500.1399987022
09:08:009865409871109865009865000.0450986571
09:08:159865009865009862359862500.2290986373
09:08:309862009866109860059861100.1590986129
09:08:459861159861159861109861150.1100986114
09:09:009861009869059860509861200.1360986176
09:09:159861209861209861209861200.0300986120
09:09:30-
09:09:45-
09:10:009861109861109859909859900.0746986027
09:10:159859909869009854959854950.1537986115
09:10:309854009854159853659854150.0512985368
09:10:459853909858559853709858550.0448985670
09:11:00-
09:11:159853009853009847059847050.1286984874
09:11:309847059847059834659834650.8064984377
09:11:459834359838759834309838750.2746983691
09:12:009840109849109831109840100.2425984291
09:12:159848109848109840109841050.0279984321
09:12:30-
09:12:459846959849059846959849050.0050984784
09:13:009848359848859848359848850.0600984879
09:13:159848859848859848859848850.0100984885
09:13:309848859848859843059843250.0581984506
09:13:459843259843259843259843250.0421984325
09:14:009843409849109841009841000.1145984391
09:14:159840009848509834009834500.2885983930
09:14:309834009845509834009845500.0634983855
09:14:459849109851059849109851050.0240984932
09:15:009850409852959850409852950.1199985255
09:15:15-
09:15:309852809857109852809857100.1110985477
09:15:459855009855009855009855000.0010985500
09:16:00-
09:16:15-
09:16:309854959855009854959855000.0262985500
09:16:459856759857109845209845200.2819985041
09:17:009849959849959843059845000.5548984597
09:17:159845009845009845009845000.0340984500
09:17:309843059843059842809842800.1090984282
09:17:459842759850159842759842750.0370984455
09:18:00-
09:18:159842009842009841009841000.0040984150
09:18:309840109846609838009846600.0277984181
09:18:45-
09:19:009845009845009839009839000.0120984200
09:19:159843709844009829759829750.3499983779
09:19:309835109837109829559832000.1941983438
09:19:45-
09:20:009837109837409837109837400.0032983729
09:20:159837409844959837409839700.1020984374
09:20:309843909845009843909845000.2000984473
09:20:459845009849109845009849100.2587984646
09:21:009849259849359848359848350.0132984893
09:21:159848359851009848359851000.1575984940
09:21:309851009857109851009857100.1083985329
09:21:459857059857109857059857100.0517985710
09:22:00-
09:22:159857959857959857959857950.0070985795
09:22:309858109860009858109860000.0310985894
09:22:459860009866009860009866000.0809986183
09:23:009864359864359864359864350.0020986435
09:23:159864309864309864309864300.1390986430
09:23:309862109862109861009861800.9547986180
09:23:459860009860009858009858000.0060985900
09:24:009861759861809861759861800.0050986179
09:24:159857509857509850759856750.1370985410
09:24:30-
09:24:45-
09:25:009856759856759856759856750.0050985675
09:25:15-
09:25:309856709856709856709856700.1141985670
09:25:459856709857159852209852200.2800985674
09:26:00-
09:26:159852559852559852459852450.1000985245
09:26:309858109858609858109858350.0200985842
09:26:459853109853109852459852450.4809985250
09:27:009852009852009850009850750.1093985050
09:27:159850009856109850009853000.1160985023
09:27:30-
09:27:45-
09:28:00-
09:28:159850159850259850109850200.0540985011
09:28:309850109850109847109847100.1370984801
09:28:459847009847009846409846400.0040984670
09:29:009846409846409846009846000.0020984602
09:29:15-
09:29:309850909850909846359846350.0030984787
09:29:45-
09:30:009846009846009846009846000.0001984600
09:30:159845509845609845009845000.0333984537
09:30:309844009845209843059845200.0230984323
09:30:459843009843009843009843000.0020984300
09:31:009842009844959840009844950.1287984118
09:31:159840009840009839509839850.2323983998
09:31:309839509839509836909836900.0103983759
09:31:459836609836609834759834750.0521983553
09:32:009834709834709834009834000.0220983464
09:32:159833159841109829009841100.6743983003
09:32:309841109841109841109841100.0428984110
09:32:459842009844509834109834100.0646984106
09:33:009840109843309840109843300.2000984163
09:33:15-
09:33:30-
09:33:459839009839009839009839000.0020983900
09:34:009838009838009835009835000.0080983650
09:34:159834109834109832959832950.0580983364
09:34:30-
09:34:459832959836109830009836100.0520983161
09:35:009832459832459832459832450.0150983245
09:35:15-
09:35:309832459832459830009830000.0217983007
09:35:45-
09:36:009836109837609836109837600.0999983759
09:36:159837609838109837609838100.1900983766
09:36:30-
09:36:459839109840459839109840450.0484984009
09:37:009840459842109836609842100.0504983929
09:37:15-
09:37:309837009837009837009837000.0020983700
09:37:459836009836009835559835550.0040983578
09:38:009835559835559835009835000.0021983503
09:38:159834009834009826559826700.2297982847
09:38:309826709826709826709826700.2220982670
09:38:459826259826259826259826250.0020982625
09:39:009826259826259822709822700.0630982465
09:39:159822759822759822759822750.0020982275
09:39:30-
09:39:459825959825959825959825950.0999982595
09:40:009827759829109827759829100.0050982843
09:40:159829509829509829509829500.0200982950
09:40:309827959828059827959828050.0020982800
09:40:45-
09:41:009828159828159827759827750.0120982786
09:41:159827759827759822759822750.1308982514
09:41:309822759822759822009822050.0070982213
09:41:45-
09:42:009827109827859827059827850.0700982780
09:42:15-
09:42:309825009825009825009825000.0579982500
09:42:459822209822209822009822000.0633982201
09:43:009821409821409819009819000.1336981966
09:43:159818009818009818009818000.0020981800
09:43:309817009817009816759816750.0100981680
09:43:459816809816809816709816700.0150981675
09:44:009816709816709814859814850.0300981614
09:44:159820109821109820109820550.0050982059
09:44:309820509824809816809821501.0769982473
09:44:459819009819009817009817000.0070981786
09:45:009816959816959812209816400.0350981547
09:45:159812209812209810259810250.2421981064
09:45:309811109811109809359809350.2265981084
09:45:45-
09:46:009814359814459809059809050.1038981434
09:46:159814109814409814109814400.0470981438
09:46:309815109815109814409814400.7105981440
09:46:45-
09:47:009809109814059809059814050.0241981302
09:47:15-
09:47:30-
09:47:459815109820209815009815001.0129981587
09:48:00-
09:48:159819959819959819959819950.0510981995
09:48:309820009823109819009819050.8740981946
09:48:459819059819059818109819050.5141981905
09:49:009818109818109818109818100.0010981810
09:49:15-
09:49:309817009828109817009828100.0636982539
09:49:459829109850009829109850000.6863983828
09:50:009850009850009841609843051.0675984468
09:50:159843059854109843059854100.5081984400
09:50:309847009855009846959855000.4118984732
09:50:459854959855359854359854500.1702985454
09:51:009855309860009855309860001.8386985986
09:51:159860009880109860009880101.0849986195
09:51:309880109883909869059869050.7573988060
09:51:459872659883909869609883900.2072987529
09:52:009883909886959880509886700.4667988479
09:52:159886659886709886009886550.1143988667
09:52:309886559886609886009886600.0270988654
09:52:459885159888159884009888150.0340988497
09:53:009888009888209888009888150.1691988815
09:53:159888159888159887059887050.3434988790
09:53:309887059887059887009887000.0051988703
09:53:459884059884059883009883000.0044988312
09:54:009882009882059881009882050.0060988168
09:54:159882509886109880359880350.0280988390
09:54:309886109886109886109886100.0010988610
09:54:45-
09:55:009886109887109886109887100.0035988667
09:55:159887859893009887059890000.9179989018
09:55:309890009900009890009900000.4173989293
09:55:459900009916809900009916800.7562991233
09:56:009916759920009908809908800.9070991689
09:56:159916609916759903509903500.1970990588
09:56:309903359910009903359910000.4840990360
09:56:459915809916759915009915100.2110991521
09:57:009915009915059912009913700.0130991371
09:57:159916609916609916609916600.0010991660
09:57:309916359922959916359922950.1399991944
09:57:459922959925009922959925000.2085992434
09:58:009925359925359922009922001.1261992493
09:58:159924759924759919009919000.5300992013
09:58:309918459918459918459918450.0010991845
09:58:459917909921959916159921950.7096991721
09:59:009924109926109924109926100.0460992561
09:59:159926109932509926059932501.2757992677
09:59:309933059933259932009932000.2428993261
09:59:459932009932559931959932550.7962993201
10:00:009931059933259926659933250.4804992787
10:00:15-
10:00:309933109935459932809935450.0672993487
10:00:459936109939959936109939950.0300993817
10:01:009939009939009938709938750.0230993877
10:01:159938009938009934809935000.1310993505
10:01:309935009935009929559929550.5980993419
10:01:459929909929909928309928351.1510992934
10:02:009928009928009927759927750.5042992775
10:02:159927459927459925009925000.0700992579
10:02:309925009925009921509921500.1550992231
10:02:459921259921259921259921250.0200992125
10:03:009927309927309927309927300.1010992730
10:03:15-
10:03:309927259927459927259927450.0434992745
10:03:459929109933259925009925000.6279993181
10:04:009926259926259926259926250.0010992625
10:04:159926159926159925009925000.0160992520
10:04:309928609932959928609932950.2000993282
10:04:459932009932009931009931750.1040993174
10:05:009932009932959932009932950.1000993293
10:05:159925609925609922259922250.3145992332
10:05:309922409929809922409929800.1000992973
10:05:459920009920009916509916500.0550991836
10:06:009929359929759916509916501.0155992952
10:06:159916509929709915809929700.0530991665
10:06:309928109929709928109929700.1000992967
10:06:459927959927959927959927950.0010992795
10:07:009930009933309925009925000.1300993132
10:07:15-
10:07:309925059925059916559916550.0595992308
10:07:45-
10:08:009923159923159922709922900.6016992294
10:08:159922109922109921809922100.0700992208
10:08:30-
10:08:459920009922109920009922100.9597992013
10:09:00-
10:09:15-
10:09:30-
10:09:459919259919309919259919300.0011991925
10:10:009916759919309915509915500.1110991899
10:10:159915509916759915509916750.1000991657
10:10:309914309915309914309915300.1020991528
10:10:459915009915309913309915300.9130991519
10:11:00-
10:11:159915309916759915309916750.3510991537
10:11:309916709916709915709915700.0020991620
10:11:459915409920109915409920100.0788991757
10:12:009917009923509916309923500.8870991646
10:12:159920709920709920709920700.0050992070
10:12:309921709929759921709929750.3678992862
10:12:45-
10:13:009928059928059928059928050.0020992805
10:13:159928059933509928059933500.1000993330
10:13:309929659929759929659929750.0870992965
10:13:459933509935009929659929650.1241993388
10:14:009934959935609927709932700.4354993124
10:14:159932709932709927709927700.1000992890
10:14:309936059936059936059936050.1010993605
10:14:45-
10:15:009935959936059935959936050.1000993605
10:15:159936059939109936009936000.3650993636
10:15:309939109944959939109940000.1120994186
10:15:45-
10:16:009940009944859927909927901.0371993130
10:16:159926309926309925959925950.0740992601
10:16:309927609927609924809924800.0344992609
10:16:459924009934959924009934950.6281992612
10:17:009929809935009929809935000.1010993430
10:17:159932159935009926309935000.8500993248
10:17:309935009939109935009939100.0366993557
10:17:459940009944959937009944950.1319994192
10:18:009944959944959931559935000.5270993206
10:18:159934409934409934259934400.1000993439
10:18:309939959939959939959939950.0300993995
10:18:459939009939009934409934400.0760993583
10:19:009934059934059934059934050.0020993405
10:19:159934059934059923109923100.1417992807
10:19:309923109923109920009921700.6000992126
10:19:459921709921709920009921350.1520992137
10:20:009921359921359918309918300.1428991852
10:20:159919709919709916759916750.1250991915
10:20:309915509915959908709914800.5700991027
10:20:459916109917809916109917800.0520991773
10:21:009917809917809913009913000.0520991747
10:21:15-
10:21:309915159916109915159916100.0999991558
10:21:45-
10:22:009918109919109918109919100.1039991812
10:22:15-
10:22:309919109919109918659918800.1107991881
10:22:459918809919709918009918000.3697991890
10:23:009916009916009916009916000.0020991600
10:23:159918709920159918709920150.0150991920
10:23:309915059915059915009915000.0030991502
10:23:45-
10:24:009912059912059910809910800.0070991156
10:24:159910009910009906559906700.3798990847
10:24:309904359910009900009910000.3538990311
10:24:459906109914109906109914100.1016991009
10:25:009914059916059914059915800.1860991507
10:25:159914009917609914009917600.0140991669
10:25:309917009917059917009917050.0030991702
10:25:459919059919359919059919350.0500991933
10:26:009919309919959919309919950.0500991992
10:26:159920009923409920009923400.0995992168
10:26:309920709920709920709920700.0050992070
10:26:45-
10:27:009923609924009923609924000.0050992371
10:27:159923809924009923809924000.0050992394
10:27:309920059920059920009920000.2421992000
10:27:45-
10:28:00-
10:28:15-
10:28:309923859923959923859923950.0150992393
10:28:45-
10:29:009923909926009923909924000.1020992404
10:29:159926009926109920409920400.0440992297
10:29:309920009920359917859920350.1280991854
10:29:45-
10:30:009923109928159923109928150.1081992715
10:30:159928259930009927009930001.6750992833
10:30:309926959930009926959930000.1010992997
10:30:459930009933009929959929950.1060993188
10:31:00-
10:31:159932959933109932959933100.0060993300
10:31:309934109935109934109935100.0040993460
10:31:459936109942559936109942550.1730994032
10:32:009942559945009940009940000.2641994166
10:32:159937059939959930809930800.1590993809
10:32:309935959938109935959938100.0100993729
10:32:459934159934159934109934100.0107993411
10:33:009938959940109938959940100.1000993949
10:33:15-
10:33:309939009940109934209940100.0875993813
10:33:459941109945009941109945000.1030994228
10:34:009942109942109941859941850.0482994191
10:34:159941859941859941709941850.1120994184
10:34:30-
10:34:459939009939009939009939000.0020993900
10:35:00-
10:35:15-
10:35:309934709934709934109934100.0300993430
10:35:45-
10:36:00-
10:36:159938959938959938959938950.1000993895
10:36:30-
10:36:459934359934409930309930300.2820993338
10:37:009930109932809930009932800.1570993178
10:37:159932809942309932809942300.2820993796
10:37:309942259942259934309934300.1100994168
10:37:459940009940009939959940000.2000994000
10:38:009939959940009939959940000.1000994000
10:38:15-
10:38:309939959939959939959939950.0010993995
10:38:459940009945009939859945000.7479994053
10:39:009945009947409941259941250.3049994444
10:39:159941459941459938009940100.4764994032
10:39:309940609940759940609940750.1740994075
10:39:459940159940159934309939750.6611993831
10:40:009934309947659934309947650.1000994236
10:40:159947559947559947559947550.0500994755
10:40:309944759944759931409944750.5586993964
10:40:459937759941709936759937000.1150994113
10:41:009937009937009936409936400.0030993660
10:41:159936109944059936109937050.1040993955
10:41:309937009937009930009930000.0100993210
10:41:459937009937059937009937050.0500993705
10:42:009936709942859936709942850.1500994084
10:42:159942809942809932609932600.3642993771
10:42:309930059935959930009930000.1600993557
10:42:459930059935909926109926100.0940993271
10:43:00-
10:43:159931959934259927109927100.1010993403
10:43:309926109926109924059924050.0100992499
10:43:459930109932259927509927500.0510993203
10:44:009932409932409932409932400.0500993240
10:44:159932009932009930009930000.0070993101
10:44:30-
10:44:459931009931909931009931900.0500993188
10:45:009933759933909933759933900.0500993390
10:45:15-
10:45:309931459931509929009929000.1630993142
10:45:459934909934909932409932400.1500993407
10:46:009932359932359924009929100.1440993206
10:46:159931909932409931909932400.0500993238
10:46:309931909932059924009926600.2760992853
10:46:459926659926659926659926650.0020992665
10:47:009931109932309924109924100.0550993147
10:47:159931109931759931109931750.1400993174
10:47:309929009929009928709928750.0453992876
10:47:459928759928759928759928750.0500992875
10:48:009928759928759924109924100.0600992798
10:48:159928859935109928859932800.1040993250
10:48:309930609930609920159928100.2610992569
10:48:459929959933659917859917850.3700992398
10:49:009917859917859917059917050.0050991758
10:49:159923109925509919759919750.2800992249
10:49:309924809927659918609918600.1070992631
