2019年06月17日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
| 時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
|---|
| 00:00:00 | 1003835 | 1005965 | 1003500 | 1005960 | 5.3326 | 1004321 |
| 00:03:00 | 1005070 | 1005070 | 1003790 | 1004555 | 2.5811 | 1004090 |
| 00:06:00 | 1004630 | 1005990 | 1004185 | 1005010 | 4.2123 | 1005036 |
| 00:09:00 | 1004980 | 1004995 | 1003880 | 1004010 | 2.8375 | 1004213 |
| 00:12:00 | 1004015 | 1004575 | 1003535 | 1003880 | 3.3811 | 1004197 |
| 00:15:00 | 1003535 | 1003535 | 996505 | 998805 | 21.1740 | 999608 |
| 00:18:00 | 999005 | 1000820 | 998380 | 1000740 | 9.0794 | 999973 |
| 00:21:00 | 1000025 | 1001400 | 998000 | 999000 | 6.0861 | 999890 |
| 00:24:00 | 998985 | 999810 | 998010 | 998585 | 3.9724 | 999014 |
| 00:27:00 | 998610 | 1000240 | 998000 | 999505 | 4.5428 | 998990 |
| 00:30:00 | 1000005 | 1000225 | 998255 | 998910 | 3.5270 | 999121 |
| 00:33:00 | 998945 | 999975 | 998130 | 998210 | 3.3289 | 998572 |
| 00:36:00 | 998155 | 999755 | 998130 | 999250 | 1.6223 | 999404 |
| 00:39:00 | 999190 | 999375 | 994815 | 994815 | 1.6237 | 996899 |
| 00:42:00 | 994995 | 996720 | 994005 | 994010 | 3.8741 | 994913 |
| 00:45:00 | 994000 | 997005 | 993200 | 997000 | 1.0964 | 996268 |
| 00:48:00 | 997265 | 999185 | 997265 | 999185 | 0.5876 | 998475 |
| 00:51:00 | 999180 | 1000540 | 998925 | 1000000 | 4.1010 | 999985 |
| 00:54:00 | 1000000 | 1001000 | 999370 | 1000000 | 2.9619 | 1000070 |
| 00:57:00 | 1000000 | 1001665 | 1000000 | 1000825 | 1.7986 | 1001019 |
| 01:00:00 | 1001985 | 1002000 | 998945 | 998945 | 3.2129 | 1000422 |
| 01:03:00 | 998945 | 999910 | 998005 | 999280 | 6.7673 | 998890 |
| 01:06:00 | 998725 | 999610 | 998000 | 999605 | 2.0667 | 999070 |
| 01:09:00 | 999300 | 999690 | 997400 | 997500 | 1.0490 | 998192 |
| 01:12:00 | 997950 | 999610 | 997505 | 999610 | 1.0377 | 998149 |
| 01:15:00 | 998900 | 1000000 | 994925 | 996630 | 4.9022 | 999003 |
| 01:18:00 | 996130 | 996610 | 994835 | 995900 | 1.6038 | 996079 |
| 01:21:00 | 995875 | 997910 | 995875 | 996540 | 1.3159 | 997226 |
| 01:24:00 | 996000 | 997010 | 994000 | 995285 | 2.7849 | 995653 |
| 01:27:00 | 995195 | 996850 | 994405 | 996000 | 10.4355 | 995210 |
| 01:30:00 | 994805 | 997085 | 993420 | 996695 | 12.4173 | 995526 |
| 01:33:00 | 996695 | 996695 | 995340 | 995355 | 1.6043 | 995936 |
| 01:36:00 | 995665 | 996515 | 995665 | 995820 | 0.1859 | 995772 |
| 01:39:00 | 995800 | 998000 | 995800 | 997510 | 2.7068 | 997028 |
| 01:42:00 | 997130 | 998035 | 997100 | 997645 | 1.9140 | 997533 |
| 01:45:00 | 998015 | 998910 | 995795 | 997080 | 2.0098 | 997288 |
| 01:48:00 | 996950 | 996950 | 995390 | 995800 | 1.5245 | 996396 |
| 01:51:00 | 995570 | 996160 | 994785 | 995655 | 1.2398 | 995275 |
| 01:54:00 | 995190 | 997260 | 995105 | 997260 | 1.0754 | 996428 |
| 01:57:00 | 997260 | 998210 | 995930 | 996215 | 2.0447 | 997141 |
| 02:00:00 | 996105 | 997265 | 995685 | 996390 | 0.8040 | 996538 |
| 02:03:00 | 996420 | 996645 | 994715 | 996515 | 1.3017 | 995659 |
| 02:06:00 | 994990 | 995145 | 992500 | 993970 | 2.5430 | 993351 |
| 02:09:00 | 993970 | 994995 | 992815 | 993990 | 9.1591 | 993979 |
| 02:12:00 | 993485 | 994350 | 993005 | 993005 | 1.7092 | 994069 |
| 02:15:00 | 993005 | 993530 | 993005 | 993530 | 0.3169 | 993210 |
| 02:18:00 | 993470 | 994220 | 991570 | 993020 | 1.2416 | 992726 |
| 02:21:00 | 992960 | 993170 | 981500 | 984055 | 16.2506 | 986645 |
| 02:24:00 | 984890 | 987000 | 981500 | 983840 | 12.0957 | 984611 |
| 02:27:00 | 983825 | 986695 | 980000 | 980805 | 10.7380 | 982335 |
| 02:30:00 | 981955 | 986990 | 981130 | 983575 | 1.4768 | 983550 |
| 02:33:00 | 983530 | 983535 | 980885 | 982955 | 2.5713 | 982629 |
| 02:36:00 | 982955 | 984980 | 980505 | 982635 | 3.4318 | 982450 |
| 02:39:00 | 983000 | 986925 | 978210 | 979305 | 14.6264 | 979873 |
| 02:42:00 | 979305 | 982700 | 979305 | 979925 | 7.5232 | 980670 |
| 02:45:00 | 979925 | 982895 | 979925 | 981255 | 1.1341 | 981173 |
| 02:48:00 | 982360 | 983015 | 981010 | 981380 | 1.8961 | 981879 |
| 02:51:00 | 981325 | 983000 | 980600 | 983000 | 0.8278 | 981377 |
