暗号資産価格データベース


2019年06月17日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0010038351004300100350010035000.47201003521
00:00:1510035001003500100350010035000.01401003500
00:00:3010039351003935100393510039350.00601003935
00:00:4510039351004300100393510043003.30441004109
00:01:0010041051004925100410510049250.03841004764
00:01:15-
00:01:3010049151005000100491510050000.09991004974
00:01:4510049951004995100473510047350.03601004755
00:02:0010049901005170100473510047351.21371004978
00:02:1510051001005965100510010059400.10751005826
00:02:3010050651005065100506510050650.03771005065
00:02:4510054351005960100543510059600.00301005785
00:03:0010050701005070100382510050002.08431004081
00:03:1510043501004350100435010043500.13001004350
00:03:3010043351004850100433510048500.05001004400
00:03:4510048151004815100481510048150.00201004815
00:04:00-
00:04:1510038351003835100379010037900.13101003803
00:04:3010038351003835100383510038350.03501003835
00:04:45-
00:05:0010040001004130100400010041300.09101004001
00:05:15-
00:05:3010040701004345100407010043450.01681004329
00:05:4510043751004555100437010045550.04101004528
00:06:0010046301004685100418510041850.05401004577
00:06:1510048001004815100480010048150.04001004808
00:06:3010049151005000100432010050000.35631004993
00:06:4510044201004420100440510044050.04501004406
00:07:00-
00:07:1510049101005000100450510050000.83801004969
00:07:3010045201005000100452010049851.77091004948
00:07:4510050001005040100500010050400.29661005000
00:08:0010050351005035100503510050350.22361005035
00:08:1510050651005990100506510059900.35191005643
00:08:3010051901005930100501010050100.19501005490
00:08:4510050101005010100501010050100.04101005010
00:09:0010049801004980100498010049800.00101004980
00:09:1510048951004925100489510049000.23121004924
00:09:3010045401004540100445010044550.03101004493
00:09:4510044501004450100441510044350.10761004443
00:10:0010044351004435100388010041300.13591004100
00:10:15-
00:10:30-
00:10:4510040001004000100400010040000.43851004000
00:11:0010043851004830100438510048300.13641004535
00:11:1510046301004985100463010049850.00431004795
00:11:3010049951004995100499510049950.01461004995
00:11:4510047401004740100401010040101.73701004128
00:12:0010040151004015100401510040150.50961004015
00:12:1510045101004560100401010045100.25401004489
00:12:30-
00:12:4510042801004280100427010042700.13301004270
00:13:0010042801004280100410010041000.06871004232
00:13:1510045751004575100457510045750.19001004575
00:13:3010042001004550100420010045000.77681004333
00:13:4510045001004500100427010042700.30141004270
00:14:0010041551004155100414510041450.00501004151
00:14:1510041451004145100410510041050.00501004121
00:14:3010042051004205100401510040150.28041004103
00:14:4510040151004015100353510038800.85721004003
00:15:0010035351003535100300010030001.74011003180
00:15:1510026351002805100101010021800.38801001769
00:15:3010016501001650100165010016500.00371001650
00:15:4510016501002170100165010021000.66801001856
00:16:0010021001002610100100010010002.98321001918
00:16:151001000100100099944010000001.76151000063
00:16:309994459994459985009985054.2077998565
00:16:459985059988659970009970003.5216998299
00:17:009965059979109965059965050.2375996945
00:17:159965209975959965209975951.3512996851
00:17:309970159985009970109985001.6533997886
00:17:4599831010007209980809988052.6582999591
00:18:009990059992459988059992451.0300999239
00:18:1599924510002159988109993451.5924999347
00:18:3099937010001859983809996801.1903999003
00:18:4510001801000730100018010002050.29201000212
00:19:0010007301000730100020510002103.00631000700
00:19:1510006901000710100000010001951.01641000284
00:19:30100002010000209990809990800.1380999970
00:19:459994559995109990909994800.1070999309
00:20:00100000010003159995109997550.1040999671
00:20:159997659997659997509997650.0110999762
00:20:3010002501000820100025010007300.14701000627
00:20:4510008201000820100073010007400.44501000741
00:21:0010000251000025100000510000100.41421000011
00:21:1510006701000740100067010007000.90061000682
00:21:3010007001001000100070010010000.09741000874
00:21:4510010051001400100004510000550.71081000895
00:22:0010004901000490100008010000800.02101000470
00:22:1510000801000330100007010000750.46901000071
00:22:3010000751000270100002510000250.67101000080
00:22:45100002510000259993609995950.9517999833
00:23:009990959990959980009980000.2291999017
00:23:159985809989009985809989000.7513998889
00:23:309987659988059986559986550.0563998772
00:23:459987459990009987459990000.8137998996
00:24:009989859995709989709990102.1479999002
00:24:159995659996909990409990400.0490999324
00:24:309990459990809989459989601.5570999069
00:24:459987709998109986409998100.1703998710
00:25:009982209982209980109980100.0050998054
00:25:159980159980159980159980150.0050998015
00:25:309988159988159988159988150.0100998815
00:25:459987209988009980459988000.0070998250
00:26:009988159990159985059985050.0130998822
00:26:159985309985309985209985200.0032998526
00:26:309985609985759985609985750.0020998568
00:26:459985859985859985809985850.0030998583
00:27:009986109986109982259982250.3751998227
00:27:159982259982459982259982450.0069998240
00:27:309980559981559980009981550.9774998045
00:27:459981809981809981809981800.0050998180
00:28:009981759990009980009990000.6301998079
00:28:159990009990009990009990000.7296999000
00:28:309990409998409990409998400.1493999552
00:28:45-
00:29:00999980100003599998010000250.99241000001
00:29:15100003510002409995059995050.67701000022
00:29:30-
00:29:45-
00:30:00-
00:30:15-
00:30:3010000051000005100000510000050.12501000005
00:30:4510000051000225100000010000000.05601000008
00:31:0010000051000005100000010000000.74501000000
00:31:1510000001000000100000010000000.01441000000
00:31:309994809994809990409990400.2464999262
00:31:459990009990009985259985251.6752998818
00:32:009985409985809982559985650.6340998578
00:32:159986609989109986609989100.0070998728
00:32:309987059987059987059987050.0100998705
00:32:459989109989109989109989100.0140998910
00:33:009989459989459989359989350.0050998939
00:33:15-
00:33:309989509991809989359991800.1860999027
00:33:45-
00:34:00-
00:34:159994159994359994109994350.0461999413
00:34:309994309999759990009999750.6653999100
00:34:45-
00:35:009990759990759982509982500.3423998842
00:35:159982559997209982509982550.9825998341
00:35:309982559982559981309981300.8986998236
00:35:459982059992559982059982100.2031998378
00:36:009981559981709981309981700.0307998146
00:36:159982109987759982109987750.0647998755
00:36:309988159992109988109992100.2919998949
00:36:459992509994209992159994200.1780999252
00:37:009997509997509997509997500.0010999750
00:37:159997509997559997509997550.7450999750
00:37:30-
00:37:459994859994859994759994750.1306999475
00:38:00-
00:38:159992509992509992509992500.0570999250
00:38:309995509995509995509995500.0050999550
00:38:459992559992559992509992500.1184999250
00:39:009991909993759991759993750.0240999220
00:39:159989209989209989209989200.0030998920
00:39:309988109988109988109988100.0652998810
00:39:45-
00:40:00-
00:40:159982209982209979109979100.0541998109
00:40:309979109979109975859976000.1583997692
00:40:459976009976009975809975800.0180997582
00:41:009980009980009970709979850.2999997454
00:41:159980009980009980009980000.0160998000
00:41:309970759973409952459952450.7839996637
00:41:459952459952459948159948150.2013995069
00:42:00-
00:42:159949959949959948209949250.2930994978
00:42:309949809950959947659947651.1279994944
00:42:459947809948759947659947650.3150994865
00:43:009948709967209948709967200.2760995255
00:43:159957959957959957909957900.0050995792
00:43:309958359958409947659947650.8390995173
00:43:459947659947809947659947750.2070994765
00:44:009946359946359946359946350.4389994635
00:44:159945109946509942909942900.2563994416
00:44:309946409949009945309949000.0500994603
00:44:459940159940159940059940100.0660994010
00:45:009940009947759932009944200.1810993991
00:45:159944209958309944209948300.0713995243
00:45:30-
00:45:459959809959809959809959800.0210995980
00:46:009956559960009956459960000.0526995949
00:46:159962609967209960059967150.1180996545
00:46:309964559964559964459964450.0050996450
00:46:459967159970009967159970000.0021996986
00:47:009970009970059970009970000.1003997000
00:47:159970059970059970059970050.0020997005
00:47:309970059970059970009970000.5431997000
00:47:45-
00:48:009972659972659972659972650.0200997265
00:48:159974759981309974759981300.0957997894
00:48:309981309981309981309981300.0009998130
00:48:459983759984159983759984150.0220998412
00:49:009984509984509984459984450.0012998449
00:49:159986109989209986059986050.1630998806
00:49:30-
00:49:459984459984609984159984150.1009998457
00:50:009984209984209981209981200.1158998410
00:50:15-
00:50:309985109985109985109985100.0010998510
00:50:459988959991859988959991850.0671999027
00:51:009991809997209991809991950.0496999284
00:51:159995409995459995409995400.1780999540
00:51:309991259991259991259991250.0010999125
00:51:459989359992509989259992500.0070999004
00:52:009995359995359995359995350.0010999535
00:52:1599970510000009997059998000.4548999871
00:52:30999995100000099999510000000.71941000000
00:52:451000055100026099999510000002.08381000038
00:53:0010000051000405100000010004050.01311000235
00:53:1510004051000405100000010000000.52181000015
00:53:3010004051000540100040510005400.02501000508
00:53:4510005401000540100000010000000.04651000470
00:54:001000000100052099994010005200.36551000043
00:54:1510005401001000100008010000900.50601000799
00:54:30-
00:54:45-
00:55:0010006401000640100008510000850.01001000363
00:55:15-
00:55:3010006001000600100007510000900.35801000102
00:55:45100000510000059996009996000.2801999975
00:56:009995259995259993709993750.3292999390
00:56:159993759999059993759999050.0234999443
00:56:3099991010000009998209999850.7727999961
00:56:45999840100000099984010000000.3170999998
00:57:0010000001000600100000010006000.07151000393
00:57:1510006051000675100049010006750.17021000527
00:57:3010007001000880100070010008800.04371000862
00:57:4510009951000995100099510009950.06231000995
00:58:0010010001001000100100010010000.33001001000
00:58:1510010001001000100100010010000.47981001000
00:58:3010010001001105100100010011050.24681001009
00:58:4510012601001260100126010012600.11301001260
00:59:0010012601001590100126010015850.10461001385
00:59:1510016651001665100116510016250.15471001625
00:59:3010008301000830100082510008250.02201000826
00:59:45-
01:00:00-
01:00:1510019851001985100088010019850.02091001877
01:00:3010019851002000100150010015000.32421001962
01:00:45-
01:01:0010015951001595100159510015950.00101001595
01:01:1510015451001955100154510019550.01201001716
01:01:3010015401001540100154010015400.01001001540
01:01:4510015401001540100090010009000.69701000919
01:02:001000905100140599990010000001.54371000203
01:02:1599998510000009990709992500.4981999538
01:02:309990359992459990359992450.1010999243
01:02:459990009990009989459989450.0050998994
01:03:009989459992509987009989451.6470998993
01:03:159989309999109989309991300.5623999153
01:03:309991009991159991009991150.0040999111
01:03:45-
01:04:009991109991109980059984601.7549998507
01:04:159984209990109983959990100.3582998419
01:04:309990109993109990109993100.0246999137
01:04:459993109995009991959993200.6336999334
01:05:009993309993309988009988001.2637999011
01:05:159988609988709988559988550.1370998863
01:05:309992409992709991009992700.3570999102
01:05:459992859992859990009992800.0250999214
01:06:00-
01:06:159987259987259985659985650.2864998711
01:06:309986609986609986609986600.2250998660
01:06:459985659985659984009984000.0056998448
01:07:009981659981659980009980000.0158998114
01:07:159981559985009981409985000.2019998433
01:07:309985009985009980659980900.1076998409
01:07:459985009990509985009990400.1493999010
01:08:009990409990409985959986300.0137998927
01:08:159989959996109989959996100.9564999495
01:08:309996109996109996109996100.0150999610
01:08:459994159996059991109996050.0900999187
01:09:009993009996909993009996800.1028999530
01:09:159996459996459983009983000.1164998911
01:09:309982009982009980009980000.0200998024
01:09:459980109980109978009978500.0805997967
01:10:009978009984559977909984550.1541997914
01:10:159979709979859979059979050.0130997972
01:10:309979009979009979009979000.0020997900
01:10:459977009977009974009974000.1190997476
01:11:009979109987109979109987100.0748998401
01:11:159987109987109984309984300.0121998662
01:11:309984609984609979859979850.2153998021
01:11:459979159979159975009975000.1390997812
01:12:00-
01:12:15-
01:12:309979509980059975059975050.2883997745
01:12:45-
01:13:009979959979959979959979950.0150997995
01:13:159980009982159980009982150.5577998060
01:13:309983109985109983109985100.0087998419
01:13:459986109991109985009986400.0750998880
01:14:009986509986509986409986400.0160998643
01:14:15-
01:14:30-
01:14:459988859996109988859996100.0770999496
01:15:009989009994609989009989000.0566998918
01:15:159994609999459994609999450.1200999915
01:15:3099953510000009990359992003.2132999944
01:15:459992009997109992009992000.1093999205
01:16:009991009991009986009986000.0917998954
01:16:159986009986009971009972050.3336997457
01:16:309972509972609970009970000.0239997092
01:16:459972459978109960159960150.2874996867
01:17:009966559974209966559974200.1318997032
01:17:15-
01:17:309962209962209949259951000.4514995815
01:17:459953709966309953709966300.0833995748
01:18:009961309961709961159961700.1167996120
01:18:159961709961709948359951300.0939996041
01:18:309960109960109959059959050.1186995991
01:18:459957709957709957709957700.1580995770
01:19:009961159966109961009964201.0342996144
01:19:15-
01:19:30-
01:19:459962459962459962359962350.0201996236
01:20:00-
01:20:159961009961009959009959000.0060996000
01:20:309954759954759954759954750.0050995475
01:20:459956159959009956159959000.0513995894
01:21:00-
01:21:15-
01:21:309958759958759958759958750.0500995875
01:21:45-
01:22:009959959964459959959964400.1220996341
01:22:159964009964009964009964000.0020996400
01:22:309965109969909965109969900.1055996920
01:22:459969909979109969909979100.3407997332
01:23:009979109979109969909969900.4474997759
01:23:159971109971109965009965000.2433996970
01:23:309965409965409965409965400.0050996540
01:23:45-
01:24:009960009963709959559963701.1193995985
01:24:159963659963659963659963650.0110996365
01:24:309963659970109954709970100.1000996267
01:24:459968459970109968459970100.1245996968
01:25:009968859968859954809965550.2010995778
01:25:159965409965559965409965550.0080996549
01:25:309965559965559960409960400.2599996137
01:25:459960259960259953059953050.2139995632
01:26:00-
01:26:159952109952109947309948100.3697994957
01:26:309945459952909940009952850.3776994324
01:26:45-
01:27:009951959956759951959956750.9628995333
01:27:159957709957709954309954300.4232995447
01:27:309954659956759952009956750.2536995412
01:27:45-
01:28:009957809957809951209957800.6059995775
01:28:15-
01:28:309950559950559950509950500.2199995050
01:28:459950659950659950009950001.2510995017
01:29:009947159947159947109947150.9989994715
01:29:159946209953209944809953201.9974994898
01:29:309955209959809948209953852.6735995774
01:29:459948459968509944059960001.0493994514
01:30:00-
01:30:159948059948059948009948000.7535994800
01:30:309946509946509942659942650.0149994340
01:30:459942659945459940859944600.1815994094
01:31:009940859940859935009939200.1344993644
01:31:159934209939409934209939400.9106993929
01:31:309943809958909943809958902.1240994751
01:31:459955209960909947259952801.5354995816
01:32:009952309958009952109952402.9379995365
01:32:159957309969859957309961450.1328996391
01:32:309960859966459960259966400.8715996489
01:32:459969659970859952509966952.8208996679
01:33:009966959966959965009965000.2050996677
01:33:159960859960859957759957750.0694995784
01:33:309957809960009957809960000.5070995781
01:33:459960009960009953409953400.0540995346
01:34:00-
01:34:15-
01:34:309960559960559960559960550.0934996055
01:34:459955559965609955559965550.2771996205
01:35:009953609953709953609953700.1024995370
01:35:159958009958009958009958000.2380995800
01:35:309955409955409955259955250.0460995529
01:35:459953559953559953559953550.0120995355
01:36:00-
01:36:15-
01:36:309956659958109956659958100.0959995683
01:36:459965159965159965159965150.0060996515
01:37:009958359958359958359958350.0010995835
01:37:159958359958359958209958200.0830995820
01:37:30-
01:37:45-
01:38:00-
01:38:15-
01:38:30-
01:38:45-
01:39:00-
01:39:159958009958409958009958400.6505995806
01:39:30-
01:39:459960009965209960009965200.1023996418
01:40:009965509970809963309970800.2046996994
01:40:159970809974359965809971100.1090997039
01:40:309971009974359971009974350.1000997271
01:40:459975009976159975009975000.3688997568
01:41:009975009980009972359980000.2063997258
01:41:159980009980009971109971100.7525997781