10:49:459918609918609917009917000.1300991800
10:50:009918809918809918809918800.0010991880
10:50:15-
10:50:30-
10:50:45-
10:51:009917009920009916009920000.0060991727
10:51:159919709924259919709924250.0504992380
10:51:309924259924309916009924300.2100992387
10:51:459923959924109923959924100.1000992404
10:52:00-
10:52:159924059924059924059924050.0999992405
10:52:309924059924059924059924050.1000992405
10:52:459924209928909924209928900.1200992708
10:53:00-
10:53:15-
10:53:309925009925509925009925250.0452992526
10:53:459925009925009925009925000.0050992500
10:54:00-
10:54:159923159933409917259917250.1330992742
10:54:309921059930009920609930000.3700992314
10:54:459925859933459925859933450.1000993082
10:55:00-
10:55:159920009927309917209917200.1872992138
10:55:309918609921509917209921500.0110991786
10:55:45-
10:56:009924509924509918609918600.2790992072
10:56:159917009922009916009916000.0820991717
10:56:309921009921009921009921000.1000992100
10:56:459915709915709914009914000.0100991477
10:57:00-
10:57:159914309914309914009914050.0110991407
10:57:309914109917859914059917750.1030991778
10:57:459914159920259914009920250.1180991928
10:58:009916309916309916309916300.0010991630
10:58:159915009915009910009910000.9928991020
10:58:309914959920109914959915600.1200991915
10:58:459915759915909915759915900.0370991590
10:59:009921059921059921059921050.0999992105
10:59:159921059921909921059921900.1500992178
10:59:309921009921959921009921950.0520992188
10:59:459922009922759915709915750.0650992067
11:00:009919909921659919909921650.1482992158
11:00:15-
11:00:309922009922559922009922550.1010992254
11:00:459917059922559917009922550.1050992229
11:01:009921859925609921859925600.1000992414
11:01:159923509923509914009920100.5150991505
11:01:309919659929709919609929700.1610992665
11:01:459927009929659927009929650.0040992833
11:02:009929759941009929759931100.2090993401
11:02:15-
11:02:30-
11:02:45-
11:03:009930159930309930009930300.0330993007
11:03:159930309930309924259924250.0297992539
11:03:309925259937109920009920000.3750992697
11:03:459920209920209920059920200.0186992016
11:04:009920109920209920109920100.0150992014
11:04:159927809929609920209920200.1050992804
11:04:30-
11:04:45-
11:05:009921559921559920209920200.0150992083
11:05:15-
11:05:30-
11:05:45-
11:06:009925209935709925209935700.1415993315
11:06:159933159935609933159935600.2060993441
11:06:309935559935559935559935550.1000993555
11:06:459929259929309929259929300.0135992929
11:07:009930109930109930109930100.0100993010
11:07:159934909935059934909935000.2090993502
11:07:309935009940959935009940950.2000993732
11:07:45-
11:08:009931909931909931859931850.1400993185
11:08:159930509935309930409935200.3136993248
11:08:30-
11:08:45-
11:09:00-
11:09:159932509936359932509936350.1050993617
11:09:309935509936359935509936350.1000993632
11:09:459936709937359936709937350.1000993732
11:10:009932759932759932559932550.1700993255
11:10:159932559932559923909923900.3516993063
11:10:309924309924309920309920300.0999992343
11:10:459920309932259920309932250.1263992767
11:11:009924309924309923509923500.1099992362
11:11:15-
11:11:309923509923509923509923500.0150992350
11:11:45-
11:12:009920309920309920309920300.0100992030
11:12:159920309920309920209920200.0050992021
11:12:30-
11:12:459927859929859927859929850.1000992864
11:13:009925809929709921309921300.2049992772
11:13:159924259924259924259924250.0020992425
11:13:309926209929459926209929450.1110992942
11:13:459920359920359920309920300.0200992031
11:14:009922709922709920609920600.0999992062
11:14:159922509922509922509922500.0010992250
11:14:309922109922259922109922250.1000992224
11:14:45-
11:15:009921609921609916159920150.2357991919
11:15:159921509921509916309916300.0060991717
11:15:309916009916009912009915000.2100991497
11:15:459907009914109895059914100.4823989724
11:16:009912059912059912059912050.0100991205
11:16:159914459914459914209914250.2000991435
11:16:309914209914209914209914200.1000991420
11:16:459910609910609907009907000.0080990853
11:17:009906009908109901609908100.2170990226
11:17:159907259909959900009907000.6749990210
11:17:309906759906759900059900100.2935990235
11:17:459907659907659907659907650.0500990765
11:18:00-
11:18:15-
11:18:30-
11:18:459907909908059907659907650.2047990791
11:19:00-
11:19:15-
11:19:309904009908009904009908000.1020990792
11:19:459907959907959907959907950.1000990795
11:20:00-
11:20:15-
11:20:309906509906509906509906500.1000990650
11:20:45-
11:21:00-
11:21:15-
11:21:30-
11:21:459906509906509898009898000.0530990188
11:22:009898009898059896959896950.0310989790
11:22:15-
11:22:309901959901959895009895000.1089989699
11:22:459895009897609889509897600.1969989514
11:23:009897309897559891709891700.1050989714
11:23:159898009898009898009898000.1010989800
11:23:30-
11:23:459898009898009898009898000.0410989800
11:24:00-
11:24:159898009899809898009899800.0200989948
11:24:309899809899809899809899800.0010989980
11:24:459894209904759894109904750.1068990254
11:25:009903009903009899009899000.0070990157
11:25:15-
11:25:309899009899009898909898900.0015989897
11:25:459904109904109904109904100.0010990410
11:26:009904109904709898959904700.0110990197
11:26:159904709910009904709910000.1633990624
11:26:309908859911309908859911300.1110991019
11:26:459911559913559911559913550.0900991250
11:27:009914109920009914109917800.0950991805
11:27:159918609919959918609918850.0230991894
11:27:309919959920059919959920050.2008992002
11:27:459920059922109920059922100.0063992105
11:28:00-
11:28:159921309923109920409920400.0320992142
11:28:309920409926859920409920400.0970992286
11:28:45-
11:29:009920259926709914009914000.2890992143
11:29:159914009917509911209917500.1550991583
11:29:30-
11:29:45-
11:30:009915009919009910059919000.1200991472
11:30:15-
11:30:309915709918009912009912000.0150991605
11:30:459916009916009916009916000.0010991600
11:31:009914009918009913259913750.0230991483
11:31:159912009912009910009910000.0050991044
11:31:30-
11:31:45-
11:32:00-
11:32:15-
11:32:30-
11:32:45-
11:33:00-
11:33:159910509915609906359906350.1038990984
11:33:309908509914509905559905600.0511990854
11:33:459908209908209905559905550.0060990599
11:34:009905559905559905059905050.0550990516
11:34:159905309905309903009903000.2293990406
11:34:309902009902009901059901050.0050990143
11:34:459905109905209905109905200.0740990513
11:35:009907109907109907109907100.0020990710
11:35:159908109909109908109909100.0040990860
11:35:309908559913959908059908050.1960990859
11:35:45-
11:36:009908009908009905559905550.0070990679
11:36:159905559905559904009904000.0150990527
11:36:30-
11:36:459905009905009904609904750.1871990493
11:37:009901109903009900009903000.1560990198
11:37:159903009905809900009905750.2050990302
11:37:309903009911109900009900000.1220990522
11:37:459900009900009899009899000.1230989984
11:38:00-
11:38:15-
11:38:309900309900309899209899200.0050989985
11:38:459899409899409899009899000.0070989911
11:39:009899309899309898809898800.0110989899
11:39:159898809898809896609896600.2600989714
11:39:30-
11:39:459898309898309896009896000.0060989649
11:40:009896009896009893309893300.0250989544
11:40:159893309893359893309893300.0560989330
11:40:309893009893009893009893000.0020989300
11:40:459892009892009885009891850.3920988786
11:41:009891959891959891959891950.0010989195
11:41:159892109899309886759886750.1623989410
11:41:30-
11:41:45-
11:42:009889209889359889209889350.0050988923
11:42:159891009896509891009895500.2000989432
11:42:309894409897109894009894000.1020989501
11:42:459893059897059893009897050.1030989682
11:43:00-
11:43:15-
11:43:30-
11:43:459892159900109890009900100.1364989713
11:44:00-
11:44:159900109901109900109901100.0307990082
11:44:309900109900109898909898900.0990989895
11:44:459901559903109901559903100.0050990205
11:45:009902009902009902009902000.1790990200
11:45:15-
11:45:309903009904109903009904100.0052990324
11:45:459904109906959904109906950.0990990688
11:46:009906909907009906909907000.1540990700
11:46:159909059909109909059909100.0071990909
11:46:309910009910009910009910000.0220991000
11:46:45-
11:47:009909959912709909959912700.1000991260
11:47:159911009911009911009911000.0020991100
11:47:309912309915709912309915700.1000991436
11:47:45-
11:48:00-
11:48:15-
11:48:30-
11:48:459910009910009905009905000.0999990557
11:49:009910009915009905009905000.3701991356
11:49:15-
11:49:309907309907309904009904000.0333990529
11:49:459904009904009904009904000.0012990400
11:50:009903009904009900009900000.2750990187
11:50:159900709900709900709900700.0010990070
11:50:30-
11:50:459903809903809903809903800.0027990380
11:51:009900009900009899109899101.0074989999
11:51:15-
11:51:309904109904409904109904400.0500990439
11:51:459905059907109896609896600.5525989877
11:52:00-
11:52:159905959913159905959913150.0999990871
11:52:30-
11:52:459909009909009909009909000.0020990900
11:53:009912159913209912159913200.2493991275
11:53:159913209913209913209913200.2280991320
11:53:309913259913409913259913400.0091991328
11:53:459914109916509913209916500.0361991374
11:54:009913259918009913209918000.0531991645
11:54:159917959921009917959920250.7436991997
11:54:309915109920959915059920950.3910991511
11:54:459916009923009915059923000.7552991963
11:55:009923109926109915059926100.1939991659
11:55:159926109926109915159915150.3000991698
11:55:309915209915209915059915050.1400991520
11:55:459923009923059923009923050.0650992301
11:56:009922909928509918059928500.0945992127
11:56:159927559927559927059927050.0040992731
11:56:309927109927109926109926100.0070992691
11:56:459921309921309921309921300.0010992130
11:57:00-
11:57:15-
11:57:309926659926659926659926650.1000992665
11:57:45-
11:58:009924809927459915009925951.7391992237
11:58:159929159929209929159929201.4000992920
11:58:309925009925009925009925000.0020992500
11:58:45-
11:59:009924659924859922459924852.8020992475
11:59:159919109924859918559924850.1500992086
11:59:309924559924709924559924701.4000992470
11:59:45-
12:00:009924559925009924559925000.6401992487
12:00:159925009927559925009927550.0070992571
12:00:309925109929409924859929400.0730992810
12:00:459930009938559930009938550.3312993241
12:01:009938559940009932459937000.1121993968
12:01:159936809940009936809940000.2046993961
12:01:309940009944659940009940000.2280994077
12:01:459940009945059939559945050.8313993987
12:02:009939159939159939009939000.5000993900
12:02:15-
12:02:309943809945059943809945050.0337994444
12:02:459940059945109940059945100.0203994062
12:03:009945059945959939409939400.0910994029
12:03:159939059939059935859935850.1069993663
12:03:309937059937109935109935100.0612993693
12:03:459936659936809936659936800.0021993673
12:04:009938859939009938859939000.0090993897
12:04:159939009940009939009940000.0950993902
12:04:309941109942909940309940300.0620994210
12:04:459940309942109940309942100.0900994050
12:05:00-
12:05:159942859942859940009940000.0511994279
12:05:309940309942509940259940250.6020994060
12:05:459942859942859935209935250.6051994154
12:06:00-
12:06:159935309935309935309935300.0030993530
12:06:309935259935259933459934950.6918993503
12:06:459935259937409934709934700.5070993527
12:07:009933009935459933009935450.0916993537
12:07:159935459937609935459937600.0870993547
12:07:30-
12:07:459938109938109938109938100.0010993810
12:08:009938109938109938109938100.0010993810
12:08:15-
12:08:309939009939009939009939000.0010993900
12:08:45-
12:09:009937859938959937709937850.0160993805
12:09:159937659937659935509935502.1177993722
12:09:309935459935459935459935450.3254993545
12:09:459933359933359933359933350.0302993335
12:10:009933309937059930559930550.5330993675
12:10:159930559930559930009930000.0199993041
12:10:309934509934509929409929400.0210992964
12:10:459929009932309929009932300.6010992955
12:11:009929009929009929009929000.0020992900
12:11:159931609931609931609931600.0050993160
12:11:309928009928009924859924900.1274992565
12:11:459924859934109920009928100.3970992225
12:12:009926009926009922009922000.0100992400
12:12:159921009926109921009926100.0030992270
12:12:309920009920009915009919900.3859991931
12:12:459919909921409919909921400.0010992125
12:13:00-
12:13:15-
12:13:309920109920109920109920100.0010992010
12:13:459919859919909919109919100.1010991989
12:14:009919709919709919709919700.1000991970
12:14:159919659923009919659923000.1000991990
12:14:309915309919509915259919500.0060991598
12:14:459919359922959919359922950.1000992191
12:15:009923009924759923009923350.8983992332
12:15:15-
12:15:309920609924509920609924500.2010992082
12:15:459924759927109924759927101.8321992516
12:16:009928009934109928009934100.0794992945
12:16:159934809936009928109935100.9448993503
12:16:309935109935109935109935100.1870993510
12:16:459935109935109935109935100.0272993510
12:17:009934259934459934259934450.0433993445
12:17:159930109936109930109936100.1050993427
12:17:309930009930009928059928050.0050992921
12:17:45-
12:18:00-
12:18:15-
12:18:309930909930909928259928250.0050992937
12:18:45-
12:19:009928509928509928459928450.0050992848
12:19:15-
12:19:30-
12:19:459929759929759929759929750.0010992975
12:20:009929759929759928459928450.2772992971
12:20:159929759929759928459928450.1110992962
12:20:30-
12:20:45-
12:21:009928059928059928009928000.0100992801
12:21:159930009930009930009930000.0999993000
12:21:30-
12:21:459930009931609930009931600.1000993157
12:22:009928009931609928009931000.1407992878
12:22:159928109928109928009928000.1795992800
12:22:309928009928009928009928000.0050992800
12:22:45-
12:23:00-
12:23:15-
12:23:30-
12:23:459932359933359928009933350.3009993241
12:24:009933309933309933309933300.0210993330
12:24:159934109934959934109934950.0657993413
12:24:309934609934609930009930000.2000993011
12:24:459929659929659929659929650.0050992965
12:25:009929009929009928009928000.1850992801
12:25:15-
12:25:309928109928109928009928000.0100992801
12:25:459931209931209931209931200.0100993120
12:26:009928009928009928009928000.0050992800
12:26:15-
12:26:30-
12:26:459928059929709928009929700.1399992840
12:27:00-
12:27:15-
12:27:309928009928009926409926550.1770992701
12:27:459930509930509930509930500.0434993050
12:28:009926009930009926009926000.0913992956
12:28:159926409926409926009926000.0120992607
12:28:309926009926009926009926000.0453992600
12:28:459926009926009923009923000.5056992544
12:29:009923009923009921009921000.0600992292
12:29:159921009929059921009929050.0914992713
12:29:309923009923009921009921000.0050992187
12:29:459922109922109921009921000.0202992152
12:30:009921059926359913259919000.2496991889
12:30:159918709919009918709919000.2070991899
12:30:309919009919109919009919100.2408991900
12:30:459920109921109920109921100.0023992023
12:31:009921109921109921109921100.0017992110
12:31:159921609921659921459921450.0170992154
12:31:309921159922109921159922100.0050992153
12:31:459923109923109923109923100.0020992310
12:32:009923809923809923809923800.0200992380
12:32:159924109924109924109924100.0020992410
12:32:309924109924109924109924100.0010992410
12:32:45-
12:33:00-
12:33:15-
12:33:309925109930509925109930500.1459992832
12:33:459928109928109928109928100.0020992810
12:34:009928109928109928109928100.0004992810
12:34:159928709928709925009925000.0150992737
12:34:309925009925009925009925000.0150992500
12:34:45-
12:35:00-
12:35:159925009925009925009925000.0050992500
12:35:309928109928109928109928100.0320992810
12:35:45-
12:36:00-
12:36:159930409930409930409930400.0331993040
12:36:309930559930559930559930550.0200993055
12:36:459931109932359931109932350.1426993224
12:37:009931859933059931859933050.0900993225
12:37:159932009933309931359933300.3353993302
12:37:309934109934209934109934200.0070993417
12:37:45-
12:38:009935109935459935109935450.1000993538
12:38:15-
12:38:309929009933809927159933800.0148992958
12:38:459933959936109933809935900.1440993530
12:39:009936109937109936109936350.0726993636
12:39:159933609940109933459933450.3589993974
12:39:30-
12:39:45-
12:40:00-
12:40:15-
12:40:309935159935159935159935150.0050993515
12:40:45-
12:41:009939409940059939409940000.1291993958