| 02:54:00 | 983005 | 984005 | 982150 | 982760 | 3.6786 | 983315 |
| 02:57:00 | 982205 | 982705 | 981360 | 981555 | 3.1614 | 981814 |
| 03:00:00 | 981995 | 983155 | 980010 | 980050 | 9.3930 | 981507 |
| 03:03:00 | 980055 | 982860 | 980000 | 981470 | 5.6069 | 981764 |
| 03:06:00 | 981470 | 982310 | 980000 | 980430 | 0.6654 | 980377 |
| 03:09:00 | 980435 | 986915 | 980000 | 982700 | 5.7813 | 982342 |
| 03:12:00 | 982370 | 983985 | 982020 | 983000 | 2.8317 | 983095 |
| 03:15:00 | 983015 | 983015 | 980625 | 980875 | 3.7838 | 981898 |
| 03:18:00 | 981560 | 985630 | 980780 | 983840 | 6.4318 | 982305 |
| 03:21:00 | 983845 | 985995 | 982840 | 984205 | 4.2462 | 984092 |
| 03:24:00 | 984885 | 986105 | 984810 | 985410 | 8.7147 | 986027 |
| 03:27:00 | 985040 | 986495 | 984910 | 986450 | 0.8619 | 986275 |
| 03:30:00 | 986450 | 986610 | 985090 | 985600 | 0.5047 | 985761 |
| 03:33:00 | 985760 | 985760 | 984130 | 985690 | 1.6100 | 985011 |
| 03:36:00 | 985100 | 986745 | 984635 | 985810 | 1.6716 | 986447 |
| 03:39:00 | 986315 | 986315 | 985250 | 985520 | 1.4759 | 985696 |
| 03:42:00 | 985525 | 987210 | 985520 | 986895 | 2.4489 | 986940 |
| 03:45:00 | 986900 | 986900 | 986000 | 986000 | 0.1236 | 986411 |
| 03:48:00 | 985940 | 986050 | 985015 | 985015 | 0.3467 | 985843 |
| 03:51:00 | 985665 | 987255 | 985665 | 987245 | 0.8547 | 986299 |
| 03:54:00 | 986855 | 986895 | 985690 | 985875 | 0.1975 | 986398 |
| 03:57:00 | 985900 | 985900 | 982680 | 982680 | 2.0480 | 983743 |
| 04:00:00 | 983270 | 983320 | 981655 | 982225 | 1.8979 | 982593 |
| 04:03:00 | 982690 | 983265 | 982000 | 982000 | 1.1700 | 982597 |
| 04:06:00 | 982000 | 982160 | 980100 | 981230 | 1.2225 | 981637 |
| 04:09:00 | 981230 | 983315 | 981230 | 982250 | 5.5743 | 982801 |
| 04:12:00 | 982240 | 983265 | 981235 | 981265 | 1.7827 | 982206 |
| 04:15:00 | 981830 | 982740 | 981810 | 982470 | 0.5696 | 982039 |
| 04:18:00 | 982995 | 982995 | 981015 | 981015 | 1.3314 | 982369 |
| 04:21:00 | 981015 | 981155 | 979105 | 980005 | 4.9358 | 980055 |
| 04:24:00 | 980600 | 981055 | 978205 | 979005 | 3.3679 | 979197 |
| 04:27:00 | 978950 | 978955 | 976540 | 976540 | 8.3129 | 977864 |
| 04:30:00 | 976540 | 977800 | 975925 | 976815 | 7.6639 | 976620 |
| 04:33:00 | 976815 | 977405 | 972015 | 973575 | 5.6727 | 975227 |
| 04:36:00 | 973620 | 975590 | 967000 | 969905 | 10.0461 | 969515 |
| 04:39:00 | 969760 | 971430 | 968780 | 970955 | 4.1926 | 970018 |
| 04:42:00 | 970000 | 971000 | 967680 | 971000 | 4.3177 | 969000 |
| 04:45:00 | 970110 | 972805 | 968815 | 970325 | 11.1153 | 970165 |
| 04:48:00 | 970560 | 972985 | 970560 | 971340 | 7.1156 | 971515 |
| 04:51:00 | 971630 | 972335 | 971005 | 971970 | 1.0366 | 971879 |
| 04:54:00 | 972020 | 972575 | 970000 | 970820 | 5.3775 | 971359 |
| 04:57:00 | 970810 | 971060 | 967005 | 969605 | 12.3283 | 969487 |
| 05:00:00 | 969640 | 974105 | 968160 | 973170 | 7.4103 | 972167 |
| 05:03:00 | 973175 | 973670 | 969215 | 969215 | 6.9166 | 971479 |
| 05:06:00 | 969215 | 970990 | 967490 | 968270 | 9.1336 | 969326 |
| 05:09:00 | 968255 | 968960 | 961870 | 962365 | 13.3786 | 963976 |
| 05:12:00 | 962865 | 963975 | 960255 | 963920 | 7.0086 | 962189 |
| 05:15:00 | 963920 | 967170 | 960260 | 960920 | 3.9910 | 961799 |
| 05:18:00 | 960930 | 963880 | 960460 | 962140 | 6.5158 | 961793 |
| 05:21:00 | 962180 | 965875 | 962180 | 964000 | 6.1746 | 964523 |
| 05:24:00 | 963600 | 965110 | 963540 | 964295 | 2.9810 | 964246 |
| 05:27:00 | 964300 | 966995 | 964010 | 966085 | 4.0404 | 965576 |
| 05:30:00 | 966050 | 966625 | 965200 | 966195 | 1.3272 | 966517 |
| 05:33:00 | 966820 | 970105 | 966820 | 968860 | 5.5698 | 969195 |
| 05:36:00 | 968860 | 970885 | 968305 | 970360 | 4.7427 | 969911 |
| 05:39:00 | 970405 | 972795 | 969860 | 971620 | 3.9064 | 971341 |
| 05:42:00 | 971770 | 971800 | 970255 | 971340 | 4.2503 | 970966 |
| 05:45:00 | 970890 | 971360 | 968210 | 969820 | 4.1290 | 970244 |
| 05:48:00 | 969985 | 970010 | 969020 | 970010 | 1.2339 | 969994 |
| 05:51:00 | 969440 | 969440 | 967600 | 968340 | 1.4133 | 968507 |
| 05:54:00 | 968410 | 970735 | 967440 | 970735 | 3.1215 | 969057 |
| 05:57:00 | 970785 | 971465 | 970420 | 971465 | 0.3656 | 971097 |
