暗号資産価格データベース


2019年06月18日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010182451018600101756510184750.63991018400
00:01:0010184751018475101222010130252.94721014340
00:02:0010130251013045101000010100303.96431011129
00:03:0010103351013040100929510095155.26071010784
00:04:0010095151012080100913510107251.20691010183
00:05:0010114001012305101074010113901.46381011142
00:06:00101100010110051007800100780010.58731009473
00:07:0010079401008000100500010080001.96271006141
00:08:0010075401008315100568510056853.86291007365
00:09:0010052301007980100519510056951.63971007003
00:10:0010059401007055100566010066200.97531006276
00:11:0010066301008360100663010080951.35081007828
00:12:0010085101008515100710010082250.85071008057
00:13:0010085101009505100851010095050.03511008843
00:14:0010098851010000100938510099550.78891009937
00:15:0010099501009955100736010073600.24791008701
00:16:0010080501008260100680010075651.66501007288
00:17:0010077451007940100680010068050.31761007501
00:18:0010073451008525100734510082500.56441007822
00:19:0010082851008915100759010075900.22451008248
00:20:0010086101008620100861010086200.00201008615
00:21:0010086201009100100845010090000.65851008992
00:22:0010090351009120100805510091200.07971008761
00:23:0010091201009600100894510091102.52161009401
00:24:0010090101009110100900010091100.01091009016
00:25:0010095901009745100959010097000.54001009694
00:26:0010093201009745100858010088251.38141009171
00:27:0010088201009305100851010093050.13791008837
00:28:0010093001010000100874510100000.30241009696
00:29:0010100001010320100951010095100.35351010030
00:30:0010102451010245100951010099950.11471009718
00:31:0010095501009550100904010090400.70521009438
00:32:0010091201009120100804510080501.08721008417
00:33:0010080001008800100762010081900.35981007957
00:34:0010082751008730100827010085800.49721008572
00:35:0010087851009025100813010087900.45471008400
00:36:0010082901008290100680010070102.67931007410
00:37:0010068001007805100680010078051.41011007224
00:38:0010072551008000100725510072700.25811007675
00:39:0010072701008000100700010070000.43701007287
00:40:0010070001007000100601010060350.69881006915
00:41:0010068551007490100603510068651.23471006837
00:42:0010068501006975100600510060050.13301006308
00:43:0010068701006885100600010060001.69161006431
00:44:0010060251006880100500010050007.53721005501
00:45:00100500510050059974209976204.91981001707
00:46:009976209980009910109979905.2585994888
00:47:009979909999359958159971904.5174996909
00:48:009971909983809943659953105.2438996306
00:49:009964559992859953109984853.4258997271
00:50:009984859992359979859991700.6588998408
00:51:0099881010002009988009997952.3340999309
00:52:009989209992009980059980051.7645998670
00:53:009980059991709974359974501.8927998734
00:54:009974509991659971609982750.5838997870
00:55:009979859984059976159976800.3735997929
00:56:009976359990009976359986302.0571998410
00:57:009986259990009974309974450.9827998092
00:58:009974309986159973059980001.1834997730
00:59:009976109980009970409980000.3386997643
01:00:0099800010000009980009994401.2782999102
01:01:0099999510003109985059985052.2004999817
01:02:0099898510003859989859999650.1979999294
01:03:001000380100046599984010004650.31901000232
01:04:00100046510004659984759986351.1526999520
01:05:009983309993509983309993500.4814998963
01:06:00999930100066099912510006600.4859999952
01:07:00100054010020009996909996900.61121001207
01:08:001000305100030599969510002600.12711000170
01:09:0099969010000059991809991800.0885999625
01:10:009994109994109986109992250.1060998846
01:11:009983309996659970059982100.2772998303
01:12:009980809988459980009985550.4370998016
01:13:009981959981959960009960202.1012996585
01:14:009968359988759960359986850.3177997846
01:15:0099868510000009986459991200.5166998890
01:16:009991209991859989559989550.4137999125
01:17:009985309987159981909987150.0434998425
01:18:009987209987209967509982401.5417998043
01:19:009982359982359954959954950.9879996727
01:20:009959659967409955009956000.6449996332
01:21:009956009959409939459955300.8481994639
01:22:009955359959359944709958505.3020995539
01:23:009951309951309944709950050.1067994840
01:24:009956309964209956309964200.4369996187
01:25:009967309979909949809974902.9331996431
01:26:009974959975209958259967300.3716996640
01:27:009968009973609968009971600.0270996930
01:28:009966509972709966509972700.0390997011
01:29:009973559980009972759976200.1968997606
01:30:009979959983759979959982300.0673998111
01:31:009983759983759976309983550.0813998311
01:32:009980409980409969959969950.8839997712
01:33:009976159983759976159983750.2806997813
01:34:009976009978559976009978550.0672997817
01:35:009978559981809975809976000.0084997860
01:36:009976509983109976509983100.0100997911
01:37:009983559999209983559999200.3904998971
01:38:009997559999559978959981100.4260998989
01:39:009990159997709987509997700.0773999482
01:40:0099995010005309989159994100.67861000058
01:41:0099936510004959991209991200.4948999589
01:42:009990009996759990009993700.0103999220
01:43:009992359998309989259994200.0976999363
01:44:0099941010005109994109999000.1697999819
01:45:00100041010005459989359989350.62871000025
01:46:009989359991609989009990000.3597998992
01:47:009990859997309986259990000.3699999069
01:48:009990009997509990009997500.1785999578
01:49:00999570100058099957010005750.24841000181
01:50:0010000301000030100000010000000.01001000016
01:51:0010005051000510100050510005100.31991000507
01:52:00100002510000259999709999850.0281999981
01:53:009997509997509997509997500.0200999750
01:54:009991259994009989009989000.2489999191
01:55:009994009995509994009995500.1560999425
01:56:00999915100050599991510001900.26271000102
01:57:001000050100050099984510005000.60201000205
01:58:001000500100050099988010005000.32681000164
01:59:00999940100050099993010005000.10051000202
02:00:0010000001000520100000010004953.43191000509
02:01:0010000001000000100000010000000.00201000000
02:02:0010000201000545100002010005450.15901000118
02:03:0010001251000515100012510005150.00401000320
02:04:0010005451000880100010010001000.68401000659
02:05:0010005351001365100014010013650.30261000989
02:06:0010014701002000100130010020000.28971001738
02:07:0010021001002295100206010022950.05511002191
02:08:0010022951003995100229010022900.81311003058
02:09:0010028201003220100222010022200.01501002755
02:10:0010030301003330100253010033050.12301003257
02:11:0010033201003445100263010034450.11001003332
02:12:0010034451003650100344510034800.06271003609
02:13:0010026551003410100263010031250.28321002685
02:14:0010031251003655100312510035600.21561003457
02:15:0010034601004015100342010040151.59081003870
02:16:0010040101004015100276010029300.61131003383
02:17:0010029451003355100294510033550.20591002980
02:18:0010033551004445100335510044150.18761004228
02:19:0010039401003940100351510035150.04811003542
02:20:0010034101004435100341010043650.11751004308
02:21:0010043701005110100386010051100.25111004515
02:22:0010050351005050100437010043700.00961004970
02:23:0010043251004325100380010040600.10251003818
02:24:0010038701003870100301510030150.14001003140
02:25:0010042001004200100386510040450.00511004006
02:26:0010043351005110100403510051100.17591004600
02:27:0010051101005500100450010051450.59541004983
02:28:0010048051005555100440510055400.30871005105
02:29:0010056001005615100443510044350.13111004796
02:30:0010055651006040100556510060350.20341005903
02:31:0010060951006500100345010043201.49001005159
02:32:0010034151004250100330010038000.83061003361
02:33:0010038001004245100380010042300.01201004240
02:34:0010042301004240100344010034400.07501003734
02:35:0010032401003790100291510029850.93361003050
02:36:0010029851004880100298510048801.04641003412
02:37:0010048901004895100393510048000.01841004729
02:38:0010043101004380100412510041250.18491004311
02:39:0010037951003795100345010034500.53041003787
02:40:0010042601004440100346010042901.98131004290
02:41:0010044351004655100443510046550.43871004533
02:42:0010046801004685100427010046100.26821004357
02:43:0010040901004780100379510047800.12501004427
02:44:0010047801006090100412510060900.55851005600
02:45:0010058001005800100519010056700.11911005309
02:46:0010051951005500100519510055000.01151005235
02:47:0010052301005355100519010053550.00761005260
02:48:0010056901005690100569010056900.00241005690
02:49:0010059901006030100550510060300.06401005991
02:50:0010055051006990100550510069900.58701006681
02:51:0010069901007315100599010071000.16501006793
02:52:0010071001007100100610010061050.55101006123
02:53:00-
02:54:0010066801006905100534010053400.91941006532
02:55:0010054901006140100534010061400.21971005370