12:41:159940059940059940009940000.0068994001
12:41:309940059940059940009940000.8400994000
12:41:459940009940009935559935550.0361993938
12:42:00-
12:42:15-
12:42:309940609943259940609943250.3000994145
12:42:459935909935909935159935550.0350993526
12:43:009935809935809935559935550.0590993558
12:43:159935559935559935559935550.0050993555
12:43:309935559935559935559935550.0100993555
12:43:459935009936709933509936700.1220993478
12:44:009936009936009933459935150.1070993509
12:44:159936559936709930009930000.1500993395
12:44:309931709932009928259932000.1512993181
12:44:459930909930909928709928700.0050992914
12:45:00-
12:45:15-
12:45:30-
12:45:45-
12:46:00-
12:46:15-
12:46:309930409930409930259930250.0030993033
12:46:459928659928659928659928650.0080992865
12:47:009930159930159928709928700.0150992918
12:47:159928709928709928109928101.5532992845
12:47:309928109928109928109928100.0050992810
12:47:459927309927309920659920650.3369992485
12:48:00-
12:48:15-
12:48:30-
12:48:45-
12:49:00-
12:49:15-
12:49:30-
12:49:45-
12:50:009923559923559923209923200.0423992329
12:50:15-
12:50:30-
12:50:45-
12:51:009926359930459926359930450.1720992947
12:51:159930509930609930409930550.0261993051
12:51:309930559931709930559931700.1140993114
12:51:459928609928609928609928600.1000992860
12:52:00-
12:52:15-
12:52:30-
12:52:45-
12:53:009926009926009924709924700.0200992494
12:53:15-
12:53:309924009924009923409923400.0050992364
12:53:459923409923409919609919600.1439992123
12:54:00-
12:54:159919609919609915109916800.5325991680
12:54:309915109915109915109915100.0100991510
12:54:459915109915109912159912151.5050991260
12:55:009914709914709912159912150.0270991224
12:55:159917809917959917309917300.1009991793
12:55:309912909912909912809912800.0100991285
12:55:459913609913609912159912150.1210991228
12:56:009916809917159910309916900.2739991483
12:56:159916359916359910009910050.0190991234
12:56:309910009910009910009910000.0050991000
12:56:459910009914659908009914650.5050990818
12:57:00-
12:57:159914259916109914259916100.1079991587
12:57:309913809918109913809918100.1033991569
12:57:45-
12:58:009918609918609918609918600.0010991860
12:58:159918809918909918809918900.1023991885
12:58:309918909919959918909919950.0771991953
12:58:459920009920009920009920000.1020992000
12:59:009920009921309920009921300.0268992034
12:59:159921309925409921209925400.5450992154
12:59:309924909924909921309921300.0120992191
12:59:459921559921559920009920000.0522992024
13:00:009920009929109920009929100.1180992607
13:00:159929109929109920009928900.3305992759
13:00:309929109937009929109937000.2793993070
13:00:459936959940009929559930750.0680993142
13:01:009939059940009939059940000.3389993997
13:01:159932009940009921159921150.2924993103
13:01:309927109940109927109940100.0479993543
13:01:459940109941009940009940000.0847994018
13:02:009930009937309929759937300.1910993023
13:02:159937309943459936159936200.4376993944
13:02:309937109943309937109943300.0020994020
13:02:459943309943609940609943601.6130994339
13:03:009942709942709935009940800.1930993789
13:03:159941059943909941059943900.2050994262
13:03:309935909936609925009936600.2150993008
13:03:459936959936959932059932050.0313993588
13:04:009936659940109936509936500.0220993763
13:04:159936359944009936359944000.0650994180
13:04:30-
13:04:459943909943959943909943950.0050994393
13:05:00-
13:05:159943859943959943859943950.0050994393
13:05:309943909946209943909946200.0999994496
13:05:459946209946209941109941100.0110994388
13:06:009942259942259942009942000.0607994202
13:06:15-
13:06:309942459942459942109942100.0080994226
13:06:459942009946059940009940000.0190994273
13:07:009939009939009935909935900.2094993762
13:07:159935959941109935459936050.0706994022
13:07:309939459939459939459939450.0040993945
13:07:45-
13:08:009942109948009942109948000.0999994740
13:08:159948009948009948009948000.0072994800
13:08:309942909948009942609948000.1998994531
13:08:459943309944409943309944400.0080994399
13:09:00-
13:09:15-
13:09:309943509943659943509943650.0150994360
13:09:459942009945109940009945100.0530994031
13:10:00-
13:10:15-
13:10:30-
13:10:459946109947309946109947300.0050994674
13:11:00-
13:11:15-
13:11:30-
13:11:459942309942309939709939700.0999993983
13:12:009941109941109941109941100.0010994110
13:12:159939009939009937009937000.0140993796
13:12:309942109948009938009941100.2621994374
13:12:45-
13:13:00-
13:13:159941159941159941159941150.0050994115
13:13:309941259941259941209941200.0213994120
13:13:45-
13:14:00-
13:14:159946559947959937359946100.2229994670
13:14:30-
13:14:45-
13:15:009948109948959948109948950.1198994870
13:15:159949009950009949009950000.0860994934
13:15:309945009945009945009945000.0180994500
13:15:459945009945009945009945000.0050994500
13:16:00-
13:16:159949809949809949809949800.0010994980
13:16:309949659950009947309950000.2591994997
13:16:459950009950209949859950200.8869995000
13:17:009950209953109950209953100.2130995250
13:17:159953059953059952159953050.0100995286
13:17:309954709960009954709960000.4371995969
13:17:459960009960909960009960900.0918996023
13:18:009960909970009960909966401.0285996749
13:18:159969959970009966409966451.8151996938
13:18:309966509970009966509970000.1993996998
13:18:459970009970009969659969700.9801996970
13:19:009969659970009969459970000.9210996996
13:19:15-
13:19:30-
13:19:459963759963759960809960800.7280996234
13:20:00-
13:20:15-
13:20:30-
13:20:459968359968359968359968350.1625996835
13:21:009969959970009969959970000.3303997000
13:21:159969959970009969959970000.0090996999
13:21:309969809970009969809970000.1408996999
13:21:459969959970009965009965000.7632996935
13:22:00-
13:22:159965009965009960559960550.3409996098
13:22:309963609963609953659953650.0800995648
13:22:459953659953659951759951750.0685995295
13:23:00-
13:23:159955609963559955609963550.1500996077
13:23:309951309960009950009951750.2449995554
13:23:459950009950009949009949100.0350994973
13:24:009950909951609947009947000.0460995081
13:24:159951759951759951709951700.0140995175
13:24:309951759959709951759952000.0525995338
13:24:459952359952359952359952350.0020995235
13:25:00-
13:25:159954509954559954509954500.0272995451
13:25:30-
13:25:45-
13:26:009954009954009951009951000.0070995271
13:26:159951709952809951709952800.1561995229
13:26:309952309952309952259952250.0050995228
13:26:45-
13:27:00-
13:27:15-
13:27:309951959951959951909951900.0050995193
13:27:459951359951459951009951050.0390995112
13:28:00-
13:28:159956109959909956109959900.0999995966
13:28:30-
13:28:459958059958059957009957000.0060995768
13:29:009959009962859959009962850.3388996212
13:29:159957209957209956759956750.0030995690
13:29:309956059956059951109951100.1049995298
13:29:459951809951809951609951600.0992995169
13:30:009951759951759949209949200.1538995063
13:30:159949009950059949009950000.1030994998
13:30:309948009948009946159946150.0050994743
13:30:459951809951809951809951800.0010995180
13:31:00-
13:31:159952109953109952109952950.0198995289
13:31:309952509952509950009950000.7649995024
13:31:459954109957109954109957100.0250995582
13:32:009954259954309954259954300.0030995427
13:32:159954409958359954409958350.7831995814
13:32:309958359960209954309960200.1369995953
13:32:459960209960209960009960000.1420996020
13:33:009960359967909960359967901.0957996125
13:33:159961159961159961159961150.0060996115
13:33:309961159961159961159961150.0050996115
13:33:45-
13:34:00-
13:34:15-
13:34:30-
13:34:459967159968009967159968000.0500996795
13:35:009967259968009967259968000.0500996789
13:35:15-
13:35:30-
13:35:45-
13:36:009967959968009967959968000.7634996800
13:36:159967859968009967859968000.0500996794
13:36:30-
13:36:45-
13:37:00-
13:37:15-
13:37:309967959968009967959968000.0640996795
13:37:459967959968009967959968000.1403996800
13:38:00-
13:38:15-
13:38:309968059968059968059968050.0040996805
13:38:459969709970009969709970002.0060997000
13:39:00-
13:39:159969959970009969959970000.3792997000
13:39:30-
13:39:459966059966059965559965550.3499996567
13:40:009965109965259965109965250.0040996517
13:40:159964709964709961559961550.3407996356
13:40:30-
13:40:459969959970009969959970000.0500997000
13:41:009964609964609964309964350.1627996435
13:41:15-
13:41:30-
13:41:459964909964909962259962250.0999996228
13:42:009964609964659964609964600.0060996463
13:42:15-
13:42:30-
13:42:459969909970009966709966700.3396996995
13:43:00-
13:43:15-
13:43:309966809966809966809966800.0020996680
13:43:459970009971809970009971550.5912997033
13:44:009971609974959971009971057.0820997490
13:44:15-
13:44:309971359971359971359971350.0010997135
13:44:459971559974959971559974950.0030997257
13:45:009972009975009972009975001.1733997486
13:45:15-
13:45:30-
13:45:459971109971109970009970000.2727997092
13:46:009972759972909972759972900.0500997289
13:46:159972909974959971209974957.0500997493
13:46:30-
13:46:45-
13:47:009966559966559963809963800.0661996519
13:47:159961009961009958009958000.0739996019
13:47:309957009957009954909954900.1770995579
13:47:459956309956309954909954900.0050995518
13:48:009954909954909951109951100.5682995400
13:48:159951109951109947409947400.3968994911
13:48:309947409950459944009944000.4516994898
13:48:459943009945209941259941250.3950994429
13:49:009944709944709944709944700.0010994470
13:49:159941509945209941509941500.2496994151
13:49:309941459941459933259933350.5449993689
13:49:459935859935859933209935850.0660993563
13:50:009939059939059939059939050.0100993905
13:50:159939109939109939109939100.0020993910
13:50:309938809938809938809938800.0010993880
13:50:459934659944009930009943100.6280993294
13:51:00-
13:51:159938009938109935009935000.0155993727
13:51:30-
13:51:459934159934159934009934000.0090993412
13:52:009936209937009936209937000.2100993622
13:52:15-
13:52:309938959944109926109936800.6924993915
13:52:459934009937109934009937100.0950993592
13:53:00-
13:53:159937309937309937309937300.0013993730
13:53:309938109940009937959940000.0060993899
13:53:459940059940109940009940000.6129994000
13:54:009940409943609940309943600.0150994251
13:54:15-
13:54:309943859943859943859943850.0010994385
13:54:45-
13:55:00-
13:55:15-
13:55:309940009940009938009938000.0220993973
13:55:459937759937759935009935000.0734993761
13:56:009934009934009933009933000.0040993350
13:56:159932609932609929859930000.3457993005
13:56:309935109941959930259930300.1880993497
13:56:459936109936109936109936100.0010993610
13:57:009936009936059935009935000.0100993554
13:57:159936109937909936109937900.0216993774
13:57:30-
13:57:459937609940009937609939600.3448993886
13:58:009940109942559940109942550.0500994219
13:58:159942559942559942559942550.0500994255
13:58:30-
13:58:45-
13:59:009937009937009932309932300.0561993310
13:59:159936409936409932009932000.0245993473
13:59:30-
13:59:45-
14:00:009932109932109930109931800.0680993101
14:00:159930009930009928109928100.0169992876
14:00:309930859930859928109930250.0120992851
14:00:459928009930459926009930300.0070992811
14:01:009926009930009925009929750.4595992630
14:01:159929959929959929959929950.0010992995
14:01:309925059930109925009930100.0060992587
14:01:45-
14:02:00-
14:02:159930109930109930109930100.0010993010
14:02:30-
14:02:459925009925009925009925000.0050992500
14:03:009925109925109924859925000.6338992500
14:03:159928459928459928459928450.0010992845
14:03:309930109930509930109930450.0080993039
14:03:459930459930609930409930400.0210993050
14:04:009930209930209930109930100.0050993014
14:04:159925009928109920009928100.1130992150
14:04:30-
14:04:459927909930109927909930100.0460992905
14:05:009930959931109930959931100.0340993107
14:05:159931109937709931109937700.0658993490
14:05:309937709937709937709937700.0460993770
14:05:459937659938409937659937950.0111993803
14:06:009938059942109934159937100.1429993780
14:06:159937059940109934209940100.0190993554
14:06:30-
14:06:45-
14:07:009940359941109940359941100.1293994085
14:07:159942109942109942109942100.0020994210
14:07:309942509944109942509944100.1050994294
14:07:459944509945109944509945050.0940994463
14:08:00-
14:08:159945059945509945059945500.0201994550
14:08:309945559945609945509945550.1220994551
14:08:459945659945659945509945500.4900994550
14:09:009945509945609945509945500.4140994550
14:09:159941009941009940959940950.0670994095
14:09:309942209945459942209945450.0140994266
14:09:459946009948059946009948050.1350994631
14:10:009948059948059944559948050.0260994609
14:10:159948059950259948059950200.9508994959
14:10:309950209950259949009949000.0600995018
14:10:459951109959309951109959300.3372995831
14:11:009956009956009951009954801.0100995479
14:11:159952059952059952009952050.0100995203
14:11:309952059954159952059954150.0360995325
14:11:459954309954459954259954400.0130995433
14:12:00-
14:12:159952359952359952009952050.0989995202
14:12:309952059952059952009952000.7407995200
14:12:459952009952059952009952000.1427995201
14:13:009952009952009948359948350.5967994879
14:13:159948359948359947109948350.6716994814
14:13:309947159947159947059947050.0230994715
14:13:459947009947009944559944550.5100994456
14:14:009944559944559944159944300.5945994450
14:14:15-
14:14:309943159943159940959940951.2594994099
14:14:459941009941009940709940700.6473994095
14:15:009941709941709940059941150.0240994041
14:15:159940159940159938009938000.0199993943
14:15:30-
14:15:459939209939209938009938000.0070993839
14:16:00-
14:16:159944109945109944109944100.0063994431
14:16:309944259944259941009943950.0530994371
14:16:459941009941009939159939150.0050993988
14:17:009939159939159938509938500.0050993893
14:17:159938509938509938309938501.0080993850
14:17:30-
14:17:459938409938409938059938050.0070993815
14:18:009938009938009937509937501.0561993800
14:18:159937509937509933209933200.0740993643
14:18:30-
14:18:459934209934209933209933250.0160993353
14:19:009933359933359933209933200.0050993328
14:19:159934659937709934659937700.1000993536
14:19:30-
14:19:45-
14:20:009939109940859939109940850.9948994082
14:20:15-
14:20:30-
14:20:459935009935009932459932450.0150993342
14:21:00-
14:21:15-
14:21:30-
14:21:459933209933209928109928100.1390993141
14:22:009928909929659928109928100.0126992848
14:22:15-
14:22:30-
14:22:45-
14:23:009930209930259930209930250.0999993023
14:23:159930059930359930059930350.7084993027
14:23:30-
14:23:459930709930709925009925000.1029992619
14:24:009925009925809925009925800.0061992514
14:24:159925659925659925209925200.0250992531
14:24:309929909932959929909932950.0999993067
14:24:45-
14:25:00-
14:25:15-
14:25:309928709928709925609925600.0999992585
14:25:459925009925009925009925000.0050992500
14:26:009925009925009925009925000.0100992500
14:26:159925009925009925009925000.0050992500
14:26:30-
14:26:459925009925009925009925000.0050992500
14:27:009925009925109920509920500.1769992436
14:27:159925109926109924109924100.1109992559
14:27:309926109931109926109931100.4254993064
14:27:459930009930009926009930000.0100992920
14:28:009925359925359923009923000.0550992400
14:28:15-
14:28:30-
14:28:459929109929109929109929100.0010992910
14:29:009929009929009929009929000.0010992900
14:29:159929009930109929009930100.0083992953
14:29:309931109931109931109931100.0020993110
14:29:459932109933109931359933100.2740993173
14:30:009933159933159931809931800.0600993305
14:30:159931109933409927009927000.2612992950
14:30:309926009926059921009921000.3356992522
14:30:459923709923709923709923700.0010992370
14:31:009921009924059920059924050.0690992380
14:31:159923959923959923959923950.0010992395
14:31:309922909922909920059920050.0100992128
14:31:459924559925259924559925250.0999992483
14:32:009920509920509920409920400.0050992046
14:32:159923609923609923609923600.0010992360
14:32:30-
14:32:459926109926109926109926100.0020992610
14:33:009927109927109927109927100.0020992710
14:33:159928109928109928109928100.0020992810
14:33:30-
14:33:45-
14:34:00-
14:34:15-
14:34:30-
14:34:459928459930009920009924501.5269992707
14:35:00-
14:35:159924909924909924909924900.0802992490
14:35:309924009924009920009920000.0246992078
14:35:459920009920009920009920000.0189992000
14:36:009920009920009920009920000.0243992000