| 06:00:00 | 971370 | 972265 | 970210 | 970550 | 3.6570 | 970862 |
| 06:03:00 | 970805 | 974275 | 970750 | 973225 | 2.7265 | 972656 |
| 06:06:00 | 974000 | 975795 | 973000 | 975680 | 2.2373 | 973944 |
| 06:09:00 | 975720 | 977010 | 975500 | 976165 | 4.3645 | 976099 |
| 06:12:00 | 976970 | 977850 | 976970 | 977400 | 0.8510 | 977604 |
| 06:15:00 | 977400 | 977645 | 976800 | 976995 | 0.7446 | 977133 |
| 06:18:00 | 976590 | 976590 | 975735 | 975780 | 1.9432 | 976009 |
| 06:21:00 | 975785 | 976095 | 975280 | 976085 | 2.7037 | 975776 |
| 06:24:00 | 976085 | 978425 | 976085 | 978400 | 2.5896 | 977659 |
| 06:27:00 | 978495 | 978805 | 978000 | 978430 | 1.7467 | 978224 |
| 06:30:00 | 978430 | 978560 | 976395 | 976395 | 1.5002 | 977548 |
| 06:33:00 | 976515 | 977610 | 976000 | 977610 | 2.1879 | 976863 |
| 06:36:00 | 977620 | 980650 | 977620 | 978600 | 6.1832 | 979198 |
| 06:39:00 | 978425 | 980000 | 977415 | 979005 | 2.9093 | 979121 |
| 06:42:00 | 979815 | 980850 | 979785 | 980000 | 1.0329 | 980414 |
| 06:45:00 | 980005 | 980510 | 979550 | 980270 | 3.2712 | 979839 |
| 06:48:00 | 980275 | 980975 | 979205 | 980000 | 4.6736 | 980237 |
| 06:51:00 | 980005 | 980705 | 979330 | 980515 | 2.3933 | 980252 |
| 06:54:00 | 980710 | 982745 | 980710 | 981830 | 2.8647 | 981239 |
| 06:57:00 | 981465 | 982630 | 981220 | 982630 | 1.7048 | 981932 |
| 07:00:00 | 981995 | 984780 | 981720 | 984595 | 8.4169 | 983081 |
| 07:03:00 | 984575 | 987995 | 983625 | 984420 | 7.5644 | 985088 |
| 07:06:00 | 984115 | 984925 | 983100 | 983900 | 5.0763 | 983802 |
| 07:09:00 | 983900 | 983905 | 981500 | 982310 | 2.4170 | 982538 |
| 07:12:00 | 982020 | 985005 | 981500 | 985005 | 2.5155 | 983930 |
| 07:15:00 | 985010 | 985010 | 982635 | 982635 | 3.3531 | 983584 |
| 07:18:00 | 983000 | 984045 | 982900 | 983000 | 1.5395 | 983240 |
| 07:21:00 | 982640 | 984325 | 980300 | 980335 | 8.7730 | 981419 |
| 07:24:00 | 980200 | 982120 | 979765 | 979900 | 4.0851 | 980340 |
| 07:27:00 | 979770 | 981155 | 979520 | 980625 | 4.3589 | 980719 |
| 07:30:00 | 980000 | 981000 | 979395 | 981000 | 1.6817 | 980282 |
| 07:33:00 | 980220 | 981410 | 980220 | 981410 | 0.6476 | 980863 |
| 07:36:00 | 980830 | 981905 | 978925 | 981050 | 5.2533 | 981000 |
| 07:39:00 | 981255 | 981870 | 980945 | 981400 | 1.6630 | 981045 |
| 07:42:00 | 981520 | 983000 | 981520 | 983000 | 6.3640 | 982016 |
| 07:45:00 | 982575 | 983500 | 982245 | 982855 | 1.8489 | 982741 |
| 07:48:00 | 982255 | 983790 | 982250 | 983350 | 0.4950 | 983155 |
| 07:51:00 | 983990 | 984030 | 983000 | 983270 | 1.2482 | 983536 |
| 07:54:00 | 983140 | 984325 | 982850 | 984325 | 5.6830 | 983835 |
| 07:57:00 | 984320 | 985025 | 983815 | 985020 | 2.2037 | 984568 |
| 08:00:00 | 985020 | 986195 | 984510 | 985300 | 5.2515 | 985593 |
| 08:03:00 | 985300 | 985650 | 984650 | 984650 | 2.7477 | 985004 |
| 08:06:00 | 985150 | 985780 | 984595 | 984860 | 3.7710 | 985476 |
| 08:09:00 | 984670 | 984700 | 983465 | 983465 | 5.2222 | 984157 |
| 08:12:00 | 983465 | 984310 | 982515 | 984310 | 0.5890 | 983434 |
| 08:15:00 | 984005 | 985740 | 984000 | 984030 | 1.2001 | 984713 |
| 08:18:00 | 984005 | 985000 | 983820 | 985000 | 1.8470 | 984483 |
| 08:21:00 | 985010 | 985010 | 984200 | 984200 | 0.7410 | 984446 |
| 08:24:00 | 984205 | 984720 | 983600 | 983945 | 1.0645 | 984295 |
| 08:27:00 | 983615 | 983620 | 982510 | 982515 | 0.2640 | 982927 |
| 08:30:00 | 982515 | 982850 | 980860 | 981600 | 1.3040 | 981758 |
| 08:33:00 | 981600 | 983995 | 981600 | 983055 | 1.0588 | 982962 |
| 08:36:00 | 983000 | 983880 | 982515 | 983080 | 0.7080 | 983184 |
| 08:39:00 | 983045 | 983045 | 982515 | 982785 | 0.8015 | 982642 |
| 08:42:00 | 982515 | 982515 | 980225 | 980700 | 1.1171 | 981220 |
| 08:45:00 | 980320 | 981030 | 977205 | 978495 | 11.0589 | 978851 |
| 08:48:00 | 978680 | 978950 | 976665 | 978170 | 6.5857 | 977919 |
| 08:51:00 | 977500 | 978100 | 975200 | 975850 | 7.9774 | 976890 |
| 08:54:00 | 976010 | 977000 | 975130 | 975730 | 1.9882 | 976032 |
| 08:57:00 | 975745 | 977000 | 975130 | 975740 | 3.1203 | 976297 |
| 09:00:00 | 976200 | 979625 | 976010 | 979625 | 4.3899 | 977440 |