02:56:0010060901006090100403510040350.61271004462
02:57:0010040201005225100379510046700.70101004006
02:58:00-
02:59:0010046301004630100412510046100.10191004135
03:00:0010046701004670100416510041650.00701004298
03:01:0010045901005430100459010054300.25971005226
03:02:0010046701006630100465010066300.63561006380
03:03:0010066401006640100561510061100.06211005737
03:04:0010064901008000100649010071050.69701007725
03:05:0010071201007920100711510079200.20141007913
03:06:0010079201008000100705010070501.34881007735
03:07:0010070501007920100625510079200.71271007580
03:08:0010079501007970100705010070500.36461007878
03:09:0010066851006970100668510069700.11391006930
03:10:0010070601007060100706010070600.01101007060
03:11:0010070601008000100706010080000.12901007821
03:12:00-
03:13:00-
03:14:0010073851007385100738510073850.02001007385
03:15:0010077301007765100773010077300.14091007731
03:16:0010079601008530100796010085301.06861008197
03:17:0010082501008750100825010087500.11091008708
03:18:0010083001008300100693010069300.48991007712
03:19:0010069301006930100536510053650.50451006558
03:20:0010052451005545100499510050000.86691005037
03:21:0010052201005480100522010054800.01551005329
03:22:0010054801006885100548010059800.40821006314
03:23:0010063101008745100631010072350.34941007581
03:24:0010070501007050100667510066750.04611006921
03:25:0010066751006675100566010061950.20901005997
03:26:0010060051006220100539010053900.15321005596
03:27:0010061201006120100588510058850.02101005896
03:28:0010061451006515100502010050200.24131005556
03:29:0010050201005455100412510043801.01371004827
03:30:0010041351004540100397510039750.05651004098
03:31:0010045401004930100454010049300.02921004804
03:32:0010049301005890100488010054250.05581005289
03:33:0010058651005865100574010057400.00201005803
03:34:0010058601006390100559010055900.10991006043
03:35:0010060301007035100603010067402.43511006401
03:36:0010067451006765100641510067650.15601006637
03:37:0010067651006765100635010063501.10681006741
03:38:0010060701006070100587510060600.01301005990
03:39:0010058751006200100587510062000.21501006177
03:40:0010058751005875100458010045800.45721005624
03:41:0010050501005050100464510046550.05481004913
03:42:0010047651006480100476510062100.50611005829
03:43:0010062101007030100584010066300.15381006604
03:44:0010067051007165100663510066350.20151007023
03:45:0010066351006680100642510064250.03221006577
03:46:0010064251007000100642510068000.20881006956
03:47:0010070301007065100703010070600.09581007058
03:48:0010069151007760100671510077600.52481007017
03:49:0010073551007355100729010073050.25111007342
03:50:0010070801007460100708010074601.43551007450
03:51:0010078451007845100756510075650.20381007709
03:52:0010075701007570100708010070801.11571007559
03:53:0010073751007375100737510073750.09991007375
03:54:0010073751007380100737510073800.02241007380
03:55:0010078301008540100780010081750.67841007986
03:56:0010085401011110100854010094103.67731010400
03:57:0010093801010185100868010091750.62101009477
03:58:0010090251009040100804010080400.28901008161
03:59:0010080201008020100752010077450.02421007830
04:00:0010083451008345100815510081850.34251008187
04:01:0010084401008440100819510081950.07091008373
04:02:0010080001008000100745510074550.20811007723
04:03:0010081301009165100813010091652.31961008693
04:04:0010085901008670100839010086700.00501008558
04:05:0010086701010010100867010097951.18081009552
04:06:0010089951009020100890010089000.07231008999
04:07:0010089001008900100840510086400.04941008538
04:08:0010086401010010100864010097950.37861009889
04:09:0010093501009350100935010093500.01301009350
04:10:0010099501011000100948510109501.24501010618
04:11:0010109501011370101045010112850.14351011194
04:12:0010110001011670101071010116700.19721011059
04:13:0010117651011765101170010117650.11721011740
04:14:0010116651011760101095010117600.89051011689
04:15:0010117601014975101111010127905.34991012654
04:16:0010130001013000101132010129950.38531012211
04:17:0010129951014000101223510140000.32871013160
04:18:0010134051013405101200010120000.28521012588
04:19:0010132301014135101087510141351.91941013420
04:20:0010134801013480101300010130000.08611013087
04:21:0010129851013315101298510133150.06301013226
04:22:0010130151013015101243010124300.58191012950
04:23:0010120101012415101170510124150.14411011986
04:24:0010123901012390101239010123900.00201012390
04:25:0010121701013300101175010133000.42711012556
04:26:0010129201013485101289010134850.40501013257
04:27:0010135101013665101279510127950.78191013311
04:28:0010125251014100101249510141001.38371012918
04:29:0010141001015000101217510141600.30961014431
04:30:0010141601015020101400010144700.82801014671
04:31:0010142401014500101400010145000.09421014259
04:32:0010145001014535101450010145000.16591014501
04:33:0010145001016000101403010158650.87341014921
04:34:0010158651016240101500010150050.85041015695
04:35:0010150101015010101200010120002.49971013476
04:36:0010120001012495100805010083201.43911010480
04:37:0010083201011760100776010094101.44691007936
04:38:0010097751011055100976510110552.01341010958
04:39:0010105601011505101045010104500.11191010629
04:40:0010101351010135100964010097100.14771009934
04:41:0010098001010815100907010090700.31881009714
04:42:0010090401009815100900010091801.36371009332
04:43:0010091201009120100300010066754.45691007187
04:44:0010066751006675100418010060453.36041005328
04:45:0010060401006140100389010059801.32541004802
04:46:0010057051008000100570010076850.51151006874
04:47:0010072351008890100723010083800.95671008816
04:48:0010083851009515100838010095050.51651008857
04:49:0010094101009525100922010095250.09061009493
04:50:0010097601009760100806010083400.06841008994
04:51:0010085701008570100803010083200.06711008100
04:52:0010083301008790100796010083500.70591008446
04:53:0010087301008770100864510086450.02201008655
04:54:0010087301008730100873010087300.00101008730
04:55:0010085601008785100720010072000.70001007894
04:56:0010081701008430100789510078950.24951007909
04:57:0010077501009110100728510091100.18781008602
04:58:0010092851010210100928510102100.19741009754
04:59:0010094101010180100941010101150.03001009902
05:00:0010101901011510101019010115100.16771010773
05:01:0010115151012710101103010120000.35661012118
05:02:0010116951016500101169510134202.99171014277
05:03:0010135501014240101140010131603.44611013191
05:04:0010131601016120101304510152202.73051015158
05:05:0010150301015225101424010142400.51241014932
05:06:0010151551015650101400510140050.47261014901
05:07:0010140001014650101389010146500.32451014150
05:08:0010148251015000101475010147501.27111014994
05:09:0010147801016000101433510148950.67581015364
05:10:0010150051015235101261010132151.28611013452
05:11:0010136401013890101079510124600.65501012393
05:12:0010124701012480100855510085552.00361009913
05:13:0010085601013510100279510101007.86321008756
05:14:0010101001010100100267010071004.25731007918
05:15:0010062051009530100588010095300.98941007281
05:16:0010088001010530100880010104250.95741009214
05:17:0010100001010985100881510088151.14661010214
05:18:0010088151011260100825010084651.24791008872
05:19:0010091901010450100896510102750.24791009810
05:20:0010102901011000100908510092251.40301010056
05:21:0010092251010840100846510108400.84041009467
05:22:0010109151011525100935010110250.75101010927
05:23:0010106301012160101062510121600.38171012032
05:24:0010121551013960100887510120804.52431012513
05:25:0010121001012670101136010113600.45251011924
05:26:0010109201011430101029510110000.70711010841
05:27:0010113451011345100818510097801.65211008980
05:28:0010096951010285100801510100000.90131009618
05:29:0010109801010995101059010109950.23991010792
05:30:0010109901011220101059010105900.70331010954
05:31:0010100951010095100978010097800.35161010074
05:32:00-
05:33:0010101451010520100959010105200.37701009888
05:34:0010104601010590100979010097900.03951010338
05:35:0010093501010130100934010101300.15091009526
05:36:0010090051009665100829010088650.62731008517
05:37:0010083101008310100438510068654.87691005854
05:38:0010068601009640100633010074653.40161007022
05:39:0010073301008255100536510072100.69031006267
05:40:0010063301007500100500010075001.01011005321
05:41:0010060301006095100500010056251.09721005602
05:42:0010057851006050100500010050900.86671005265
05:43:0010050951006685100484010048801.40811005122
05:44:0010049151006690100488510060151.44591006490
05:45:0010056601006645100566010058501.68321006074
05:46:0010058501005850100300010030002.77091004302
05:47:0010030001003000997625100110513.7780999999
05:48:0010002751004000999250100399011.09261002578