14:36:159920009920059920009920000.4710992000
14:36:309920259920259920259920250.0010992025
14:36:459922009922009921559921550.1009992200
14:37:009922109922159921809922150.0996992205
14:37:159922459927109922309927100.0950992471
14:37:309927809928059927809928050.3691992801
14:37:459928009929109928009929100.0279992823
14:38:009928959935109928959930350.1140993188
14:38:159930459935109930359935100.1801993299
14:38:30-
14:38:459934909935209934909935200.0030993510
14:39:009930009934109928959934100.0539992926
14:39:159935109940009935109940000.5020993930
14:39:30-
14:39:459934009934859932859934850.0060993362
14:40:009932859932859930009930000.0050993171
14:40:15-
14:40:309934859934859934859934850.0009993485
14:40:459936109937109936109937100.0028993639
14:41:009937109938109937109938100.0032993773
14:41:15-
14:41:309939109940859939109940850.6000994018
14:41:459940009940009940009940000.1006994000
14:42:009935009935009935009935000.0050993500
14:42:159935009935009935009935000.0450993500
14:42:30-
14:42:459935159935159935159935150.0030993515
14:43:009935509935509935459935450.0030993548
14:43:159940659942709940659942700.3000994164
14:43:30-
14:43:459937059937059937009937000.0050993703
14:44:009936009936009935009935000.0050993540
14:44:15-
14:44:30-
14:44:459935909935909934759934750.1477993492
14:45:009934709934709934009934000.5455993439
14:45:159933659933659933659933650.0010993365
14:45:30-
14:45:459933659933659932859932850.0220993289
14:46:009932859932859930009930000.0517993207
14:46:159932209932209930009930050.1100993002
14:46:309930059931809928309931800.0310992985
14:46:459931809940709931509940701.8304993197
14:47:009940709940709939159939150.0482994038
14:47:159939209939459937609939450.0200993892
14:47:309940959942809940959942800.1000994240
14:47:459942709943059942709943053.6391994294
14:48:009943059943509943059943500.4771994307
14:48:159943459943509939909939900.2888994217
14:48:309943159943159943159943150.0010994315
14:48:459944009945009944009945000.1515994486
14:49:00-
14:49:159943109943109943109943100.0190994310
14:49:309940859940859940409940400.0050994076
14:49:45-
14:50:009940459940459940409940400.0050994043
14:50:15-
14:50:30-
14:50:459940459940459940459940450.0140994045
14:51:009940459940459940409940400.2000994040
14:51:15-
14:51:309940459940459940459940450.0020994045
14:51:459940409941859940409941850.0820994081
14:52:00-
14:52:15-
14:52:309941009941009940909940900.0053994095
14:52:45-
14:53:00-
14:53:159941859945009941759941750.1120994460
14:53:309941909941909941859941850.0050994187
14:53:459942509942509942509942500.0010994250
14:54:00-
14:54:159942359942359942359942350.0010994235
14:54:309942659944959942659944950.0050994374
14:54:459944109944109944109944100.1830994410
14:55:009943959944109943959944100.0050994401
14:55:159941559945009941509945000.1049994360
14:55:30-
14:55:459944959945009944959945000.0050994499
14:56:009945009945009944859944850.1010994500
14:56:159944559944709944559944700.1000994469
14:56:309944709944809944709944800.0830994470
14:56:459944959945009944959945000.1110994500
14:57:009945009945009944959944950.3930994500
14:57:159945009945509945009945500.0210994547
14:57:309945509950009945509950000.2000994860
14:57:459949959950009949959950000.0020994997
14:58:00-
14:58:15-
14:58:309946259950009942909950000.3434994510
14:58:459945009956009945009956000.4040995033
14:59:009950959960009950909952200.1391995902
14:59:159950959952209950959952200.1343995218
14:59:30-
14:59:459952159955059952059955001.0794995495
15:00:009955059955059955009955000.2235995500
15:00:159957159960059957159960050.0528996000
15:00:309960109961109955009955000.0330995963
15:00:45-
15:01:009962109969459955009955000.2425996265
15:01:15-
15:01:30-
15:01:459961009961009957159957150.2190995727
15:02:009957209957209957209957200.0093995720
15:02:15-
15:02:309957209957209957209957200.0040995720
15:02:459957009957009957009957000.0460995700
15:03:009957109961059955559961050.1049996078
15:03:15-
15:03:309955559955559955009955000.1518995535
15:03:45-
15:04:009961109961209961109961200.0050996114
15:04:159961159962659961009962650.0130996135
15:04:309962659962659962659962650.0010996265
15:04:459962009962009962009962000.0020996200
15:05:00-
15:05:159961909961909961909961900.0010996190
15:05:30-
15:05:459960859960859960859960850.0010996085
15:06:00-
15:06:159960859960859960859960850.0200996085
15:06:309961009961009955059955050.0999996018
15:06:45-
15:07:009955109955109955109955100.0020995510
15:07:159955059955059955009955000.9140995500
15:07:309955009955009940109948451.3362995205
15:07:45-
15:08:009951909951909951509951500.1128995165
15:08:159949909949909948509948500.0080994880
15:08:30-
15:08:459948709948709947059947050.0531994767
15:09:009947009947009947009947000.0020994700
15:09:159946509946509945009946250.2300994624
15:09:309944009944009940059940050.0999994049
15:09:459940059951509940059948001.3493994228
15:10:009940359940359940309940300.0999994030
15:10:15-
15:10:309944759945059944759945000.5014994500
15:10:45-
15:11:009945659945709945659945700.0100994567
15:11:159945759950709945759950700.1000994861
15:11:30-
15:11:459946009946009944009944000.0286994502
15:12:009943959943959943959943950.0014994395
15:12:159943309943309943009943000.1800994330
15:12:309944059944209944059944200.1000994418
15:12:459944109949009944109947600.1046994475
15:13:009943159943159942009942000.0032994298
15:13:15-
15:13:309946859946859946859946850.0300994685
15:13:459946859949909944809944800.1990994709
15:14:009945259945259945209945200.0080994521
15:14:159945259945309944859944850.0072994509
15:14:309945009945009944959944950.0020994497
15:14:459944959944959937109937700.2409994006
15:15:00-
15:15:159940709944809940709941250.1038994222
15:15:309944959944959944959944950.0010994495
15:15:45-
15:16:009939159939159937059937050.1190993879
15:16:159937159937209937059937050.0100993713
15:16:309937259937259935609935600.0100993672
15:16:45-
15:17:00-
15:17:159935759935759935609935600.0050993563
15:17:30-
15:17:45-
15:18:009939159943309939159943300.1675994199
15:18:159942059942059942059942050.0200994205
15:18:30-
15:18:45-
15:19:009943009948109939509939500.1050994553
15:19:159939559939559939509939500.0610993951
15:19:309940159940159940159940150.0050994015
15:19:45-
15:20:00-
15:20:159940309940309940159940150.0639994017
15:20:30-
15:20:45-
15:21:00-
15:21:159940859940859940809940800.0910994080
15:21:30-
15:21:459946159950009946159950000.1000994976
15:22:009949959950009949959950000.2000995000
15:22:15-
15:22:309948309950009948309950000.1000994995
15:22:459950009950309950009950300.1928995001
15:23:009950309950409950309950400.0250995030
15:23:159950609952109950609952100.0565995133
15:23:30-
15:23:459951209951259951209951200.0060995122
15:24:00-
15:24:159948659948659942059944650.1529994502
15:24:309945309945309945309945300.0030994530
15:24:459945359945359945359945350.0480994535
15:25:00-
15:25:15-
15:25:30-
15:25:459947959949059946709946700.1982994685
15:26:009946709946709946709946700.0051994670
15:26:15-
15:26:309943009943009943009943000.0020994300
15:26:459942109944809942059942050.0320994378
15:27:009942109944609942109942200.0140994229
15:27:159942159943409942159942250.0050994242
15:27:309942259942309942059942050.0070994223
15:27:459942009942009941109941750.1231994162
15:28:009941109941109939509939500.0500994012
15:28:15-
15:28:309939509939509939009939000.0050993910
15:28:459939009939009938759938750.0234993895
15:29:009938209938209938059938050.0050993808
15:29:159938059938059936009936000.8300993797
15:29:309935259935259935009935000.1649993506
15:29:45-
15:30:009934459934459930059930050.1053993319
15:30:159935009935009935009935000.0010993500
15:30:309934509934509934509934500.0020993450
15:30:459933459933459933459933450.0999993345
15:31:00-
15:31:159933309933309933309933300.0010993330
15:31:309932209932209932209932200.0150993220
15:31:459931809931809931809931800.0360993180
15:32:00-
15:32:159932209934009930159930150.6481993190
15:32:30-
15:32:459934359935309934359935300.0891993508
15:33:00-
15:33:15-
15:33:309930059930059929009929000.0219992994
15:33:459928709928709928059928050.0383992818
15:34:009928109928109928009928000.0030992803
15:34:159929009930309929009930300.0300993008
15:34:309931059934209931059934200.0100993238
15:34:45-
15:35:009933709933709933709933700.0020993370
15:35:159934259934259934259934250.0156993425
15:35:309935109935109935109935100.0020993510
15:35:45-
15:36:009935909936609935909936600.0983993643
15:36:159936759936759936759936750.0038993675
15:36:309937109937109937109937100.0020993710
15:36:459937459938809937459938800.1000993838
15:37:009938459943959938459943950.1000994096
15:37:15-
15:37:309938959938959938959938950.0110993895
15:37:459938459938459938459938450.0030993845
15:38:009938459938459937009937000.0077993764
15:38:159936009936009935509935500.0050993570
15:38:309936409936409935509935500.0340993587
15:38:45-
15:39:00-
15:39:15-
15:39:309936059936059936059936050.0010993605
15:39:459935509935509932009932000.0565993350
15:40:009931059932009931059931850.1520993168
15:40:159931009931009930009930750.1240993021
15:40:309930609932009930609932000.0863993115
15:40:459930009930009930009930000.0006993000
15:41:00-
15:41:159929609929609929609929600.0010992960
15:41:309929009929009928009928000.0050992840
15:41:459929109929109929109929100.0490992910
15:42:009928359931109925259931100.1737992720
15:42:159932109933059932109933050.0270993298
15:42:309933109933109933109933100.0020993310
15:42:45-
15:43:009934109938259934109938250.1090993695
15:43:159934659935009931409934950.0400993380
15:43:309935009935009935009935000.0004993500
15:43:459936009936009936009936000.0050993600
15:44:009938309940709937109937100.1020993985
15:44:159937109937109936859936850.0030993688
15:44:30-
15:44:45-
15:45:00-
15:45:15-
15:45:309935009935009935009935000.0050993500
15:45:459934009934009933009933000.0050993350
15:46:00-
15:46:159932259932259929809931700.1860993065
15:46:309929309932209929309932200.0687993009
15:46:459929009929659925059929400.1029992661
15:47:009929409930659929259930050.1000992938
15:47:15-
15:47:309931109931109931109931100.0020993110
15:47:459930659930659930009930000.0630993012
15:48:009930009932109930009932100.0220993019
15:48:159930009930009930009930000.1120993000
15:48:309932509932509932509932500.0050993250
15:48:459933059933109933059933100.0061993307
15:49:009932509932509928109928100.0670993151
15:49:15-
15:49:309932159932159932159932150.0250993215
15:49:459934059935109934059935100.0082993459
15:50:009935109938359935109935100.1861993590
15:50:159930009930009925009929800.1040992749
15:50:309929059929059929009929000.0031992902
15:50:45-
15:51:00-
15:51:15-
15:51:30-
15:51:45-
15:52:00-
15:52:15-
15:52:309929559930009929509930000.1999992976
15:52:459925359930009925009930000.1200992920
15:53:00-
15:53:15-
15:53:309930009930109929959930100.2825993000
15:53:459931109932109931109932000.2390993198
15:54:009931059931209931059931200.0570993119
15:54:159931209933309931209933300.1000993252
15:54:309934109938209932109934400.2120993489
15:54:459935609935659935559935600.0100993561
15:55:009935659935659931459931450.0999993378
15:55:159931459936409931409936400.3250993385
15:55:30-
15:55:459931409938009931409938000.1109993689
15:56:009938109938209938109938200.0041993815
15:56:159933209933209933209933200.0150993320
15:56:309933459933459933409933400.0080993344
15:56:459933359933359933359933350.0010993335
15:57:009933009933009933009933000.0020993300
15:57:159932009933659928259933650.1072992943
15:57:309928109931509926459931500.0686992777
15:57:45-
15:58:00-
15:58:159931859931859931859931850.0020993185
15:58:309926009926009925009925000.0999992503
15:58:45-
15:59:00-
15:59:159925259925259925009925000.0040992513
15:59:30-
15:59:459925009925009923559923550.0577992377
16:00:009924459924459924459924450.0010992445
16:00:15-
16:00:309924709924709924709924700.0020992470
16:00:45-
16:01:009926909929109926909929100.2020992692
16:01:159929659929659929659929650.0080992965
16:01:309929659929659929659929650.0020992965
16:01:45-
16:02:009929659930109929659930050.0530992994
16:02:15-
16:02:309929609930359929609930350.1000992995
16:02:45-
16:03:009929909930359925709925700.1875992590
16:03:15-
16:03:309925059925059925009925000.0120992504
16:03:459926009926009926009926000.0050992600
16:04:00-
16:04:159927009927009927009927000.0017992700
16:04:309927009930409925409925400.1549992859
16:04:459930509930509930509930500.1000993050
16:05:00-
16:05:15-
16:05:309926009926009926009926000.0200992600
16:05:459929859929859929859929850.0200992985
16:06:009925009925009924009924000.0100992420
16:06:159924909924909924909924900.0030992490
16:06:309928809929809922909924000.1494992506
16:06:459924009926909922809926900.0389992342
16:07:00-
16:07:15-
16:07:30-
16:07:459923009923009922009922000.0850992217
16:08:009922209922209921009921000.0170992142
16:08:15-
16:08:30-
16:08:459921009921009920009920000.5690992005
16:09:009920009920009917009917000.1976991852
16:09:159916009916009910009910000.4163991425
16:09:309912209913509912209913500.0999991347
16:09:459914009915109910609914950.2274991357
16:10:009914959919909914959919900.0500991562
16:10:159911509911509911509911500.0400991150
16:10:30-
16:10:459911309916059911009916050.0633991566
16:11:009911609911609908009908000.3604990822
16:11:159910359915959909109915950.1199991482
16:11:309915909915909915909915900.0620991590
16:11:459916109916109911109911100.1010991134
16:12:00-
16:12:15-
16:12:30-
16:12:459911109911109911109911100.0280991110
16:13:009911209911209908009908000.3000990907
16:13:15-
16:13:309913659916109913659916100.0300991391
16:13:459916109917109916109917100.0500991708
16:14:009912109916459912109916450.0690991242
16:14:159916459916459916459916450.0150991645
16:14:309918109919159918109919100.1639991908
16:14:459919609920009919309919300.0110991986
16:15:009920009920509919059919100.2199991916
16:15:159919109920009919109920000.2700991981
16:15:309920009927109920009927100.0144992377
16:15:459927109927809922109927800.1089992588
16:16:009927809932109927809932100.1903993052
16:16:159930109933109928759928750.8821993221
16:16:309928109937509928109936100.1936993550
16:16:459936109937509936109937500.0400993645
16:17:009937509943309936109936100.1026994081
16:17:159937009937009937009937000.1960993700
16:17:309936009936009935309935300.0180993538
16:17:45-
16:18:00-
16:18:159941109941109939609941100.0730994080
16:18:309938259941109937859941100.0280993848
16:18:459940409941109940359941100.1430994109
16:19:009942659948009942659948000.3000994590
16:19:159939659942009937009941750.1990994009
16:19:309938259939009935309935300.2350993701
16:19:459935009939109935009939100.1242993799
16:20:00-
16:20:159939109939109932009932000.0120993684
16:20:30-
16:20:45-
16:21:009937059937159935659935650.1845993699
16:21:159938109940109938109940100.0050993890
16:21:30-
16:21:45-
16:22:009940009940109940009940100.1913994008
16:22:159940959942509940109940100.0780994031
16:22:309937009937009937009937000.0020993700
16:22:459937959942009937959941700.1050994172
16:23:009936709936709936709936700.0250993670
16:23:159942109947609936709947600.1570994251
16:23:309938259938259933109933100.2009993533
16:23:459933109938009933009938000.0450993435
16:24:009937609937909937609937900.0600993789
16:24:159938109938109938109938100.0020993810
16:24:309939109939109939109939100.0020993910
16:24:459940109940109940109940100.0020994010
16:25:009940509940659940509940650.0050994057
16:25:159940709940709929809929800.1030993567
16:25:309931109931109929509929500.0236992974
16:25:459929009929009919909919900.2050992478
16:26:00-
16:26:159924559924559924159924150.0170992429
16:26:309922809922809920009922300.0172992069
16:26:45-
16:27:009922309925109922309925100.0029992423
16:27:15-
16:27:309925809926109925809926100.0670992593
16:27:459926909927109926909927100.0039992700
16:28:009928109928409927809928400.0080992825
16:28:159928409929109927059927050.1530992822