| 09:03:00 | 979640 | 981030 | 979360 | 980025 | 2.3462 | 980182 |
| 09:06:00 | 980810 | 981110 | 978765 | 980335 | 5.7583 | 980027 |
| 09:09:00 | 980335 | 983000 | 980335 | 981165 | 0.9747 | 981591 |
| 09:12:00 | 981165 | 982415 | 980285 | 981040 | 2.8873 | 980917 |
| 09:15:00 | 981275 | 984910 | 981275 | 984150 | 4.5108 | 983426 |
| 09:18:00 | 984585 | 985555 | 984200 | 985555 | 3.8793 | 984793 |
| 09:21:00 | 985555 | 988630 | 985555 | 988010 | 7.2247 | 987726 |
| 09:24:00 | 988110 | 993855 | 987600 | 991975 | 15.1080 | 991329 |
| 09:27:00 | 991975 | 993000 | 991000 | 992000 | 8.8629 | 992138 |
| 09:30:00 | 992000 | 997710 | 992000 | 995110 | 14.0353 | 995038 |
| 09:33:00 | 995005 | 996870 | 992135 | 994705 | 11.2796 | 994743 |
| 09:36:00 | 994705 | 997995 | 994690 | 996820 | 5.5739 | 996619 |
| 09:39:00 | 996825 | 998010 | 995690 | 996495 | 20.9552 | 996570 |
| 09:42:00 | 996440 | 996440 | 992370 | 994005 | 8.6774 | 994501 |
| 09:45:00 | 994180 | 996300 | 992065 | 996300 | 5.4970 | 994783 |
| 09:48:00 | 996295 | 997500 | 992980 | 994000 | 4.3286 | 995167 |
| 09:51:00 | 993725 | 995510 | 993140 | 994000 | 5.8638 | 994458 |
| 09:54:00 | 993880 | 994795 | 993140 | 994790 | 0.9563 | 993960 |
| 09:57:00 | 994795 | 997425 | 994545 | 997000 | 3.0883 | 996043 |
| 10:00:00 | 997000 | 999985 | 996210 | 998975 | 5.9625 | 998678 |
| 10:03:00 | 998970 | 999990 | 998305 | 999645 | 3.3965 | 999075 |
| 10:06:00 | 999300 | 999420 | 995800 | 996470 | 6.5410 | 997465 |
| 10:09:00 | 996420 | 997000 | 995000 | 995920 | 1.9221 | 995381 |
| 10:12:00 | 995660 | 995680 | 994930 | 995590 | 1.7260 | 995367 |
| 10:15:00 | 995680 | 997710 | 995305 | 996000 | 4.3295 | 996307 |
| 10:18:00 | 996000 | 997395 | 994780 | 995125 | 1.2448 | 995585 |
| 10:21:00 | 995580 | 995580 | 994600 | 994880 | 0.9508 | 994867 |
| 10:24:00 | 994300 | 994300 | 992020 | 992535 | 2.6649 | 993051 |
| 10:27:00 | 992540 | 993730 | 991630 | 991820 | 1.6886 | 993087 |
| 10:30:00 | 991630 | 992500 | 990495 | 992500 | 2.6504 | 991640 |
| 10:33:00 | 992340 | 994065 | 992320 | 992715 | 1.9916 | 993357 |
| 10:36:00 | 993000 | 994880 | 992600 | 994305 | 1.2111 | 993719 |
| 10:39:00 | 994310 | 994960 | 993700 | 994200 | 4.0271 | 994652 |
| 10:42:00 | 994170 | 995530 | 994000 | 994975 | 1.2226 | 994688 |
| 10:45:00 | 994635 | 994755 | 991975 | 991980 | 2.2784 | 993235 |
| 10:48:00 | 991975 | 993000 | 991475 | 993000 | 0.6683 | 992060 |
| 10:51:00 | 992990 | 993910 | 992270 | 992360 | 0.9683 | 992796 |
| 10:54:00 | 992040 | 992275 | 991005 | 991465 | 1.4801 | 991661 |
| 10:57:00 | 991465 | 992930 | 991465 | 992530 | 1.0059 | 992057 |
| 11:00:00 | 992870 | 995305 | 992870 | 994655 | 0.8301 | 994113 |
| 11:03:00 | 995010 | 996880 | 995010 | 996600 | 0.7307 | 996131 |
| 11:06:00 | 996015 | 996590 | 995600 | 995790 | 0.5874 | 995887 |
| 11:09:00 | 995790 | 996000 | 994700 | 995040 | 1.6518 | 995289 |
| 11:12:00 | 994800 | 996810 | 994685 | 996300 | 1.0965 | 996047 |
| 11:15:00 | 996460 | 996475 | 994850 | 994990 | 0.3292 | 995739 |
| 11:18:00 | 995000 | 995800 | 994495 | 995365 | 0.7286 | 994889 |
| 11:21:00 | 995800 | 996160 | 995200 | 995385 | 0.4922 | 995802 |
| 11:24:00 | 995700 | 996685 | 994775 | 996580 | 3.6758 | 995224 |
| 11:27:00 | 995885 | 996010 | 994685 | 994685 | 0.7047 | 995380 |
| 11:30:00 | 994685 | 994685 | 991520 | 992115 | 2.4900 | 992528 |
| 11:33:00 | 992275 | 992380 | 991050 | 991275 | 0.5983 | 991815 |
| 11:36:00 | 991305 | 992610 | 987300 | 990010 | 7.3890 | 989656 |
| 11:39:00 | 990010 | 990745 | 988580 | 990500 | 2.1174 | 989819 |
| 11:42:00 | 990400 | 992125 | 989400 | 992120 | 4.2305 | 990018 |
| 11:45:00 | 992530 | 993000 | 991395 | 991760 | 3.0999 | 992111 |
| 11:48:00 | 991380 | 992195 | 989430 | 990710 | 2.0123 | 990804 |
| 11:51:00 | 990505 | 991305 | 989425 | 989425 | 1.1191 | 990526 |
| 11:54:00 | 989930 | 990210 | 988600 | 988600 | 2.1026 | 989098 |
| 11:57:00 | 988600 | 989610 | 987900 | 987900 | 5.7298 | 989112 |
| 12:00:00 | 987905 | 990425 | 987900 | 990005 | 5.4094 | 989435 |
| 12:03:00 | 990160 | 990160 | 987935 | 988810 | 5.7220 | 989076 |