05:49:00100399510050001003160100378015.63081003420
05:50:0010049951004995100333010048906.15511003383
05:51:0010033401006400100334010064005.94341003459
05:52:0010059751008395100597510083151.24951007942
05:53:0010083151008315100563010074151.47141007011
05:54:0010075501009195100700010082102.65581008022
05:55:0010082851008285100674010073250.10701007336
05:56:0010071501007940100586510064050.51941006797
05:57:0010064001007725100525510077256.05491005372
05:58:0010069001007700100624510062450.57051006706
05:59:0010060001006180100525510052550.21061006007
06:00:0010052601005915100525510057600.16301005270
06:01:0010052651006825100526010065551.76171006484
06:02:0010063501007820100600010060000.57391006551
06:03:0010060001006000100500010050003.72661005371
06:04:0010050001005000100261510043303.32331003836
06:05:0010043301005160100317010050350.73841004403
06:06:0010042801004465100428010044650.04601004306
06:07:0010044801004510100398510039850.04311004264
06:08:0010040001005190100400010040550.65061004775
06:09:0010040551004055100402510040300.03701004030
06:10:0010040301004030100320010032051.81251003987
06:11:0010032001003930100277010039302.22511003086
06:12:0010036301004840100363010040300.48911004468
06:13:0010040301004030100321010032100.11501003671
06:14:00100321010032109976009976002.51181001713
06:15:001000190100287599761010007000.77441001312
06:16:001000170100164099949010006750.33711000338
06:17:0010006801001860100047010014500.31901000785
06:18:0010000101001715100001010000250.28991000791
06:19:0010000251003860100002510027101.10771003019
06:20:0010038601004565100330510045600.41621004170
06:21:0010032551005300100325010046851.33611004843
06:22:0010052951005325100464010050200.24471005129
06:23:0010048501005820100327010057900.64731005148
06:24:0010050301005030100474010047400.10701004753
06:25:0010047401005850100474010048250.75601005684
06:26:0010048301006000100482510051900.55771005565
06:27:0010060001006300100519510063000.11311005852
06:28:0010060801006080100608010060800.00111006080
06:29:0010061001006620100528010053051.08931005837
06:30:0010053151005315100528010052800.00501005307
06:31:0010058951006800100531010058850.22001006273
06:32:0010064101006640100641010066100.38921006502
06:33:0010059151005920100591510059150.01001005916
06:34:0010063101006375100584010063700.31741006318
06:35:0010054551005455100502010051800.10191005283
06:36:0010050051005450100425010042500.14751005073
06:37:0010048351005050100475510047550.10191005042
06:38:0010053301005330100533010053300.10001005330
06:39:0010046851004720100339010033900.64991004263
06:40:0010033951004030100335510040300.17401003375
06:41:0010033101004030100331010033200.22161003438
06:42:00-
06:43:0010040301004665100403010046650.10001004260
06:44:00-
06:45:0010035051003510100350510035050.10491003505
06:46:0010040101005000100399510050000.22791004698
06:47:0010043551005840100377010058400.51301004893
06:48:0010050001007000100500010060003.43691006689
06:49:0010064851006825100600010060050.14901006444
06:50:0010068051006810100673510067351.04901006761
06:51:0010069401006940100646010064600.04001006880
06:52:0010062901006290100614010061400.12381006141
06:53:0010061401006140100550010061400.23381005942
06:54:0010061401006455100552010055201.08381006205
06:55:0010055351006260100551510055150.05601005543
06:56:0010055151006260100544010062601.00261005617
06:57:0010062601006755100551510067551.31261005892
06:58:0010067601007350100671010073500.27461006988
06:59:0010073501007950100656010079500.62871006777
07:00:0010071601008580100715010075301.43541007628
07:01:0010079701009080100715010075250.99091007397
07:02:0010090751009995100828010082800.39921009770
07:03:0010082801008280100757510082800.25671007729
07:04:0010083101008310100656010077600.17711007673
07:05:0010077801007840100703510078400.13401007542
07:06:0010074151008795100695010078503.10071007082
07:07:0010075001008130100745010081300.05511007832
07:08:0010081301009010100813010090100.11931008415
07:09:0010090051009005100800010083050.52601008331
07:10:0010080001008245100620010077500.51761006859
07:11:0010082451009010100820010082101.06091008450
07:12:0010083051009100100830510085900.11581008738
07:13:0010085701011185100813510111852.39621010243
07:14:0010111851011185101000010110000.47851010680
07:15:0010108351012110101083510112701.72281011820
07:16:0010115401011540101154010115400.01001011540
07:17:0010115551012000101117010119000.63811011683
07:18:0010119001011900101128510112850.37281011783
07:19:0010110051011585101068510106850.13401011116
07:20:0010107101010710100994010100000.17151009991
07:21:0010099401010000100979010099200.26451009898
07:22:0010099951010835100999510108350.80831010044
07:23:0010100501010050100965010100350.11551009816
07:24:0010093601010945100931010103201.41391009705
07:25:0010110001011600101085510114800.18861011358
07:26:0010112401012355101034010123552.34991011675
07:27:0010123551013280101168010116801.32871012807
07:28:0010128001015000101151010150002.30581014027
07:29:0010146301015000101212510127954.54341013463
07:30:0010121301013180101163510129004.83601012164
07:31:0010128001012800100592010099206.20061008375
07:32:0010100001010535100800010099650.55661009686
07:33:0010103001011195100901510110051.42501010971
07:34:0010111951012800101119510128000.35031012021
07:35:0010117951012345101168010120000.76661011877
07:36:0010120001012030101077510120300.90721011726
07:37:0010120451013000101100510125902.44541012779
07:38:0010125901012590101162010116500.12341012144
07:39:0010114551012125101100010110000.27411012087
07:40:0010113951011395101127510112750.00301011315
07:41:0010112751012210101048510114553.21841011936
07:42:0010119501013580101195010135805.39171012208
07:43:0010137001013725101200010121750.20751012896
07:44:0010120001013770101200010137700.19261013215
07:45:0010137701014000101270510127051.74291013692
07:46:0010132101013680101270510134500.43101013167
07:47:0010132501013505101243010135050.24671013158
07:48:0010134751014120101318010132452.33661013411
07:49:0010137701014010101377010140100.09991013839
07:50:0010132201013720101204510131102.54871012154
07:51:0010132901013290101254510129100.07011012799
07:52:0010129101013200101100510122002.45841012851
07:53:0010122001015375101204510151404.75891013932
07:54:0010146401015500101231510147403.27011014808
07:55:0010147351015010101267510137351.09151013191
07:56:0010131851013765101318510137601.57301013533
07:57:0010142151014215101358010135800.31021013971
07:58:00-
07:59:0010139051013920101272010134801.16891013672
08:00:0010134801016000101289010160002.53151015302
08:01:0010160001017450101460010160004.02931015581
08:02:0010159951018485101599510181306.00331017310
08:03:0010181151018115101600010160001.59231016913
08:04:0010151001016250101493010162500.72831015124
08:05:0010162951018500101629510185001.92791018021
08:06:0010185001018665101500010186652.41551017189
08:07:0010181501018780101497010150001.63381016057
08:08:0010153201018785101529010157900.68141015729
08:09:0010162901017510101542010170800.37331016595
08:10:0010179951018795101575510174150.76541017528
08:11:0010174151017520101700010175200.15601017419
08:12:0010170001019000101635010189551.57941018785
08:13:0010190001019950101800010199504.11071019100
08:14:0010198051020000101935010193505.08021019975
08:15:0010193501020000101935010200005.25321019984
08:16:0010200001023050102000010230502.90921021735
08:17:0010239551024995101997010199701.18041022573
08:18:0010211001024965101548510157303.87481018351
08:19:0010154851016010101399010152303.75701015098
08:20:0010160001016010101148010145804.67721013354
08:21:0010145801015590101300010130000.46041014475
08:22:0010130001014625101261510126154.54631013748
08:23:0010126151013825101100010126051.58861012379
08:24:0010114101012600100800510117603.70551010389
08:25:0010117601011780101026510111052.42481011104
08:26:0010109951012000101054010120002.06591010912
08:27:0010120001013000101191010119950.30581012488
08:28:0010119951012355101077010113703.31391011646
08:29:0010119851012995101030010119901.62881011628
08:30:0010109251013780101092510125850.94791012643
08:31:0010126901013655101168010120551.27071012922
08:32:0010125351012690101175010117500.53981012327
08:33:0010120601012995101135010113501.58801012020
08:34:0010116901012990100915010102853.85551010581
08:35:0010110051011120100929010100250.52511010333
08:36:0010101551012985101000010110000.43891011618
08:37:0010110001012990101100010120601.42531011584
08:38:0010127701013020101198010125301.39941012906
08:39:0010125851012600101258510126000.00811012591
08:40:0010126151013650101261510136450.29591013382
08:41:0010136451013650101300010136500.74031013035