16:28:309927359927359927059927050.0516992727
16:28:459929109929709929109929700.0073992968
16:29:009929859930159929409929400.0153992988
16:29:15-
16:29:30-
16:29:45-
16:30:009927809927809927809927800.0010992780
16:30:159927659927659927659927650.0130992765
16:30:309929709929709928459928450.0020992908
16:30:459926109926109924009924000.0130992501
16:31:009923009923009923009923000.0039992300
16:31:159922809922809922809922800.0033992280
16:31:309922009922009922009922000.0020992200
16:31:45-
16:32:009926659929109920109920100.3290992761
16:32:15-
16:32:309926109929109925359929100.1041992883
16:32:45-
16:33:009928009928909924309928900.0325992865
16:33:159924309928959924309924300.1330992700
16:33:309928909935859928909935850.2049993144
16:33:45-
16:34:009935009936059935009936050.2149993536
16:34:15-
16:34:309936009936409936009936400.1768993615
16:34:459937109940009937109940000.1025993979
16:35:009939709939759939709939750.0260993975
16:35:159937059940009937059940000.1015993994
16:35:309937059940109937009939850.1884993919
16:35:45-
16:36:009940009940109940009940100.1662994000
16:36:159925009943109917659939950.5396992391
16:36:309933109939309933109934350.2160993834
16:36:459939259939409939259939300.0570993931
16:37:009940059940159939709939700.0110994009
16:37:159940159943659934509934500.0498994057
16:37:309939859939959939859939950.0186993992
16:37:459938109943209934959943200.0603993728
16:38:009942709943609942009942003.0084994247
16:38:159941209941209941209941200.0030994120
16:38:309943509946209943359946200.1136994512
16:38:459946309947959946309947950.1000994761
16:39:009947909948009947509947550.1230994790
16:39:159947509947509942909942900.0013994396
16:39:309942059942059942009942000.0030994202
16:39:459941509941509936859941500.1120993841
16:40:009942109946859942109946850.1162994461
16:40:159946909946909946909946900.0270994690
16:40:309947109947709947109947600.0355994755
16:40:459947759947809947559947550.0165994769
16:41:00-
16:41:159947909948259947909948200.6098994801
16:41:309948409948509948409948500.0218994841
16:41:459948509949509948509949500.2113994937
16:42:009949509949859949509949850.1081994953
16:42:159949709950009949709950000.1000994996
16:42:30-
16:42:459949409950009949409949800.1125994989
16:43:009944209944209941859941850.0999994241
16:43:15-
16:43:309942459942459941859941850.0080994193
16:43:45-
16:44:009943309943709943309943700.0074994359
16:44:159941859941859940059940800.1567994070
16:44:309943809943809943809943800.0010994380
16:44:45-
16:45:009940459945509938809945500.7955994180
16:45:15-
16:45:309945509945509945509945500.0110994550
16:45:459946109947159946109947150.1999994705
16:46:009946259946259946209946200.1419994620
16:46:159946209946259946209946250.0400994620
16:46:309943909943909943859943850.0020994388
16:46:45-
16:47:009942009942009941809941800.0140994183
16:47:159944359944359944359944350.0066994435
16:47:30-
16:47:45-
16:48:009944359944359944359944350.0040994435
16:48:15-
16:48:309941559948059939359948050.1500994544
16:48:459946209949109943009949100.1750994613
16:49:009944109944159944109944100.0530994410
16:49:159944109944109942009942000.0300994339
16:49:309942059942059942009942000.0500994200
16:49:459942009944809942009942000.2550994288
16:50:009942059949109940509940500.3212994410
16:50:159940509940509940509940500.0439994050
16:50:30-
16:50:459940009940309940009940300.0051994018
16:51:009939009939009939009939000.0020993900
16:51:159938009943059937009940500.1253994020
16:51:309937309937309937309937300.0030993730
16:51:45-
16:52:009940209940209940209940200.0010994020
16:52:15-
16:52:309940009940959940009940950.0280994027
16:52:459942009943109942009943100.0070994231
16:53:009943059944109943059944100.0088994351
16:53:15-
16:53:309945109946409945109946400.0581994527
16:53:459946559946609946509946500.0060994655
16:54:009946609946659946609946600.0050994661
16:54:15-
16:54:309946009946909946009946900.1000994645
16:54:45-
16:55:00-
16:55:159947609948309947609948300.1000994790
16:55:30-
16:55:459946309950109946309950100.3122994968
16:56:009950109951859950109951850.0839995135
16:56:159952059952459952059952450.0080995231
16:56:309950109950109947459947450.0400994955
16:56:45-
16:57:00-
16:57:159947059947059944259944250.0650994445
16:57:309944309949959944309949950.1880994581
16:57:459950109951109950109951100.0040995060
16:58:009952109953009952109953000.0030995240
16:58:159953059955009953059955000.1000995394
16:58:30-
16:58:459954959959909954959959900.2220995632
16:59:009959909960009955009955000.1308995546
16:59:159959709959709959709959700.0027995970
16:59:309956509956509956509956500.0010995650
16:59:459954109954109951909951900.0999995395
17:00:009954309960759951909960750.5843995898
17:00:15-
17:00:309960559960559960559960550.0010996055
17:00:459960759961109960759961100.0144996080
17:01:009961409962109961409962100.0060996176
17:01:159958509959709958409958700.5137995890
17:01:309962709964109959109964100.2200996360
17:01:459963009963009963009963000.1000996300
17:02:009963009963009962359963000.0880996256
17:02:159959009964109958809964100.2019996143
17:02:309964009964009964009964000.0020996400
17:02:45-
17:03:009964109964109964109964100.0999996410
17:03:159964109966109964109966100.6241996414
17:03:309965809967059965809967050.0160996591
17:03:459967109968109967109968100.0060996773
17:04:009968009970009968009970000.1140996995
17:04:159970009970059970009970050.0191997000
17:04:309968509972009968509972000.1190997139
17:04:459972659975009971559975003.4760997394
17:05:009971659975009971609974800.4074997417
17:05:159974009974059973959973950.1030997395
17:05:309973909975009973909975000.5140997482
17:05:459975009975009972109975000.1998997495
17:06:009973009973059969759973050.1109997173
17:06:159969859969859966259966250.0050996727
17:06:309966009966009966009966000.0020996600
17:06:45-
17:07:009965009965009964809964800.0080996494
17:07:159964009964009962009962000.0882996346
17:07:309961009961009958759958750.0337995990
17:07:459958009959959956059956050.0270995722
17:08:009956059960009955809960000.1869995774
17:08:159959959964809959959964800.1010996388
17:08:30-
17:08:45-
17:09:009965109966109965109966100.0040996560
17:09:159965559965709965559965700.0040996559
17:09:309965809965859962509962500.0170996524
17:09:459962559962609962559962600.0370996255
17:10:009961009961009961009961000.0020996100
17:10:159960009960759957009960750.3679996071
17:10:309957109957109953009953000.0780995459
17:10:459956659956659956659956650.0010995665
17:11:009953009954109948859954100.0310995104
17:11:159954109954109954109954100.0010995410
17:11:309948859948859948859948850.0300994885
17:11:459951209954809951209954800.1010995124
17:12:009954959954959954959954950.0010995495
17:12:15-
17:12:30-
17:12:459953309953309953309953300.0010995330
17:13:00-
17:13:159952509953359948009953300.0609994973
17:13:309952509952509948109948100.0039994869
17:13:45-
17:14:009952609952609952609952600.0010995260
17:14:159950859950859950859950850.0010995085
17:14:309948109952809946909952800.1099995197
17:14:45-
17:15:009953009953759953009953750.0234995359
17:15:15-
17:15:309953759955109953759955100.0049995444
17:15:459954159956009954059956000.0241995571
17:16:009954009954009954009954000.0140995400
17:16:15-
17:16:30-
17:16:459953309953309953009953000.0077995307
17:17:009954659955909954659955350.0667995561
17:17:159955959956609955959956600.0250995598
17:17:309956609956609956609956600.0030995660
17:17:459956609957909956609957900.0449995693
17:18:009957859959109957859959100.0070995837
17:18:159959059959359959059959350.5028995935
17:18:309960009964109959759964100.1224996122
17:18:45-
17:19:009963159963309963159963300.0110996320
17:19:159959109959109959109959100.0020995910
17:19:309960809960809960809960800.0050996080
17:19:459959009959009959009959000.0020995900
17:20:009958959958959951009951000.2522995324
17:20:15-
17:20:309951109954409949859954400.1428995130
17:20:45-
17:21:00-
17:21:159955109955109955109955100.0010995510
17:21:30-
17:21:45-
17:22:009955109956109955109956100.0030995577
17:22:159956259959959956259959950.1026995974
17:22:309961609968859955809962250.2974996158
17:22:459962259962259961009961000.0050996145
17:23:009960159960159959009959000.0180995994
17:23:159958009958009956009956000.0060995700
17:23:309955009955009953009953000.0150995392
17:23:459953009955359952809952800.1589995300
17:24:009952009952609951709952600.0270995176
17:24:159951009951009950759950750.7460995075
17:24:309950659952709949359952700.0510994995
17:24:459952709952709952709952700.0170995270
17:25:00-
17:25:159953409953409953409953400.0017995340
17:25:30-
17:25:459955109955109955109955100.0020995510
17:26:009955409956109955409956100.0040995575
17:26:159957109960009957109960000.0999995987
17:26:309959959960009954009956200.0710995889
17:26:459957209959009957209959000.0060995837
17:27:00-
17:27:159958759958909958759958900.0105995881
17:27:309956459956459956459956450.0060995645
17:27:45-
17:28:009954009954009949459951450.2329994997
17:28:15-
17:28:309949459954959949459954950.0508994956
17:28:459949959949959949959949950.0010994995
17:29:00-
17:29:15-
17:29:309952659952659952659952650.0500995265
17:29:459949959949959946509946500.5726994917
17:30:009946009947859945809945800.0590994589
17:30:159948009948009945259945250.1010994762
17:30:309945259949209945059949200.0110994560
17:30:459945109945109944009944000.0450994490
17:31:00-
17:31:15-
17:31:309944009944009943859943850.0100994387
17:31:45-
17:32:009944459944459944459944450.0020994445
17:32:159944909945009944909945000.0040994493
17:32:309945009945009945009945000.0406994500
17:32:459944509944759944509944750.2050994451
17:33:00-
17:33:15-
17:33:30-
17:33:45-
17:34:009947009947009947009947000.1027994700
17:34:159946959946959946959946950.0234994695
17:34:30-
17:34:45-
17:35:009946159946159945309945300.0840994564
17:35:159948159948509948009948500.1030994839
17:35:309948509948509948459948500.2650994850
17:35:45-
17:36:00-
17:36:159945009945009944959944950.0999994495
17:36:309944959944959944759944750.3695994489
17:36:459943909943909940009940000.3358994247
17:37:00-
17:37:159944909944909944009944100.0066994425
17:37:30-
17:37:459944909946109944909946100.0250994501
17:38:009945759945809945759945800.0040994578
17:38:159946159946359946159946350.0020994625
17:38:309946409946409945959945950.0060994633
17:38:45-
17:39:009946059946059944909944900.0580994577
17:39:159943959943959943959943950.0226994395
17:39:30-
17:39:45-
17:40:00-
17:40:159941009941009941009941000.0020994100
17:40:309944709950009944709950000.1407994727
17:40:45-
17:41:00-
17:41:15-
17:41:309945109945109945059945050.0050994507
17:41:459945259945309945209945200.0120994524
17:42:009946359946409946159946150.0060994630
17:42:159946009946009946009946000.1100994600
17:42:309946009946959946009946950.1000994630
17:42:45-
17:43:00-
17:43:15-
17:43:309945109945109945009945050.1240994501
17:43:459945009945359945009945350.5488994502
17:44:009945359948009945009948000.0509994682
17:44:159948009948009948009948000.0003994800
17:44:30-
17:44:45-
17:45:009945009945009945009945000.0260994500
17:45:159945009945009941209941200.3000994416
17:45:309947009947359947009947350.1497994714
17:45:459947359948109947359948100.1000994807
17:46:00-
17:46:15-
17:46:30-
17:46:459949109950209948309950200.4504994998
17:47:00-
17:47:15-
17:47:309948309948309947359947350.0032994741
17:47:459947609947609947609947600.0210994760
17:48:009946559946559945009945000.0917994504
17:48:15-
17:48:309945959946009945809946000.1710994599
17:48:45-
17:49:009946609948009946559948000.2412994781
17:49:159947959948009947859948000.4114994800
17:49:30-
17:49:459944059944059944009944000.1000994402
17:50:009947959949959947959949950.0559994954
17:50:159950109953109950109953100.3099995206
17:50:309953159953159953059953050.0300995313
17:50:459953609953709953609953700.0042995365
17:51:009954009954109954009954100.0200995403
17:51:159954209954259954109954100.0062995421
17:51:30-
17:51:459954059954059954059954050.0010995405
17:52:009954209954209953259953250.4000995420
17:52:15-
17:52:309954359954359954359954350.0140995435
17:52:459954359956009954359956000.0300995478
17:53:009954109954109954109954100.1000995410
17:53:159956009958009956009958000.1936995673
17:53:309958109958109957009957000.0110995735
17:53:459957009959409957009959400.3835995704
17:54:009959509961059959509961050.1679995997
17:54:159961009961009961009961000.0217996100
17:54:309959759959759959709959700.0040995973
17:54:45-
17:55:009955009955009953009953000.0999995496
17:55:159957309957309957309957300.0050995730
17:55:30-
17:55:45-
17:56:00-
17:56:159954809954809953009953000.0077995435
17:56:309952009952009952009952000.0020995200
17:56:459953009955259953009955250.0100995413
17:57:009955209955209955209955200.0050995520
17:57:159955209955359955209955350.0050995529
17:57:309955409955409955409955400.0227995540
17:57:459955159955309955159955300.0127995528
17:58:009955159955309955159955300.0177995529
17:58:159951009951009950509950500.1550995051
17:58:309950709954559950709954550.0050995447
17:58:45-
17:59:009950059950059949009949000.1566994999
17:59:159948009948009948009948000.0620994800
17:59:309953109953759953109953750.0050995349
17:59:45-
18:00:00-
18:00:159953709953759953709953750.0100995374
18:00:309953759955409953759955400.2100995432
18:00:459955409955409955409955400.0500995540
18:01:009955409957209955109955100.0610995599
18:01:159955159957209955109957200.0219995663
18:01:309955409955409952009953300.1750995346
18:01:459953459953459953309953300.0167995333
18:02:009952009952009952009952000.0010995200
18:02:159951009951009951009951000.0020995100
18:02:309951409951409949209949200.2041995117
18:02:459949009949759948009948000.0782994933
18:03:00-
18:03:15-
18:03:30-
18:03:45-
18:04:00-
18:04:15-
18:04:309950009950009950009950000.0050995000
18:04:459950009954509950009950750.1049995250
18:05:009951209951309951209951250.0030995125
18:05:159951359951459951309951400.0120995139
18:05:30-
18:05:459950559950559950509950550.0033995055
18:06:009950559954909950559953100.1223995394
18:06:159953109953109952909952900.0530995308
18:06:309955109959109953009956050.0610995655
18:06:459954009954059954009954050.0030995402
18:07:009953459953459953009953000.0130995315
18:07:159954109954259954109954250.0500995423
18:07:309953609953609953609953600.0500995360
18:07:45-
18:08:00-
18:08:159953059953109953009953100.0060995303
18:08:309953209953259953209953250.0040995321
18:08:45-
18:09:009952059952059952009952000.0070995204
18:09:159951359951359949309949300.1069995000
18:09:30-
18:09:45-
18:10:009950959955009948609948600.4356995227
18:10:15-
18:10:309950659950709950609950700.0120995065
18:10:459950309950309950159950150.0570995015
18:11:009949309949309949309949300.0010994930
18:11:159948709948709947859948000.9560994801
18:11:309949059953009947059947050.0390995046
18:11:459947059947059946409946400.0340994676
18:12:00-
18:12:15-
18:12:30-
18:12:45-
18:13:009952059956059952059956002.8776995589
18:13:159956059956109956009956001.2310995600
18:13:309956059957109956009957050.1132995611
18:13:459957359958659956759956750.1810995704
18:14:00-
18:14:15-
18:14:309958209959709958209959700.1000995938
18:14:459957409957409956009956000.3500995601
18:15:009956059956059956009956001.5142995600
18:15:159956059958759956009956001.1228995636
18:15:309956009956009956009956000.0126995600
18:15:459956009956009948009948001.1032995567
18:16:009948009948009946409946400.0250994711
18:16:159946409946409944859944850.1475994521
18:16:309944859950609943859944750.3832994569
18:16:45-
18:17:009944009944009941259941250.1000994293
18:17:15-
18:17:30-
18:17:45-
18:18:009944509944509939009939000.3479994148
18:18:159939659939909939659939900.0057993987
18:18:30-
18:18:459940409940409935459935450.1210993687
18:19:009935009935059934909934900.0070993501
18:19:159938809938809934859938450.0820993598
18:19:309934859942059934859942050.1100993776
18:19:459940959943359935509941100.1160994180