| 12:06:00 | 988725 | 990665 | 988070 | 989640 | 1.7933 | 989353 |
| 12:09:00 | 990500 | 991010 | 989430 | 989430 | 2.1236 | 990574 |
| 12:12:00 | 989260 | 989630 | 988200 | 988200 | 1.1013 | 988637 |
| 12:15:00 | 988205 | 989495 | 988035 | 989495 | 0.7083 | 988713 |
| 12:18:00 | 988950 | 991620 | 988660 | 991475 | 2.2109 | 990846 |
| 12:21:00 | 991515 | 993320 | 990945 | 993320 | 1.0222 | 992237 |
| 12:24:00 | 993495 | 994615 | 992500 | 992500 | 3.0082 | 993642 |
| 12:27:00 | 992605 | 993970 | 992000 | 992685 | 0.7210 | 992988 |
| 12:30:00 | 992035 | 992680 | 990715 | 990850 | 1.4930 | 991571 |
| 12:33:00 | 990715 | 991560 | 990225 | 990505 | 0.5247 | 990767 |
| 12:36:00 | 990235 | 991565 | 990000 | 990000 | 1.1490 | 990830 |
| 12:39:00 | 990000 | 990700 | 989520 | 990700 | 1.0722 | 990316 |
| 12:42:00 | 990360 | 990700 | 989240 | 989870 | 0.9225 | 989949 |
| 12:45:00 | 989155 | 991380 | 989065 | 991005 | 1.5124 | 990536 |
| 12:48:00 | 991000 | 991310 | 990360 | 991310 | 0.7362 | 991034 |
| 12:51:00 | 990810 | 992000 | 990670 | 991440 | 1.3337 | 991390 |
| 12:54:00 | 991450 | 992680 | 990755 | 992395 | 0.6960 | 991521 |
| 12:57:00 | 992510 | 995180 | 991615 | 995180 | 1.7209 | 993661 |
| 13:00:00 | 994905 | 998000 | 994005 | 997235 | 8.0162 | 996356 |
| 13:03:00 | 997335 | 998000 | 993345 | 995000 | 4.5226 | 995145 |
| 13:06:00 | 994420 | 996800 | 994420 | 994800 | 3.2584 | 995436 |
| 13:09:00 | 994905 | 996000 | 993585 | 996000 | 3.3293 | 995000 |
| 13:12:00 | 996000 | 999995 | 996000 | 999100 | 5.0142 | 998514 |
| 13:15:00 | 999075 | 1002200 | 999060 | 1002200 | 9.9778 | 1000032 |
| 13:18:00 | 1001515 | 1002000 | 999380 | 1000410 | 9.1306 | 1000900 |
| 13:21:00 | 1000410 | 1003000 | 999200 | 999505 | 17.5947 | 1002327 |
| 13:24:00 | 999505 | 1000690 | 996600 | 997215 | 4.0790 | 999340 |
| 13:27:00 | 997215 | 997215 | 995000 | 996505 | 5.6964 | 995594 |
| 13:30:00 | 996475 | 998410 | 996000 | 998410 | 0.9000 | 997129 |
| 13:33:00 | 997605 | 998730 | 996200 | 996695 | 3.5995 | 997962 |
| 13:36:00 | 996100 | 999110 | 996045 | 998820 | 1.4371 | 998450 |
| 13:39:00 | 998815 | 999875 | 997300 | 997800 | 2.9671 | 998755 |
| 13:42:00 | 997305 | 998425 | 996900 | 998425 | 1.0150 | 997795 |
| 13:45:00 | 998510 | 998930 | 997200 | 997785 | 1.9660 | 997883 |
| 13:48:00 | 997800 | 999110 | 997800 | 998200 | 3.0011 | 998646 |
| 13:51:00 | 998200 | 998200 | 996975 | 996975 | 3.5198 | 997580 |
| 13:54:00 | 996935 | 998605 | 996935 | 997495 | 1.4480 | 997909 |
| 13:57:00 | 997975 | 997975 | 996800 | 996800 | 2.8204 | 997069 |
| 14:00:00 | 996700 | 997305 | 995000 | 995385 | 0.5018 | 995926 |
| 14:03:00 | 995385 | 995595 | 993485 | 995590 | 2.8453 | 994127 |
| 14:06:00 | 995155 | 996300 | 994900 | 996210 | 1.3005 | 995325 |
| 14:09:00 | 995705 | 997600 | 995410 | 997600 | 2.1462 | 995956 |
| 14:12:00 | 997280 | 998290 | 997000 | 998260 | 0.8718 | 997616 |
| 14:15:00 | 997925 | 998900 | 997920 | 998900 | 2.5312 | 998623 |
| 14:18:00 | 998880 | 999410 | 998310 | 998900 | 0.7934 | 998771 |
| 14:21:00 | 998800 | 998800 | 997700 | 997810 | 0.5166 | 998396 |
| 14:24:00 | 997780 | 998165 | 997205 | 997885 | 2.5057 | 997740 |
| 14:27:00 | 997525 | 999210 | 997205 | 998780 | 1.2716 | 998532 |
| 14:30:00 | 998730 | 1000000 | 998670 | 998990 | 2.5989 | 999758 |
| 14:33:00 | 999350 | 999795 | 998605 | 998605 | 0.5361 | 998929 |
| 14:36:00 | 999425 | 999765 | 998430 | 998430 | 0.5742 | 999305 |
| 14:39:00 | 998430 | 998430 | 997425 | 997765 | 5.9049 | 997779 |
| 14:42:00 | 997825 | 998030 | 996900 | 997400 | 0.7248 | 997432 |
| 14:45:00 | 997025 | 997605 | 996740 | 996755 | 3.3833 | 997078 |
| 14:48:00 | 996735 | 997355 | 995825 | 995830 | 3.0415 | 996768 |
| 14:51:00 | 996025 | 997440 | 996010 | 997150 | 1.1075 | 996923 |
| 14:54:00 | 997345 | 997395 | 996405 | 996405 | 0.6168 | 997144 |
| 14:57:00 | 996405 | 997010 | 995825 | 996605 | 1.9225 | 996601 |
| 15:00:00 | 996805 | 999545 | 996805 | 999545 | 3.2879 | 998026 |
| 15:03:00 | 999575 | 1000000 | 999170 | 999425 | 2.8604 | 999438 |
| 15:06:00 | 999910 | 1000120 | 997735 | 997950 | 3.3574 | 998669 |