08:42:0010136151014500101361510140300.47571013972
08:43:0010140451015000101311510141200.26501013730
08:44:0010140001014000101243510124350.10291012875
08:45:0010136451014000101308010130800.66801013265
08:46:0010131151013680101177010120500.46381012204
08:47:0010120501012050101145010116100.21491011574
08:48:0010110001011770101001510109250.39331010629
08:49:0010109001011000101001510110003.53171010607
08:50:0010115001011500101050010114950.03901011370
08:51:0010108401011480101004010114801.10881010318
08:52:0010100401011590101004010102951.21061010215
08:53:0010103001011180101000010100300.15981010030
08:54:0010100051010005100866010094652.05011009672
08:55:0010100051010520100893010105200.74121009105
08:56:0010090051009005100888510090000.67751008936
08:57:0010087051009000100604010086604.30151007821
08:58:0010079351011190100793510110550.71251009645
08:59:0010110551012300101007010120200.97541011422
09:00:0010120201013015101200010130150.37351012495
09:01:0010125151013500101251510129950.88401013377
09:02:0010130001013800101298510138000.88191013497
09:03:0010136201013795101326010137950.00801013576
09:04:0010137951014290101331510141000.92851014192
09:05:0010141001014100101300010130000.92481013252
09:06:0010129951012995101251010125100.12491012908
09:07:0010122051012205101201510120150.06641012074
09:08:0010120201012020101127010118050.54991011885
09:09:0010118201012130101127010120000.07551011727
09:10:0010120601012060101206010120600.00101012060
09:11:0010119501011950101195010119500.00101011950
09:12:0010119251012465101192010124600.64881012031
09:13:0010124701012470101200010123400.53081012400
09:14:0010121001012100101200510120100.00351012047
09:15:0010120001012000101046510104700.34571011609
09:16:0010108851011275100967010097550.83821010819
09:17:0010103551010690100816010089003.93941010253
09:18:0010090001010000100800010098250.40661009023
09:19:0010105901011000100948010109205.17641009524
09:20:0010107001010700100900010102650.81551010667
09:21:0010102501010250100900510091200.03241009143
09:22:0010090051009005100900010090000.24821009000
09:23:0010090001009090100871510090900.78701008948
09:24:0010091201009330100912010093300.11591009294
09:25:0010096701009670100800010080000.99431008382
09:26:0010080001008995100800010086900.15001008473
09:27:0010085151009300100850010090250.22821009217
09:28:0010090501010110100905010101100.32191009960
09:29:0010097001011135100970010111350.11091010898
09:30:0010111101011110101032010103550.15491010414
09:31:0010100001010000100808510080850.53251009034
09:32:0010092001010745100920010107450.01801009535
09:33:0010097001010000100970010097300.04791009954
09:34:0010097451009745100820010090000.08781009120
09:35:0010085501009935100810510081150.69541008801
09:36:0010081201008120100700010080003.55771007931
09:37:0010080001008605100701010086050.56901007101
09:38:0010086001008890100750510075909.38821007623
09:39:0010077701010550100777010095502.27961009135
09:40:0010100501010055100920510093550.43101009795
09:41:0010099351010810100993510100150.47521010445
09:42:0010104501010550101045010105450.32551010522
09:43:0010106001010805100920510094351.92231010347
09:44:0010094351009435100920510092050.03111009346
09:45:0010094201009480100800010090000.37721009132
09:46:0010090001010470100800510104701.82061009722
09:47:0010095001009555100950010095500.03611009548
09:48:0010095551010615100875010105850.83811009816
09:49:0010108101011000101040010105101.59801010793
09:50:0010106301010960101063010109600.07201010910
09:51:0010108701010870100901010100100.84321009885
09:52:0010100001010470100930510093051.70041009826
09:53:0010092201009220100889010088900.00631009018
09:54:0010081601008660100810010085759.59701008128
09:55:0010085801009970100855010099600.25251008950
09:56:0010099301009935100985510098600.12281009917
09:57:0010092601009825100926010098250.04401009299
09:58:0010091201010000100910510100001.63011009429
09:59:0010091001010000100902510098900.84691009559
10:00:0010098801010000100857510085751.30021009137
10:01:0010085001008985100704010070400.86791007847
10:02:0010070401007370100601010070709.95341006930
10:03:0010070701007660100600010069051.25101006207
10:04:0010070101008720100666010075451.28921007276
10:05:0010079951008725100634510068200.21291007404
10:06:0010064051006985100600010063003.95251006009
10:07:0010066651007110100600510060050.50141006488
10:08:0010060001006580100576010065800.23581006235
10:09:0010058101007575100555510075750.58871006436
10:10:0010067401006740100579010065550.01361006508
10:11:0010060001007670100530510076700.48241006896
10:12:0010078051008140100565010081400.96031007663
10:13:0010082151008870100734510073450.05191008335
10:14:0010086601008660100550010055002.11471006820
10:15:0010055001005965100339510044602.79871004591
10:16:0010057651006850100300010040401.44861004585
10:17:0010040401006625100327010062651.30011005366
10:18:0010065201006925100626010064950.21871006789
10:19:0010067101007000100671010070000.24501006775
10:20:0010069801007265100698010071850.40931007115
10:21:0010069201007730100684510075900.53191007048
10:22:0010077301009000100773010090001.75461008561
10:23:0010089501009965100894510099650.13721009247
10:24:0010099951009995100903010090300.17601009942
10:25:0010098401009840100849510084950.03501008953
10:26:0010092851009695100851010096950.64301009299
10:27:0010098451010000100710510081253.52161009225
10:28:0010082851009465100828510089200.16091008703
10:29:0010090001009005100874010090000.31431008926
10:30:0010095451010600100954510106001.46441010243
10:31:0010100051010950101000010102150.65191010220
10:32:0010102201010350101022010103500.00201010285
10:33:0010102151010500100956010105000.62391010298
10:34:0010103951010395101039510103950.02001010395
10:35:0010104151010905100961510096150.13501010395
10:36:0010104401010440101044010104400.00201010440
10:37:0010104401010445100960010096000.13791009834
10:38:0010095951009595100919010095850.12001009441
10:39:0010100101010445100918510091850.04921010256
10:40:0010102201010450101022010104500.10191010292
10:41:0010100851010220101008510102200.04131010157
10:42:0010107201010720100959010095900.05901010050
10:43:0010095851010395100942010103950.12571010202
10:44:0010103851010900100960010109001.06981010110
10:45:0010108851011000101050510105051.31601010764
10:46:0010105051011390101050510112950.84861010764
10:47:0010112951011295101129510112950.00201011295
10:48:0010104951010750101049510105000.25401010597
10:49:0010105001011140101050010105000.12601010522
10:50:0010105101010510101050010105000.06431010502
10:51:0010111401011530101049510104951.20581010569
10:52:0010104951010495101044010104400.01501010477
10:53:0010104401010440101036510103650.03001010403
10:54:0010104001011280100960010096000.61021010276
10:55:0010096001009600100884510090001.32531008981
10:56:0010090001009645100884010088400.09151009014
10:57:0010088401008970100879010087900.03101008834
10:58:0010087901009615100800010084500.46761008883
10:59:0010080101008335100680510068051.42751007809
11:00:0010074901007495100680010068000.25171007154
11:01:0010068001007000100595010065000.27771006128
11:02:0010060201006200100600010062000.13421006108
11:03:0010062001006200100545010054500.01391005789
11:04:0010056451005880100500510057251.42781005524
11:05:0010060201006050100598010059802.33521005984
11:06:0010059801006000100554510059701.96491005968
11:07:0010059951006000100599510060000.71201005996
11:08:0010060001006215100600010062151.24141006001
11:09:0010062151006380100621510063801.05771006293
11:10:0010063801006795100638010067951.05271006492
11:11:0010067951008995100674010069652.51681006959
11:12:0010069951006995100661510066150.69701006948
11:13:0010066101006975100600010061500.20251006184
11:14:0010065801006580100658010065800.01401006580
11:15:0010065801006770100658010067700.07981006590
11:16:0010068001006880100680010068650.09301006862
11:17:00-
11:18:0010062851006290100567510056750.28401005950
11:19:0010063501006350100500010054801.85911005035
11:20:0010050101005010100398510047950.55551004378
11:21:0010038051003820100380010038205.00201003800
11:22:0010038251003825100300010031851.08431003635
11:23:0010030051003915100283510035053.10191003157
11:24:0010035051003805100300010037050.28891003446
11:25:0010035001004000100300010040000.66621003245
11:26:0010039851004325100398510043250.22911004008
11:27:0010043251004625100380010038000.78161003978
11:28:0010038001003830100340010034351.60241003660
11:29:0010034351004000100340510040000.24011003641
11:30:0010035701003570100311010031604.32581003231
11:31:0010030951006145100309510052100.70261004536
11:32:0010053051006505100502010065050.79891005453