18:20:009942109943959930009937100.6480993565
18:20:159938109940009936959939500.1115993913
18:20:30-
18:20:459939009939259939009939250.0999993901
18:21:00-
18:21:159939009939009938759938750.0140993897
18:21:309939009939059939009939000.0520993900
18:21:459939009940009939009940000.0314993904
18:22:009940009941209939259941201.1997993962
18:22:15-
18:22:30-
18:22:45-
18:23:009941459941459941459941450.0030994145
18:23:159938009938009936459936450.0050993729
18:23:30-
18:23:45-
18:24:009936009936009934009934000.0050993520
18:24:15-
18:24:30-
18:24:459936209936259935059936200.1100993520
18:25:009935009935009934159934150.0050993436
18:25:159939059940059939059940050.0490993964
18:25:30-
18:25:459937259937259936909937200.8860993719
18:26:009937209939109937209937450.9709993770
18:26:159939109939109938409938450.0120993848
18:26:309935409935409935109935100.0050993516
18:26:45-
18:27:00-
18:27:159938709942159938659938650.2349994162
18:27:309938659938659938659938650.0010993865
18:27:459942209945009942209944750.5020994436
18:28:009939209944709939109944700.0100994192
18:28:159939659939659938409938400.1199993859
18:28:309938409938909931259932100.3154993485
18:28:459931259931259925009925000.2350992917
18:29:009929809929809929809929800.0010992980
18:29:15-
18:29:309928459928459928459928450.0050992845
18:29:459929359934109929359932400.0655993257
18:30:009929159929259929009929000.0150992911
18:30:159928959928959925009925000.3521992555
18:30:309924609928809924609928800.1960992833
18:30:459930009930009920009920000.5690992005
18:31:009920009920009915009919700.0196991840
18:31:159917259917259915009915000.6910991501
18:31:309914009918509914009918500.0030991550
18:31:459913009915109910009914500.6070991091
18:32:009911059913809910009910000.3083991021
18:32:159910009916109910009916100.1864991133
18:32:309914209914209910059910050.0110991379
18:32:45-
18:33:009915759921009915759921000.1760991927
18:33:159921009922809914509922800.1030992098
18:33:309917009917009914509914500.0125991522
18:33:459915509915509911009911000.6260991114
18:34:00-
18:34:159914609914609914609914600.0070991460
18:34:309916109919109916109919100.0270991774
18:34:459919509922659919509922650.1001992218
18:35:009923059924109922659922650.5082992266
18:35:159922609922659922609922650.5999992265
18:35:309922609922659922609922600.5500992265
18:35:45-
18:36:009919009919009915659915650.1000991580
18:36:159915009919109911259913100.3012991439
18:36:309913009913009910009910000.6157991030
18:36:459909009909009908009908002.1390990808
18:37:009910009912059910009912050.0810991000
18:37:15-
18:37:309912409912409908009908000.4168990804
18:37:459907859908009907759908000.0280990781
18:38:009908009908009907759907750.0140990784
18:38:15-
18:38:309907009907009900009900000.3332990125
18:38:459900009900009870109871001.4298989471
18:39:009890009899609889859899600.4490989875
18:39:159899259900009899259900000.0648989983
18:39:309894009894009893009893000.0036989356
18:39:459893009893009881409881400.0418988296
18:40:009882409899959882409899950.2165989525
18:40:159899659899709899059899050.0320989964
18:40:309894009894009887309887300.0289988816
18:40:459890059890059890009890000.0047989002
18:41:009887259887259874059874050.3197987905
18:41:159884759886009884759886000.0070988493
18:41:309886009886009879759879750.0105987982
18:41:459886209886209886009886000.1041988600
18:42:009885809886009885809886000.0718988594
18:42:159889809889809883809883800.0590988489
18:42:309886959890009886909890000.0315988710
18:42:459890009891209890009891200.0066989109
18:43:009891209891459887259887250.0549988860
18:43:159892809893959892809893950.0563989300
18:43:30-
18:43:459891159891159887109887100.3885988899
18:44:009887109887109874709874850.1486988169
18:44:159885659886759885659886500.6730988646
18:44:309886359887109886359887100.0160988678
18:44:459886809886809882659882650.0033988632
18:45:009890009890009890009890000.0026989000
18:45:159890309890309889909890050.0140989014
18:45:309879559887609879559887450.0250988631
18:45:459890009890009890009890000.0250989000
18:46:009891809894709891809894700.0614989387
18:46:159894709895459894709895450.1350989484
18:46:309896809896809896809896800.1250989680
18:46:459895759895759894709894700.0673989486
18:47:00-
18:47:159895309896309895309896300.0329989546
18:47:309896259898109896259898100.0550989646
18:47:459899109899109899109899100.0020989910
18:48:00-
18:48:15-
18:48:309899959900009899959900000.0087989999
18:48:459894959906109894809906100.1921990228
18:49:00-
18:49:159906059907759902959902950.4593990768
18:49:309907709907759907709907750.0500990775
18:49:45-
18:50:009905059905059902259902250.0999990236
18:50:15-
18:50:309907059907059907059907050.0200990705
18:50:459905809905809905809905800.0020990580
18:51:00-
18:51:159902309902309892109892151.0653990149
18:51:30-
18:51:459894559894709894559894650.5070989470
18:52:009894409894409892009892001.0308989204
18:52:159890209890209889759889750.0308988986
18:52:309887959887959885059885100.1445988696
18:52:459891759891759884759885000.1221988512
18:53:009885009891959885009889200.0197988929
18:53:15-
18:53:309888909888909888909888900.0010988890
18:53:45-
18:54:009888709888709888709888700.0021988870
18:54:159888859888909883909888900.3818988882
18:54:309888859888909888859888900.1000988890
18:54:459888859889159888859889151.4971988890
18:55:009889459889459889409889400.0100988943
18:55:15-
18:55:309894209894209894209894200.0070989420
18:55:45-
18:56:00-
18:56:159891209891209891209891200.1099989120
18:56:30-
18:56:45-
18:57:009892359892359892259892250.0103989230
18:57:15-
18:57:309892859892959892859892900.0030989290
18:57:459892859893909892809893900.0096989339
18:58:00-
18:58:15-
18:58:309892859892859892859892850.0020989285
18:58:459892859892859892809892800.0534989280
18:59:009890009890009890009890000.0100989000
18:59:159889259889259889259889250.0020988925
18:59:30-
18:59:459888559888559888559888550.0200988855
19:00:009888859889209888509888500.0110988904
19:00:159888459888459886559886900.0769988677
19:00:309886909889409886609886600.1294988728
19:00:459883859883859882809882800.0160988348
19:01:009881659881659877409877400.0647987934
19:01:159876459876459872709872700.0093987459
19:01:309875259877609875259877600.0999987677
19:01:45-
19:02:009872759872759870009870000.0999987069
19:02:159872809878009870309870300.1029987283
19:02:30-
19:02:45-
19:03:00-
19:03:15-
19:03:309870809870809867609867600.1049986873
19:03:459867609867609867609867600.0550986760
19:04:00-
19:04:15-
19:04:309867909867909867909867900.0021986790
19:04:459867709872209867259872200.1050986987
19:05:009865959867709865959867700.5130986728
19:05:159869959869959869809869800.0080986986
19:05:309869959870959869909870950.0060987012
19:05:459872509872559872509872550.0594987252
19:06:009873209873209873209873200.0200987320
19:06:159872909877759872909877750.3757987576
19:06:309876409876459871609876450.0080987580
19:06:459876509878909867759867750.1164987414
19:07:00-
19:07:159872759872759872759872750.0069987275
19:07:309871759871759870659870950.0220987118
19:07:45-
19:08:00-
19:08:159875759882159875759882150.0786987794
19:08:309880109880259880059880250.0100988012
19:08:459880209880209880009880050.0350988004
19:09:009881159881159881159881150.0250988115
19:09:15-
19:09:309881059881059881009881000.0999988100
19:09:459881159881159881009881050.0352988102
19:10:009881059881059877659877901.8904988072
19:10:15-
19:10:30-
19:10:45-
19:11:00-
19:11:15-
19:11:309875259875259875259875250.1210987525
19:11:459875209875259875209875250.0016987522
19:12:00-
19:12:15-
19:12:309878959881109878959881100.3500987953
19:12:459882359882359882359882350.0100988235
19:13:00-
19:13:15-
19:13:309882409882409882409882400.0011988240
19:13:459877409877409877109877100.0282987711
19:14:00-
19:14:159876309876309876309876300.1618987630
19:14:309882259885109882259885100.1322988370
19:14:459885009886409885009886400.0627988597
19:15:009886409886409886409886400.0084988640
19:15:15-
19:15:309889059889709889059889350.0904988928
19:15:459889659889709889559889700.0080988961
19:16:00-
19:16:15-
19:16:309888409890009888409890000.0063988966
19:16:459890009890009887259887250.0100988857
19:17:009887259887259881209884650.1759988373
19:17:15-
19:17:309884059884059881109881100.0210988124
19:17:459882509889109882509889100.1594988439
19:18:00-
19:18:159889109892809889109892800.1008989107
19:18:309893059894209892959894200.0113989366
19:18:459896459899409896459899400.4013989786
19:19:009899409900859896209900850.0792989909
19:19:15-
19:19:309896409896409896259896250.0050989631
19:19:459896409896409892259892250.0532989437
19:20:00-
19:20:15-
19:20:30-
19:20:459892759892759892759892750.0050989275
19:21:009897759897759897759897750.0015989775
19:21:159898109900759898109900750.2860990051
19:21:309900759901109900759901100.0957990079
19:21:459902009904409900059900050.0506990294
19:22:00-
19:22:15-
19:22:309900059900059900059900050.0120990005
19:22:45-
19:23:009900709900859900709900850.1261990082
19:23:15-
19:23:30-
19:23:459902209902209902209902200.0150990220
19:24:00-
19:24:159904159905109904159905100.0186990442
19:24:309906109907809906109907750.7778990770
19:24:459907859910009907759910000.0797990864
19:25:009910109911109910109911100.0640991046
19:25:159911959914659906009906000.1949990840
19:25:30-
19:25:45-
19:26:009910659914659909609909600.3250991110
19:26:15-
19:26:309909859909859909609909600.0030990977
19:26:459909009909009905109905900.1660990576
19:27:009905909905909905909905900.0211990590
19:27:159905009905009905009905000.0020990500
19:27:309904259904259904259904250.0070990425
19:27:459904209904209904209904200.0010990420
19:28:00-
19:28:159905909906509905909906500.2684990637
19:28:30-
19:28:45-
19:29:00-
19:29:159905559905559904209904200.0708990448
19:29:30-
19:29:459904009904009902959902950.0050990339
19:30:009908109908109908109908100.0020990810
19:30:159909109909109909109909100.0020990910
19:30:309910109913959910059910050.0119991119
19:30:459913959920009913959920000.3802991555
19:31:009920009920009920009920000.0510992000
19:31:159920009920009920009920000.0150992000
19:31:30-
19:31:459914659914659914659914650.0300991465
19:32:00-
19:32:15-
19:32:309914009914009914009914000.0020991400
19:32:459913009913009909009909000.2138990988
19:33:009908959912509907809907800.0879991022
19:33:15-
19:33:309913109914609913109914600.0046991391
19:33:45-
19:34:00-
19:34:15-
19:34:309909109909109909109909100.0282990910
19:34:45-
19:35:00-
19:35:159909109909109909109909100.0010990910
19:35:309909009909009909009909000.0020990900
19:35:45-
19:36:009908109908109908109908100.0100990810
19:36:15-
19:36:309913859914109913859914100.0380991403
19:36:459909009909009905509905500.0127990694
19:37:009904009904009901009901000.2915990178
19:37:159900859901009900659900950.3389990099
19:37:309901009901009899809899800.0538990002
19:37:459899009899709898659898650.0240989901
19:38:009900009900009898009900000.0270989890
19:38:159897009897009896959896950.0060989697
19:38:309897009897009897009897000.0021989700
19:38:459897009897509897009897450.5297989700
19:39:009898909898909894009894000.0999989635
19:39:159896709896709896709896700.0010989670
19:39:309896009896009896009896000.0020989600
19:39:45-
19:40:009896709896709893409893400.0890989357
19:40:159895859895859895859895850.0010989585
19:40:309896009896009893009893000.0071989390
19:40:45-
19:41:009893009893009891009891000.1581989217
19:41:159893009893009893009893000.0021989300
19:41:30-
19:41:459893409893409893409893400.0021989340
19:42:009893309893309890209890200.0050989089
19:42:159890559891559890009891500.1420989005
19:42:30-
19:42:45-
19:43:00-
19:43:159895109897109895109897100.5589989586
19:43:309896209896509896009896500.0510989604
19:43:459898109898109898109898100.0220989810
19:44:009898409899909898409899900.0207989937
19:44:159899959900109899959900100.0247989997
19:44:309901009901109901009901100.0051990104
19:44:459901009902609897709902601.0077990258
19:45:009902609902609898509898500.0155989948
19:45:159902809903059902009902000.3947990303
19:45:309902059904009902059904000.0380990216
19:45:459900159901909900109901900.0160990134
19:46:00-
19:46:159903959910959903959910950.3770990710
19:46:309911059916059906009916057.0100991559
19:46:459910359910359910309910300.0040991033
19:47:009910559910559910009910000.0122991028
19:47:159910359910359910009910000.0550991003
19:47:309910009910259910009910000.1669991001
19:47:459909509909509909509909500.0070990950
19:48:009909209909209908409908400.0100990902
19:48:15-
19:48:309910409917109910409911006.5364991708
19:48:459910109910109910109910100.0650991010
19:49:009910159910159910009910001.0513991005
19:49:15-
19:49:309915109919959912359912357.0050991991
19:49:45-
19:50:00-
19:50:159917759922059917759922057.0000992203
19:50:309922009922059922009922050.1000992205
19:50:459917009917959912909917950.0569991430
19:51:00-
19:51:159917509917509917509917500.0070991750
19:51:309913159924059913109913207.1299992383
19:51:45-
19:52:009913059913059910209910200.0199991131
19:52:159916109926009914409915807.0170992586
19:52:309916009916009915009915000.0050991555
19:52:459910109910109910009910000.1120991009
19:53:009913709924959913709915006.8713992480
19:53:159915009924809915009924800.5068992313
19:53:309924809924809904009914950.6264991251
19:53:459915009915109915009915100.1697991509
19:54:009909959909959908609908600.0861990980
19:54:159908709913709908009913700.0471990853
19:54:30-
19:54:459910009910009906659906650.0336990710
19:55:009906009914959903809903850.3345991029
19:55:159908409908409908409908400.0020990840
19:55:309908409908409902009902001.0221990223
19:55:459901259901259901209901200.1000990120
19:56:009905159905159905109905100.0031990512
19:56:159905409905409902409902400.0230990429
19:56:309905409905409905409905400.0003990540
19:56:459907109909109905009909050.0869990687
19:57:009909109909109909059909050.0040990909
19:57:15-
19:57:309909109917859909109910700.1112991447
19:57:45-
19:58:00-
19:58:159911059911059909009909000.5311990997
19:58:309908509908509908509908500.0020990850
19:58:459908559908759908059908050.0319990845
19:59:00-
19:59:15-
19:59:30-
19:59:459908809908809908109908100.0060990855
20:00:009908109908109908109908100.0087990810
20:00:15-
20:00:30-
20:00:45-
20:01:009910009912159910009912150.0991991061
20:01:159910009910009910009910000.0710991000
20:01:309910009910009908159908150.0217990816
20:01:45-
20:02:009908009908009905209905200.0199990654
20:02:159908009908309908009908300.0021990801
20:02:309905209905209903709903700.0150990511
20:02:459903709903709901009901000.0100990188
20:03:009905009905009899659899652.7282989978
20:03:159902309905009902309905000.0021990440
20:03:309900009900009899109899100.0150989916
20:03:459904609904609898909898900.0430989908
20:04:009902359902359902309902300.0031990232
20:04:15-
20:04:309900009900009899309899300.0080989958
20:04:459898609898609898509898501.0110989850
20:05:009898009898009897709897700.0220989773
20:05:159897009897009897009897000.0050989700
20:05:309897209897209896709896700.0350989684
20:05:459899959900009899959900000.0999990000
20:06:00-
20:06:15-
20:06:309896959896959896809896800.0450989681
20:06:459897209900009896809896800.0510989760
20:07:009899859899859899859899850.0010989985
20:07:159896809896809896709896700.0560989672
20:07:309899659899659896009896000.0400989783
20:07:459896009896009895859895850.0719989596
20:08:00-
20:08:159898559898559890009890000.1794989091
20:08:30-
20:08:459891009891009890559891001.0690989100
20:09:009890959891009890959891000.7637989100
20:09:159891709891709891409891400.0250989146
20:09:30-
20:09:45-
20:10:00-
20:10:159896109903859892809897400.2060989705
20:10:309898259899009898259899000.1350989869
20:10:459899559904859899459904850.0471990402
20:11:00-
20:11:159899609899609894009897100.5541989706
20:11:309894609894609894609894600.0010989460
20:11:459894609894609894609894600.0010989460
20:12:009895859895859895609895600.0260989577