01:41:309974959979359971159971150.2100997140
01:41:459975109975109975109975100.0028997510
01:42:009971309971309971009971000.2000997103
01:42:159973659974409971009974400.3850997265
01:42:309974659974659971009971000.2200997224
01:42:459971059973009971009973000.1250997139
01:43:009973009973009973009973000.0010997300
01:43:15-
01:43:309975709975709975709975700.0010997570
01:43:459976109980009976109980000.0220997960
01:44:009980009980009980009980000.0150998000
01:44:159975459980359975009976450.9450997841
01:44:30-
01:44:45-
01:45:009980159980359980159980350.0050998031
01:45:159979909981109979909981100.0750998039
01:45:309981109988209979159979150.1324998515
01:45:459987659989109987659989100.0100998838
01:46:009984609984609984559984550.0050998456
01:46:159984509984509980009980000.0340998191
01:46:309980009980009973409973550.2741997724
01:46:459979109979759975509975500.1780997556
01:47:009974559975009974559975000.0080997472
01:47:159972059974759957959957950.9495997120
01:47:309959759971959957959967950.2315996231
01:47:459967959970809967959970800.1073996928
01:48:00-
01:48:159969509969509969459969450.0020996948
01:48:309969509969509968859968850.4838996901
01:48:459968809968809961859961850.0110996517
01:49:009961759961759955559955550.2046995848
01:49:159960559960559953909960300.1551995852
01:49:309960259960309960259960300.1480996030
01:49:459960309968759960309968500.1210996638
01:50:009965709965709963759963750.0070996438
01:50:159963809963959963709963700.3350996371
01:50:309963659963659961909961900.0155996342
01:50:459962559962709958009958000.0415996005
01:51:009955709955709953759953750.3300995448
01:51:159953559953559949559949550.0077995098
01:51:309949159951509949009951500.2449994965
01:51:459948209948209948209948200.1220994820
01:52:00-
01:52:159948259948259947859948000.0031994803
01:52:309950809950809950809950800.0021995080
01:52:45-
01:53:009950759951059950759951000.1730995075
01:53:159952259961609951259961050.3542995589
01:53:309956609956609956559956550.0028995657
01:53:45-
01:54:009951909951909951059951050.0035995132
01:54:15-
01:54:309960409960409960409960400.0332996040
01:54:459960359966159956509956500.1025996259
01:55:00-
01:55:15-
01:55:309962159966159962159966150.2299996360
01:55:459963059965209962609965200.5164996293
01:56:009966909970359958209970350.0573996971
01:56:159969859970159965209970150.0614996994
01:56:30-
01:56:459967809972609967809972600.0712997190
01:57:009972609974959962059974400.2686997240
01:57:159968109968109968109968100.0010996810
01:57:30-
01:57:459975059982109975059982100.2500997740
01:58:009976009976009973009973000.0880997461
01:58:159978109979109959309969850.6288997247
01:58:309969059969059968659968650.2050996873
01:58:459968709970509968659970500.2390996875
01:59:009968709968709968009968000.2590996864
01:59:159972509972509972509972500.0025997250
01:59:309971909972059962459963900.0220996778
01:59:459968409968409962159962150.0808996239
02:00:009961059961709956859956850.1224995808
02:00:159961659961659961659961650.0020996165
02:00:309961659961659961659961650.0021996165
02:00:459961659966659961659966650.1450996199
02:01:009966659966659966659966650.0737996665
02:01:159966659971759966659971700.2720996697
02:01:309971659971659966709966950.0976996843
02:01:459972659972659967709967700.0830997235
02:02:00-
02:02:15-
02:02:309968909968909968909968900.0012996890
02:02:459963959963959963909963900.0050996393
02:03:00-
02:03:159964209964209961409964200.0939996340
02:03:309964159964159964159964150.0010996415
02:03:459961909961909953909953900.2928996145
02:04:00-
02:04:159953909953909947159947150.1010995055
02:04:309953809957059952659952650.6799995394
02:04:45-
02:05:009956409956609954259956600.0121995618
02:05:159957009960009957009960000.0900995773
02:05:309960009966459956159965150.0310996467
02:05:45-
02:06:009949909949909949859949850.0020994987
02:06:15-
02:06:309951459951459948859948850.0075994989
02:06:459948909948909948009948900.0173994822
02:07:009949259949359945259949150.1331994737
02:07:15-
02:07:309945309945309945309945300.0030994530
02:07:459945409945409942359942350.0365994507
02:08:009942359942359940009940000.5319994010
02:08:159940059940059930009931900.1538993132
02:08:309932059932059925009932001.5636992946
02:08:459933359939809933309939700.0943993830
02:09:009939709944959933409933401.5328994044
02:09:159930609930609930009930000.0096993033
02:09:309928359928359928209928201.1099992828
02:09:459928209945309928159930300.7831992920
02:10:009939059945509939009943802.1707994208
02:10:159942359942409942359942401.6569994240
02:10:309944459949959944459949900.1898994721
02:10:459949909949959930709940151.3503994666
02:11:009940509940509940509940500.0990994050
02:11:159942709942709939959941000.2550994025
02:11:30-
02:11:459939909939909939909939900.0020993990
02:12:00-
02:12:159934859934909934859934900.0030993487
02:12:309938809939009938709938700.5799993879
02:12:459938659938709938659938700.1215993869
02:13:009940309940309939859940300.0189994025
02:13:15-
02:13:309943159943509943009943000.8584994343
02:13:45-
02:14:00-
02:14:159938109938109932859932850.0445993411
02:14:309932759932759932359932500.0750993253
02:14:459931109931109930059930050.0080993018
02:15:00-
02:15:159930059930059930059930050.0157993005
02:15:309932459932459932459932450.0170993245
02:15:459932459932509932459932500.0620993250
02:16:009932509932509932509932500.0008993250
02:16:159931809931809931809931800.0030993180
02:16:309931759931759930059930150.1199993064
02:16:459931459935309930509935300.0985993391
02:17:00-
02:17:15-
02:17:30-
02:17:45-
02:18:009934709935009934709935000.0930993485
02:18:15-
02:18:309934409934409934409934400.0999993440
02:18:459934409942209934309934300.1645993500
02:19:009936109936109936109936100.0075993610
02:19:15-
02:19:309931459931459921759921750.1223992694
02:19:459924659926759918559918550.1150992474
02:20:009920709925809915709925800.2260992053
02:20:15-
02:20:309923209923209923209923200.0050992320
02:20:459923059930209923059930200.4084992509
02:21:009929609931709929609931450.0423993116
02:21:15-
02:21:30-
02:21:45-
02:22:009924509924559924459924450.0853992449
02:22:159923309923309918609918600.0247991914
02:22:309916709916709910109910100.1006991206
02:22:459910109910109900009900000.6752990077
02:23:009900009900059889009889001.4153989552
02:23:159889009889709840009840006.3941986434
02:23:309840009848909815009847502.8381983434
02:23:459840109893409840109840554.6750987218
02:24:009848909870009848909867050.5841986967
02:24:159869809869809848909848900.7073985716
02:24:309856659856659840109840100.0843984316
02:24:459840109840109815009815000.2913983300
02:25:009827509869709827509869702.2507983178
02:25:159869709869959840159851401.1413984933
02:25:309869459869459855109862352.0130986236
02:25:459861159861159852309852300.0483985542
02:26:009843009854909834409854902.8580984055
02:26:159854909854909837109842200.0421984429
02:26:309845909845909837159837151.0072984551
02:26:459838159844009838009838401.0681984089
02:27:009838259866959838259847751.6596984727
02:27:159846259846259834009834000.2597983538
02:27:309833409840609833409840600.0450983932
02:27:459838609838609830009830000.1921983246
02:28:009830009830009805459805450.9065982326
02:28:159806809810009800509802851.8612980301
02:28:309800509810009800009810000.3707980270
02:28:459813109825109812709825100.1440981610
02:29:009826959836209800609820050.9206982443
02:29:159804409832959804409832951.7826981992
02:29:309827409832959827409832951.4744982788
02:29:459833059838309808059808051.1216982312
02:30:009819559833409819359819350.1948982137
02:30:159821409829609821409829600.5256982933
02:30:309829659829659811309828500.2020981961
02:30:459828409835359828409835350.1550983200
02:31:009839909843409838309843400.0060984090
02:31:159843009843009843009843000.0200984300
02:31:309843109869909843109869900.3475986213
02:31:459846359846359846359846350.0010984635
02:32:009846759846809842509846750.0167984619
02:32:159854009854009854009854000.0030985400
02:32:309850059850059849759849750.0042984995
02:32:459835759835759835759835750.0010983575
02:33:009835309835359828709828701.0150983519
02:33:159834709834709828709829100.1401982909
02:33:309825759825909816309825900.1220981942
02:33:459821009821009821009821000.0020982100
02:34:009825809830309822009822000.1173982209
02:34:159822009822059822009822000.1670982200
02:34:309822059822059812159815750.4573981988
02:34:459812209812209808859809000.0868981127
02:35:009814409814409814409814400.1780981440
02:35:159820959835009820959835000.2446982273
02:35:309830059830059817109829550.0412982279
02:35:45-
02:36:009829559833759829559833750.0050983308
02:36:15-
02:36:30-
02:36:45-
02:37:009823509834459823509834450.2280982590
02:37:159834459834459834309834450.2000983445
02:37:30-
02:37:459833859833859833859833850.0010983385
02:38:009835659849809817059817051.1235983340
02:38:159817109829159805059812050.8767981683
02:38:309812059818709811609817800.7071981736
02:38:459817809826409817809826350.2905982248
02:39:009830009832209805059812800.4446982238
02:39:159805009805009799459799455.1760980135
02:39:309799459822309799459813600.2476980208
02:39:459804009804009796009796000.8137980364
02:40:009797909797909795009795000.9138979766
02:40:159794959794959785259785250.2412979172
02:40:309787009787959782109782102.2253978736
02:40:459787359869259787209787350.9440980898
02:41:009787359829459787359788050.2755979870
02:41:159788059804609788059801450.1384979911
02:41:309801459801459788059791652.0502979839
02:41:459789759794109787359793051.1561979006
02:42:009793059795009793059795001.3500979406
02:42:159801459822309796259822301.4184981059
02:42:309813259822309803259803250.3456981032
02:42:459810109810109803259803251.8692980738
02:43:009809309809309807659807650.0330980815
02:43:159807609811009807609811001.3151980796
02:43:309811009821909811009814200.7881981276
02:43:459814259815059814209815050.3600981442
02:44:009826959827009826959827000.0023982697
02:44:15-
02:44:309818659818659818659818650.0010981865
02:44:459803259803259799259799250.0405979982
02:45:009799259799759799259799750.5000979929
02:45:15-
02:45:309807259817259807209817250.1579981689
02:45:459817409824209817409824200.0020982080
02:46:009818809818809818809818800.0010981880
02:46:159819909819909819909819900.0010981990
02:46:309827259828459827259828450.0220982834
02:46:459821109821109821059821050.0050982106
02:47:009821859821859821809821850.3380982180
02:47:159821909821959821909821900.0080982191
02:47:309821909828959821909828950.0892982738
02:47:459823959823959812559812550.0100981917
02:48:00-
02:48:159823609823609823609823600.0999982360
02:48:30-
02:48:45-
02:49:009821959823709821959823700.0655982212
02:49:159828159830009828159830000.1295982822
02:49:309829559829559829559829550.0010982955
02:49:459830009830159810109817350.4294982105
02:50:009817359823759817209817350.5639981761
02:50:159823759823759823759823750.0010982375
02:50:309818659818659813659813650.4987981535
02:50:459820009820009813809813800.1072981393
02:51:009813259813309810159810150.0280981109
02:51:159811959811959808809808800.2101981189
02:51:309808809809859806009809850.1099980627
02:51:459810259811809810259811800.2971981048
02:52:009811959811959811959811950.0022981195
02:52:159815359815359815359815350.0020981535
02:52:309815359815359815359815350.0008981535
02:52:459818809818809818809818800.0110981880
02:53:00-
02:53:15-
02:53:309819709820009819709820000.0155981974
02:53:459825809830009825809830000.1512982782
02:54:009830059835109829159835101.1791983288
02:54:159835109835109833559833700.2079983393
02:54:309832759832809830459830450.8699983204
02:54:459830459830459830459830450.0010983045
02:55:009831709831709831709831700.0010983170
02:55:159835009835009830559830550.0050983482
02:55:309834009839909834009839900.0560983974
02:55:459840009840009840009840000.0033984000
02:56:009840059840059830909830900.8731983670
02:56:159830459831409827209827200.2577983034
02:56:309823609828559821509826700.2192982580
02:56:459826409827909826409827600.0054982749
02:57:00-
02:57:159822059822059818959821500.5343982178
02:57:309821709822759821559821600.3040982169
02:57:459821609823909821609823900.1533982204
02:58:009827059827059827059827050.0063982705
02:58:15-
02:58:309822509822509815609815600.1512981973
02:58:459820809820809820609820600.3020982060
02:59:009815659815659813609813600.1540981411
02:59:159813909816409813859816401.1625981418
02:59:309820309820309820309820300.2238982030
02:59:459820359820359815309815550.1700981867
03:00:009819959831559819909831550.3520982280
03:00:159819759820459810009810005.3111981949
03:00:309810059810059810009810000.4811981000
03:00:459810609810609810159810350.5205981035
03:01:009810709811509810559811500.0696981062
03:01:159811209811209811159811150.0055981118
03:01:309811159811159805009805001.0365980927
03:01:459805009809959804859809801.2075980620
03:02:00-
03:02:159805059805059800109800100.2782980475
03:02:309804659804659804659804650.1250980465
03:02:459800259800559800259800500.0060980047
03:03:009800559800559800109800100.1602980016
03:03:159800009800109800009800000.1100980000
03:03:309800009800009800009800000.0100980000
03:03:459800009806109800009804150.3521980409
03:04:009806059810009804259810000.4248980551
03:04:159811309821209811309817752.9288982071
03:04:309821159826309821159822001.0264982171
03:04:459822109823959822109823950.0310982387
03:05:009826309826309824759824750.0133982607
03:05:159826309828609820009820000.3561982394
03:05:309817809817809811309811300.1460981293
03:05:459811309814709810959814700.0482981332
03:06:009814709814709814109814100.0081981416
03:06:15-
03:06:309809909817109809909817100.0130981045
03:06:459810009816709810009816700.0520981644
03:07:009817759820009814909820000.0276981765
03:07:159822109822509822109822500.0123982239
03:07:309822509823109817359823100.0041982071
03:07:45-
03:08:009817809817809816759816750.0084981752
03:08:159813709813709813709813700.0020981370
03:08:309813709813709800359800350.0489980385
03:08:459800359804309800009804300.4890980040
03:09:009804359806709804359806700.2347980445
03:09:159806559806559806459806450.0051980649
03:09:309800159800209800009800000.7469980000
03:09:459800159800159800009800000.1000980001
03:10:009804059804059804059804050.2820980405
03:10:159805209813059805209813050.0359980964
03:10:309814509816709807109816700.3095981369
03:10:459816709824759816709820050.7382982335
03:11:009824759869159824759832401.9333983869
03:11:159834409834409813409830950.7237983073
03:11:309819259823159819259820000.5657982028
03:11:459828559828559823709827000.1063982690
03:12:00-
03:12:159823709825809820209823850.0143982195
03:12:309823509823509822609822600.0029982307
03:12:459822259834359822259834350.5898982242
03:13:009833659833659833659833650.0023983365
03:13:159828609836409828609836400.3924983394
03:13:309836359836459825159825150.5360983629
03:13:459832109839859830809833300.8025983217
03:14:009833759833759831209831200.1870983134
03:14:159831309831309831309831300.2995983130
03:14:30-
03:14:459830259830259830009830000.0050983014
03:15:009830159830159828259828250.9035982864
03:15:159828259828259826509826500.5448982813
03:15:309826409826409826009826000.3297982600
03:15:459825309825309825309825300.0020982530
03:16:009825309825309822409822400.1122982249
03:16:159823609823609823609823600.0020982360
03:16:309821359821359820509820500.0114982093
03:16:45-
03:17:009822359822359820459820450.0070982156
03:17:159821109821109821059821100.0050982108
03:17:309821509821509806259809801.8552981016
03:17:459808309808759808309808750.0110980850
03:18:009815609815609809759809750.0220981533
03:18:159807809814759807809814750.0060981205
03:18:30-
03:18:459811109811109811109811100.0010981110
03:19:009811659811659810909810953.2009981097
03:19:159812409814409812409814400.0036981346
03:19:309817759817759810109815800.0204981535
03:19:459815109815109815109815100.0010981510
03:20:00-
03:20:159811609832709810159824100.7156982021
03:20:309832709856309832709856300.8425984112
03:20:459841609841609836159838401.6188983908
03:21:009838459840009838409838650.9130983858
03:21:159838909838909828409828400.5880983033
03:21:309828409832909828409832900.5401983062
03:21:459836809836809836809836800.1640983680
03:22:00-
03:22:15-
03:22:30-
03:22:459842209842509842209842450.6665984245
03:23:009845009846309845009846300.5678984500
03:23:159846509850009845359850000.1083984562
03:23:309856109859959856109859950.4770985852
03:23:459851909852109842059842050.2215985164
03:24:009848859858809848859858800.0999985323
03:24:159856059856059856009856000.0040985603
03:24:309859759860759859759860750.8288985994
03:24:45-
03:25:009860759860759860759860750.0020986075
03:25:159860659860659853409855100.5152985616
03:25:309853459861059850009851807.0647986084
03:25:459855259860009855259855750.1120985689