| 15:09:00 | 998310 | 998535 | 996700 | 996700 | 3.1357 | 997871 |
| 15:12:00 | 996660 | 997195 | 994200 | 994810 | 1.9951 | 995268 |
| 15:15:00 | 994805 | 995310 | 994105 | 995310 | 2.4853 | 994965 |
| 15:18:00 | 995310 | 996410 | 994810 | 994810 | 4.3637 | 995327 |
| 15:21:00 | 995020 | 995410 | 990600 | 991175 | 4.1992 | 992601 |
| 15:24:00 | 991175 | 993610 | 991175 | 992000 | 2.3980 | 992746 |
| 15:27:00 | 992130 | 993910 | 992000 | 993300 | 1.0427 | 992644 |
| 15:30:00 | 993810 | 994910 | 992890 | 994910 | 0.6352 | 994354 |
| 15:33:00 | 994400 | 994400 | 992800 | 993970 | 0.7613 | 993526 |
| 15:36:00 | 993970 | 995505 | 993540 | 995505 | 0.8088 | 994454 |
| 15:39:00 | 995000 | 995460 | 994525 | 994525 | 0.4819 | 995045 |
| 15:42:00 | 994605 | 994605 | 993325 | 993475 | 1.0234 | 994212 |
| 15:45:00 | 994385 | 994505 | 992650 | 993020 | 1.3782 | 993188 |
| 15:48:00 | 993005 | 993425 | 992500 | 992565 | 0.4947 | 992998 |
| 15:51:00 | 992505 | 993825 | 992490 | 993825 | 1.1020 | 993213 |
| 15:54:00 | 993345 | 995000 | 993340 | 994400 | 1.3561 | 994164 |
| 15:57:00 | 993910 | 994340 | 992605 | 993060 | 0.8567 | 993502 |
| 16:00:00 | 993015 | 993230 | 991745 | 992000 | 2.2057 | 992426 |
| 16:03:00 | 991830 | 992065 | 990650 | 992065 | 3.0378 | 991162 |
| 16:06:00 | 991885 | 993310 | 991885 | 992470 | 1.1108 | 992460 |
| 16:09:00 | 993270 | 993800 | 992470 | 992750 | 2.5463 | 993182 |
| 16:12:00 | 993510 | 994095 | 993235 | 993945 | 1.1655 | 993614 |
| 16:15:00 | 993865 | 995000 | 993495 | 994625 | 0.7698 | 994173 |
| 16:18:00 | 994600 | 994605 | 993970 | 994050 | 0.5742 | 994333 |
| 16:21:00 | 994285 | 995700 | 994285 | 995700 | 1.9805 | 995093 |
| 16:24:00 | 995245 | 995800 | 995000 | 995800 | 0.2460 | 995614 |
| 16:27:00 | 995720 | 996050 | 995350 | 996050 | 3.4156 | 995837 |
| 16:30:00 | 996050 | 997800 | 995640 | 995640 | 5.0201 | 996512 |
| 16:33:00 | 995645 | 997630 | 995515 | 997630 | 1.3356 | 996366 |
| 16:36:00 | 997130 | 998000 | 995300 | 995300 | 0.9426 | 996463 |
| 16:39:00 | 995810 | 995970 | 994005 | 994005 | 0.9307 | 994829 |
| 16:42:00 | 994350 | 995245 | 994000 | 994525 | 1.1423 | 994579 |
| 16:45:00 | 994685 | 995355 | 993700 | 995005 | 0.9688 | 994617 |
| 16:48:00 | 995350 | 995350 | 994000 | 994100 | 1.3024 | 994891 |
| 16:51:00 | 994345 | 994840 | 993290 | 993800 | 0.7183 | 994111 |
| 16:54:00 | 993800 | 994090 | 993370 | 993410 | 0.6514 | 993717 |
| 16:57:00 | 993855 | 993970 | 993520 | 993800 | 0.7210 | 993816 |
| 17:00:00 | 994030 | 995500 | 994030 | 995355 | 0.9521 | 994861 |
| 17:03:00 | 995365 | 996000 | 995355 | 995985 | 3.1900 | 995524 |
| 17:06:00 | 995495 | 995495 | 994300 | 994835 | 1.2738 | 995047 |
| 17:09:00 | 994925 | 996110 | 994620 | 995560 | 0.6482 | 995566 |
| 17:12:00 | 995370 | 997295 | 995360 | 997290 | 0.9436 | 996428 |
| 17:15:00 | 997290 | 997615 | 995985 | 997040 | 0.8533 | 996757 |
| 17:18:00 | 997290 | 998535 | 997205 | 997205 | 1.3455 | 997968 |
| 17:21:00 | 997330 | 998000 | 997200 | 998000 | 1.6850 | 997720 |
| 17:24:00 | 997900 | 998320 | 997105 | 997110 | 0.5675 | 997682 |
| 17:27:00 | 997110 | 999410 | 997000 | 999410 | 3.2791 | 998909 |
| 17:30:00 | 999500 | 999735 | 997545 | 997545 | 1.0290 | 998552 |
| 17:33:00 | 998040 | 998540 | 997000 | 997560 | 0.6506 | 997962 |
| 17:36:00 | 997765 | 998700 | 997760 | 998545 | 0.8862 | 998617 |
| 17:39:00 | 998190 | 998190 | 996800 | 997255 | 1.2102 | 997462 |
| 17:42:00 | 996840 | 998000 | 996840 | 998000 | 2.1800 | 997034 |
| 17:45:00 | 997805 | 997995 | 997010 | 997865 | 0.4432 | 997669 |
| 17:48:00 | 997865 | 997865 | 996840 | 996885 | 1.7150 | 997051 |
| 17:51:00 | 996845 | 996880 | 996600 | 996600 | 0.5377 | 996778 |
| 17:54:00 | 996845 | 998410 | 996845 | 998335 | 2.7217 | 997619 |
| 17:57:00 | 998505 | 998510 | 997600 | 998310 | 0.5631 | 998260 |
| 18:00:00 | 998410 | 998595 | 997700 | 997700 | 0.3937 | 998051 |
| 18:03:00 | 997700 | 997750 | 995995 | 995995 | 1.3373 | 996840 |
| 18:06:00 | 996510 | 996510 | 994300 | 995310 | 3.6801 | 995157 |
| 18:09:00 | 995310 | 995615 | 992770 | 995530 | 9.5749 | 994142 |