20:12:159893209893209893209893200.0050989320
20:12:309896009896409896009896400.0814989634
20:12:45-
20:13:009893409893409893259893250.0050989333
20:13:159893259893259893209893200.1049989320
20:13:30-
20:13:459893459893459893359893350.0050989339
20:14:00-
20:14:15-
20:14:30-
20:14:459895909895909895909895900.0999989590
20:15:00-
20:15:15-
20:15:309895909898659895909898650.0010989838
20:15:459893709893709893259893250.0999989334
20:16:009893259893259893209893200.5220989320
20:16:159893309893309893209893200.0848989320
20:16:309896559897609896559897600.0962989745
20:16:45-
20:17:009893359893359890109890151.1840989276
20:17:159890259890309890259890300.2570989028
20:17:309890309890309890259890250.1110989025
20:17:459890309890709890009890700.2460989017
20:18:009895659895659890009895650.2439989474
20:18:159891009891009890009890000.2099989002
20:18:309890009890009890009890000.1100989000
20:18:459894259894259894259894250.0500989425
20:19:00-
20:19:15-
20:19:30-
20:19:45-
20:20:00-
20:20:159890309890309890009890000.0567989001
20:20:309889759889759888459888450.0520988932
20:20:459888459888459888309888300.0110988844
20:21:009888009888009887009887000.0040988750
20:21:15-
20:21:30-
20:21:45-
20:22:009884859884859883959883950.0090988435
20:22:159884059884059883959883950.0110988398
20:22:30-
20:22:459884059884059883659883650.0340988380
20:23:009883659883659880009880000.2110988062
20:23:159880059880059880009880000.0725988000
20:23:30-
20:23:459885659885659885659885650.0050988565
20:24:009886709887909886709887900.1069988719
20:24:159887959892009887959888600.0360988848
20:24:309888609888609884159884450.0050988516
20:24:459884109884159884109884150.0030988412
20:25:009884159884159884059884050.0040988410
20:25:159891859892409891859892400.1263989206
20:25:309889709892309889709892250.0093989053
20:25:459892259893109892259893100.0873989281
20:26:009893209896109893209896100.0420989347
20:26:159897109899309897109899300.0570989854
20:26:309899309900109899009900100.0655989936
20:26:459899659900209899659899900.0170989996
20:27:009899209899209897159897150.0156989788
20:27:15-
20:27:309899459899459899459899450.0100989945
20:27:459900209901259900209901250.0498990083
20:28:009901059901059901059901050.0010990105
20:28:159901259906609901259906600.1180990466
20:28:309902259902259902259902250.0010990225
20:28:459906159906159906159906150.0039990615
20:29:009902859902859902059902050.0280990208
20:29:159902059902059894009894000.3211989527
20:29:309893259894009893259893850.0207989375
20:29:45-
20:30:009898709899109898709899100.0033989894
20:30:159900109901109899559899550.0040990021
20:30:309901109903509900509900500.1089990275
20:30:45-
20:31:009904109907609904109907600.0540990714
20:31:159907609907659907609907600.2516990760
20:31:30-
20:31:459907309908109907309908100.0428990773
20:32:009908309908309908109908100.0030990817
20:32:159908359908809908359908800.3984990860
20:32:309908859909059908859909050.0090990894
20:32:45-
20:33:00-
20:33:15-
20:33:309905909905909905009905200.2135990582
20:33:459905609905609905609905600.0010990560
20:34:00-
20:34:15-
20:34:309904309904309901009903050.0106990315
20:34:459902709902709902709902700.0500990270
20:35:00-
20:35:15-
20:35:30-
20:35:45-
20:36:00-
20:36:159901059901059899509899500.0995989968
20:36:309898609905109894509895100.2820989648
20:36:45-
20:37:009900009900009900009900000.0020990000
20:37:159899309899309893459893450.1019989522
20:37:309899109899409899109899402.5310989935
20:37:45-
20:38:00-
20:38:15-
20:38:309900159905059900159905050.1015990441
20:38:459905059905109905009905101.0175990510
20:39:009905209910209905209910200.0733990761
20:39:15-
20:39:309910009910709909559909550.1810990995
20:39:45-
20:40:00-
20:40:159910059911109910059911100.0070991035
20:40:309911009912959911009912950.0210991143
20:40:459910359913409905409905400.1395991196
20:41:009911059915809907809910000.3920991407
20:41:159913159913159910009910000.0650991021
20:41:309910059910059910009910000.0400991000
20:41:459910009910959905409910950.1061990928
20:42:009911109911109910959910950.0570991108
20:42:159909609909609909609909600.0010990960
20:42:309909209909209909209909200.0050990920
20:42:459909359909359902209908100.0826990715
20:43:009909109910109906909906900.0370990740
20:43:159907109907109907109907100.0010990710
20:43:30-
20:43:45-
20:44:009906709906709902259906000.0267990536
20:44:15-
20:44:309904659905109896109900000.2042990077
20:44:459905959906109905959906100.0236990608
20:45:009900009900009898009898000.0050989920
20:45:159898009903009896109903000.1050990269
20:45:309900009900009900009900000.0050990000
20:45:459900059902559897009902550.3920990251
20:46:009902109902309902109902300.2419990212
20:46:159902959903409893309899100.2103990093
20:46:309898009898009898009898000.0020989800
20:46:45-
20:47:00-
20:47:159899059899059899059899050.0500989905
20:47:30-
20:47:459899109902709899109902700.2850989973
20:48:009902709903609898509898500.0660990221
20:48:15-
20:48:30-
20:48:459899509903659899509903650.0100990142
20:49:009903509903609903509903500.0229990351
20:49:15-
20:49:30-
20:49:45-
20:50:00-
20:50:159900009900009899959900000.6136990000
20:50:30-
20:50:45-
20:51:009898009898009897509897500.0686989751
20:51:159897909897909897909897900.0440989790
20:51:309899209901659896009896000.0350989892
20:51:45-
20:52:00-
20:52:15-
20:52:30-
20:52:459898309900809898259898450.0106989871
20:53:009898409898409898359898350.0050989838
20:53:15-
20:53:30-
20:53:459899059899209899059899200.0140989907
20:54:009899359899359899359899350.0050989935
20:54:159899759899759895009895000.0592989558
20:54:309896559900359896409900350.0099989916
20:54:459900809901109900809901100.0049990090
20:55:00-
20:55:159901109901109901109901100.0014990110
20:55:30-
20:55:45-
20:56:00-
20:56:15-
20:56:30-
20:56:45-
20:57:009900559901359900559901350.0175990107
20:57:15-
20:57:309900109900109900009900000.0040990005
20:57:459900309901009900309900350.0160990084
20:58:009902109905059902109905050.1374990337
20:58:159902859905009902859905000.0455990354
20:58:309905009907309905009907200.0379990630
20:58:459907309913009905009913000.1168990979
20:59:009910959910959910609910600.0999991066
20:59:159908009916009908009916000.1029991253
20:59:309910309911409910009910000.2018991084
20:59:45-
21:00:00-
21:00:159910309910309910309910300.0999991030
21:00:309911459913009911459913000.0999991267
21:00:459911909916209911909916200.1023991446
21:01:009916309916709916309916700.1200991663
21:01:159916809917109915009915100.0524991690
21:01:309915159916609915109916600.0080991533
21:01:459915209915259915209915250.0080991521
21:02:009914909914909914409914400.0610991442
21:02:15-
21:02:309916559918109916559918050.3270991761
21:02:459918109918109916859916950.2079991808
21:03:009917009917209916959917150.0110991708
21:03:159917209918159917209918150.7197991810
21:03:309919109920009919109920000.5166991999
21:03:459920009920009920009920000.0060992000
21:04:009920009920009920009920000.2010992000
21:04:159919859920409919709920400.2741992022
21:04:309920009923559919359919500.1290992156
21:04:459919409920009919359920000.1199991989
21:05:00-
21:05:159920109920109920009920000.0373992001
21:05:309919009919009918809918800.0130991883
21:05:459918809918809916009916000.0273991821
21:06:00-
21:06:159915009915009912509912500.0180991278
21:06:309912409912409910159910150.0140991098
21:06:45-
21:07:00-
21:07:159912959913309912959913250.0050991314
21:07:30-
21:07:459915959918509915959918500.1000991818
21:08:00-
21:08:15-
21:08:30-
21:08:45-
21:09:00-
21:09:159917909918059913009913000.3544991758
21:09:30-
21:09:45-
21:10:00-
21:10:15-
21:10:30-
21:10:45-
21:11:00-
21:11:15-
21:11:30-
21:11:459917059917059917059917050.0010991705
21:12:00-
21:12:15-
21:12:309911109911109910809910800.0096991100
21:12:459910809910809910159910150.0022991042
21:13:009910159910159910159910150.0020991015
21:13:15-
21:13:309910159910159909609909600.0500990982
21:13:459909609909609908809908800.0608990924
21:14:00-
21:14:159908809908809904359907200.0982990726
21:14:309904009904009904009904000.0020990400
21:14:459903009907109903009906751.0100990675
21:15:009906559906709900009900000.0525990306
21:15:159904859904859904859904850.0999990485
21:15:309902909904809902909904800.0020990385
21:15:459904809904809904809904800.0804990480
21:16:009906109906109901309901300.0188990529
21:16:15-
21:16:309901609901609901509901500.5729990150
21:16:459901509901509900409900400.0090990083
21:17:009900009900759897809897800.2362989923
21:17:159897809897809893359893400.1641989685
21:17:30-
21:17:459893409893409893359893350.0020989338
21:18:009893409893409893409893400.0020989340
21:18:159893409895859893409893450.1079989565
21:18:309893459895809890009891300.5524989207
21:18:459891309895109891309895100.1069989195
21:19:009890209892309887059887050.6537988978
21:19:159887059887059887059887050.0100988705
21:19:309887009891959886209891950.1039989171
21:19:459891209896009891209896000.0530989384
21:20:009898009898009898009898000.0040989800
21:20:159896159896459892009892000.0210989584
21:20:309891409898009891409893000.0590989295
21:20:459894009894009894009894001.0000989400
21:21:00-
21:21:159892009892009891059891050.0030989168
21:21:309891009891009891009891000.0020989100
21:21:459888859889009888009889001.0240988898
21:22:009890009890009890009890000.0050989000
21:22:159889059889059889059889050.0030988905
21:22:309894909896109886709889901.2153989016
21:22:459888759888759886509886500.0550988658
21:23:009886409886509886409886500.0060988648
21:23:159886059886059885009885000.0161988568
21:23:309884409884409883759883750.0991988402
21:23:45-
21:24:00-
21:24:15-
21:24:309882709893159882709890000.1119988849
21:24:459883109883209880009880000.1179988145
21:25:009885309885309880009880000.0203988056
21:25:159880009880009880009880000.6676988000
21:25:309885259885259885259885250.0060988525
21:25:45-
21:26:00-
21:26:15-
21:26:309885259885259885259885250.0848988525
21:26:459884809884809884809884800.0010988480
21:27:009886659887409880509880500.1478988486
21:27:159887209887309887209887300.0050988726
21:27:30-
21:27:459887309888409887309888400.0500988789
21:28:009888409888409888409888400.0120988840
21:28:15-
21:28:309888409891209888409891200.0340989039
21:28:45-
21:29:009890909891459890909891450.0435989124
21:29:15-
21:29:30-
21:29:45-
21:30:00-
21:30:159885059885059883659883650.0999988476
21:30:309883659888059883609883600.3606988362
21:30:459883609883609882009883600.7160988354
21:31:009883609883609883609883600.0012988360
21:31:159880359880359880359880350.0200988035
21:31:309883559889159878409878400.2000988352
21:31:45-
21:32:009887809890009887809890000.1500988890
21:32:159889859889909887759887752.1845988982
21:32:309887759889909887759889900.5420988973
21:32:459888109888109886509887250.1180988761
21:33:009885709885709883059883050.1039988551
21:33:159882759882809880009882500.1068988251
21:33:309882809882959882809882950.0223988293
21:33:45-
21:34:009883759883759883409883400.0765988361
21:34:15-
21:34:309880159880259879709879700.1037988011
21:34:459879759882209879159882200.2521988050
21:35:00-
21:35:159879159879159875259875250.1723987704
21:35:309875259876759872109872400.2199987413
21:35:459872359876759871759876750.0560987285
21:36:009871859871859871859871850.0250987185
21:36:159874509874509871309871300.0620987388
21:36:309871009871059864309866400.3237986742
21:36:459867509868759861959867700.3311986650
21:37:009867809867809864809866850.1997986579
21:37:159866709867009863609863600.0070986643
21:37:309867009868609867009868600.0016986800
21:37:459867409867409867309867300.0070986735
21:38:009864159864859863409864850.0101986419
21:38:159862959863009862959862950.0040986296
21:38:309862959862959861109861100.2377986126
21:38:459860509861109852309852300.1535985721
21:39:009852309852309847109847100.1781984989
21:39:159844009844009830009837101.1291983692
21:39:309838309844009835759844000.2417983936
21:39:459844009870909844009856251.1611985079
21:40:009856259856259849009849100.0433985227
21:40:159849109860009849109860000.1474985288
21:40:309856209856209856209856200.0020985620
21:40:459856209856209856209856200.0020985620
21:41:009857009857009857009857000.0010985700
21:41:15-
21:41:30-
21:41:459856259856259856259856250.0010985625
21:42:009863309863459856209863000.6556985741
21:42:159856159856159856159856150.0080985615
21:42:309856259856259856159856150.5060985615
21:42:45-
21:43:009850109850109850109850100.0010985010
21:43:159850009852109850009852100.1025985205
21:43:30-
21:43:459855459856059855459856050.1000985603
21:44:00-
21:44:15-
21:44:30-
21:44:459850009850259845309845300.7088984967
21:45:009848559848559848559848550.0040984855
21:45:159848609856059848609855950.1921984906
21:45:309856159864159856059864150.0944985756
21:45:459860309860309854809856200.0290985862
21:46:00-
21:46:15-
21:46:30-
21:46:459856909858309856909858300.0410985716
21:47:009858709858709858709858700.0010985870
21:47:15-
21:47:309864159866809864159866800.0500986489
21:47:459860059860059860059860050.0010986005
21:48:009860309860309860309860300.0030986030
21:48:159860309864009860309864000.0110986100
21:48:309864009866659858709866650.0480986343
21:48:459860259860259860259860250.0010986025
21:49:009858809858809858709858700.0439985880
21:49:15-
21:49:309863359863509863359863500.0609986346
21:49:45-
21:50:009859259859309858959858950.0070985924
21:50:159863359863359863359863350.0363986335
21:50:309856459856459856159856150.0450985635
21:50:459856159856159856159856150.0010985615
21:51:00-
21:51:159856159856159852509852500.0219985265
21:51:309855959856059855959856050.0300985605
21:51:45-
21:52:009853659853659850059850050.1509985069
21:52:159851559851559849009849000.1090984962
21:52:309849009849009844309844450.1101984731
21:52:459848459848809844309844300.4570984746
21:53:00-
21:53:159844359844359844359844350.0010984435
21:53:309844309844309842309842300.0042984240
21:53:459842309842309840009840000.0623984194
21:54:009842009842009842009842000.0500984200
21:54:159840109841209840059840150.1069984112
21:54:309840109840109835759835800.0117983750
21:54:459835809839659835059836000.1874983583
21:55:009835859843109835859843100.2910984090
21:55:159845859848509845859848500.1581984765
21:55:309848859849359846609849350.1320984887
21:55:459849359852309849359849450.9362984953
21:56:009852309860259852309856050.0565985712
21:56:159856209856209850909850900.0060985528
21:56:309860259860309860259860250.0874986025
21:56:459863709864809863709864801.1300986385
21:57:009864809864809864809864800.0254986480
21:57:159856259856259856209856200.0281985620
21:57:309860009860009856409856400.2010985998
21:57:459862209862209862209862200.0110986220
21:58:009856309856309856309856300.0010985630
21:58:159862459864359862459864351.0140986433
21:58:309864409868309864409868300.1485986662
21:58:459868309868309868309868300.0500986830
21:59:00-
21:59:159862109863909862109863900.0033986335
21:59:309862159862159858809858800.1758986058
21:59:45-
22:00:00-
22:00:159858809858809855409855400.0869985693
22:00:309855409855409849459852250.1033985229
22:00:459849459854159849459854150.1015985211
22:01:009847559849459844109844100.0834984584
22:01:15-
22:01:30-
22:01:459844209847459842409847450.0430984651
22:02:009847459847509842409846550.0352984675
22:02:159846609846609844559844550.2096984471
22:02:309844559844559844259844250.1074984451
22:02:45-
22:03:00-
22:03:159846309849809846309849800.0064984802
22:03:309847009850409847009850400.0341984933
22:03:459850609852509850459852500.0945985062
22:04:009850809851059850809850900.0080985094
22:04:159842609850809842459847600.2069984902
22:04:309842709842709842109842100.0260984241
22:04:459842109842109840009840050.0550984195
22:05:009845209845209814959844951.2391984155
22:05:159844809856709844809856700.2199984892
22:05:309847159847159847109847100.0999984710
22:05:459847209847259842109842200.1650984252
22:06:009842209842209828259842001.0406983654
22:06:159842009844909828509844900.3023983577