11:33:0010065051006940100600510060050.12001006502
11:34:0010056951006220100423010042300.26201005589
11:35:0010042351005050100423510050500.32431004373
11:36:0010050501005050100425010042650.12501004416
11:37:0010054001005455100430010050500.28651005032
11:38:0010050201005020100362010036250.69101004165
11:39:0010045701005080100457010050800.37951005022
11:40:00-
11:41:0010040351005070100403510050700.12991004782
11:42:0010040651004065100381510038200.35961003889
11:43:0010045301004530100453010045300.00341004530
11:44:0010046251005300100462510050300.58131004984
11:45:0010053001005310100530010053100.00701005303
11:46:0010050651005085100506510050850.40701005085
11:47:0010052401005315100391510039151.57411004258
11:48:0010040001004530100391510039150.34781003928
11:49:0010039201003920100220010022005.25541003612
11:50:00100282010029201002005100200515.81311002152
11:51:00100200510020051001010100103022.03461001685
11:52:0010019501002640100100510013206.96121001090
11:53:0010013201001500100100010011905.42581001018
11:54:0010016601002000100101510020005.75451001145
11:55:0010018801002000100106510017201.81521001862
11:56:00100106510018601000305100100024.34851000563
11:57:00100100010013401000055100086020.72601000109
11:58:0010000601002640100001510021209.90841000575
11:59:0010023501003530100220510026501.86751002897
12:00:0010026201003495100200510020050.69811002096
12:01:0010025201002520100172510019950.96781001866
12:02:00-
12:03:0010023101004720100231010047050.38571002774
12:04:0010031901005000100319010040100.10801004845
12:05:0010047151005150100443010044300.27841004935
12:06:0010046551005285100465510052850.01701004814
12:07:0010053001006000100475510054800.11511005568
12:08:00-
12:09:0010053901005390100500010050000.14991005273
12:10:0010050151005015100459010050000.16741004978
12:11:0010050001005985100459010050800.35161005454
12:12:0010051101005110100511010051100.01771005110
12:13:00-
12:14:0010051251005125100500010050150.23901005019
12:15:0010050401005040100400010040000.54571004411
12:16:0010040251004770100399510040050.59751004070
12:17:0010040051004525100400010040000.34101004111
12:18:0010040251004035100379010037900.10291003952
12:19:0010032101003985100220010031500.47331003202
12:20:0010031151003115100294010030350.07201002984
12:21:0010030351003035100200010020000.10491002220
12:22:0010020551002055100200010020050.13001002011
12:23:0010025551003930100255510039300.14391003147
12:24:0010034801004100100325510040001.20431003910
12:25:0010040001004000100300010030000.32921003751
12:26:0010030051003800100221510029951.43231003039
12:27:0010022151003135100158010018552.11471002294
12:28:0010015801002540100000010014705.27241000763
12:29:0010012151001215100002510011402.32581000459
12:30:0010011401003115100099510009952.98111001184
12:31:0010009951002120100099510021200.13861001857
12:32:0010020751002240100182510020000.37101001863
12:33:0010021101002110100182010020001.37491002000
12:34:0010020451002470100124510020002.07901002013
12:35:0010012451001245100122510012300.10101001244
12:36:0010012451001245100081510008150.34701000994
12:37:0010014951001500100040510004050.05111001311
12:38:0010011201002490100112010024851.81661002153
12:39:0010024951003000100200010020051.11791002615
12:40:0010028001003555100200510031401.72571002906
12:41:0010027651002765100168010018150.30361001987
12:42:0010019601001960100168010016800.15851001856
12:43:0010020001002000100136510013650.21381001709
12:44:0010012351001235100100010010000.17221001030
12:45:0010008151001805100078510016502.03841000877
12:46:0010018051002295100165510022953.75261002016
12:47:0010022951003110100205010028251.67371002173
12:48:0010028251003430100267010034301.47801002722
12:49:0010034301003805100263010032901.69291003580
12:50:0010033151003800100330010038001.12851003349
12:51:0010030051003585100300010035850.02201003054
12:52:0010034601003800100346010038000.75501003794
12:53:0010037801003800100350510035200.60541003787
12:54:0010038001003800100347510038000.77591003591
12:55:0010038001004295100380010042951.53631003831
12:56:0010042901004305100427010042751.11651004277
12:57:0010042601004500100367010037001.23111003737
12:58:0010038001004005100350010035001.58571003903
12:59:0010038751004000100387510039000.20651003991
13:00:0010035101003510100199510023800.85271002900
13:01:0010023951002750100199510019950.03431002293
13:02:0010022051002630100213010024200.49071002255
13:03:0010024201002750100242010027500.81771002535
13:04:0010026901003000100269010029000.35501002779
13:05:0010030001003395100294510033950.36121003208
13:06:0010036001004455100360010044550.12681004062
13:07:0010046051005000100457510050000.44801004704
13:08:0010050201006000100502010055351.25551005741
13:09:0010051251005875100423010050001.37491005589
13:10:0010052851005400100450010046001.12701005317
13:11:0010054001005800100540010054550.28571005571
13:12:0010054751005800100500010058000.25421005216
13:13:0010058001006300100580010063000.40801005974
13:14:0010063001006715100630010067150.44551006431
13:15:0010062001006675100592510062001.53621006010
13:16:0010062151006360100557510063600.48831006092
13:17:0010061601006160100615010061500.01001006155
13:18:0010055801005580100509010050900.11941005295
13:19:0010050901005090100469010050000.16091005020
13:20:0010047601005525100476010053800.21771005505
13:21:00-
13:22:0010054901005805100549010058050.11461005793
13:23:0010055251005525100538510055200.01901005495
13:24:00-
13:25:0010059051006000100510510051052.51811005867
13:26:0010051001005100100500510050900.11841005088
13:27:0010050051005005100481010048800.13731004898
13:28:0010053101005380100484510048650.67081004868
13:29:0010046901004690100454510046501.88351004596
13:30:0010046501004965100450010049651.26371004590
13:31:0010045501004550100450010045000.08001004501
13:32:0010045001005000100405010040901.94431004116
13:33:00-
13:34:0010046851004900100409010049000.03001004243
13:35:0010042051004900100420010049000.06101004257
13:36:00-
13:37:00-
13:38:0010049001004955100410010048850.18891004633
13:39:0010048951004995100489510049950.09991004929
13:40:0010041151004205100400010042000.59991004174
13:41:0010042001004450100365510039800.82951003987
13:42:0010038201003820100330010033000.36291003378
13:43:0010033001004200100310510041655.23881003407
13:44:0010030001003090100291010030900.00621003016
13:45:0010029201003415100270010034150.04601002776
13:46:00-
13:47:0010034001003405100336010033700.02301003386
13:48:0010028201003310100266010033107.00951002662
13:49:00100341510036401002670100364013.79631002701
13:50:0010028501003640100284010028756.49361002879
13:51:0010028751002875100189010018902.14641002791
13:52:0010000001003965100000010024605.84111000519
13:53:0010024551002465100188510024300.83521002379
13:54:00-
13:55:0010024301002430100243010024300.00901002430
13:56:0010026951003500100269510035000.82691003002
13:57:0010031451003330100314510033200.02391003280
13:58:0010033351003335100300510030500.04001003250
13:59:0010030901003220100309010031300.22901003200
14:00:0010030001003100100267010027100.31051002790
14:01:0010027101003000100213510021350.23741002612
14:02:0010023651002380100184010018407.89611002010
14:03:0010014801001990100148010019850.15091001783
14:04:0010018251001830100182510018300.00301001828
14:05:0010024601003015100246010030150.24031002799
14:06:0010030151003210100223010030000.24291002645
14:07:0010025101003045100250510030001.05001002985
14:08:0010030401003040100125010014200.79391001642
14:09:0010014201001425100142010014250.35401001425
14:10:0010015451001545100089010009700.21591001244
14:11:00100097010009709998009998001.11681000005
14:12:00999805100066099836510006605.4014998866
14:13:001000660100090099846510008901.49431000422
14:14:0010008951001260100087510012601.79241000885
14:15:0010012501001250100012510001250.04311000559
14:16:0010004901000665100049010006650.13101000624
14:17:0010005101000660100010010001000.12801000449
14:18:0010001251000125100010010001000.01501000107
14:19:00100010510001059990009990001.4121999308
14:20:009989559989709980009980000.5834998214
14:21:009980009990009974309985050.9870998356
14:22:009984959992259980009980001.4065998712
14:23:009981009993609979009993501.5414998141
14:24:009993559993559974009979000.4251998274
14:25:009978209980009951059955753.6299996418
14:26:009955759981509955759969252.0943996423
14:27:009969309985959960259979401.6573997098
14:28:009979359985009974759980350.3890998085
14:29:009980659980659955759971003.6781997884
14:30:009966209970009958509969950.1471996567
14:31:009963359963359958509958500.2020996022
14:32:009958459958909920009949009.8101995185
14:33:009946809958059934359953101.9899994892