| 18:12:00 | 995100 | 995410 | 994000 | 995410 | 0.5921 | 994821 |
| 18:15:00 | 994915 | 995510 | 994910 | 994935 | 0.4511 | 994966 |
| 18:18:00 | 994935 | 994935 | 994000 | 994005 | 1.0941 | 994746 |
| 18:21:00 | 994050 | 994610 | 993990 | 994610 | 0.4956 | 994228 |
| 18:24:00 | 994710 | 997755 | 994710 | 997270 | 2.6835 | 996419 |
| 18:27:00 | 997100 | 997100 | 995900 | 996000 | 0.4134 | 996411 |
| 18:30:00 | 996000 | 998000 | 996000 | 997380 | 1.3533 | 996871 |
| 18:33:00 | 997380 | 997810 | 996590 | 996590 | 0.9674 | 996938 |
| 18:36:00 | 996585 | 997195 | 995590 | 996295 | 2.0625 | 996844 |
| 18:39:00 | 995920 | 996000 | 994885 | 995450 | 1.1170 | 995425 |
| 18:42:00 | 995860 | 996585 | 994800 | 994800 | 1.5811 | 995762 |
| 18:45:00 | 994800 | 995830 | 993740 | 994610 | 1.8480 | 994803 |
| 18:48:00 | 994645 | 996000 | 994320 | 995320 | 0.7455 | 994989 |
| 18:51:00 | 995320 | 996000 | 995155 | 995995 | 5.5639 | 995970 |
| 18:54:00 | 996000 | 997170 | 996000 | 997125 | 3.9119 | 996377 |
| 18:57:00 | 997170 | 997185 | 996330 | 996360 | 1.2572 | 996868 |
| 19:00:00 | 996550 | 997705 | 996200 | 997305 | 3.1663 | 997252 |
| 19:03:00 | 997365 | 997385 | 996580 | 997310 | 1.1714 | 997062 |
| 19:06:00 | 997220 | 997500 | 996440 | 997110 | 1.2288 | 996897 |
| 19:09:00 | 997110 | 997710 | 997105 | 997710 | 1.4404 | 997397 |
| 19:12:00 | 997710 | 997710 | 996305 | 996305 | 2.3395 | 996938 |
| 19:15:00 | 996305 | 996440 | 995600 | 996255 | 0.7012 | 995902 |
| 19:18:00 | 996220 | 997100 | 996220 | 997095 | 1.4306 | 996810 |
| 19:21:00 | 996980 | 997710 | 996650 | 996755 | 0.9329 | 997121 |
| 19:24:00 | 997180 | 997280 | 995455 | 995555 | 1.8760 | 996052 |
| 19:27:00 | 995870 | 995870 | 994300 | 994680 | 2.3379 | 995026 |
| 19:30:00 | 994595 | 996000 | 994490 | 995305 | 1.7184 | 995330 |
| 19:33:00 | 995995 | 996475 | 995705 | 996460 | 0.6850 | 996114 |
| 19:36:00 | 996480 | 996810 | 996170 | 996715 | 1.1118 | 996510 |
| 19:39:00 | 996715 | 999100 | 996405 | 998345 | 7.6101 | 998021 |
| 19:42:00 | 998160 | 999805 | 998160 | 999670 | 2.5299 | 999068 |
| 19:45:00 | 999655 | 1006670 | 999655 | 1004435 | 12.7930 | 1002284 |
| 19:48:00 | 1004965 | 1006380 | 1003070 | 1005810 | 4.0975 | 1005411 |
| 19:51:00 | 1006380 | 1007985 | 1005730 | 1006515 | 3.1939 | 1006597 |
| 19:54:00 | 1005725 | 1007000 | 1004900 | 1005010 | 1.9270 | 1005481 |
| 19:57:00 | 1005550 | 1007240 | 1005550 | 1006390 | 3.6197 | 1006780 |
| 20:00:00 | 1005815 | 1010000 | 1005560 | 1009995 | 8.0484 | 1008631 |
| 20:03:00 | 1009995 | 1011110 | 1009000 | 1011110 | 8.6489 | 1009975 |
| 20:06:00 | 1011105 | 1012000 | 1009160 | 1010400 | 9.0170 | 1010550 |
| 20:09:00 | 1010790 | 1011870 | 1006105 | 1007785 | 2.8572 | 1008921 |
| 20:12:00 | 1008375 | 1009120 | 1007490 | 1007915 | 10.9320 | 1008066 |
| 20:15:00 | 1007935 | 1007935 | 1005605 | 1006500 | 3.7264 | 1007434 |
| 20:18:00 | 1006485 | 1007915 | 1004750 | 1007915 | 4.0231 | 1006003 |
| 20:21:00 | 1007915 | 1009100 | 1007430 | 1007800 | 3.7881 | 1008008 |
| 20:24:00 | 1007800 | 1010500 | 1007520 | 1009000 | 4.8610 | 1008930 |
| 20:27:00 | 1009000 | 1009420 | 1008000 | 1008630 | 1.9711 | 1008939 |
| 20:30:00 | 1009305 | 1010500 | 1008505 | 1008510 | 6.4868 | 1009928 |
| 20:33:00 | 1008510 | 1008620 | 1006935 | 1007800 | 7.1225 | 1008073 |
| 20:36:00 | 1007970 | 1009035 | 1007570 | 1008565 | 3.7891 | 1008292 |
| 20:39:00 | 1008500 | 1009525 | 1007800 | 1008000 | 3.0919 | 1008666 |
| 20:42:00 | 1008025 | 1009020 | 1008000 | 1008515 | 0.9645 | 1008647 |
| 20:45:00 | 1008685 | 1009995 | 1008685 | 1009540 | 1.3760 | 1009521 |
| 20:48:00 | 1009835 | 1010500 | 1009610 | 1010475 | 2.7172 | 1009961 |
| 20:51:00 | 1010500 | 1010500 | 1009110 | 1010000 | 1.7272 | 1009780 |
| 20:54:00 | 1009715 | 1011600 | 1009710 | 1011495 | 1.7956 | 1010746 |
| 20:57:00 | 1011435 | 1011500 | 1010525 | 1010525 | 2.5396 | 1011136 |
| 21:00:00 | 1011270 | 1011700 | 1009800 | 1010235 | 9.1473 | 1011051 |
| 21:03:00 | 1010000 | 1011800 | 1009620 | 1011725 | 4.0528 | 1011014 |
| 21:06:00 | 1011725 | 1015000 | 1011090 | 1014000 | 7.8237 | 1013041 |