03:26:009855759855759855759855750.0130985575
03:26:159849459849459848109848100.0200984843
03:26:309855909855909854109854100.0551985583
03:26:45-
03:27:009850409858909849109858900.0680985089
03:27:159855209855209855209855200.0020985520
03:27:309860009864959860009864900.0926986339
03:27:459864959864959864709864700.5010986470
03:28:009857209859109857209857200.0240985831
03:28:15-
03:28:309857259857259857159857150.0493985720
03:28:45-
03:29:009857109857109857109857100.0010985710
03:29:159862109864059862109864050.1000986403
03:29:30-
03:29:459864509864509864509864500.0240986450
03:30:009864509866109861259861250.0053986459
03:30:159859559859559859559859550.0050985955
03:30:309859559859559858859859300.1080985923
03:30:459856609856609856259856250.0130985652
03:31:009855809855809855809855800.0170985580
03:31:15-
03:31:30-
03:31:459860959861009860959860950.1793986095
03:32:009860959861209850909856000.1771985323
03:32:15-
03:32:30-
03:32:45-
03:33:009857609857609857609857600.0033985760
03:33:159851009851009850909850900.0063985095
03:33:309850659850659846359846350.3725984947
03:33:459845409850609841709845400.3752984333
03:34:009845259850409845259850400.0259984902
03:34:15-
03:34:309841409841409841309841300.0200984132
03:34:459849459849709846009849700.2008984778
03:35:009850009850009850009850000.1180985000
03:35:159856009857409856009857400.1254985690
03:35:309857409857459856909856900.3056985724
03:35:459857459857459856909856900.0570985714
03:36:009851009851009846359846350.0183984684
03:36:159853709853709853709853700.0999985370
03:36:30-
03:36:459854309854909854309854900.0020985460
03:37:009857909860009857909860000.0730985940
03:37:159861309861409861259861400.1259986134
03:37:309858059867409858059867400.9749986665
03:37:459867409867409860359860350.0484986630
03:38:009862909867459862909867450.1009986550
03:38:159864859865209864859865150.1413986510
03:38:309863509863509863509863500.0010986350
03:38:459863559863559858109858100.0860986179
03:39:00-
03:39:159863159863159863159863150.0999986315
03:39:309858659858659858559858550.1109985855
03:39:45-
03:40:009858209858209852509852550.5170985813
03:40:15-
03:40:30-
03:40:45-
03:41:00-
03:41:15-
03:41:309854759854759854759854750.1705985475
03:41:459854859860909854809855200.5776985518
03:42:009855259860659855209860650.1049986039
03:42:15-
03:42:30-
03:42:459866909872109866909871450.4228987083
03:43:009871459871759859059871750.2455987055
03:43:15-
03:43:309871759871759867309867300.4075987174
03:43:459867009867009867009867000.0010986700
03:44:009867009867009867009867000.0050986700
03:44:159867009867509866409867500.1740986715
03:44:30-
03:44:459868709869059868709868951.0882986894
03:45:009869009869009861509861500.0300986840
03:45:159861909861909861259861250.0150986146
03:45:309861859861859861159861150.0100986169
03:45:45-
03:46:009864659864659864659864650.0405986465
03:46:159861409861409861409861400.0017986140
03:46:30-
03:46:45-
03:47:009862259862259861409861400.0112986195
03:47:159861159861159860059860050.0079986059
03:47:309860059860059860059860050.0050986005
03:47:459860009860009860009860000.0023986000
03:48:009859409859409859409859400.0010985940
03:48:159859109859259859109859250.0100985913
03:48:309859409859409859409859400.0090985940
03:48:45-
03:49:00-
03:49:15-
03:49:30-
03:49:459860009860009860009860000.0010986000
03:50:009860009860259860009860250.0642986001
03:50:15-
03:50:309860509860509850159850150.2615985797
03:50:45-
03:51:00-
03:51:15-
03:51:309856659863709856659863700.4672985898
03:51:45-
03:52:00-
03:52:159863109863809863109863800.1361986366
03:52:309863809872559863509866800.0939986707
03:52:459865559865559865509865500.0028986554
03:53:009865909865909865859865900.0110986587
03:53:159872559872559872559872550.0322987255
03:53:309872159872459872159872450.1115987242
03:53:45-
03:54:009868559868559867309867300.0190986757
03:54:159868409868959866109866100.0804986790
03:54:309863409863409859459859450.0422985981
03:54:459859459859459859459859450.0220985945
03:55:009863059863209859459859450.0144986297
03:55:159858209863159856909858750.0195985915
03:55:30-
03:55:45-
03:56:00-
03:56:15-
03:56:30-
03:56:45-
03:57:00-
03:57:159859009859009858959858950.0030985898
03:57:30-
03:57:459858759858759856509856500.0128985676
03:58:009856559857259855909856550.3607985655
03:58:159855909855909855909855900.0010985590
03:58:309855959855959855959855950.0020985595
03:58:459855959855959851709851700.0050985346
03:59:009851809851809847409847400.1291985059
03:59:159847459847509846109846100.2295984743
03:59:309841009841009826809826801.0769982770
03:59:459833909833909826809826800.2280983362
04:00:009832709832709832709832700.0021983270
04:00:159833209833209833109833100.0611983310
04:00:309833109833159826109826100.1515983304
04:00:459826109827109816559816551.1569982625
04:01:009822359822709822359822350.1903982240
04:01:159822309822309822309822300.1000982230
04:01:30-
04:01:45-
04:02:009822309822309822309822300.1370982230
04:02:159822259822259822259822250.0990982225
04:02:30-
04:02:45-
04:03:009826909826909826909826900.0172982690
04:03:159826909826909826909826900.0820982690
04:03:309826859826859821909821900.3000982355
04:03:459826909826959826909826950.0028982694
04:04:00-
04:04:159826959826959820159826150.5260982676
04:04:309826159826609826159826550.1615982625
04:04:459832659832659832659832650.0455983265
04:05:00-
04:05:159831109831109820359820350.0200982340
04:05:309820359820359820009820000.0150982031
04:05:45-
04:06:009820009820009817509817500.0050981862
04:06:15-
04:06:30-
04:06:45-
04:07:00-
04:07:15-
04:07:309811209818509811209811200.2353981254
04:07:459811159819959810009816150.1691981946
04:08:009815159819909801009808650.1282981425
04:08:159816159819809809759819500.3751981603
04:08:309819509821609819509821600.2648981994
04:08:459812309812309812309812300.0450981230
04:09:009812309823759812309812751.2501982257
04:09:159820059825309820059825250.2550982117
04:09:309825259830459825259830450.1500982545
04:09:459830459830459830459830450.0070983045
04:10:009830059830059822759822750.1229982323
04:10:159822759830959822759830402.1997983006
04:10:309830409833159830409831201.4767983111
04:10:459831909833159831909833150.1069983198
04:11:009824109824109824109824100.0050982410
04:11:15-
04:11:309822509822509822509822500.0010982250
04:11:45-
04:12:00-
04:12:159822409822409822409822400.0010982240
04:12:309832459832659832459832650.6637983255
04:12:459827009827009827009827000.0010982700
04:13:00-
04:13:159827159827159827159827150.1923982715
04:13:309827159827159813859813850.0200982502
04:13:45-
04:14:009813859813859813409813400.0254981344
04:14:159813409813459813409813400.4356981340
04:14:309813409813409812359812400.2735981338
04:14:459812409812709812409812650.1702981241
04:15:009818309818409818309818300.2156981836
04:15:159818859827409818859827400.0090982183
04:15:30-
04:15:459822659822659822659822650.0010982265
04:16:009818359822659818109822650.2380981999
04:16:15-
04:16:309823909823909823909823900.0020982390
04:16:459825259825309825259825300.1000982530
04:17:009825309825309825309825300.0010982530
04:17:159826159826159826159826150.0010982615
04:17:309824659824659824659824650.0010982465
04:17:459824709824709824709824700.0010982470
04:18:009829959829959829959829950.0999982995
04:18:159829909829909829909829900.1000982990
04:18:30-
04:18:459829359829359829259829250.0066982928
04:19:009829259829859829259829850.0242982940
04:19:159829459829509829459829450.2876982945
04:19:309823659823659823659823650.0020982365
04:19:459823659823659815859815850.0859981605
04:20:009815759815759812659812650.0050981369
04:20:15-
04:20:309822609822809822609822800.5400982279
04:20:459812859822609810159810150.1802981322
04:21:009810159810159808709808700.0050980982
04:21:159808759808759800809807200.4496980823
04:21:309807159807159795309796901.4663979859
04:21:459800009810009800009807200.9383980132
04:22:009809209811559792009797100.1455979659
04:22:159798109809209791059801000.0480980510
04:22:309791159801009791059801000.1191979898
04:22:459801059801059801059801050.0020980105
04:23:009801609801609801609801600.0020980160
04:23:159801609806059800009800001.1293980042
04:23:309800009805909800009800000.1870980006
04:23:459800059800059794509800050.4437979929
04:24:00-
04:24:159806009810559806009810050.2747980796
04:24:309810159810159810009810000.0030981005
04:24:45-
04:25:009809959809959809959809950.0010980995
04:25:15-
04:25:309800059800059800059800050.0014980005
04:25:459805059805109804959805100.1240980505
04:26:00-
04:26:159800509800509797109797100.0200979775
04:26:309798109798409782109785001.5248979590
04:26:459789809790059782059790051.4190978337
04:27:009789509789559781009781250.7099978298
04:27:159781509784059770009784051.2998978061
04:27:309783559783559783509783500.1600978351
04:27:45-
04:28:009783509783509782759782752.7830978275
04:28:159782559783459776759783001.2936977752
04:28:30-
04:28:459778509778809778509778750.0237977872
04:29:009774809775809774809775800.1049977485
04:29:159774759774759772059772050.1130977209
04:29:309777909778009765409771250.3617976956
04:29:459771309771309765409765401.4633977044
04:30:009765409768909762509762500.2350976460
04:30:159769059771059759959770954.8321976265
04:30:309760609770909759259770900.2412975988
04:30:459770909774109770909774100.1009977179
04:31:009774009774859768059774100.0642977395
04:31:159775109775109770059770050.0476977323
04:31:309776109778009770209770201.6858977463
04:31:459775059775059775059775050.0450977505
04:32:009775959778009775959778000.0284977646
04:32:159772009772009768159768150.0117976927
04:32:309773609776159773509776000.3520977376
04:32:459771009771009768159768150.0200976844
04:33:009768159768159764059764050.0100976697
04:33:159772159774059764209774050.1517977120
04:33:309773109773109764159764150.4287976884
04:33:459764159769109759259759250.0564976231
04:34:009762209769759758009769750.1449976207
04:34:159769809771809762209762200.4277977006
04:34:309767059767059767059767050.0010976705
04:34:459762259762259757509757500.0389975840
04:35:009760009760009750009750002.1200975340
04:35:159750009758759750009750000.6400975003
04:35:309748659748659742759742750.2917974642
04:35:459745109748309720159735751.3617973817
04:36:009736209755909719509734250.6497972424
04:36:159719509734309719459719450.5142972111
04:36:30-
04:36:459715609734109689809709502.2015971114
04:37:009689809701659680009688350.9405969094
04:37:159691109692659670009688251.5323968444
04:37:309685109688259672259688200.8155968521
04:37:459670059686409670009686300.5162967306
04:38:009686309688109670009670050.2947967312
04:38:159678059688209670109688200.7624968326
04:38:309688209696009673009683801.2920968834
04:38:459696009699059688609699050.5271968904
04:39:009697609706309697559699100.3693969947
04:39:159699109706409699059703300.5274970014
04:39:309705609705609694009694000.1510969761
04:39:459694009708209687809708200.3244969613
04:40:009687859708209687859693200.1041969639
04:40:159696009696009687859687850.0500968884
04:40:309707959708109687859704750.0924970506
04:40:459704759714309704759708001.4124970579
04:41:009704859704859690509690500.2690970300
04:41:15-
04:41:309696109712859690509690550.8726969311
04:41:459690559709559690559709550.0200969947
04:42:009700009700009690559690551.0670969057
04:42:159690559696659683309696651.3888969263
04:42:309696509696509683409694900.2200968814
04:42:459686159690409683309683300.6060968677
04:43:009683309694909680109680100.1217968401
04:43:159688409688409688409688400.0550968840
04:43:30-
04:43:459688109688109687959687950.0042968805
04:44:009680109680109676809676800.0999967827
04:44:159687909687909687909687900.0030968790
04:44:309687859690959682909690950.5072968770
04:44:459690959710009690959710000.2449969527
04:45:009701109728059701109713401.0862971006
04:45:159713459713509704959710001.1194971111
04:45:309710009727959690959727951.5126970126
04:45:459705809710159697609697602.8035970470
04:46:009697609697609688159693501.5875969111
04:46:159693509699309693509699251.0316969914
04:46:309692559705609692559697600.0790969525
04:46:459704709704709690059690050.0045969819
04:47:009690059690109690009690000.0080969002
04:47:159694659705609694659705601.0621969495
04:47:309700359705559700359705550.6879970043
04:47:459705559705609703259703250.1330970359
04:48:009705609717309705609717300.0401971061
04:48:159717259717309708109708100.0210971681
04:48:309717009717209710959717201.0160971700
04:48:459717209728059713409713401.6832971728
04:49:009713409713409713409713400.0100971340
04:49:159710209710209710209710200.0010971020
04:49:309721009721509721009721500.0250972146
04:49:459725859725859723909725650.2020972567
04:50:009723909729859708059713303.1160971330
04:50:159713309713409713309713401.0013971335
04:50:30-
04:50:45-
04:51:009716309718309716309718300.0513971745
04:51:159710859710859710859710850.0010971085
04:51:309711659711659711659711650.0020971165
04:51:45-
04:52:00-
04:52:159710109710109710059710050.0120971006
04:52:309719909720059716509720050.7060971862
04:52:459720059723359718059723350.1644972008
04:53:00-
04:53:15-
04:53:309719859719859719709719700.0999971978
04:53:45-
04:54:009720209721359720209720500.0220972126
04:54:15-
04:54:309720609720609720609720600.0010972060
04:54:459720709724609720709724600.0210972441
04:55:009721059721059721059721050.2394972105
04:55:159725759725759725759725750.0010972575
04:55:309720009725509716609725500.0136972166
04:55:45-
04:56:00-
04:56:159716609724359708509710003.0290971593
04:56:309708509712559700009712551.8705970909
04:56:459708209708209708209708200.1800970820
04:57:009708109709609708009708151.8445970874
04:57:159708159710609700259710602.2719970744
04:57:309708059708059690059703101.1138970379
04:57:459703109703109702559703100.2195970309
04:58:009698959698959691759691900.1207969265
04:58:159690109691909686709689350.8637968843
04:58:309684159684159678109678102.2795968085
04:58:459673409700209670059673401.1257967994
04:59:009688109696059675809696001.6072968917
04:59:159696059696109681409681400.5914969435
04:59:309687759687759687709687700.2554968770
04:59:459692859696059692859696050.0350969589
05:00:009696409710259681609703400.2632969388
05:00:159703409703559698409698400.6695970318
05:00:309701509701759701509701750.0064970154
05:00:459703809709809703809706750.2983970388
05:01:009706809724109706809721551.1699971840
05:01:159721509721559721509721550.0100972154
05:01:309721559741059720059724102.2515972259
05:01:459723909732109721559732100.2661973017
05:02:009724959730059724959730050.9840973001
05:02:159730109739759725309739751.3140973186
05:02:309739759739809730509736150.0544973759
05:02:459736159739809730559731700.1230973909
05:03:009731759736709718409736700.5030973064
05:03:159725259725259725259725250.0020972525
05:03:309725059725059719109721600.7230972397
05:03:459718659718659718659718650.0020971865
05:04:009727959727959718359718350.4716972155
05:04:159721359721609716159716150.0181972107
05:04:309716209716209716209716200.0020971620
05:04:459719209724209719009719151.1605971934
05:05:009719109723509719109723001.2424971933
05:05:159716359717209716159716150.0430971658
05:05:309716109716109703109703951.5820970820
05:05:459703959715459692159692151.1670969891
05:06:009692159705909681159705901.0447969245
05:06:159697209697209694259694250.6266969520
05:06:309692259693409688359688350.1100969161
05:06:459688759688759674909674902.1972968795
05:07:009675209698009675059698001.1961968342
05:07:159693159693709693059693700.0240969312
05:07:309695559700959695559700951.8086969825
05:07:459701009709909692609692601.5259970273
05:08:009692309693409690009690000.5690969327
05:08:159688809688809688809688800.0200968880
05:08:309687809687809687809687800.0013968780
05:08:459683059683059682709682700.0102968279
05:09:009682559689609682559689600.4557968273
05:09:15-
05:09:309682159688009675459688000.5702967996
05:09:459680509680509680459680450.0070968046
05:10:009673459673459645109645100.9440965453
05:10:159649959650009625559632001.6218964462
05:10:309625559658609622009634852.1111963103
05:10:459638759640209635359640200.1059964008
05:11:009640209640209622009622003.3012963986
05:11:159623859654459623859637901.6783962997
05:11:309637959640659630659630651.4470963454
05:11:459629509629509618709623651.1364961989
05:12:009628659628659608859615000.3021961501
05:12:159613709614209603909613900.1508960743
05:12:309614209639759612309612301.1342961615
05:12:459632409633559632409633550.0534963348
05:13:009627409627409613159613150.0083962024
05:13:159613159613159602559610300.2645960851
05:13:309604709607859603009603000.4655960724
05:13:459610059613159609909613150.7167961227
05:14:009613159628809613159628800.6961961584
05:14:159628759628759621159628750.9260962874
05:14:309622159622159622109622100.0012962214