14:34:009942309966509942309966500.4014995391
14:35:009958559963659958409963600.1879996059
14:36:009963709966509955759957851.2588996428
14:37:009963659968459963509966701.7572996578
14:38:009958859961259942309958101.1574995709
14:39:009955409968609942409942851.3632995792
14:40:009950159968209942609956600.8771995391
14:41:009951359958759942309942301.1650995037
14:42:009942309948409935009936350.2731994471
14:43:009935009939709916109933351.3531993379
14:44:009933309934309910009918105.6209991849
14:45:009915059925809910009918251.4127991715
14:46:009918109918109899959899952.1228990240
14:47:009898209910909888009904904.2654989691
14:48:009904859910909901859901851.3000990497
14:49:009902009929859896309913355.1872990404
14:50:009913359929809913359916501.4799992626
14:51:009922959930959912159930951.6042992407
14:52:009930959950009926909930401.6975993257
14:53:009930409944609930409940100.4302993954
14:54:009940059944209935259942000.6621994059
14:55:009943159943359936009939200.2998994119
14:56:009936709947359936659941650.2297994281
14:57:009942359945359930809932000.3633993537
14:58:009931959935959930409932701.3724993304
14:59:009930459936009928009932700.7080993100
15:00:009936009937009928009930150.3517993331
15:01:009930009940959929959940951.4846993679
15:02:009940959944059940959944051.1735994383
15:03:009944059953259936009941850.4534994214
15:04:009941909946809941159946800.6646994584
15:05:009947509952359946309949250.0826994786
15:06:009948959954159948859953300.2122995141
15:07:009953459959109953409958850.6671995855
15:08:009958959961309947909960050.6320995691
15:09:009961259969009961009961050.9270996444
15:10:009961059968009958109968000.1309996525
15:11:009968009972209967859972200.4545996878
15:12:009970059974009960309971950.5429996897
15:13:009960809967959960009967950.0600996666
15:14:009963209967909959209959200.1966996040
15:15:009959209959209946159952950.7561995153
15:16:009947109952609945209952600.0120994734
15:17:009951759954659949509952600.1647995205
15:18:009954609963459954609959500.2072995927
15:19:009959609960059959459959650.4105995995
15:20:009959659971209959659968050.3185996556
15:21:009968009968009960109965300.2964996348
15:22:009965359965359965359965350.0070996535
15:23:009968059968909968059968900.0400996848
15:24:009971709979609959209961401.4385997196
15:25:009959209977009944409957953.9627996782
15:26:009957959958609938009946900.5736994338
15:27:009949059949209946209946200.0315994740
15:28:009940109940109940009940000.0050994005
15:29:009943709944159938009938056.3243993815
15:30:009938109944859938009944851.1464994333
15:31:009946259952909944159951050.4421994689
15:32:009948559954209945209949500.2130994592
15:33:009952009956459947109956450.3592995155
15:34:009950409950409948809949550.1249995016
15:35:009942109950159940009940000.1511994485
15:36:009940059940059933409933400.1741993577
15:37:009942709942709939109939100.0150993959
15:38:00-
15:39:009942709943109935009935000.5585993652
15:40:009935009937709923959923951.0572993095
15:41:0099239599288599000599000517.8671991082
15:42:009914909914959900059904951.6249990384
15:43:009909559916609907859916606.5378990796
15:44:009907959925009907859925002.9254992180
15:45:009925009938009907959938006.8560990960
15:46:009938409938409925909931750.2067993242
15:47:009938559939309932609937400.3306993833
15:48:009937459944709923859944700.3690993797
15:49:009943709950059939409946800.5235994751
15:50:009945009950059942059950050.2992994623
15:51:009947109950009940509948500.3636994390
15:52:009948909951109947609951050.2142994892
15:53:009951109954509940959945000.1730994407
15:54:009940859940909940509940500.0150994073
15:55:009940659947859930809947850.5932994060
15:56:009947859948559942909942900.0600994750
15:57:009943859953009943859945000.1107994935
15:58:009945409953709945409953700.0380995316
15:59:009955659961409947509961400.1730995805
16:00:009954909954909948809949950.2763995066
16:01:009950009957009948759957000.6379995022
16:02:009953159953159952709952700.0230995279
16:03:009950059950059945709945700.1165994733
16:04:009945709945709937859938450.1111994148
16:05:009938309938309930009930000.3855993313
16:06:009935059935709908809925304.1765992530
16:07:009920309920309919809920002.2793991992
16:08:009920559920559902009902000.3087991339
16:09:009909209909209902009902000.2032990509
16:10:009906209924959906209920251.2789991077
16:11:009920359923409902209923400.5825992078
16:12:009918809921409902209916900.6057991334
16:13:009914609923359914609923350.1060991601
16:14:009915609917259907409907400.6123991248
16:15:009907009907009896009896003.1413989979
16:16:009899959917159899909909900.6075990636
16:17:009904259923009901409920050.9160991486
16:18:009920009920009914959915550.0389991630
16:19:009916609920659911809915000.2000991570
16:20:009915009915009908909909750.3069991216
16:21:009907759907759895459899250.8543990018
16:22:009900309900309840009840009.5917987173
16:23:009837009881109822009861605.6339985183
16:24:009861409874159822559874151.2059983531
16:25:009874209875209858659858802.3837986687
16:26:009858559878709853809878650.9413986494
16:27:009870159882709861759878000.4558987100
16:28:009873909873909861859861850.0260986858
16:29:009861859861859828059828050.6765985914
16:30:009855709858509840659849950.0892984979
16:31:009849809849809822009825052.4540983029
16:32:009830109856009830109856000.3132984378
16:33:009853709868009842459861200.6416985771
16:34:009860709874309860709870000.4834986591
16:35:009870259878409862359863802.5281986948
16:36:009864809878009864109864100.2388986605
16:37:009872959878009865259865351.4384986764
16:38:009876959876959853709853953.5813986055
16:39:009853959853959843809843802.2674985075
16:40:009843809853659843409853050.4858984775
16:41:009852509859609852359852800.4066985284
16:42:009859509867409853059867400.4501986150
16:43:009868609870059855059870000.3786986938
16:44:009860009860009847959848800.8079985564
16:45:009848609859909848609849350.1019985058
16:46:009849509849759832809845300.7660984406
16:47:009840609840609800009800003.9927980516
16:48:009799959821859795459798501.3123980679
16:49:009797509800009786009800005.5400979939
16:50:009800009828009800009828002.3441980635
16:51:009821309826159818159818802.1043981925
16:52:009818109836509818109834000.4313982347
16:53:009834009854609818659850051.9088983857
16:54:009850109860109846309860101.8297985532
16:55:009858509860959850009850000.0680985700
16:56:009857709868009854109868000.2500986102
16:57:009866209870009859709859701.1358986564
16:58:009859559880009859559873900.6631987145
16:59:009873909890359873909875003.8280988422
17:00:009875059894259875009894250.2312988948
17:01:009894209894209869959893902.6539987901
17:02:009880859880859872859872850.3732988010
17:03:009874359879959871909871952.3320987466
17:04:009877659881509877559881501.0720988105
17:05:009882709882709877209877200.0150988018
17:06:009873509885059861809866000.3925986651
17:07:009870009874259850009873302.0276986697
17:08:009871359882609862059877701.5423987476
17:09:009880759885409872809885351.1440988163
17:10:009885359893509876709889703.0839988901
17:11:009891209900209891209900200.4745989532
17:12:009900259916709889009912004.3251990643
17:13:009900109910009900009910000.2341990174
17:14:009907009907109902259906550.7353990656
17:15:009900859909909900009909901.0701990327
17:16:009909909917509909909911900.3965991526
17:17:009917309917459900759902601.0480990672
17:18:009902609909409900909902501.2569990830
17:19:009902809910759902809902950.2831990666
17:20:009908309916359901109901102.7762990903
17:21:009900909911859900859902800.4295990647
17:22:009902009902009902009902000.0130990200
17:23:009902309902309902309902300.0600990230
17:24:009902359916309902059915600.3274990698
17:25:009915809921759913009921750.4767991923
17:26:009920309923009918809923000.1455992189
17:27:009923009927509920009927500.6669992145
17:28:009927909930009927659930001.9106992922
17:29:009930009942059918809922004.0503992387
17:30:009922009930009920009930000.9689992426
17:31:009928959930309928959930300.2521992968
17:32:009931109937059925809930000.3918993034
17:33:009934259935009921109934852.1570993422
17:34:009935009939109930459930450.2043993719
17:35:009930459930459911909911901.0842991862
17:36:009912909919959910409910850.2162991516
17:37:009910509911009907509907500.6073991013
17:38:009907159910009902059910000.2940990773
17:39:009910009925409910009924301.3348991800
17:40:009924259932009918509925400.5675992996
17:41:009920009920009920009920000.0020992000
17:42:00-
17:43:009920359920409910859910850.1085991619
17:44:00-
17:45:009917809920809917809920150.1009991880