22:06:309841659841659841409841550.0819984157
22:06:459841559844559841259844550.2820984173
22:07:00-
22:07:15-
22:07:30-
22:07:45-
22:08:009846209846209845109845100.0030984547
22:08:15-
22:08:309845409845409845409845400.0960984540
22:08:45-
22:09:009847609847609842659842650.1022984282
22:09:159841759841759841759841750.0010984175
22:09:309842559842559842559842550.0010984255
22:09:459842259842259842259842250.0020984225
22:10:009842409842409842009842000.0199984212
22:10:15-
22:10:309843159849459843159843350.0038984635
22:10:459843559846709843509846700.0040984431
22:11:009843959843959843959843950.0020984395
22:11:159844009844009829159829150.3076983800
22:11:309838359839859838359838350.0545983842
22:11:459839259842309839259842300.2916984001
22:12:009842359842609842359842600.0060984243
22:12:159842659842659842659842650.0010984265
22:12:309843009843009842709842850.0660984279
22:12:459840109840109840009840000.0140984002
22:13:00-
22:13:15-
22:13:309838359838359837509837500.0020983771
22:13:459837509837509830259836500.1517983516
22:14:009836509836509830259830250.0130983059
22:14:159830309839609830259835150.3252983537
22:14:309835209840009834609840000.0399983863
22:14:45-
22:15:00-
22:15:159830359837159828509828500.0368983026
22:15:309828509828509821009826250.1183982144
22:15:459826259829309812059826250.4298981824
22:16:009826109830009826109829100.1375982943
22:16:15-
22:16:309831809836509831809836501.1742983425
22:16:459835459840009830509840000.4238983853
22:17:009840009840009839959840000.0690983997
22:17:159839609843159839609843150.4173984004
22:17:309842509843159840259843150.0692984207
22:17:459843509847509840359847500.1850984456
22:18:009847509851609841059851600.4668984868
22:18:159849809851609849809850400.0160985074
22:18:309851609855109850009855100.0400985330
22:18:459855109859159855109859150.0710985823
22:19:009852209863909852209863900.0816985768
22:19:159865109882509865109882501.1544987926
22:19:309882509889459879709879703.3554988064
22:19:459879709890009879709889900.3002988453
22:20:009889909895009881059895001.5420989129
22:20:159895009908009895009899651.2112989687
22:20:309899659903259894209894200.3601989979
22:20:459899709910009899709910000.3895990268
22:21:009910009920759900259920000.7203991812
22:21:159920009926009909409916900.8451992068
22:21:309916909916909894509900900.8632990100
22:21:459900909903259900109903250.1261990170
22:22:009903259905109899909905102.8117990007
22:22:159905209905209903359903350.1106990444
22:22:309899609899609897009897000.0180989903
22:22:459896209900009893409899950.1447989792
22:23:009900009900109900009900000.6815990000
22:23:159900009900059900009900000.0880990000
22:23:309900059900059890009896100.6043989939
22:23:459896159897109896109896100.0670989613
22:24:009896209898059896209898050.1283989788
22:24:159898059900059898009900050.1663989828
22:24:309900109908009900109908000.4986990520
22:24:459910009916909908009916000.1378991357
22:25:009915059915059890209898350.4870989563
22:25:159905009905009900909900900.0222990325
22:25:309900509900509896109896100.0560989827
22:25:459901709901859901709901850.0021990178
22:26:009896009900959895209900950.1524989559
22:26:159900709901109900559901100.1352990082
22:26:30-
22:26:459902109902109902009902000.0100990204
22:27:009903309903609902159902201.9101990354
22:27:159905159905159905159905150.0060990515
22:27:309905159905159905159905150.0044990515
22:27:459905959909109905959909100.2146990825
22:28:009909259910009909109909100.1797990966
22:28:159908859908859901109901101.9790990866
22:28:309901109901109900809900800.1699990108
22:28:459900809903259900659903250.1860990082
22:29:009898309898309895009895000.4137989523
22:29:159900009901709893709901700.1100990118
22:29:309900009900009900009900000.0020990000
22:29:459893759893759893709893700.0050989372
22:30:009898759898759898759898750.0606989875
22:30:159899009906009899009906000.1436990408
22:30:309905959906009905959906000.0498990600
22:30:45-
22:31:009906009908109903459906500.1122990595
22:31:159906609906609906559906550.0050990656
22:31:309908759911459908259908250.0741991034
22:31:45-
22:32:009912109914809912109914800.2400991463
22:32:159909959916909909959916900.3445991481
22:32:309915759915759914809914800.1134991491
22:32:45-
22:33:009910359914909910309914900.0060991108
22:33:159916159919959916159919950.0999991794
22:33:309919009919009910659910650.6089991789
22:33:459911059911859906009911850.5923990671
22:34:009906009906009906009906000.0580990600
22:34:159910409910409905009905000.0193990729
22:34:309904609904759903359903350.0250990422
22:34:459903359903359902009903000.0391990317
22:35:009901059910609901009910600.1327990728
22:35:159905009905009904009904000.0113990418
22:35:309904459904459904259904350.0140990437
22:35:45-
22:36:00-
22:36:159907759911109907759911100.0624990799
22:36:309911559911559911459911450.0210991148
22:36:459908259908559908259908500.0166990829
22:37:009908609908609908609908600.0010990860
22:37:15-
22:37:309906009906009902609902600.0600990285
22:37:459902209904259902209904250.0490990249
22:38:00-
22:38:159908109910109907959910100.0260990822
22:38:30-
22:38:459909259909259909259909250.0020990925
22:39:009909309909409909209909400.0110990932
22:39:159909559909559909159909150.0740990919
22:39:30-
22:39:459909159909159909159909150.0007990915
22:40:00-
22:40:159904009904009903009903000.0340990306
22:40:309903259903259893909893900.1442989989
22:40:45-
22:41:009897759898209897459897950.4110989782
22:41:159893759893759893709893700.0372989373
22:41:309892509892509885259885250.0650988864
22:41:45-
22:42:009888959888959888959888950.0300988895
22:42:159890959894109885759894100.0382989241
22:42:309890009890009890009890000.0080989000
22:42:459886059886059886059886050.0020988605
22:43:009885759885759885259885300.0270988530
22:43:15-
22:43:309885309885309883609883600.2500988509
22:43:459883609883609882059882050.0376988278
22:44:009884609884609884609884600.0050988460
22:44:159887059888109887059888100.1009988809
22:44:309889109893409888609888600.2040989062
22:44:459893509893509888009893500.0160989251
22:45:00-
22:45:15-
22:45:309892309892309892309892300.0010989230
22:45:459888009888009888009888000.0010988800
22:46:009890509890509886009886000.0460989025
22:46:159890609890609890609890600.2289989060
22:46:309889709892109889559892100.5469989085
22:46:459892759897109892759897100.2972989458
22:47:00-
22:47:159895009895009895009895000.0010989500
22:47:309897509898559897509898550.0373989828
22:47:459899109899109898009898000.0150989827
22:48:009897859901359892759900000.2160990016
22:48:159899159900009892359892350.1980989811
22:48:309895009895009892609893300.5280989364
22:48:459893109900009891609900000.1021989293
22:49:00-
22:49:159891609891609891609891600.0010989160
22:49:30-
22:49:45-
22:50:009899709899859899709899850.2030989972
22:50:159900859901709900859901700.1000990112
22:50:30-
22:50:45-
22:51:009898209898359892009892000.1759989214
22:51:15-
22:51:309894309894309894309894300.0020989430
22:51:459893059893059893009893000.0046989301
22:52:009892709893009892709893000.0350989298
22:52:159891759891759888509888550.5430988876
22:52:309888559888559887309888550.3760988825
22:52:459888559900359888559896300.3843989166
22:53:009895609898659895459898650.2747989752
22:53:159898909898959898859898850.0040989889
22:53:309898859898959898859898900.0120989890
22:53:459893409893409893409893400.0020989340
22:54:009893259893259893259893250.0060989325
22:54:159891859891859885109885100.9926988999
22:54:309885009895509884759895500.1559988525
22:54:459884009894009878609878600.1756988039
22:55:009878609878609878559878550.0770987859
22:55:159884109886109884109886100.0045988477
22:55:309886009889959878659880000.3880988305
22:55:459889109890109889109890100.0050988965
22:56:009890109895009890109893900.0140989271
22:56:159895009899159894159899050.0959989685
22:56:309899059901809899059901800.0530990102
22:56:45-
22:57:009901859908409895059901100.3059990300
22:57:159901409901409901409901400.0050990140
22:57:309901409901409901409901400.0055990140
22:57:459901009901009899009899000.0050990020
22:58:009902609902609902159902150.0090990225
22:58:159902459902459902409902400.0050990243
22:58:30-
22:58:459904109904409904109904400.0030990430
22:59:00-
22:59:159905109905109905109905100.0020990510
22:59:309905559905559905559905550.0010990555
22:59:459906109906409906109906400.0035990623
23:00:009906459908759906459906500.0040990761
23:00:159908259908259908259908250.0138990825
23:00:309908559908959908559908600.0050990873
23:00:45-
23:01:009905159905159898359898350.0105990223
23:01:159903259903259903259903250.0147990325
23:01:30-
23:01:45-
23:02:009898409898409898409898400.0010989840
23:02:15-
23:02:30-
23:02:459898009898009896309896300.0723989637
23:03:00-
23:03:159898959903409898959903400.1310990244
23:03:309901009901059900059900250.0110990036
23:03:459900209900309900059900050.0080990021
23:04:009900009900009900009900000.0020990000
23:04:15-
23:04:309896409896409896309896300.3309989630
23:04:459896409896409896009896000.0037989618
23:05:00-
23:05:15-
23:05:30-
23:05:45-
23:06:00-
23:06:159895209895209891609892000.1090989306
23:06:30-
23:06:45-
23:07:009891909891909891509891551.4595989155
23:07:15-
23:07:30-
23:07:45-
23:08:009891209897959889009897000.0560989083
23:08:15-
23:08:30-
23:08:459892009897109890009894500.3862989086
23:09:009894509894509891009891000.0995989172
23:09:159890009890009887059887050.1491988754
23:09:309887059887109887009887000.4629988702
23:09:459887009887009884859886700.2689988685
23:10:009886959888509880859880850.3004988701
23:10:159880159880159878709878850.0793987895
23:10:309878659878659878009878000.0519987837
23:10:459878809885109877159877150.0071987968
23:11:009877109880009870009880000.3948987080
23:11:159880009880009875309875300.0400987973
23:11:309880109880109880109880100.0020988010
23:11:459880209880409880209880400.0030988027
23:12:009880409880509880109880100.1280988016
23:12:159881109888659881109882000.1491988579
23:12:309882009888809882009888800.0740988554
23:12:459888009888009879609879600.1019988019
23:13:009879009879009875359875350.0920987637
23:13:159873909878309872259872250.1149987566
23:13:30-
23:13:459876159878409876159878350.0110987765
23:14:009878409878509875709878450.1069987609
23:14:15-
23:14:30-
23:14:45-
23:15:009878159878159878159878150.0070987815
23:15:15-
23:15:309880259880259880259880250.0010988025
23:15:45-
23:16:009880309880309880309880300.0200988030
23:16:159882209882809882209882700.0770988226
23:16:30-
23:16:459882009882009881809881800.0700988181
23:17:009883959884059883959884050.1000988403
23:17:15-
23:17:30-
23:17:45-
23:18:00-
23:18:159880509883409880509883400.1000988096
23:18:30-
23:18:45-
23:19:009883359884009872509879301.0953988281
23:19:159873309873709873259873300.9721987339
23:19:309873309882559873309882550.1589987786
23:19:45-
23:20:009878309878309878309878300.0010987830
23:20:159878309884009878309881400.5662988273
23:20:30-
23:20:45-
23:21:009878359878359877909877900.0500987792
23:21:15-
23:21:309883859884009883859884000.1000988394
23:21:45-
23:22:00-
23:22:159883859884009883859884000.1000988397
23:22:30-
23:22:459880809880809880809880800.0999988080
23:23:00-
23:23:159880209880209880209880200.0500988020
23:23:309880209880209878209878200.0730987883
23:23:459878209878209878209878200.0437987820
23:24:00-
23:24:15-
23:24:30-
23:24:45-
23:25:00-
23:25:159875109875109875009875000.0200987501
23:25:309875009875009875009875000.0500987500
23:25:45-
23:26:00-
23:26:159880009880009875559880000.0150987852
23:26:30-
23:26:459881909882159881909882100.1030988196
23:27:009883759883859883759883850.0999988375
23:27:159883859884009883859883850.1994988391
23:27:30-
23:27:459884009884009884009884000.0530988400
23:28:00-
23:28:159884009884009884009884000.0050988400
23:28:309883859887409883859887400.2000988563
23:28:45-
23:29:009888209888209887809887800.0050988812
23:29:15-
23:29:309888209889159888209888550.0154988895
23:29:459888659888659888659888650.0010988865
23:30:009889159889159887009887000.0048988823
23:30:15-
23:30:309884359884359883309883300.0878988338
23:30:45-
23:31:00-
23:31:15-
23:31:30-
23:31:45-
23:32:00-
23:32:159885909885909885909885900.0058988590
23:32:309886059886059881009886000.2653988344
23:32:459886359890909881809881800.2747988591
23:33:00-
23:33:159882609882609878509878500.3257988182
23:33:309880759887609880759887600.6901988261
23:33:459887709893359886309893350.4205988993
23:34:009890159890159889009890150.0110988997
23:34:159889009891709881359891700.0514988230
23:34:309891709891709881409887300.6426989160
23:34:459881509889159881509889150.0088988580
23:35:009885159885159885159885150.0020988515
23:35:15-
23:35:309881759883759880159883750.2068988039
23:35:459886209888759878759878750.2260988673
23:36:009885359885409885309885350.0170988534
23:36:159885359885409885259885400.0090988533
23:36:309885359885359885209885200.0210988521
23:36:459885209885209884659884650.0019988491
23:37:009884009884009883109883100.0037988351
23:37:159883109883109877509881200.2013987754
23:37:30-
23:37:45-
23:38:009877409877409877159877150.0112987726
23:38:15-
23:38:30-
23:38:45-
23:39:009879259883859879259883850.0500988204
23:39:15-
23:39:30-
23:39:45-
23:40:009882059882059882059882050.0010988205
23:40:159879609879659879559879550.0030987960
23:40:309881059881059881009881000.1100988100
23:40:459881209881309881209881250.0040988124
23:41:009880859880859878909878900.0206987912
23:41:15-
23:41:309880709880859880709880850.0670988081
23:41:459876509876509876209876200.0259987624
23:42:00-
23:42:159881509881509881509881500.0999988150
23:42:30-
23:42:45-
23:43:00-
23:43:15-
23:43:30-
23:43:45-
23:44:00-
23:44:15-
23:44:30-
23:44:45-
23:45:00-
23:45:15-
23:45:309881509881509881509881500.0010988150
23:45:459876209882009870809882000.1137987363
23:46:009882009882009874609874600.0450988090
23:46:15-
23:46:30-
23:46:45-
23:47:009876359878159876359878150.3000987763
23:47:159871159871159856209858000.7364986303
23:47:309856209876059848309876053.3696985276
23:47:459876059876059847809856702.0835985782
23:48:009856709856709856709856700.5549985670
23:48:159857959858309857959858300.0350985800
23:48:309862009862009861959861950.1030986195
23:48:459859209861159858309858300.1160985850
23:49:009860009860059847209847201.8704985946
23:49:159847109847109843159843150.0470984567
23:49:309847159847159847159847150.0020984715
23:49:459847209847209846909846900.0522984691
23:50:009846409846659840109846650.4750984173
23:50:159840309840309840159840150.0100984021
23:50:309840359846659840159840250.0206984131
23:50:459840109840459840059840450.0120984021
23:51:00-
23:51:159841759846309841759846300.2109984511
23:51:30-
23:51:459845459846659845459846650.0082984590
23:52:009848259848259843809847300.0646984525
23:52:159847309847359847309847350.0050984731
23:52:30-
23:52:459842059842059840109840100.0500984017
23:53:00-
23:53:159845509848109845509848100.0026984590
23:53:30-
23:53:45-
23:54:009844109844109844109844100.0010984410
23:54:159846859847709846859847700.0500984723
23:54:30-
23:54:459840259840259840209840200.0261984020
23:55:009840609840609840259840250.1488984026
23:55:159840259847659840259841150.1355984570
23:55:309840259843409840209843400.0640984194
23:55:45-
23:56:009840209840209837609837600.1144983943
23:56:159837359837359837359837350.0930983735
23:56:309837359840609837359840600.1891983798
23:56:459838259838259838209838200.0080983824
23:57:009838209838659838209838650.2320983848
23:57:15-
23:57:309842609848209842609848200.6081984788
23:57:459843559843559834959835050.6303983717
23:58:009833709835059831409831650.3093983188
23:58:159831659838409831659834900.7643983263
23:58:309833309838409833259838400.0235983717
23:58:459838409841709838359841600.1960984141
23:59:009841609841609833459833450.0080983651
23:59:159841609841609830659830650.3505983506
23:59:309832359838209830009838200.3187983324
23:59:459838209845309838059840200.1935984004
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.