05:14:459628759639209628759639202.2898963293
05:15:009639209671709630009630000.8634964465
05:15:159633309637059633309637050.0020963518
05:15:309637059638109637059638100.0276963800
05:15:459658009658009623709623700.1657962836
05:16:009623659623659623659623650.0020962365
05:16:159637109637109620009620000.0059962841
05:16:309620009620009610009610000.4885961139
05:16:45-
05:17:009610109616259610059616000.1550961216
05:17:159615959615959602609615951.1286960741
05:17:309615959618759609259609250.4336961105
05:17:459609259609259609109609200.7187960922
05:18:009609309609309609259609300.4709960930
05:18:159609209609209604609604600.2160960477
05:18:309608909617209604609617200.8922960858
05:18:459617209617209617209617200.0050961720
05:19:009617209638809615059622401.8539961808
05:19:159622459622459622409622400.0288962240
05:19:309630409630409620959621100.9694962726
05:19:459621109630009617209622401.2104962178
05:20:009622459622459620159620150.4830962238
05:20:159617209617209610759611300.0710961152
05:20:309610759616809610009616750.3068961614
05:20:459620009621409620009621400.0084962083
05:21:009621809634659621809634650.5336962543
05:21:159638859638909629809638900.0310963860
05:21:309638859638909626409626400.4220963863
05:21:459638559638559638559638550.0200963855
05:22:009638559638559623159623150.0050963361
05:22:159631159631159631159631150.0200963115
05:22:309631359637709631359637700.0110963712
05:22:459641309647559641309647550.0853964145
05:23:009657909658759635909639403.1576965209
05:23:159639409657209639409640400.1311964595
05:23:309641159642809625309640000.7008963915
05:23:459640059642859639909640001.0572964236
05:24:009636009636009635409635400.0110963595
05:24:15-
05:24:30-
05:24:45-
05:25:009638109638109638109638100.0050963810
05:25:159638109644009638109644000.4777963903
05:25:309650009650709644009644000.1010965017
05:25:459644409644409642559642550.2495964436
05:26:009647859647859647859647850.0191964785
05:26:159640059640059639009640000.7937963998
05:26:309640009651109640009642600.7800964504
05:26:459649859650009642959642950.5440964308
05:27:009643009646109643009646100.0510964604
05:27:159640209646109640109646100.2591964589
05:27:309646059651109646059651100.5350965098
05:27:459651109651109650959651101.0250965110
05:28:009651109651109648659651100.1334965071
05:28:159651109651109648759651100.3251964964
05:28:309648809651109647509651100.1053964822
05:28:459651109651109651109651100.0300965110
05:29:009651109656459651109656450.0665965180
05:29:159656459656459652709656450.0250965630
05:29:309656459669959656459669950.0779965888
05:29:459669909669909660859660851.4071966571
05:30:009660509666259652009656201.1962966557
05:30:159656059656209656059656200.0100965614
05:30:30-
05:30:45-
05:31:00-
05:31:15-
05:31:30-
05:31:45-
05:32:00-
05:32:159661409663009661409661750.0770966198
05:32:309662009662009661909661950.0440966191
05:32:45-
05:33:00-
05:33:159668209679909668209679750.0950967233
05:33:309674009674009674009674000.0010967400
05:33:459674309674459674309674450.0033967435
05:34:009670009680009670009680000.0129967225
05:34:159682159682709682159682700.7917968222
05:34:309682359691059682359691050.0770968999
05:34:459691059698059690209698050.2658969451
05:35:009692059699909692009699901.0850969250
05:35:159699909701059696609699251.1430969930
05:35:309699209699259684809684801.6738969303
05:35:459688609688609688459688600.4213968860
05:36:009688609688609688609688600.0350968860
05:36:159691009692009691009692000.0358969133
05:36:309692509692509692509692500.0051969250
05:36:459692359692359690009690000.0030969078
05:37:009698859698859698859698850.0022969885
05:37:159698609698709683059698451.0620969832
05:37:309698409698409695909695950.2651969683
05:37:459695959700009691259699852.4062969900
05:38:009700009708859700009704850.2912970376
05:38:15-
05:38:309703809703809703809703800.0201970380
05:38:459703809703809700009703600.6170970068
05:39:009704059715459704059715450.0890970448
05:39:159715459715459707459707650.4473970769
05:39:309711109711109707509707500.0763971105
05:39:459711059711309711059711300.1641971115
05:40:009715459715459710009710000.1696971187
05:40:159710009720009698609698601.0613971711
05:40:30-
05:40:459710259710259710259710250.6170971025
05:41:009710259715209710259715200.5300971026
05:41:159718009718009715509715550.4907971605
05:41:309712009716359710209716350.0130971510
05:41:459712609727959712559716200.2481972365
05:42:009717709718009717709718000.3239971799
05:42:159718009718009704559706500.6870971253
05:42:309706509717559706509717551.0926970754
05:42:459707909707909702559706501.2191970654
05:43:009709609711259709609711250.2000971124
05:43:159710859710859710859710850.2000971085
05:43:309710859710909710859710900.2115971090
05:43:459710509710509710509710500.2000971050
05:44:009711109711109711109711100.0010971110
05:44:159712559714509712559714500.0210971441
05:44:309715209715209713409713400.0942971344
05:44:45-
05:45:009708909710009706509708601.3150970909
05:45:159708259708509708259708500.5100970840
05:45:309706509713609700459713600.4364970128
05:45:459700059700059698609698600.0050969997
05:46:00-
05:46:15-
05:46:309700009707959698609707950.4858969966
05:46:45-
05:47:00-
05:47:159700109700109695909695900.5000969593
05:47:309695909695909682109682100.6800969388
05:47:459698209700009698209698200.1968969821
05:48:009699859700059699859700001.0405970000
05:48:159700059700059690209690200.0914969946
05:48:30-
05:48:45-
05:49:009698109698259698109698250.0020969818
05:49:159698259700109698259700100.1000969975
05:49:30-
05:49:45-
05:50:00-
05:50:15-
05:50:30-
05:50:45-
05:51:00-
05:51:15-
05:51:309694409694409694409694400.0130969440
05:51:45-
05:52:00-
05:52:159691359691359690909690900.0150969093
05:52:309690259690259687009687000.0717968940
05:52:459687009687009676009687000.8593968561
05:53:00-
05:53:15-
05:53:309679109679109678859678900.0343967893
05:53:459678909683509678909683400.4200968323
05:54:009684109684209684109684150.2604968415
05:54:159675609686959674409686950.1171968277
05:54:309684109684459681809684350.0444968342
05:54:459684359692759674459686900.9288968843
05:55:009680709680709680709680700.1040968070
05:55:15-
05:55:309684109689259684109689250.5020968895
05:55:459689259699359689259699350.4618969132
05:56:009699359700009692559692550.6390969932
05:56:159695009701509695009701500.0360970012
05:56:30-
05:56:459705709707359705709707350.0280970688
05:57:009707859708059704209704200.0280970783
05:57:159710009714509710009714500.1076971021
05:57:30-
05:57:459710759710759705409705400.1420971066
05:58:00-
05:58:159705509714509705509714500.0360971366
05:58:309714509714659714509714650.0200971462
05:58:45-
05:59:009706759706759706759706750.0010970675
05:59:159706709706709706709706700.0010970670
05:59:309712309714659712159714650.0300971269
05:59:45-
06:00:009713709714959713709714900.0920971474
06:00:159719909722659714909714900.4298972194
06:00:309714909714909713459713450.0999971349
06:00:459713459713459713459713450.0991971345
06:01:009710009721509706659706650.4920971132
06:01:159706659706659704659704650.2156970502
06:01:309704609709659704459709651.9390970482
06:01:459709659717909709109717900.0606971346
06:02:009704609704609702109702100.0050970360
06:02:15-
06:02:309705009705009705009705000.0440970500
06:02:459705509705509705509705500.1800970550
06:03:009708059708059708059708050.0189970805
06:03:159708109715009707509715000.3439971055
06:03:309715009723009709209709201.1968972175
06:03:459721959722959721959722950.1921972201
06:04:009714409714409714409714400.0010971440
06:04:15-
06:04:309717409724709717409724700.0390972372
06:04:459727959730009727959730000.1189972973
06:05:009730009730359730009730350.0204973034
06:05:159731809742759731809742050.1978974192
06:05:309742109742109732109740000.5927974191
06:05:459732259732259732259732250.0050973225
06:06:009740009740009740009740000.0400974000
06:06:159732259732259732259732250.0010973225
06:06:309747709747759732259732450.0620974496
06:06:45-
06:07:009740009740009735759735750.3110973996
06:07:159744309744459732209732200.2268973912
06:07:309740009740009732009732000.3079973319
06:07:459731609731759730009731750.5130973162
06:08:009733409733409733409733400.1100973340
06:08:159740009741409740009741400.0070974092
06:08:309741409757959741409757900.6566974874
06:08:459757409757409756809756800.0020975710
06:09:009757209765159757209765150.1121975982
06:09:159760309765159760309765150.0521976506
06:09:309765159765259760009760000.1419976228
06:09:459760109760109755009756851.5915975981
06:10:009756859760009756859760000.0390975929
06:10:15-
06:10:309762009763359760009763350.0430976176
06:10:45-
06:11:009765159770109765159770000.1313976926
06:11:159763109763109762209763000.5052976303
06:11:309763009764559758309761701.6199976054
06:11:459765609768109761659761650.1285976294
06:12:00-
06:12:15-
06:12:30-
06:12:459769709777109769709773900.1409977532
06:13:00-
06:13:159777109778159777109778100.1587977807
06:13:309778159778159773909773950.1189977510
06:13:459773909778509773909778500.2060977459
06:14:00-
06:14:159778359778359775009775000.1829977766
06:14:309775009775009771009771000.0286977273
06:14:459776109776609774009774000.0150977549
06:15:009774009774009770359770350.0870977235
06:15:159770359776459770359776450.0680977484
06:15:309772509772509771009771000.0510977103
06:15:459770109770109770009770000.1199977004
06:16:009769109769109768059768050.0200976841
06:16:159774059774059773909773900.0560977404
06:16:309774059774059774059774050.0290977405
06:16:459773959773959773959773950.0500977395
06:17:009770009770009770009770000.0501977000
06:17:159770009770009768009768000.0206976806
06:17:309768009769959768009769950.1930976963
06:17:45-
06:18:009765909765909764759764750.0250976567
06:18:159764609764609762509764600.1210976438
06:18:30-
06:18:459762709762709761709761700.0198976227
06:19:009765059765059765009765000.0520976500
06:19:15-
06:19:309765009765009760009760950.2893976085
06:19:459765009765009760009760000.0537976034
06:20:009764859764859760009760000.8004976001
06:20:159759809759809759809759800.0010975980
06:20:309757859759809757359757850.1220975944
06:20:459757859757859757809757800.4590975780
06:21:009757859757859757809757800.3530975780
06:21:159757859757859757809757800.0719975780
06:21:309757809757809757809757800.6890975780
06:21:459757809757809755359755400.4394975773
06:22:009755359758409754509758400.3151975582
06:22:159752859754459752859752850.0120975402
06:22:309752809752809752809752800.0050975280
06:22:459752809752859752809752850.0110975280
06:23:009752809752809752809752800.0070975280
06:23:159752809752809752809752800.0100975280
06:23:309752809760959752809757600.3634975895
06:23:459759159760859757859760850.4269975862
06:24:009760859761559760859761550.1500976108
06:24:159764809775009764809775000.6784977260
06:24:309769809769809769809769800.0176976980
06:24:459775009775109775009775100.1390977500
06:25:009776259776259776259776250.0200977625
06:25:159776909779909772009775501.1672977960
06:25:309777109780009777109780000.0590977988
06:25:459780009781109778059781100.1213977986
06:26:009782009783959777559783950.1214978005
06:26:159783959784109783959784100.1125978395
06:26:309784259784259784259784250.0012978425
06:26:459784009784009784009784000.0020978400
06:27:009784959784959784959784950.4270978495
06:27:159785109785459784959784950.1250978529
06:27:30-
06:27:45-
06:28:009786109786109786109786100.0010978610
06:28:159786109788059786109788050.0199978781
06:28:309788059788059788059788050.0200978805
06:28:459782009788059780009780000.9274978021
06:29:009787559787559787559787550.0010978755
06:29:159786759786759780809784250.1261978156
06:29:309784259784259784259784250.0866978425
06:29:459784259784309784259784300.0127978425
06:30:009784309784309784309784300.0990978430
06:30:159780859780859780809780800.0050978083
06:30:309780509785609779609785600.1700978024
06:30:459784609784709782009784700.0638978460
06:31:009780009780509780009780500.0098978036
06:31:159780509780509773009773000.9662977439
06:31:309772059772059772059772050.0200977205
06:31:459771209771209771209771200.0021977120
06:32:009770509770509769009769000.0351976986
06:32:159769009769009765909765900.0931976862
06:32:30-
06:32:459765959765959763959763950.0361976517
06:33:009765159765209760009760000.0230976423
06:33:159761709761709761709761700.0100976170
06:33:309760059760059760059760050.1300976005
06:33:459760409760409760059760050.3080976006
06:34:00-
06:34:15-
06:34:30-
06:34:459765259765959765259765900.0261976583
06:35:009765959765959765909765900.2050976590
06:35:159768059770009768059770000.8927976996
06:35:309768059773259768059773250.2056977239
06:35:459774109776109774109776100.3875977533
06:36:009776209781909776209781900.2612977958
06:36:159781909783109781909782100.2333978200
06:36:309782109793059782109790051.4692978762
06:36:459787359800009787359800000.1200979583
06:37:009790009799959788209799951.4290979183
06:37:159799009799009798759798750.0428979876
06:37:309798559801109795009801100.6947979965
06:37:459800309805559794009800450.5303980115
06:38:009806509806509806509806500.0010980650
06:38:159806009806009797809797800.0774980200
06:38:309797809797809788009788001.3233979234
06:38:459786009786009786009786000.0010978600
06:39:009784259797259781009787000.2310978257
06:39:159786009786009781009781000.0926978135
06:39:309781009781009779009779700.0860978053
06:39:459779709789109774159789100.6157978407
06:40:009780759780759780759780750.0319978075
06:40:159787359789309787359789300.0831978895
06:40:309790009800009786809799751.2967979527
06:40:459794609795809794609795800.0060979553
06:41:00-
06:41:159794909799959788659788650.2416979769
06:41:309800009800009790059790050.2247979956
06:41:45-
06:42:009798159798159798159798150.0290979815
06:42:159798159798159797909797950.3171979794
06:42:30-
06:42:45-
06:43:00-
06:43:15-
06:43:309797859801209797859801200.0550980066
06:43:45-
06:44:009802109807909802109807900.0540980628
06:44:159807009807009807009807000.0020980700
06:44:309806509808509806509808500.3588980798
06:44:459808259808359800009800000.2170980797
06:45:009800059800059800009800000.0200980001
06:45:159800009800009800009800000.0050980000
06:45:309804959805109800009800000.2076980122
06:45:459800109800109795509795651.1293979902
06:46:009795559799209795559799201.0149979569
06:46:15-
06:46:30-
06:46:459799059799059799009799000.1010979900
06:47:009799959800009799959800000.5000979998
06:47:159800009800109800009800100.2374980001
06:47:309800159800409800109800400.0360980028
06:47:459802709802709802709802700.0200980270
06:48:009802759804109800009804100.9774980255
06:48:159805009806109805009806100.1700980501
06:48:309807109807109807109807100.0020980710
06:48:459808009809109808009808300.2885980812
06:49:009808309808309805009805050.4924980638
06:49:159809759809759805009805000.1686980503
06:49:309805009805009800059800050.7386980484
06:49:459800059805059799859800001.0370980013
06:50:00-
06:50:159800009800009793159793150.4910979714
06:50:309793159800609792059800000.2381979617
06:50:459800009800009800009800000.0700980000
06:51:00-
06:51:159800059800059800009800000.0730980000
06:51:309800009800009793309793300.0250979345
06:51:45-
06:52:009800009800009800009800000.1430980000
06:52:15-
06:52:30-
06:52:45-
06:53:009801809801959801809801950.1259980194
06:53:159802109802559800009800001.4455980198
06:53:309805009805009805009805000.4868980500
06:53:459805109807059805109805150.0941980697
06:54:00-
06:54:159807109808309807109808300.2650980822
06:54:309808859809909808859809900.2030980900
06:54:459809959811109809959810251.4207981017
06:55:009810009814009810009813950.0930981106
06:55:159813959814109813009813000.0100981353
06:55:309815109816309814009814550.0940981513
06:55:459814709814709814659814650.0547981465
06:56:009818109827459818109827450.2293982018
06:56:159827009827009824009824000.0080982550
06:56:309816309818309816309818300.1500981763
06:56:459818309818309818309818300.3370981830
06:57:009814659815509814109814100.0230981469
06:57:159815109815159815109815150.1538981515
06:57:309817509817559817409817550.2417981751
06:57:459817559817559817559817550.0204981755
06:58:009815109815109814959814950.1060981509
06:58:159814909814909814909814900.1120981490
06:58:30-
06:58:459819559819709812209812200.6136981954
06:59:00-
06:59:159820509822109820509822100.0210982202
06:59:309822909825109816009825100.2723982305
06:59:459825159826309825159826300.1410982612
07:00:009819959819959819909819900.0041981991
07:00:159826509826509826509826500.1000982650
07:00:309822009822009821859822000.0350982198
07:00:459819259826359819209826350.0152982199
07:01:009826359826359817209817202.0780982516
07:01:159817209830009817209820051.5478982321
07:01:309830009834709828159834700.1525983113
07:01:459829709834709829709834700.0146983436
07:02:009834709835609832009833000.3424983477