17:46:009919609928359919609924850.2963992546
17:47:009924859928359924859928350.0022992517
17:48:009927709930259927709930250.1351992997
17:49:009930509930859924409924400.0140993007
17:50:009925009927809924209924200.1079992459
17:51:00-
17:52:009924709936109924709936100.8291993061
17:53:009936409939509931209931200.3142993432
17:54:009931309942109931259942100.6997993515
17:55:009942109942109942109942100.0100994210
17:56:009941959946859941909945250.4745994400
17:57:009945259949259942159946600.0760994382
17:58:009949109949109949109949100.0100994910
17:59:009939309939409938559938550.1550993865
18:00:009944209950009944209950000.4697994851
18:01:009950059955009950009950001.0925995451
18:02:009950059951009950059950300.0670995039
18:03:009950309960009950309960000.1552995608
18:04:009960009977009959909975300.7221996506
18:05:009961259975859961009975501.2866996283
18:06:009974409974409974359974350.0070997439
18:07:009973859985009960309966152.9593997693
18:08:009966159985209966159984952.9891997952
18:09:009989909989909984559986050.5700998561
18:10:009986059999509979909980000.8423999084
18:11:009980009989559980009988250.0635998476
18:12:009981309981609981259981250.0150998141
18:13:009985859999259982109997250.8435998533
18:14:0099972510000009982259991500.3201999198
18:15:009984259988809974159982751.6942998205
18:16:009987009989859978659978650.5229998340
18:17:009978809979709974159977500.2232997918
18:18:009977409979809974159974201.2511997621
18:19:009975559995009974209974350.8056998547
18:20:009981709984609978759979700.1466998295
18:21:009979809979809979759979750.0050997978
18:22:009983809986559983809986550.1630998578
18:23:009986409986759983109984000.3070998538
18:24:009984009987009979109979100.2139998363
18:25:009986559996859979159989150.7445998958
18:26:00998920100051099891510000101.0991999904
18:27:001000010100038099923010001050.2781999862
18:28:0010004601001690100003010010150.75881000958
18:29:0010010151002000100010510003200.85171001412
18:30:00100032510004159980009995200.6575999095
18:31:009992159994409983859992250.1017999055
18:32:009991959995309990009995300.0753999077
18:33:00999530100002599953010000001.7179999699
18:34:001000490100049099997010004851.10801000088
18:35:001000475100203099994010010951.54861000682
18:36:0010011951001195100119510011950.00101001195
18:37:0010012601002380100125510022401.03871002120
18:38:0010022401002665100197510022650.05521002169
18:39:0010020001002000100150010020001.49471001977
18:40:0010019851002115100160010016000.71861001872
18:41:0010015501002000100129010012951.44501001863
18:42:0010013151001315100100010010000.16681001195
18:43:001000990100176599995010013351.17941001045
18:44:0010010401001040100104010010400.00201001040
18:45:0010010301001085100055510005550.11191000706
18:46:0010005601000560100055510005550.18361000555
18:47:00100052010005509998909998900.10051000121
18:48:00999820100086599912010000000.6584999847
18:49:0010000001000105100000010000150.79641000018
18:50:0099990510002259993809993800.3310999705
18:51:0099988010003809993809997000.4110999830
18:52:009997059997059995809996050.1850999625
18:53:009998809999559998809999550.2317999916
18:54:0010000001000050100000010000000.11201000001
18:55:0010003151001480100031510011901.25701000464
18:56:0010012501001690100122010012201.61981001554
18:57:0010012351001235100123010012300.00801001231
18:58:0010012651001630100094010009402.38701001033
18:59:001000800100100599900010006800.51821000084
19:00:001000210100033599988510002101.07481000178
19:01:00100015510001559990509996052.3618999347
19:02:009995009995009987459994900.4760999099
19:03:009994459997409980059990700.0903998905
19:04:009980659985409978209985400.6231998040
19:05:009981509981509981509981500.8460998150
19:06:009981759991009980009991000.8282998085
19:07:009985709994009950009977550.9151997381
19:08:009977709993409977709993400.0510998860
19:09:009980309992309980309991100.1630999074
19:10:009981909983009981909982950.0078998281
19:11:009983009991209983009991202.0391999050
19:12:009990909994359983009986100.6345998945
19:13:009983259997759982659982850.9787998309
19:14:00998805100010099880510000000.3586999467
19:15:001000005100030599983010003050.6613999953
19:16:0010003051001100100030510004800.72091000731
19:17:0010006101001200100061010012000.10491000699
19:18:0010012001001280100000010005500.45631000949
19:19:0010000151000915100000010009150.19061000437
19:20:0010001151000155100000510000050.03511000102
19:21:00100000510002359991609996000.3546999447
19:22:009991109992259990159990150.0592999083
19:23:009990109990109989409989400.0999998955
19:24:009987959996159985009996150.1803999486
19:25:00999670100087099967010000550.27901000006
19:26:0010000601001280100005510012802.61711000977
19:27:0010011951002000100119510012600.55341001773
19:28:0010010101001010100048510005000.28451000755
19:29:0010013351001335100079510007950.01141000877
19:30:0010008251001335100050010013300.19601000983
19:31:0010013351001585100129010015800.17201001439
19:32:0010012851001285100123510012350.02701001264
19:33:0010012001001970100059010006050.45691001170
19:34:0010005551000795100000510001900.78561000411
19:35:0010002001000645100001510006450.48161000249
19:36:0010007951000935100079510009250.05821000844
19:37:0010009651001650100096510010203.08681001035
19:38:0010010101001065100057010010150.06401000836
19:39:0010010151001015100085510009450.37551000988
19:40:0010016501001995100165010019950.09991001858
19:41:0010020001002045100200010020450.40181002004
19:42:0010020601002760100145010014500.35361002041
19:43:0010014501001775100108010017750.25681001333
19:44:0010018201002215100182010019400.28501002152
19:45:0010019851001985100197510019750.01361001981
19:46:0010022601002815100226010028150.06361002389
19:47:0010025001002730100234010023403.79951002441
19:48:0010023401002345100231510023150.35411002333
19:49:0010013851001385100119510011950.19141001265
19:50:0010012001001845100034010003402.71811000849
19:51:001000085100108599900510007200.59431000288
19:52:0010003201000355100012010001200.05001000222
19:53:00100012010004759990009990001.4175999823
19:54:00998990100028599895510002002.8843999064
19:55:00100003510005109990009990000.1641999414
19:56:00999000100048099868010003051.6322999863
19:57:0010003051000660100030510006603.79591000353
19:58:0010004751000660100047510006600.81831000493
19:59:0010006201000800100062010008000.00501000721
20:00:00100017510002059991409997703.2157999473
20:01:009996809997609990009990000.0300999539
20:02:009990059990059982909982900.3316998816
20:03:009987959987959970109970100.5021997834
20:04:009979909979909970109970450.2014997725
20:05:009970459970459954859959851.2708996961
20:06:009964859978559960009976900.2490996710
20:07:009969459969459961809961800.1036996826
20:08:009960109968609955109955200.4485995931
20:09:009964009967809963759964550.0350996426
20:10:009966559973709964859973652.5478996592
20:11:009973459976709966609966600.3794996982
20:12:009966209976659965109969000.5399997137
20:13:009975709976709968709968700.6087997557
20:14:009968709968709968709968700.0110996870
20:15:009964559972559956809965350.2042996797
20:16:009965359965359956609964350.1591996228
20:17:009962509968909962259968800.1712996415
20:18:009968659972309967409967400.0987997125
20:19:009967509971759967509971750.0030997033
20:20:009968209986259968209978203.3079997500
20:21:009980159990009979159990003.1637998469
20:22:0099900010000009986409993200.9281999429
20:23:009999959999959997859998200.0620999808
20:24:009993309993309990009990000.0149999296
20:25:0099900510000759990009996100.2672999526
20:26:0010000701000095100007010000700.03801000076
20:27:00100010010001009990009990000.8354999915
20:28:009992409995009980909989701.2629998988
20:29:00-
20:30:00998960100048099896010004801.2358999625
20:31:00-
20:32:009999809999809999809999800.1740999980
20:33:00-
20:34:00100028010004809996709996850.35901000023
20:35:009997759997759970009990000.5543998317
20:36:009989459993309981459981450.1539999070
20:37:009993009993109993009993100.1792999300
20:38:009988109988109988109988100.1800998810
20:39:009983209983209970059970050.8822998244
20:40:009971109985709970159985500.6036998089
20:41:009986809986959986809986950.0060998683
20:42:009977359986659971809971802.9342997677
20:43:009971259975959964409964402.8995996905
20:44:009964909970109956409970100.2370996036
20:45:009970109980009961809980001.9153997480
20:46:00-
20:47:009960759971659960759971650.1009997154
20:48:009961809969809949059954051.5734995536
20:49:009953909954309947109947101.0929995306
20:50:009953759955859953759955850.0301995535