| 21:09:00 | 1014285 | 1017000 | 1014285 | 1014980 | 10.8081 | 1015535 |
| 21:12:00 | 1014980 | 1017000 | 1014000 | 1016305 | 3.0330 | 1015731 |
| 21:15:00 | 1016390 | 1018500 | 1015360 | 1015610 | 4.5420 | 1017224 |
| 21:18:00 | 1015610 | 1015610 | 1012000 | 1013110 | 4.7381 | 1013832 |
| 21:21:00 | 1013005 | 1013005 | 1008055 | 1009035 | 4.4356 | 1009636 |
| 21:24:00 | 1008675 | 1010245 | 1007800 | 1009745 | 7.7717 | 1008833 |
| 21:27:00 | 1009745 | 1010340 | 1003075 | 1005920 | 8.6988 | 1006960 |
| 21:30:00 | 1004645 | 1008600 | 1004645 | 1008600 | 4.1863 | 1007106 |
| 21:33:00 | 1008600 | 1008600 | 1005195 | 1006050 | 23.9835 | 1006161 |
| 21:36:00 | 1006070 | 1006820 | 1003615 | 1006630 | 28.1145 | 1005115 |
| 21:39:00 | 1006015 | 1006015 | 1002315 | 1004590 | 14.3468 | 1004765 |
| 21:42:00 | 1004595 | 1007190 | 1004000 | 1006375 | 20.8094 | 1005245 |
| 21:45:00 | 1006395 | 1006395 | 1005420 | 1005605 | 9.2022 | 1005542 |
| 21:48:00 | 1005645 | 1007200 | 1005195 | 1005605 | 26.4439 | 1005708 |
| 21:51:00 | 1005605 | 1008850 | 1005015 | 1008850 | 16.7583 | 1005873 |
| 21:54:00 | 1008830 | 1008850 | 1007660 | 1007890 | 1.7866 | 1008249 |
| 21:57:00 | 1008005 | 1008900 | 1007565 | 1008900 | 4.3707 | 1008422 |
| 22:00:00 | 1008805 | 1008900 | 1006470 | 1007290 | 1.5976 | 1007561 |
| 22:03:00 | 1006925 | 1008175 | 1005895 | 1007050 | 2.9780 | 1006785 |
| 22:06:00 | 1007245 | 1007245 | 1005000 | 1005495 | 3.7218 | 1006289 |
| 22:09:00 | 1005895 | 1006120 | 1004575 | 1005660 | 5.6054 | 1004894 |
| 22:12:00 | 1005650 | 1006795 | 1005650 | 1006795 | 0.8148 | 1006295 |
| 22:15:00 | 1006795 | 1008110 | 1006005 | 1008110 | 2.0921 | 1007723 |
| 22:18:00 | 1007680 | 1008125 | 1006870 | 1008125 | 1.1836 | 1007856 |
| 22:21:00 | 1008125 | 1008695 | 1007155 | 1007870 | 0.9197 | 1008181 |
| 22:24:00 | 1007900 | 1008500 | 1007200 | 1007520 | 1.8961 | 1008119 |
| 22:27:00 | 1007825 | 1008470 | 1007025 | 1007025 | 1.5711 | 1007461 |
| 22:30:00 | 1007025 | 1007080 | 1004830 | 1006400 | 1.9743 | 1005496 |
| 22:33:00 | 1006295 | 1008465 | 1005745 | 1008465 | 2.1716 | 1007854 |
| 22:36:00 | 1008465 | 1011985 | 1008465 | 1009515 | 5.3637 | 1009769 |
| 22:39:00 | 1009500 | 1010850 | 1007205 | 1007605 | 3.5088 | 1009181 |
| 22:42:00 | 1008085 | 1009580 | 1007930 | 1009415 | 0.4782 | 1009086 |
| 22:45:00 | 1009570 | 1010645 | 1008585 | 1008585 | 0.9341 | 1009761 |
| 22:48:00 | 1008595 | 1009030 | 1007035 | 1009000 | 0.9707 | 1008611 |
| 22:51:00 | 1008675 | 1008675 | 1007100 | 1008360 | 0.7739 | 1007954 |
| 22:54:00 | 1008370 | 1009290 | 1007780 | 1008995 | 0.5269 | 1008647 |
| 22:57:00 | 1008995 | 1009540 | 1007745 | 1007755 | 0.6120 | 1008460 |
| 23:00:00 | 1007800 | 1008675 | 1006515 | 1007500 | 5.0190 | 1007568 |
| 23:03:00 | 1007485 | 1008870 | 1007485 | 1008000 | 5.3174 | 1007967 |
| 23:06:00 | 1008000 | 1009540 | 1008000 | 1009150 | 2.2427 | 1008765 |
| 23:09:00 | 1008685 | 1009450 | 1008380 | 1008540 | 0.6804 | 1008625 |
| 23:12:00 | 1009195 | 1009975 | 1008405 | 1009975 | 1.5856 | 1009385 |
| 23:15:00 | 1009975 | 1010895 | 1009210 | 1009935 | 0.5755 | 1010023 |
| 23:18:00 | 1009835 | 1010645 | 1008430 | 1008430 | 2.4548 | 1009194 |
| 23:21:00 | 1009180 | 1010000 | 1008220 | 1009370 | 1.9639 | 1008806 |
| 23:24:00 | 1009470 | 1011000 | 1009470 | 1010890 | 3.5314 | 1010513 |
| 23:27:00 | 1010965 | 1010985 | 1010430 | 1010825 | 4.2234 | 1010861 |
| 23:30:00 | 1010985 | 1015000 | 1010985 | 1014110 | 4.2980 | 1012390 |
| 23:33:00 | 1014110 | 1015600 | 1011995 | 1013700 | 2.9399 | 1013562 |
| 23:36:00 | 1013665 | 1013700 | 1011000 | 1011000 | 3.8221 | 1012787 |
| 23:39:00 | 1011000 | 1012810 | 1010645 | 1012810 | 1.0661 | 1011532 |
| 23:42:00 | 1012825 | 1012995 | 1012000 | 1012325 | 2.3453 | 1012520 |
| 23:45:00 | 1012790 | 1014035 | 1012640 | 1013415 | 2.1236 | 1013363 |
| 23:48:00 | 1013420 | 1014320 | 1012340 | 1013305 | 2.2846 | 1013279 |
| 23:51:00 | 1013710 | 1014960 | 1013215 | 1014200 | 8.6883 | 1013991 |
| 23:54:00 | 1013755 | 1015800 | 1013755 | 1015010 | 3.9151 | 1014996 |
| 23:57:00 | 1015355 | 1018245 | 1015310 | 1018245 | 6.2704 | 1016882 |