07:02:159833009835609833009835600.4073983502
07:02:309835609847809835609835853.2640983619
07:02:459835059845959835059845950.4560983890
07:03:009845759845909845759845900.1010984590
07:03:159845909849959839959839950.3020984838
07:03:309839959846459839959846450.2167984347
07:03:459845909850009840009840000.6260984386
07:04:009850009855559845959845951.1109985017
07:04:159845959870009836259845001.1446984740
07:04:309870009879959845009850000.5574986461
07:04:459857559867459850009853600.5520985128
07:05:009853609853609853609853600.1180985360
07:05:159854009854009842209850002.5152985278
07:05:309849809849809838009838000.3186984788
07:05:459844209844209844209844200.0020984420
07:06:009841159843609838009843600.2423983975
07:06:159839759839759837759838054.0395983803
07:06:309838059849259833509837600.4453983776
07:06:459833009833009833009833000.0020983300
07:07:009834559837609834559837600.0380983701
07:07:159837609837609832059832050.0076983278
07:07:309837059838059837059838050.0302983798
07:07:459832909832909832809832800.0050983286
07:08:009832859832859831009831000.0050983229
07:08:159836059837109836059837100.1534983649
07:08:309837009839859837009839850.1020983839
07:08:459839059839059839009839000.0060983903
07:09:00-
07:09:15-
07:09:309839009839059832009832850.1524983801
07:09:459832859832859830009830000.6639983162
07:10:009829859830009827459827450.0531982979
07:10:159827359829959820159820150.1277982530
07:10:309820209820209820209820200.0010982020
07:10:459820209825209820159825200.0252982035
07:11:00-
07:11:159824009824059820159820150.2589982388
07:11:309820209820209815009815000.2853981938
07:11:459815009829259815009823100.8495982061
07:12:009820209820209820209820200.0261982020
07:12:159820459820509815009815000.0504981957
07:12:309823059828959823059828950.0372982505
07:12:459830009830009830009830000.0045983000
07:13:009830109836159830059836150.1099983498
07:13:159836009840809830809830800.1910983483
07:13:309833809834109833809834051.0050983380
07:13:459836009836009836009836000.0450983600
07:14:009836009839859836009837900.0170983904
07:14:159839859840659837909840650.0260983996
07:14:309840809849809840809849700.6231984736
07:14:459849759850059849709850050.3803984991
07:15:009850109850109842009842000.1170984981
07:15:159842009842009842009842000.0010984200
07:15:309844709844709844709844700.0031984470
07:15:459837959837959835459835600.7860983750
07:16:00-
07:16:159840009844409833659844300.3877983481
07:16:309844309844409841859841850.2016984402
07:16:459839709839709833709835750.2120983876
07:17:009835709835709826359826351.3694983316
07:17:15-
07:17:309830759840009830759833300.1734983159
07:17:459832009832009826359826350.1019983141
07:18:009830009830009829009829000.2094982930
07:18:159829559836759829559836700.2736983092
07:18:309830009830009830009830000.0100983000
07:18:45-
07:19:009838309840459838309840000.1057984001
07:19:15-
07:19:309834309835059830209831000.2657983448
07:19:459838159839509838159839500.0585983933
07:20:00-
07:20:159838209838859838209838850.0583983863
07:20:309838859838859838859838850.0010983885
07:20:459830859830859830009830000.5573983051
07:21:009826409838859826109831401.2353982836
07:21:159828909828909828559828550.0310982888
07:21:30-
07:21:459825509825509821609821600.0262982461
07:22:009821609821809810959821801.0500981210
07:22:159821809843259813609813600.5467983638
07:22:309825009825009823559823550.0062982472
07:22:459823609824959823609824950.0034982409
07:23:009813909814409806109806104.1539981081
07:23:159809809821959809809821950.1700981300
07:23:30-
07:23:459808209808209803009803351.5503980513
07:24:009802009806009800159801701.0114980169
07:24:159805859818809805859818800.2673980612
07:24:309807009821209805909808800.5034980664
07:24:459805909808759800109804900.1771980631
07:25:00-
07:25:159803059805109800009805101.0020980052
07:25:309807959812709807959808250.6636980918
07:25:459807009808309803059808300.0540980340
07:26:00-
07:26:15-
07:26:309804109804109800109800100.0044980271
07:26:459799009799009797659799000.4019979817
07:27:009797709800009795209800000.3049979993
07:27:159800009800009800009800000.2620980000
07:27:309800009805709800009805700.1030980516
07:27:459805709805709805709805700.0150980570
07:28:009808009809959808009809950.0280980860
07:28:159808859810009808859810000.1030980997
07:28:309809959810009809959810002.1494981000
07:28:459811059811559811059811500.2050981145
07:29:009811509811509811359811500.0200981146
07:29:159806259810059799809806300.8939980415
07:29:309806259806259806259806250.2747980625
07:29:45-
07:30:009800009803009799609803000.7565980069
07:30:159798409798409797709797750.0090979788
07:30:309797709797709793959793950.0410979567
07:30:459800009800009793959793950.0196979692
07:31:00-
07:31:15-
07:31:309801859801959801859801950.2500980194
07:31:459801959802009801959802000.1200980196
07:32:009802159809059802109807050.1796980392
07:32:15-
07:32:30-
07:32:459809959810009809959810000.3060980999
07:33:00-
07:33:159802209802209802209802200.0500980220
07:33:309802209802209802209802200.0010980220
07:33:459802259802259802259802250.0700980225
07:34:009802309802309802259802250.0150980225
07:34:15-
07:34:309808059811109808059811100.3266980946
07:34:459811109812109811059812100.1150981113
07:35:009811509811509808059808050.0060980971
07:35:15-
07:35:309813059813059813059813050.0400981305
07:35:459813109814109813109814100.0240981402
07:36:009808309808309808159808150.0300980828
07:36:15-
07:36:309808159814009808159813850.0710981331
07:36:45-
07:37:009814009814259789259814253.9488980936
07:37:159814259816309808659816300.4887981202
07:37:309815359816309813009816300.0200981560
07:37:459813009819059811159811250.2640981397
07:38:009811359819059811359818000.0510981264
07:38:159817509817509817509817500.0220981750
07:38:309814959814959810809810800.1678981115
07:38:459810009810509808059810500.1900980844
07:39:009812559812759809809809800.2044981125
07:39:159809459810009809459810001.3690980999
07:39:309810009815109810009815100.0046981400
07:39:459817509818209815009818200.0260981753
07:40:009815009815009814059814050.0520981496
07:40:15-
07:40:30-
07:40:459818709818709818709818700.0010981870
07:41:00-
07:41:159814059814059814009814000.0060981401
07:41:30-
07:41:45-
07:42:00-
07:42:159815209815209815209815200.0370981520
07:42:30-
07:42:45-
07:43:00-
07:43:159815209820009815209820000.3470981964
07:43:309819959820009819959820004.1031982000
07:43:459820009830009819959830001.5315982023
07:44:009829009829009822009822000.3040982209
07:44:159825059825059825009825000.0090982501
07:44:309826609830009826609829800.0080982765
07:44:459829659830009829659830000.0244982991
07:45:00-
07:45:159825759835009825009825000.2813982909
07:45:309825109830109823209823200.3606982453
07:45:459823209823209822459822450.1500982315
07:46:00-
07:46:15-
07:46:309828559828559828559828550.0110982855
07:46:45-
07:47:009828559828559828559828550.0050982855
07:47:159828409828609828409828551.0410982855
07:47:30-
07:47:45-
07:48:00-
07:48:159822559822559822509822500.0200982253
07:48:30-
07:48:459828209828209828209828200.1000982820
07:49:009830009830909828109828100.1290983015
07:49:15-
07:49:309831409836159831409836150.1000983467
07:49:459836009836459828009836450.0930983608
07:50:009837909837909825909833100.0520983075
07:50:15-
07:50:309833509833509833509833500.0010983350
07:50:45-
07:51:009839909840309833059833050.2043983988
07:51:159834309834309834309834300.0010983430
07:51:30-
07:51:459837509837509837409837400.2280983742
07:52:009835709835709834809834800.4250983536
07:52:159833009833009830059830050.1230983061
07:52:309830009830009830009830000.0650983000
07:52:459833659833659833459833450.1019983345
07:53:00-
07:53:15-
07:53:309832709832709832709832700.1000983270
07:53:45-
07:54:00-
07:54:15-
07:54:30-
07:54:459831409831409831409831400.1000983140
07:55:009829309829309828509828500.0150982855
07:55:159833409835109833409835100.3090983471
07:55:309836509837109835209835450.5630983557
07:55:459835459838109835159835250.4820983535
07:56:009835309841009835309841000.3667983759
07:56:159841109843259840309840300.2910984296
07:56:309839059843259838259838401.2179984103
07:56:459838359843259838359843252.3384983863
07:57:009843209843259843209843250.2000984325
07:57:159843209843259843059843250.2000984314
07:57:30-
07:57:459838159838159838159838150.0010983815
07:58:009843259843259843259843250.7000984325
07:58:159843109844209843109844200.0650984330
07:58:309844209845059844209845000.2686984500
07:58:459845109845109845109845100.0020984510
07:59:00-
07:59:159845109845109845109845100.0010984510
07:59:309846109846109845109845150.0140984528
07:59:459846659850259846659850200.7521984973
08:00:009850209850259845109850200.7600985018
08:00:159850209853109850209853100.1477985065
08:00:309853909859909853909857200.1772985607
08:00:459860009860009860009860000.2144986000
08:01:009860059860159856809858301.9557985897
08:01:159855059856159855059856151.0743985520
08:01:309856109856109853459855000.1434985388
08:01:459855009861959855009855250.2565985543
08:02:009856959856959856009856000.1860985620
08:02:15-
08:02:309855059855059855059855050.0020985505
08:02:459855109855109853009853000.3343985438
08:03:009853009853009851209851200.1770985121
08:03:159851659851659851459851450.1262985163
08:03:309851459851659851459851650.0630985165
08:03:459853009856509853009856500.0132985608
08:04:009850559850559849409849400.8177985024
08:04:159849409850009849409850000.0240984992
08:04:309850009850859847009847001.0912985005
08:04:45-
08:05:009853359853359853359853350.0064985335
08:05:159848609848609848609848600.0010984860
08:05:309848359853209848209849750.2460984935
08:05:459847209847209846509846500.1820984666
08:06:009851509851509851509851500.1810985150
08:06:15-
08:06:309852809852809845959845950.5839984858
08:06:459852809856659852809852802.0570985637
08:07:00-
08:07:159853609856609853609856600.1900985655
08:07:309854409857109854409856600.4064985660
08:07:45-
08:08:009856609857809852409852400.2165985718
08:08:159849559849559849209849400.1032984948
08:08:309848709849559848709849550.0300984898
08:08:459848609848609848609848600.0030984860
08:09:009846709846709845009845000.0460984585
08:09:159845009847009839109839202.1852984448
08:09:309839109839109838659838650.0240983870
08:09:459838659839809838659839800.0050983888
08:10:009840009843659840009840301.0100984025
08:10:159840309840309837909837900.0300983949
08:10:309837959837959837909837900.0150983791
08:10:45-
08:11:00-
08:11:159838209838209835109835100.0160983547
08:11:309838509838509838509838500.0010983850
08:11:459835159839009834659834651.8900983896
08:12:009834659834659834659834650.0180983465
08:12:159833009833009831459831450.0250983269
08:12:309832609832609831409831400.0050983169
08:12:459832659832659828509828500.1548982915
08:13:009828509831409828509831400.1099983114
08:13:159828559836509825159833550.0773983449
08:13:30-
08:13:45-
08:14:009833959833959833959833950.0040983395
08:14:159837659839009837659839000.0050983816
08:14:309839009839009839009839000.0100983900
08:14:459839009843109839009843100.1800984062
08:15:009840059850009840009850000.4266984647
08:15:159850009857409850009857400.1000985259
08:15:30-
08:15:45-
08:16:009850009850009843709847950.3014984939
08:16:159848659853109841959841950.1011985072
08:16:309843709843709843709843700.0780984370
08:16:45-
08:17:009841959841959841009841000.1260984193
08:17:159841909841909840009841550.0660984135
08:17:309840309840309840309840300.0010984030
08:17:45-
08:18:00-
08:18:15-
08:18:309840059840059838209838200.0689983902
08:18:459841009841009841009841000.0010984100
08:19:009840609849009840009840000.2230984220
08:19:159845959845959845959845950.2000984595
08:19:30-
08:19:459844059844059844009844000.1010984400
08:20:00-
08:20:159844059844059844059844050.0010984405
08:20:309844159845009844159845001.0031984450
08:20:459848359850009846909850000.2490984961
08:21:009850109850109848709848700.0152984914
08:21:159849009849009849009849000.0010984900
08:21:309848059848709848009848700.0480984802
08:21:459848009848009848009848000.0192984800
08:22:009847009847009845059845050.1650984509
08:22:15-
08:22:309845059845059843009843700.2218984470
08:22:45-
08:23:009848109848109848109848100.0020984810
08:23:15-
08:23:30-
08:23:459843159843159842009842000.2688984267
08:24:009842059847209842059847200.4220984594
08:24:159842009842009842009842000.1900984200
08:24:309842009842009840009841750.2369984170
08:24:459840009840009840009840000.0004984000
08:25:009839009839009838009838000.0060983847
08:25:15-
08:25:30-
08:25:459840009840009840009840000.0010984000
08:26:009837209837209836009836000.0063983685
08:26:15-
08:26:309836059836059836059836050.0010983605
08:26:459837359839459837359839450.2009983943
08:27:00-
08:27:159836159836209833009833000.0550983463
08:27:309833009833009830059830050.0560983159
08:27:459830059830059828509828500.0050982944
08:28:009828559828559826659826650.1010982700
08:28:15-
08:28:30-
08:28:45-
08:29:00-
08:29:15-
08:29:309825259825259825109825100.0450982511
08:29:459825159825159825159825150.0020982515
08:30:00-
08:30:15-
08:30:309825159825159813959813950.2171981834
08:30:459813959819809813959819800.1510981709
08:31:009819809828509819809828500.1761982184
08:31:159822209822209822059822200.0997982220
08:31:30-
08:31:459822059822059808609808600.4330981539
08:32:009816609816609816609816600.0170981660
08:32:159813809813809813809813800.0020981380
08:32:309813659818359812809815800.1781981599
08:32:459816009816009816009816000.0300981600
08:33:00-
08:33:15-
08:33:309816009819059816009816100.1233981613
08:33:459816259816259816259816250.0018981625
08:34:00-
08:34:159820009824859820009824300.0520982359
08:34:309824859829009824859829000.1204982848
08:34:459830009830509830009830500.0294983040
08:35:009830509839959830509839950.2923983374
08:35:159830809833409830809830800.1880983326
08:35:309830809830809830009830550.2516983053
08:35:45-
08:36:009830009830009825159825150.0406982522
08:36:159826709829209826709829200.1010982918
08:36:309826909829209826909829200.0780982917
08:36:45-
08:37:009827809827809827809827800.0010982780
08:37:15-
08:37:30-
08:37:459835109835109830909835100.0929983239
08:38:009835109835109835109835100.1686983510
08:38:159835459838809835109835100.0290983603
08:38:309835009835009832009832000.1899983203
08:38:459830809830809830809830800.0070983080
08:39:009830459830459830459830450.0010983045
08:39:159830409830409830409830400.0050983040
08:39:30-
08:39:45-
08:40:00-
08:40:159829059829059828859828850.1700982897
08:40:30-
08:40:459828359828359825159825150.0114982543
08:41:00-
08:41:159825259825259825159825150.0510982515
08:41:309825159827859825159827850.5631982574
08:41:45-
08:42:009825159825159822509822500.0206982258
08:42:159820009823459816309816350.1350981943
08:42:309816359816359814309814300.2672981617
08:42:459814309816059814309816050.1200981578
08:43:00-
08:43:15-
08:43:309812409812409802259802250.0660980549
08:43:459808009808059807809807800.5033980780
08:44:009807009807009807009807000.0050980700
08:44:15-
08:44:30-
08:44:45-
08:45:009803209806809803159803150.0040980408
08:45:159806959807009806959807001.4239980700
08:45:309807009809009807009809000.4611980705
08:45:459808159808159808159808150.0020980815
08:46:009809009810309809009810300.0100980913
08:46:159809809809809807209809050.0040980831
08:46:309807009807009802309802300.0999980451
08:46:459805109809159788509799902.3587980055
08:47:009788509788509776659776655.3072977905
08:47:159776309787209772059787201.3395977761
08:47:309776659784959776659784950.0486977956
08:47:45-
08:48:009786809786809786809786800.0023978680
08:48:159778909780059778709778702.4655977892
08:48:309775159775159766659771400.0622977251
08:48:459776659786809776659786800.0760978081
08:49:009783159783659778809778800.0354977991
08:49:159778809789509778809789500.0935977997
08:49:309779459779459779459779450.0275977945
08:49:45-
08:50:00-
08:50:159780109780109779459779803.5280977997
08:50:309779459783259767009783250.2943977256
08:50:459781709781709781709781700.0010978170
08:51:009775009775509775009775500.0210977502
08:51:159770109770109770109770100.0100977010
08:51:309770009770009770009770000.0020977000
08:51:459774109781009774109781002.3702977445
08:52:009780109780109780109780100.0050978010
08:52:15-
08:52:30-
08:52:459770009770009756009756001.2699976672
08:53:009755559763559754709763550.3022976074
08:53:159756359763709752009763701.3243976063
08:53:309766359773659763709773650.5410976965
08:53:459770159775009758509758502.1318977005
08:54:009760109760109757359757350.2843976005
08:54:159759609759609755559759550.0871975856
08:54:30-
08:54:459754509754509754509754500.0520975450
08:55:00-
08:55:15-
08:55:309752009752009752009752000.2290975200
08:55:459757409769859757409769850.2770975849