20:51:009956009959059949209959000.3094995095
20:52:009950009950009942709942700.9872994861
20:53:009942709953209942709947950.5380994678
20:54:009948009949959932709932702.0950993892
20:55:009931109936459925009930802.1261992896
20:56:009935809942709925059942603.3514993977
20:57:009940909950009940909950002.1391994891
20:58:009949959949959942309942300.0142994655
20:59:009942309942309942309942300.0100994230
21:00:009949809965209947109965201.8945995686
21:01:009965409965759957409960401.6340996240
21:02:009957709958509949959958400.2808995748
21:03:009956159956159944709947200.5594994751
21:04:009947209947209941959941950.6089994653
21:05:009945509945509940809940950.6235994118
21:06:009945459945459936709936700.6044994007
21:07:009936709938859925109938850.4448993253
21:08:009933059933259933059933200.0282993320
21:09:009933209933209911309915151.6344992477
21:10:009915109938909900109916951.9318991202
21:11:009910209930009910109921151.5914991958
21:12:009918159926009902359907402.2468991448
21:13:009912359913209903709913050.2227991268
21:14:009913059919759900059919751.2157990155
21:15:009911309919709902259919700.0311990977
21:16:009919909926009910459926000.1551991902
21:17:009926009926009910459923950.2749992087
21:18:009910909922909910859922900.9650992128
21:19:009921359928909920409925552.1248992847
21:20:009925559925609915209923200.7671992443
21:21:009920209920209910109910102.1178991919
21:22:009911709913609899959900002.3376990390
21:23:009900009914709899959900401.6241990101
21:24:009900659901409895009895002.2670990035
21:25:009894409907709893309899650.3934989944
21:26:009896659908059878159878150.8470990219
21:27:009884809886509878109883250.5838988392
21:28:009875709889909873309889900.0721988004
21:29:009889759908959889759908950.7618990191
21:30:009909909909909900159907400.9324990453
21:31:009907409919009907409910003.0506990911
21:32:009910009919009903709909550.2543991297
21:33:009904559904709900059904650.1452990350
21:34:009911709911859911709911850.0073991173
21:35:009905209905209896159896451.0442990035
21:36:009899709899709889959889950.3856989453
21:37:009891409900109891409900100.0569989615
21:38:009900109910759898759903051.2163990124
21:39:009905009913559905009912400.4169991208
21:40:009912409920009912409914050.2961991891
21:41:009918809918809914059914050.1477991473
21:42:009916109919109912409912400.0525991833
21:43:009914259921809914259921800.3665991955
21:44:009921859938609921859930000.6567993025
21:45:009931709938059924709924700.9404992946
21:46:009923059932759923059932750.1138992557
21:47:009926109932859926059932850.0422993137
21:48:009932809938759926309928851.2284992816
21:49:009937109938959937109938950.1099993806
21:50:009935309935309931959931950.0999993297
21:51:009938109938909933409933400.2098993603
21:52:009930459930459930109930152.9823993016
21:53:009935809940009935809940001.6262993911
21:54:009940309940459934259938902.0382993743
21:55:0099387599550099387599550014.1268994922
21:56:009954959955009939309954950.9353995031
21:57:009950009955009944109955000.5309994986
21:58:009952959954009952959954000.0436995342
21:59:009945059954009935859940402.6274994296
22:00:009936609944959936559941401.2372994004
22:01:009944309952959941609941850.1567994490
22:02:009941959941959936909941500.1462994018
22:03:009942259949709940759948250.2277994739
22:04:009945909948809941309948550.7573994812
22:05:009941559941559932859939000.3864993741
22:06:009933559934759926809930004.7742993017
22:07:009930009932759921859921850.8616992857
22:08:009924659924659921859921850.0750992258
22:09:009920009921859920009921850.6859992178
22:10:009919509921859919509921851.1732992185
22:11:009924509924509924509924500.0020992450
22:12:009922859924009922859924000.2523992375
22:13:009924009924009924009924000.0110992400
22:14:009920059924009919009924000.5204992223
22:15:009923709923709918709919000.3958992019
22:16:009919509923809919509919700.0390992112
22:17:00-
22:18:009923609927409923609927400.1000992485
22:19:009924509930509924509930500.8170992712
22:20:009928909941509928909941501.4042993875
22:21:009941509941509933909936951.2055993854
22:22:009937009945009934009943952.6763994384
22:23:009943909955009943909952605.1716995111
22:24:009951709951709951709951700.0042995170
22:25:009945059955009945059955000.3438995207
22:26:0099550099600099549599550015.9536995787
22:27:009955009960009950059960001.2054995884
22:28:009960009965009958609965001.5509996182
22:29:009964959965009960709965000.4355996441
22:30:009965009965009958359960000.5988996147
22:31:009955709955709949759955000.3684995297
22:32:009950009950109941359950100.1784994728
22:33:009950059954309950059952900.2302995124
22:34:009951459959709951459959700.6690995532
22:35:009959709959709957609959700.2513995963
22:36:009959709959709954459954751.2969995595
22:37:009954759958009954759954750.5950995751
22:38:009958009959959954759959951.1507995916
22:39:009959959964909959709964901.5554996092
22:40:009964909965009960009961204.5934996440
22:41:009961209961209956609956601.3402995923
22:42:009956609960009955009960001.7760995795
22:43:009960009965009958059965002.9872996020
22:44:009961209965009961109965005.6653996499
22:45:009965009970009965009970000.2250996762
22:46:009969659970009953609953606.7273996849
22:47:009959259963009955009963000.2953995670
22:48:009961109961109954809958302.4670995532
22:49:009953659958309950009958000.9577995186
22:50:009958009958009939909940301.1134994299
22:51:009947909950959940809950950.8817994763
22:52:009949309959909949109959900.0400995361
22:53:009954609959909944609959650.2033995185
22:54:009957509959909951359956000.3412995582
22:55:009955959963209955959958200.6009995677
22:56:009956209961909951209961900.0940995387
22:57:009960709962059960709962050.0120996175
22:58:009953359963209952909963200.1099995836
22:59:009958209963559958059958200.7319995918
23:00:009958209959159946359950000.3354995008
23:01:009946359950009940009945050.8700994443
23:02:009945709945709940159945250.5640994397
23:03:009945259952509945259951800.1204995185
23:04:009952509959959951309951550.1391995559
23:05:009951659951659944409945001.1020994535
23:06:009945509945509945009945000.0194994518
23:07:009945059952959940209943551.1452994331
23:08:009940209942209932059932052.3395993684
23:09:009932059942709928009942450.7675993428
23:10:009940009940009940009940000.1480994000
23:11:009938209940009932109932250.0870993734
23:12:009930009930009918059928250.9034992311
23:13:009927259928009916309920500.2383992206
23:14:009921309921309909009909005.6403991032
23:15:009908559910159898959899952.5147990075
23:16:009898959906909886659901352.2367989347
23:17:009903009916459903009912100.2802990588
23:18:009912109922909912109914900.7381991733
23:19:009914909922909912809922900.0250992173
23:20:009922909934409917309926601.3564992979
23:21:009925509936559920509921050.0810993230
23:22:009922409936859921909934650.2009992573
23:23:009930509936859924109932500.0430993368
23:24:009928509941309928509941300.0660993730
23:25:009934409942309932009932050.5828993994
23:26:009932159932159931009931000.0500993182
23:27:009932059932059928809928800.4146993094
23:28:009928809945359928809945000.8451994217
23:29:009945059961509945009961501.1261995432
23:30:009952809952809944759949251.5079995019
23:31:009945159952359945109952350.5315994950
23:32:009952359960009952359959950.7071995606
23:33:009954659954659952559952550.2692995279
23:34:009952559952559945259945254.0915995023
23:35:009944509944709938959942550.5533994002
23:36:009942059942059932059932050.8165993724
23:37:009932059933959930009930050.3280993342
23:38:009930059936309927109936300.7149992905
23:39:009935009935009930059930050.1033993045
23:40:009930059930259917759917751.4307992930
23:41:009917759928459917359922701.5081992127
23:42:009922959938059922709938051.5757993082
23:43:009938059942809937659941653.1479994254
23:44:009938959938959938959938950.0010993895
23:45:009937609937609937609937600.0010993760
23:46:009930159937059919059919050.5380992211
23:47:009919059919059911959911953.1890991745
23:48:009920009927459920009927450.7044992579
23:49:009927759927759924359925000.3751992584
23:50:009929159929209914409920400.4509992449
23:51:009913559918809906459915900.6290991531
23:52:009915209919959905109916400.3522991369
23:53:009916509920309916409920250.4272991857
23:54:009920259920259918659918650.2407992012
23:55:009918809930009918809930000.2585992687
23:56:009932609933259922259922250.2029992461
23:57:009922309929659916509916501.1566992222
23:58:009916509926609900009900000.6741991327
23:59:009904459906559900009906250.7241990111
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.