08:56:009760859760859760709760700.1790976070
08:56:159765109769959765109769950.1051976927
08:56:309759809770009752059770000.3609976587
08:56:459761209767009751309757300.4138976018
08:57:009757459757459751309751300.3287975280
08:57:159756659756709756659756700.0062975667
08:57:309763859767309763859767300.1899976562
08:57:459768609768609767459768600.0830976855
08:58:009769209769809766809769800.1420976759
08:58:159766909769809766909769800.0200976835
08:58:309765059770009765059765100.7092976791
08:58:459765109770009760009760000.4776976370
08:59:009760959760959760959760950.0500976095
08:59:159760959760959760959760950.6079976095
08:59:309762059762109762059762100.2849976205
08:59:459762059762059757409757400.2209976020
09:00:009762009762009762009762000.0224976200
09:00:159760109765409760109765400.1450976215
09:00:309765409770009765409770001.5439976994
09:00:459770009775759770009775750.1502977431
09:01:009776609776609775809775800.1170977657
09:01:159775859778059775509778050.3638977747
09:01:309778059778059776159776150.2310977718
09:01:459776259776259770809770800.5268977604
09:02:009770809777309770809777300.7190977492
09:02:159777309786709777309786700.3084977879
09:02:309786559795759785709795750.1574978783
09:02:459795759796259795409796250.1050979561
09:03:009796409796559795359795350.0520979611
09:03:159795359800009795359800000.8046979991
09:03:309800909810009800909803550.0680980340
09:03:459803609803609793609802150.5835980302
09:04:00-
09:04:159801659810309797309797550.4928980281
09:04:309803509810309803509810300.0290980560
09:04:459810309810309810259810250.0670981026
09:05:00-
09:05:159808409808409800059800050.1060980052
09:05:30-
09:05:459807959810259800109800250.1433980181
09:06:009808109810259801509802850.4700980326
09:06:159803909805059800009803500.0540980177
09:06:309803409803759803409803751.1651980369
09:06:459802009802009792609802002.0064980099
09:07:009802009802009790459790450.4050979505
09:07:159795509802009787659802000.7887979294
09:07:309802009805209793209799800.6140980013
09:07:459799859808059794809808050.0501980116
09:08:009803059808059803059808050.0520980449
09:08:159808059811109808059811100.0050980996
09:08:309806109806109806109806100.0980980610
09:08:459803359803359803359803350.0500980335
09:09:009803359811359803359811350.0414981106
09:09:159811659818259811659811700.3820981196
09:09:30-
09:09:459817309818259817309818250.0100981744
09:10:009818259830009818259830000.2176982426
09:10:159814059814059814059814050.0010981405
09:10:309814059814059812009812000.1309981298
09:10:459812009820009811659819750.0200981462
09:11:009819209819209815909815900.1010981917
09:11:15-
09:11:309816609820009816609820000.0038981812
09:11:459815509815509811659811650.0670981523
09:12:009811659811659810759810750.0300981100
09:12:159810759810759810709810700.0500981071
09:12:309810709810709807159807151.6507981047
09:12:459807109807109803459803450.5000980366
09:13:009807909807909803159803150.0580980486
09:13:159807909807909802859802850.0440980644
09:13:309802859809909802859804900.3190980548
09:13:459812209824159812209814050.2286981789
09:14:009813059813059813059813050.0020981305
09:14:159813009813009810409810400.0050981208
09:14:30-
09:14:45-
09:15:009812759812759812759812750.0050981275
09:15:159815509823259815509823250.6284981798
09:15:309824209830009824209830000.5860982920
09:15:45-
09:16:009829959832209829959830350.1595983031
09:16:159833109833209833109833200.0270983316
09:16:309833209838409830009838400.2011983340
09:16:459838409840009837609837600.6555983904
09:17:009835909839959830809830801.3609983861
09:17:159833459839759830909839750.2844983678
09:17:309839759843509839759843500.3409984022
09:17:459843509849109841509841500.2621984316
09:18:009845859845909845859845900.0050984588
09:18:159849909849909849909849900.0193984990
09:18:309845009850009845009848500.8074984983
09:18:459848809850409847209850400.1910984790
09:19:00-
09:19:159845009850009845009849700.2044984916
09:19:309850109850409850109850400.1646985040
09:19:459849709849709843109843100.5001984367
09:20:009843159844059842009842000.5120984308
09:20:15-
09:20:309850009850359848809848800.6595984906
09:20:459848809855559848809855550.8160984995
09:21:009855559861009855559861000.3024985921
09:21:159861009873809861009873800.3264986862
09:21:309873809886309873809873804.6834987991
09:21:459879959879959869959874300.9263987411
09:22:009871809879109871809872050.0394987363
09:22:159872759880009872759874050.4653987729
09:22:309874009874059874009874050.0163987405
09:22:459874459876109870009876100.3119987269
09:23:00-
09:23:159876609876609876609876600.0020987660
09:23:309877109880059877109880050.1423987972
09:23:459880059880109880059880100.0090988006
09:24:009881109881559879409879400.1620988080
09:24:159879409879409876009879400.2870987820
09:24:309879409890009879409890000.0511988303
09:24:459890009904509890009904501.7727989741
09:25:009900009919809900009910000.4240991030
09:25:159911209911209905259909950.7238990794
09:25:309909909915009909909915005.9306991477
09:25:459915009915009914459915001.1809991500
09:26:009915009922309915009922301.2451991927
09:26:159922309938559920259930251.3216992588
09:26:309935259935259919759919750.4097992526
09:26:459919809919809915259919751.5995991979
09:27:009919759927909919009927901.1676991979
09:27:159927909930009924109929800.4649992913
09:27:309929809929809915809915950.8356992794
09:27:459922109929809919209919200.6450992219
09:28:009924959929759923109923100.8073992404
09:28:159922959923109918009920552.3730992011
09:28:309920559920559915009915500.4917991744
09:28:459915509928009910009910000.9381991750
09:29:009920009927959920009927950.0900992337
09:29:159917359919859917359919850.2030991981
09:29:309919859923809915059915050.7793991996
09:29:459923659923809915109920000.0674992054
09:30:009920009925459920009925450.1681992012
09:30:159925459930009925459930001.9162992558
09:30:309930009930009929059929100.2423992977
09:30:459929159936609929109936600.1543993232
09:31:009939109940009938359940000.4100993992
09:31:159934809939809934809939800.0915993512
09:31:309934959940009934959935050.1580993665
09:31:459942409944509942409944450.1245994282
09:32:009944459950009944459950002.0680994955
09:32:159950009962409950009959951.0521995767
09:32:309962009977109937109937105.8869996018
09:32:459941809968709941809951101.7634995353
09:33:009950059968209943609950000.6825995138
09:33:159950059958009950059958000.3223995154
09:33:309958009959109954209959101.7033995898
09:33:459954559968709949709955452.0664995204
09:34:009957009957009953609954702.0230995652
09:34:159950109950109921359921352.3245992923
09:34:309939109953809939109953801.5042994053
09:34:45-
09:35:009946659946659946659946650.0500994665
09:35:159950009950059950009950000.0124995000
09:35:309949759950009949759949950.4460995000
09:35:459947009947059947009947050.1450994700
09:36:009947059947059946909946900.1480994705
09:36:159947059953609947059953600.0058995226
09:36:309953609953609953609953600.0010995360
09:36:459953559955059952609955050.3246995285
09:37:009958709960659958709960650.6324996020
09:37:159963659963659963409963450.4476996351
09:37:309963459979909963459979900.5725997253
09:37:459979959979959966509966500.0556997753
09:38:009966509978109960309971000.1868997069
09:38:159966559971009960309970201.2424996563
09:38:309970209979109961359961351.6309997069
09:38:459961359970009958009968200.3263996769
09:39:009968259968259957959957954.5286996616
09:39:159959009963809959009959003.8760996053
09:39:309961209974909960759964650.8628996301
09:39:459966359967559963359963351.0337996749
09:40:009965659965709956909964452.7567996389
09:40:159963109964709963109964700.7957996312
09:40:309964709978609964709978601.1160996577
09:40:459978659980109972809972800.6570997839
09:41:009979109979109976009976600.0120997796
09:41:159973109973109967009967601.6404997063
09:41:309969409973009969409970101.9344997023
09:41:459969509972959964959964951.7419996572
09:42:009964409964409954309960551.8125996052
09:42:159960459960459952659952650.0220995305
09:42:309957959959159947059947050.1407995623
09:42:459947059947059923709940250.5209993520
09:43:009940709944109934809944100.3405993995
09:43:159944059950009944059950000.2790994521
09:43:309945009948109944059944050.7666994417
09:43:459944009944009936309936750.6617993645
09:44:009936609936759931809936750.1820993196
09:44:159936759936759936759936750.0010993675
09:44:309935409936759935409936750.4186993618
09:44:459941859942109940059940053.5319994197
09:45:009941809947609920659942400.4733993124
09:45:159944909947609944909947601.9910994724
09:45:309941509946009941509946000.2027994593
09:45:459946009947109944159944151.0660994664
09:46:009944159944159941109941500.4239994324
09:46:159943159943309943159943300.1000994319
09:46:309942809944159942809944150.0768994379
09:46:459948109948109948109948100.0020994810
09:47:009949109959809949109959800.3520995541
09:47:159959809960009959009959900.1321995943
09:47:309959909959909957059958000.1122995854
09:47:459959509963009959509963000.5650996201
09:48:009962959963009962959963000.5150996299
09:48:159963009975009963009965950.3417996377
09:48:309965959972009965959972000.1498996890
09:48:459972059972059957109957100.3468996541
09:49:009964559964709952809964000.2278996219
09:49:159952009957109950009957100.0100995375
09:49:309958009958009958009958000.0010995800
09:49:459957009960009945309946951.3985995025
09:50:009946959947009936809936800.0900994356
09:50:159944259944259936859936850.5430993811
09:50:309940009942009929809942000.4040993649
09:50:459940009940009940009940000.3010994000
09:51:009937259937309936409937300.3510993698
09:51:15-
09:51:309939409944859939409944850.0350994166
09:51:459944859955109944859955100.0160994795
09:52:00-
09:52:15-
09:52:309952059952059947759947850.5743994785
09:52:459954809955109931409947901.7271995088
09:53:00-
09:53:159941259941959941209941951.6099994123
09:53:309942709943909940009940001.5505994157
09:53:45-
09:54:009938809938809938809938800.0200993880
09:54:159933609943009933509943000.2689993474
09:54:309938509942959938509942950.1010994291
09:54:459943009943009943009943000.0060994300
09:55:009943009943009943009943000.1090994300
09:55:159943459943459933309933300.0790994021
09:55:309937409937409937409937400.0010993740
09:55:459937509937509933559937250.0730993614
09:56:009937259942159931409941650.1474993964
09:56:159941959947959941959947950.1000994390
09:56:30-
09:56:459942409947909942409947900.0510994681
09:57:009947959947959947959947950.0140994795
09:57:15-
09:57:309947959949959947959949950.0430994952
09:57:459945459960009945459960000.9206995558
09:58:009960009960009959809960000.5589995994
09:58:159960009966009960009963000.2947996310
09:58:309962009962009960009960000.2264996005
09:58:459959659962009959659962000.5751995967
09:59:00-
09:59:159966009973959966009973950.1832997014
09:59:309974209974259971509971500.2374997343
09:59:459971509971509965959970000.0350996740
10:00:009970009974859962109974850.2906996477
10:00:159974859974859972109972100.0172997393
10:00:309974109979809972109979800.3306997658
10:00:459979959985059979959985000.8171998110
10:01:009985009985009985009985000.0342998500
10:01:159984909992909984909992901.0074998997
10:01:309992909999859990009990001.7496999349
10:01:459990009990059990009990000.3659999000
10:02:009990009990009977109980000.8868998296
10:02:159980009996159980009995750.1825999085
10:02:309995809995809990009990050.1807999165
10:02:459989509989759989509989750.0999998974
10:03:009989709991009986109986100.4130998989
10:03:159989759992109989609992100.0790999161
10:03:309993109995109992409995100.1417999318
10:03:459994859994859990009990000.3556999339
10:04:009990009990059986259986251.0588998972
10:04:159986259986259985009985850.6081998614
10:04:309990109994509983059989100.0171999008
10:04:459989009989009988759988750.0120998879
10:05:009988759988759988759988750.1060998875
10:05:159989109989109988509988500.0856998851
10:05:309994109999909994109999900.3540999740
10:05:459999109999109996459996450.1656999674
10:06:009993009994159993009994150.0680999412
10:06:159994209994209982009982001.1103999209
10:06:309982009982009978009978000.0474998084
10:06:459977009977059969709971751.1598997013
10:07:009974809976109971759974101.2502997182
10:07:159971859974809958009970751.4644997047
10:07:309970709970709970709970700.1195997070
10:07:459970709971109965009971101.3124997046
10:08:009966009966009963709963700.0080996556
10:08:15-
10:08:309964709964709964709964700.0010996470
10:08:45-
10:09:009964209964209964209964200.0090996420
10:09:159964109964109961109961100.0223996123
10:09:309961359964309961359964300.0249996147
10:09:459968609969609968609969600.0550996924
10:10:009969309970009969309969900.0239996968
10:10:15-
10:10:309960159960159960159960150.0020996015
10:10:459963709963709960009960000.0045996082
10:11:009959959959959953009954850.0620995517
10:11:159954859954959950009950001.2685995164
10:11:309950009960009950009959850.2390995491
10:11:459956609959209956609959200.2110995703
10:12:009956609956609950009956200.1915995627
10:12:159954909956209950009950000.4953995181
10:12:309950909950909949309949300.1010994932
10:12:45-
10:13:009955509955509955509955500.0050995550
10:13:159955359955959955009955950.5538995543
10:13:309950709953909950009953900.2069995192
10:13:459950909950909950859950850.0060995086
10:14:009951059951059951009951000.0050995102
10:14:15-
10:14:309953009953009953009953000.0600995300
10:14:459953009956809953009955900.1015995677
10:15:009956809959159956809957100.2841995811
10:15:159957109963859953059962351.6273995619
10:15:309964609967509964609967500.5326996582
10:15:459968409970009967909970000.3841996920
10:16:009971109975009970059975000.1740997208
10:16:159975009977109975009975000.2040997502
10:16:309975009975059975009975050.1840997502
10:16:459975059975059966859966850.4405997216
10:17:009966009966009960009961100.1050996109
10:17:159961109961109960009960000.1000996006
10:17:309960009960009959009960000.2789995999
10:17:459960009960009960009960000.0150996000
10:18:009960009973959956109956100.3414996514
10:18:159956109956109950009950000.1956995242
10:18:30-
10:18:459958959959109955209955200.2615995902
10:19:009953009953009953009953000.0020995300
10:19:159947909955659947809948050.4201994826
10:19:30-
10:19:459948909948909948109948100.0050994828
10:20:009948059948059948059948050.0100994805
10:20:159949659949659949659949650.0010994965
10:20:309952009952009952009952000.0012995200
10:20:459955659955809951259951250.0070995513
10:21:009955809955809951259955800.0110995521
10:21:159955659955809949109949100.1847995280
10:21:309949009951009949009951000.0020995000
10:21:459946659946659946009946000.1000994613
10:22:009946809954009946809948800.2850994784
10:22:15-
10:22:309947059947059946009946000.1782994672
10:22:45-
10:23:009947009948809947009948750.1239994866
10:23:159948659948809948409948800.0560994876
10:23:309948809948809948809948800.0100994880
10:23:45-
10:24:00-
10:24:159943009943009939809939800.1020993999
10:24:309939959939959939009939000.2009993986
10:24:459938009938009935009935000.1210993546
10:25:009935009935009920209932450.4299993153
10:25:159932459932459930009932450.0662993201
10:25:309928509932459926409932400.2509993005
10:25:459932359937009932359936900.2657993283
10:26:009932359938959925009938950.9643992658
10:26:159931809933209931809931800.0630993285
10:26:30-
10:26:459929759929909925209925350.2010992637
10:27:009925409929909925409929900.0610992843
10:27:15-
10:27:309922709930509920159930500.4040992752
10:27:459930509932709930509932700.2354993187
10:28:009934709934809930759934800.1410993429
10:28:15-
10:28:30-
10:28:459934059937309934009937300.4557993613
10:29:009934809934809925309925300.2670993023
10:29:159930109934759927009927000.0160993048
10:29:309926009926009925059925050.0050992553
10:29:459920659924959916309918200.1035991732
10:30:009916309916309904959911000.3198991104
10:30:159911009911009909009910900.4190991054
10:30:30-
10:30:459914359915109906409915100.1210990786
10:31:009914259916809914209916800.2060991421
10:31:159914359914359914359914350.1000991435
10:31:309919809920009916409916400.1170991692
10:31:45-
10:32:009919959919959919959919950.0070991995
10:32:15-
10:32:309919959920009919959920000.0350991999
10:32:459920009925009920009925001.3256992067
10:33:009923409923409923209923200.0050992330
10:33:159925009925009923309925000.0249992493
10:33:309924859927109923459923500.3511992532
10:33:459923509933109923509933100.0967992428
10:34:00-
10:34:159934109936659934109936650.1251993553
10:34:309936659940009933859936050.1920993740
10:34:459936059940659936059940600.5543994058
10:35:009940609940609931209931200.0495993205
10:35:159932059939659932059939650.1730993943
10:35:309931009932059928409928400.1090992867
10:35:459928409933309927159927150.3110992970
10:36:009930009932359927009927000.0089992983
10:36:159926109926109926109926100.0980992610
10:36:309926009926009926009926000.0020992600
10:36:459929959935709929959930200.3963993099
10:37:00-
10:37:159938659940009936009940000.1016993903
10:37:309940009940009936059940000.0477993988
10:37:459940009941359940009941350.0600994044
10:38:009941359946609941359942350.3216994344
10:38:15-
10:38:309947059948809947059948000.0120994797
10:38:459948559948759943059943050.1630994323
10:39:009943109946109940009946100.2474994190
10:39:159946109948759945009945000.1100994848
10:39:309948759948759948759948750.0751994875
10:39:459948759949609948709948702.4037994890
10:40:009945059945059941609941600.5562994439
10:40:159941609941609939009939000.0327994119
10:40:309938009941309937409941300.1220994061
10:40:459937009937009937009937000.0020993700
10:41:00-
10:41:159940109940109940009940000.1000994000
10:41:309940109942109940009940000.2410994004
10:41:459940009947009940009942000.1370994192
10:42:009941709946109940009946100.1424994137
10:42:159941109941109941109941100.0530994110
10:42:309940009948009940009943000.1119994231
10:42:459946359948009946359948000.0100994772
10:43:009943059943059940009940000.0999994269
10:43:159940059940059940059940050.1000994005
10:43:309948009948009946859946850.0688994708
10:43:459948009949959940109940100.1667994664
10:44:009950009953109950009953100.2587995100
10:44:159946359955009946359955000.1011995474
10:44:309955009955309955009955300.1000995518
10:44:459952009952009949009949750.0101995034
10:45:009946359946359944759946050.1950994545
10:45:159943609947559943259947550.1206994422
10:45:309942359942359931059937500.2139993595
10:45:459935259944109935259940300.1259994185
10:46:009938109938109932659932650.1010993270
10:46:159932809943659932809932850.4264994018
10:46:309932859932859930009930000.1651993172
10:46:459930059935109929009929000.1408993066
10:47:009929009930009923109930000.1090992532
10:47:159930009930009920659920650.1050992145
10:47:30-
10:47:459920909927009919759919800.5757992005
10:48:009919759920009914759919200.1600991719
10:48:159924209924209924209924200.0010992420
10:48:309919809919809915259919550.0780991624
10:48:459918209918209918209918200.0050991820
10:49:009918159918159918159918150.0420991815
10:49:159918159918159918109918100.1601991815
10:49:30-
10:49:459920009920009920009920000.0400992000
10:50:009923109924809923109924800.0260992324
10:50:159926309926309926309926300.0200992630
10:50:309929059930009929059930000.0652992932
10:50:459927709930009927709930000.0710992996
10:51:009929909934209925309934200.0664993171
10:51:159933359933359933359933350.0020993335
10:51:309933059933359933059933350.0220993330
10:51:459933709939109933609936000.0421993767
10:52:00-
10:52:15-
10:52:30-
10:52:45-
10:53:009933009933009925559925550.3009993008
10:53:159925559925559925409925400.4293992546
10:53:309925359925359923659925300.0695992528
10:53:459923159923609922709923600.0361992330
10:54:00-
10:54:159920409920409920409920400.1770992040
10:54:309922759922759920009920000.0290992163
10:54:459920009920009914009918300.3224991806
10:55:009918259918259918259918250.0100991825
10:55:15-
10:55:309919109919109915209915200.2080991535
10:55:459919059919059917409917450.0220991753
10:56:009919059919059918109918100.1548991903
10:56:159915359915359913009913000.3090991518
10:56:309912009912009910059910050.1080991105
10:56:459910859914659910859914650.1399991384
10:57:009914659923159914659923150.3208991571
10:57:159923109928009923109928000.0690992492
10:57:30-
10:57:45-
10:58:009927709928809920009920000.5160992194
10:58:159925109929309925109928700.0250992815
10:58:309928659928659926009926800.0271992773
10:58:45-
10:59:009923309925609923159925400.0280992342
10:59:159925109925309925109925300.0200992522
10:59:30-
10:59:45-
11:00:009928709928709928709928700.0500992870
11:00:159928709932109928709932100.2445992985
11:00:309932109938109932109938100.0690993290
11:00:459940009940009940009940000.0020994000
11:01:009940009941609940009941600.0455994139
11:01:159941609950009941609950000.0351994566
11:01:309948059948109947009947000.0080994792
11:01:459947009953059946959953050.3110995223
11:02:009947009947009945009945000.0540994511
11:02:159946309946559946309946550.0110994653
11:02:30-
11:02:45-
11:03:00-
11:03:159950109954009950109951350.1160995278
11:03:309953959956109951909951900.0150995379
11:03:459956109956109956109956100.0196995610
11:04:009957059959909957059959900.1525995928
11:04:159959909968809959909968800.2118996710
11:04:309961109961109957709957700.1049995930
11:04:45-
11:05:009962409968809962409968000.1069996575
11:05:159967009967009966009966000.0040996650
11:05:30-
11:05:45-
11:06:00-
11:06:15-
11:06:309960159960159957909959900.3844995908
11:06:45-
11:07:009957909957909956009956000.0241995754
11:07:159957009959809957009959800.1099995725
11:07:309960009960009960009960000.0100996000
11:07:459960009960009959809960000.0200995997
11:08:009960009960009960009960000.0170996000
11:08:159960009965909960009965900.0100996365
11:08:309965009965009964009964000.0060996435
11:08:459957959957959957909957900.0060995791
11:09:009957909957909957909957900.0001995790
11:09:159953209953209952809952800.0999995305
11:09:30-
11:09:45-
11:10:00-
11:10:159960009960009959709959750.1110995997
11:10:309960009960009951209951200.3100995972
11:10:459959859959859950009950000.4908995146
11:11:009949959950009949459950000.0070994987
11:11:159950009950009948209948200.4370994991
11:11:309948109950009947009950000.1910994830
11:11:459950009950409950009950400.0050995024
11:12:009948009948009948009948000.0330994800
11:12:159952109952109951859951850.0310995209
11:12:309946859954159946859954150.0440995045
11:12:459955409959509948009959500.1169995663
11:13:00-
11:13:159953959963109953959963100.1748996040
11:13:309960059964009959559961650.3191996168
11:13:459964009965909964009965900.0100996495
11:14:009965909965909965909965900.0200996590
11:14:159965909968109963159968100.0216996617
11:14:309968109968109957909963000.3261996325
11:14:45-
11:15:009964609964759964609964750.0157996469
11:15:15-
11:15:309964659964659964659964650.0200996465
11:15:45-
11:16:009964509964509958009958000.1199995908
11:16:159958209958209958209958200.0010995820
11:16:309958259958259957009957000.0230995789
11:16:459958209958209958159958150.0036995818
11:17:009957659957659957459957450.0510995761
11:17:159957259957259957259957250.0100995725
11:17:30-
11:17:459953309953309948509949900.0850995167
11:18:00-
11:18:159950009950009944959944950.2879994685
11:18:30-
11:18:45-
11:19:00-
11:19:15-
11:19:309948309948309948309948300.0010994830
11:19:45-
11:20:009948009952009948009952000.4355995019
11:20:159953309953309953309953300.0019995330
11:20:30-
11:20:459958009958009953659953650.0023995561
11:21:009958009961309958009961300.1920995862
11:21:15-
11:21:309958459961609958359961600.0320996130
11:21:45-
11:22:009958659958709958109958400.1827995860
11:22:15-
11:22:309958409958409953609958400.0505995458
11:22:45-
11:23:00-
11:23:159954209954209952009952000.0130995378
11:23:309953359953659953359953650.0120995350
11:23:459953359953859953359953850.0100995380
11:24:00-
11:24:159957009957009956709956750.3939995681
11:24:309956759956759950009950000.0862995421
11:24:459950009950009950009950000.1100995000
11:25:009950009950009950009950000.0570995000
11:25:159948509958409947759958402.4528994891
11:25:30-
11:25:459958459959109958459958750.0561995896
11:26:009960009961609960009961600.0070996101
11:26:159961609966859961609966850.1760996511
11:26:309962009963609958859963600.1351996065
11:26:459963459965909963159965800.2017996578
11:27:00-
11:27:15-
11:27:309958859960109958159958150.1714995878
11:27:459958009958009957009957000.0240995783
11:28:009957209957209954009954000.0630995451
11:28:159954009957509954009957500.0602995459
11:28:309954009954009953609954000.1814995395
11:28:45-
11:29:009953609953609948059948050.0457995103
11:29:15-
11:29:309948059948059946859946850.1490994793
11:29:459946859946859946859946850.0100994685
11:30:009946859946859943009943000.1271994338
11:30:15-
11:30:309940009941009940009941000.0226994044
11:30:459941009941009941009941000.0010994100
11:31:009940709941009938209938200.0920994057
11:31:159938209938209926259929500.2076993303
11:31:309925509925509921309922751.4189992278
11:31:459929609930009929609930000.0346992979
11:32:009922709922709921309921300.0050992234
11:32:159921309921359921309921350.3160992130
11:32:309923609923659923609923650.0510992360
11:32:459921309921309915209921150.2142992098
11:33:009922759922759922709922700.0030992272
11:33:15-
11:33:309921059921059915209915200.0461991594
11:33:459915009915009910509911750.0600991264
11:34:00-
11:34:15-
11:34:30-
11:34:459920209923809920209923800.0642992266
11:35:009920209920209920209920200.3250992020
11:35:159912809912809912759912750.1000991275
11:35:30-
11:35:45-
11:36:009913059915209912559912550.3420991318
11:36:159912559912559910009910000.3985991119
11:36:309910009910009891059891050.8537990132
11:36:459891059900009889209899050.2963989470
11:37:009896459896459880009880000.2531988469
11:37:159880009912159880009912150.7045988956
11:37:309914109914109873009903452.0147988220
11:37:459903459926109897859908151.7177990596
11:38:009915909915959893809912300.7049990393
11:38:159905959912309900709900700.0236990886
11:38:309900009900009900009900000.0020990000
11:38:459899009900109896309900100.0780989911
11:39:009900109900109895709895700.1801989611
11:39:159898009898009898009898000.0010989800
11:39:30-
11:39:459893809900009885809895000.4585989062
11:40:009894009897009891609891750.3125989337
11:40:15-
11:40:309896809899109896059899100.3890989719
11:40:459900109905959900109905950.2099990078
11:41:009907409907459905059905050.5644990739
11:41:15-
11:41:309905009905009905009905000.0020990500
11:41:45-
11:42:009904009904009904009904000.0630990400
11:42:159900009909009899009899000.5523990634
11:42:309899059900009899059900000.4160989927
11:42:459900059903609895009895450.8135989632
11:43:009895509895509894009894001.1315989542
11:43:159894259909609894259909601.0272990246
11:43:309909609916159905709916150.1734991136
11:43:459916209916209916209916200.0013991620
11:44:009918109918109918109918100.0210991810
11:44:159918159920009918159919150.0260991842
11:44:309919209919209919209919200.0028991920
11:44:459920009921259920009921200.0025992093
11:45:009925309926109925309926100.0070992586
11:45:159926109930009923159923401.2668992392
11:45:309921309923359918109921300.7450992092
11:45:459918109918109916159916600.5411991652
11:46:00-
11:46:159920359920359920359920350.0020992035
11:46:309924509924559921509923300.1587992447
11:46:45-
11:47:00-
11:47:159920409920409918309918300.1862991903
11:47:309918009918059916009916200.0406991653
11:47:459916009917609913959917600.1525991503
11:48:009913809913809913809913800.0021991380
11:48:159913559913559911209911200.7993991350
11:48:30-
11:48:45-
11:49:009906709912109906009907450.0940990692
11:49:159910009910009902159902150.1666990412
11:49:309902159902159894309894300.1700989606
11:49:459894309902259894309902250.1170990177
11:50:009902259921959902259906100.5417990670
11:50:159907109907109907109907100.1110990710
11:50:309907109907109905059905050.0070990639
11:50:459907109907109907109907100.0036990710
11:51:00-
11:51:15-
11:51:309905059905059905009905000.0019990503
11:51:459905009905009902909902900.0038990351
11:52:009902959902959902959902950.0471990295
11:52:159910109910109910109910100.0011991010
11:52:309902959910009902959910000.5047990993
11:52:459910009913059905059905050.0826990890
11:53:00-
11:53:159905009905009900159905000.0306990284
11:53:309905009905009900009900000.1149990013
11:53:459900009900009894259894250.3324989959
11:54:009899309899759899309899750.1499989973
11:54:159899759901909899759901900.1546990120
11:54:309901909902109901909902100.0040990195
11:54:459894009894059892609892600.0270989388
11:55:009892009892009887959888300.6401989121
11:55:159888159893409888159893400.0091988884
11:55:30-
11:55:45-
11:56:009892709892709888109888100.1059988814
11:56:159888109888109887959887950.1584988809
11:56:309886309887959886309887950.2628988728
11:56:459891959892009886009886000.5908988859
11:57:009886009892009886009892000.8510988825
11:57:159891959892009891959892000.3482989199
11:57:309887659895109887609895101.4428989199
11:57:459895009896109892509896100.6050989551
11:58:009895009895009892709893701.6222989499
11:58:159893559893709893559893700.0100989361
11:58:309891059891059891009891000.0030989102
11:58:459884459884459884009884000.1010988445
11:59:009881509881509881509881500.1660988150
11:59:159888959888959888959888950.0010988895
11:59:309880309889059879009887050.5756988116
11:59:459879059879059879009879000.0040987904
12:00:00-
12:00:159879059879059879009879050.4224987900
12:00:309879009879009879009879000.1010987900
12:00:459886659886709886659886700.2811988667
12:01:009886709890009886709890000.1669988685
12:01:159890109893009885059885050.3593989145
12:01:309885059896259885059885050.3459988730
12:01:459888009896809885059896800.3522988998
12:02:009896809900009891809898200.3511989747
12:02:159899959900759892359892352.2790989978
12:02:309898109900009893109895000.3868989667
12:02:459895009904259895009900050.3637990010
12:03:009901609901609895009895000.2038989868
12:03:159895559899409895559895801.4770989582
12:03:309899259899259888809888800.3698989152
12:03:459889109895809889059895800.5331989118
12:04:009895809895809879609889500.7963988854
12:04:159889509890559879359879350.4974988192
12:04:309889109893109881109881100.3288988342
12:04:459879409899959879409885300.6201989151
12:05:009891559899859879459880100.3172989403
12:05:159887159887159880109887100.5583988650
12:05:309887109888109880109880100.0192988425
12:05:459888109888109888109888100.0010988810
12:06:00-
12:06:159887259898109887059888400.2232988781
12:06:309889159891559885659885650.2306988898
12:06:459891559896109880709880700.2222988403
12:07:009891509896109880859895750.0934988637
12:07:159895759899609895759895750.2884989659
12:07:309896509900009885709900000.1415989814
12:07:459900009900009900009900000.0200990000
12:08:009900009905309895759899850.1542990124
12:08:159899809899809892309899600.1410989423
12:08:309900109906059892809900200.1883989914
12:08:459906009906659896359896400.0905990567
12:09:009905009905009905009905000.0500990500
12:09:159908009908559905009907750.1956990763
12:09:309905059907809905059906950.6886990663
12:09:459906959910009906959910000.5419990704
12:10:009910009910009905009905000.0310990712
12:10:159910109910109900009900000.4530990471
12:10:309900009903009900009903000.0039990154
12:10:459900059900059899759899750.0999990005
12:11:00-
12:11:15-
12:11:309899759899759897209897200.0097989731
12:11:459897209897209894309894300.0500989436
12:12:00-
12:12:15-
12:12:309892609896309892609896300.0079989401
12:12:45-
12:13:009892559892559892559892550.0500989255
12:13:159892059892059892009892000.0048989203
12:13:309891009892059882059882050.3746989014
12:13:459890109891609890109891600.0280989026
12:14:009884509884509883109883100.5000988364
12:14:159883159883159882059882050.0500988254
12:14:309882409882609882259882500.0560988229
12:14:459882309882309882009882000.0300988207
12:15:009882059882059882009882000.0870988200
12:15:159888609890009888609890000.0650988925
12:15:309888609888609880359880350.0600988228
12:15:459889559889559888959889250.0250988914
12:16:009886909886909886509886500.1500988687
12:16:159886509889109886509889000.1512988856
12:16:309889009889109888959889100.1562988896
12:16:45-
12:17:009889509889509889509889500.0039988950
12:17:159892309894959892309894950.0100989469
12:17:30-
12:17:45-
12:18:009889509889809889509889800.1012988980
12:18:15-
12:18:30-
12:18:459886609886609886609886600.0500988660
12:19:009893359899909893359899900.2538989488
12:19:159900009900009900009900000.0020990000
12:19:309900009900559900009900550.0200990054
12:19:459900559907109900559903250.2568990652
12:20:009907109915009907109915000.4899990906
12:20:159915009915159914559915000.2475991488
12:20:309915159916209915159916200.0680991592
12:20:459916009916009914759914750.7217991500
12:21:00-
12:21:159915159915159915009915000.0200991508
12:21:309909459923209909459920000.1135991964
12:21:459920009920009910109910100.0322991148
12:22:009913609913609913609913600.1716991360
12:22:15-
12:22:309918459918459910709910700.0966991150
12:22:459922459922459922459922450.0500992245
12:23:009922459925109919059925100.0940992331
12:23:159926959930009926959930000.0321992787
12:23:309927209930009927209927250.0580992738
12:23:459929959933209929959933200.3542993027
12:24:009934959934959934959934950.0010993495
12:24:159935009946159935009946100.3770993963
12:24:309939309946109936109936100.0370993779
12:24:459936109945109936109945100.2910994027
12:25:009941309945109935009935000.4303994044
12:25:159937809937809930009930001.5899993489
12:25:30-
12:25:459930009930009925809929550.0467992963
12:26:009928809933809928659933800.0200992929
12:26:15-
12:26:309931209931209930909931150.1030993091
12:26:459931109931109925009925000.1123993058
12:27:009926059926059920009926000.1289992585
12:27:159929109939709929109939700.2389993316
12:27:309933909939559930859939450.1116993624
12:27:459930559930559925809925800.0930992877
12:28:00-
12:28:159925859925859925809925800.0070992581
12:28:30-
12:28:45-
12:29:00-
12:29:159925809925809924309924300.1046992431
12:29:309921959929059920009920000.0270992162
12:29:459925509926859925509926850.0100992589
12:30:00-
12:30:159920359920409920359920400.0247992036
12:30:309920559920559916709920000.1720991980
12:30:459916009916009915059915050.0210991511
12:31:009920659921959911209911200.2827991386
12:31:15-
12:31:309915409915409915409915400.0010991540
12:31:459915009915009915009915000.1000991500
12:32:009915359926809915359926750.6548991679
12:32:15-
12:32:309916059916159912709912700.1018991467
12:32:459911109915059907159908500.1350990972
12:33:00-
12:33:15-
12:33:309907159907159907159907150.0047990715
12:33:45-
12:34:009909009915609909009909050.1059991075
12:34:159907409907409905009906750.1661990687
12:34:309905509905509905009905000.0174990514
12:34:459905359911409905209911400.2040990734
12:35:009905709905709905709905700.0020990570
12:35:159905009905609905009905600.0207990503
12:35:309902259902259902259902250.0029990225
12:35:459905059905059905059905050.0010990505
12:36:00-
12:36:15-
12:36:309902359902359902309902300.0050990232
12:36:459905009905009902359902350.0329990405
12:37:009902859902959902859902900.0048990290
12:37:159903059910459903059908250.3322990929
12:37:309908309915409908059910750.1703991082
12:37:459910859910859910809910800.0462991080
12:38:00-
12:38:159911109915659910009910000.3248991091
12:38:309905359907509901859907500.1568990256
12:38:459900109900109900009900000.0760990000
12:39:009900009900009899609899600.0104989962
12:39:159899709899859899709899850.0050989980
12:39:309896109898409895209898400.3550989823
12:39:459898109898109898109898100.0210989810
12:40:009901109903209901109903150.0865990164
12:40:159903159903209901109903200.0511990311
12:40:309903209907009901459907000.1646990683
12:40:459907009907009907009907000.1538990700
12:41:00-
12:41:159907009907009907009907000.1000990700
12:41:309903459907009903459907000.1248990686
12:41:45-
12:42:009903609907009903559903550.1079990360
12:42:159903559904009903559903750.3965990366
12:42:309897809897809897809897800.0176989780
12:42:45-
12:43:009897809897809892609894950.0719989507
12:43:15-
12:43:30-
12:43:459892609892609892409892400.1867989242
12:44:00-
12:44:159896359896359896359896350.1219989635
12:44:309896359896359896359896350.0100989635
12:44:459896359898709896359898700.0100989769
12:45:009891559891559891559891550.0019989155
12:45:15-
12:45:309898709905009890659905000.3863989785
12:45:459905309907009904009904000.1732990574
12:46:009904409907009904409907000.1109990589
12:46:159905109910009900109910000.5409990721
12:46:309903209908059903209908050.0190990703
12:46:459908209913809908209911750.1488991188
12:47:009911809911809908159908150.0068991071
12:47:159911759911959908159911800.1108991167
12:47:30-
12:47:459911809911809910009910050.0138991008
12:48:009910009910009908009908000.0451990992
12:48:159908009908009903609903600.0075990457
12:48:30-
12:48:459906309906309906309906300.0244990630
12:49:009903809903809903809903800.0065990380
12:49:15-
12:49:309903809903809903809903800.0047990380
12:49:459910759910909910759910900.0147991084
12:50:009903809903809903809903800.0058990380
12:50:15-
12:50:309904109912009904109906900.2950991110
12:50:459912009913109906959913100.3325991047
12:51:009908109914009908059913350.4028991307
12:51:159917209917209912009912000.0704991441
12:51:309912009919409906709919400.0507991381
12:51:459919009919009911409911400.0069991575
12:52:009912059912059907059907050.1020991157
12:52:159913459913459907609907600.0165991190
12:52:309912009919309912009919150.0829991549
12:52:45-
12:53:00-
12:53:159919359920009919359920000.1010991990
12:53:309919359919359919359919350.0010991935
12:53:459919859920009913159914400.4995991353
12:54:009914509914959912909912900.0134991340
12:54:15-
12:54:309912909914359912909912900.1857991291
12:54:45-
12:55:009912909913459911409911400.2395991214
12:55:159911409911409907559907550.0050990959
12:55:309909009915559907909915550.0350991233
12:55:45-
12:56:00-
12:56:159920009920859920009920850.1306992054
12:56:309922109926809917109926800.0847992229
12:56:459923959923959923959923950.0021992395
12:57:009925109925109919309919300.0210992122
12:57:159918959918959916159916150.0450991632
12:57:309924159926859924159926850.1040992630
12:57:459926859930109926859930100.2497992705
12:58:009925109925109925109925100.0100992510
12:58:159930059931309930059931300.2616993091
12:58:309933809935009933809935000.1000993390
12:58:459934959935059934959935050.0150993503
12:59:009935059941059935059941050.3205993724
12:59:159942609946309942609943500.2087994353
12:59:309946309947109946309947100.0158994640
12:59:459948059951809948059951800.3696994958
13:00:009949059951809940059951800.6617994764
13:00:159950009953109942559951600.1149994892
13:00:309953109958009953109958000.0446995679
13:00:459958009958009958009958000.0150995800
13:01:009958059960009953159953150.4292995663
13:01:159957359959809957359959800.0210995968
13:01:309959809960009959709960001.8643995999
13:01:459960659965009960659965000.8425996290
13:02:009965009967109963959967100.9553996459
13:02:159967109968809967109968802.2511996880
13:02:309969109977059969109977050.3716997219
13:02:459972009980009972009972350.4450997899
13:03:009973359980009969959969950.8100997345
13:03:159971859971859966009966000.1405996895
13:03:309968159968809963209963200.1060996667
13:03:459963209963209953109953100.5880995581
13:04:009954709954709951609951600.0640995307
13:04:159951559951759939009939000.2822995037
13:04:309944109953109944109953100.0896995093
13:04:459953059953109945009945750.2304995258
13:05:009940009945709933459945000.5493994008
13:05:159944859945009938609944950.0526994369
13:05:309941709943709938209943701.2853993893
13:05:459943109950009943109950000.3247994611
13:06:009944209950009944209945000.0855994876
13:06:159945009951109944809951100.1518994739
13:06:309945809953109945759953100.0719995257
13:06:459953109968009953109956250.5711995452
13:07:009967009967009956259962000.2617995670
13:07:159961009961059953509955100.1832995545
13:07:309959109961059950109961050.9011995638
13:07:459953059962209953059962200.1665995750
13:08:009957059957209953109953100.2195995521
13:08:159953109959109950109950850.2537995287
13:08:309950859959109950859950950.3206995104
13:08:459950909950909948009948000.0718994997
13:09:009949059949059935859935850.4391993902
13:09:159946809958959946809949050.1160995025
13:09:309949059949059943059943050.1060994339
13:09:459948709948709943309943300.1500994510
13:10:009944209952209944209946800.0220994918
13:10:159946809952209946809950000.2166994884
13:10:309952159954109950009954100.5472995264
13:10:459954109955109953009953000.3262995361
13:11:009953059955059950009952750.3255995278
13:11:159952609952609952459952450.0457995249
13:11:309952409960009952409960001.0100995257
13:11:459960009960009960009960000.0250996000
13:12:009960009969109960009969100.1066996279
13:12:159969109978559965359978550.0598997202
13:12:309978559990009978559987101.5321998689
13:12:459988509990009977609977600.5239998568
13:13:009980009990009977609990001.2152997814
13:13:159990009993909978109988950.4388998958
13:13:309984909988959984909987000.0523998555
13:13:459987009994109978709987750.3653998760
13:14:009987809994509987809990850.1233998992
13:14:159994459995809990909994250.2200999418
13:14:309994259999959990909997150.2607999562
13:14:459990909997109987759991000.1162998987
13:15:009990759997109990609997100.1436999327
13:15:15999710100000099971010000000.8896999962
13:15:301000000100000099986510000003.21501000000
13:15:45999995100000099987510000003.1029999998
13:16:0010000001000105100000010000901.01411000003
13:16:1510001051000110100010510001100.02501000105
13:16:3010001101000220100009010000900.10301000209
13:16:451000025100006599997010000000.6159999998
13:17:0010002201000500100022010002200.17301000275
13:17:15100022010002209999059999050.15851000217
13:17:3010000001000795100000010007950.36141000054
13:17:4510009801002200100098010022000.17581001880
13:18:0010015151001515100100010014600.74231001493
13:18:1510014551001460100145510014551.14201001456
13:18:3010013051001510100129010015100.14681001458
13:18:4510015151002000100151510020000.01351001695
13:19:0010019851002000100148510015751.97961001636
13:19:15100135010013759997709997702.40121000789
13:19:30999770100137599938010000101.2696999689
13:19:451000010100137599999510005000.73931000519
13:20:00999910100049599952010000000.13911000362
13:20:15999900100021099960010001100.0118999882
13:20:301000000100001099939510000100.2965999953
13:20:4510000101000410100001010004100.24891000201
13:21:0010004101001990100041010019807.24101001950
13:21:1510017801001980100112510019800.03241001870
13:21:3010011401001145100113510011450.00761001141
13:21:4510019651002200100117510011750.03401001858
13:22:0010011851002195100117510021950.02981001861
13:22:1510016901001690100148010014800.00961001502
13:22:3010014801002880100148010022050.69931002482
13:22:4510027051003000100220510023907.30401002982
13:23:001002995100300099920010010051.47251001864
13:23:151001300100130099932010006900.24701000594
13:23:3010000051001005100000510005050.11501000628
13:23:45100051010005109995059995050.40251000369
13:24:00999505100000599924510000051.5297999811
13:24:151000005100069099950510000150.2080999966
13:24:3099999010000059995059995050.6318999837
13:24:45999990100060099950510000050.0831999663
13:25:009995209995209991859992000.7563999489
13:25:15-
13:25:309991009991009990009990000.1575999001
13:25:459989009990009980009980000.1054998546
13:26:009986109986109979009979000.0286998015
13:26:159979809979959977009977000.1363997792
13:26:309976309976309973009974950.1331997490
13:26:459973009973009966009972150.3092997167
13:27:009972159972159966009966150.3193997097
13:27:159966159967609957059957700.2500996336
13:27:309957759957759955009955001.0238995766
13:27:459955009957609950009957602.3369995105
13:28:009950359962409950359955000.4551995476
13:28:159954759965109954759965100.4009995766
13:28:309959109965959956159965400.3378995659
13:28:459959159965409956309958600.1926995882
13:29:009958609964909958559964850.2450996133
13:29:159964609964609959909960050.0300996153
13:29:309959909961409959909960900.0778996079
13:29:459960959965059960959965050.0272996397
13:30:009964759965009960909965000.2465996271
13:30:159963459963459962959962950.0019996321
13:30:309963459965009961459961450.0201996446
13:30:459962659962659962659962650.0010996265
13:31:009962659962659960009960000.0446996048
13:31:159965009965009965009965000.0614996500
13:31:309965109968109965109968100.0100996677
13:31:459969109974509967309974100.1580997291
13:32:009974109976109974109976100.0340997572
13:32:159977109978959975009975000.0300997614
13:32:309975009983109975009983100.1823997841
13:32:459982709984109982559984100.1102998342
13:33:009976059984109975009984100.1088997573
13:33:159985109985109985109985100.0546998510
13:33:309985009985059984909985050.0911998498
13:33:459985059987309985009987300.0550998518
13:34:009984909984909974659980550.3414997909
13:34:159980609981009970159970602.6901998046
13:34:309970609976109970609976100.0100997280
13:34:459970059973059970059973050.1160997302
13:35:009970009970009967009967000.0135996905
13:35:159966009967909962009963100.1030996454
13:35:309967009967009966959966950.0110996697
13:35:459966959966959966959966950.0050996695
13:36:009961009966109960459960450.0040996214
13:36:159966109975109966109969300.0270997044
13:36:309969309974859961459974050.0839997314
13:36:459974059978959974059977800.1027997445
13:37:009978959987309978959985800.2066998214
13:37:159985809989109985809989100.1050998792
13:37:309979909979909979859979850.0015997988
13:37:45-
13:38:009983959984009983909983950.1790998390
13:38:159988459991109988459991100.1843998882
13:38:309988759988759988459988450.0047998864
13:38:459988459988459986009988200.5384998799
13:39:009988159988209988159988200.0050998818
13:39:159987759988209987759988200.1000998810
13:39:309988109988209988109988200.1050998811
13:39:45-
13:40:009988159988209988159988200.1000998820
13:40:159988209988209988209988201.1814998820
13:40:309991109993109991109993100.0260999279
13:40:459993409998109993409998100.2950999472
13:41:009994159998759989009998750.3493999219
13:41:159989059989059980659980650.1943998456
13:41:309982959990209979909979900.2032998276
13:41:459979909983609973009978000.4079997954
13:42:00-
13:42:15-
13:42:309973059973059972009972000.0050997272
13:42:459972859972909972859972900.0060997288
13:43:009972809972809972809972800.0030997280
13:43:159976759978009971009971050.1065997673
13:43:309971009977959971009971700.1226997624
13:43:459971059971709970009970000.2010997133
13:44:009970009975109969009975100.0079997118
13:44:159969409969409969359969350.0050996937
13:44:309975109979959975109979950.1000997744
13:44:459979959984259979959984250.4580998207
13:45:009985109989309977809978000.2185998580
13:45:159978009978009978009978000.0100997800
13:45:30-
13:45:459986059986059985009985000.1390998501
13:46:009985009985009983009983000.0050998399
13:46:159983009983009981259981250.0772998208
13:46:309981009981009972009975800.5242997592
13:46:459975659986309975659986300.7381997694
13:47:009981809981809980009980600.1090998063
13:47:159979959980609978059978050.0250997945
13:47:309978059979609978059979600.1020997957
13:47:459978059978059977709977850.0180997786
13:48:009978009984109978009984100.0100998084
13:48:159984059984109980259984100.3387998405
13:48:309984109989109984109989100.7143998428
13:48:459987009987009987009987000.2980998700
13:49:009986009987009986009987000.3000998633
13:49:159987009987009987009987000.2000998700
13:49:309987009987009987009987000.2650998700
13:49:459987009990109987009990100.4823998905
13:50:009991059991109989009989850.1799999008
13:50:159989259989859989209989850.1060998982
13:50:309989359989359989009989000.0070998910
13:50:459987009987009982009982000.0999998430
13:51:009982009982009980009980000.2511998031
13:51:159980009980009976009976000.1243997941
13:51:309975259976009973009973000.1101997565
13:51:459976859980009974209974200.1030997962
13:52:009977709977709974109974100.1010997766
13:52:159974209974209974209974200.0010997420
13:52:309974209976909974159976900.0050997473
13:52:459977659977709976459976451.2264997655
13:53:009974209974209974009974000.5050997400
13:53:159974209974209972009972000.3730997392
13:53:309973809977009971009971000.2146997549
13:53:459975959981109969759969750.5053997304
13:54:009969359969709969359969700.0220996938
13:54:159972009974609972009974500.2200997451
13:54:309974509977359974509977350.4524997456
13:54:459977359982059977359982050.1000998005
13:55:009981709982109981709982100.1000998180
13:55:159982109986059982109986050.1211998479
13:55:309986009986009985109985100.0080998536
13:55:459985059985059980009980000.0110998347
13:56:009981909986009981009981000.2185998590
13:56:159985909986059985909986050.1000998601
13:56:309980059980059974959974950.0950997845
13:56:45-
13:57:009979759979759979759979750.0240997975
13:57:15-
13:57:30-
13:57:45-
13:58:009975509975509974059974050.2237997522
13:58:159974059974059974009974000.0040997402
13:58:309973009978009973009978000.0379997704
13:58:45-
13:59:009972009972009972009972000.0020997200
13:59:159971009977909969509969500.1595997471
13:59:309969559977759969009969002.2673996981
13:59:459968859969509968009968000.1020996944
14:00:009967009967009965009965000.0159996583
14:00:159964309973059964309965000.0338996883
14:00:309964009965959962759962750.1541996489
14:00:459962709962709962009962000.0030996223
14:01:009962709962709961309961300.0793996136
14:01:159961009961009957009957000.0245995975
14:01:30-
14:01:45-
14:02:00-
14:02:159957009957009954759954750.0321995586
14:02:309954009954009953409953400.0220995345
14:02:459954009954009950009953850.1371995017
14:03:00-
14:03:159953859953859953609953600.1051995361
14:03:309953509953509950509950500.0082995313
14:03:459950009950009940009940000.2354994662
14:04:009939109939109938059938050.1280993859
14:04:159938059943359934859943302.0235993892
14:04:309943959944109943959944100.1460994405
14:04:459945109948109945109948100.0601994790
14:05:009948109952109948109952100.0210994924
14:05:159952109955959952109955950.1000995387
14:05:309953109953109953059953050.0100995307
14:05:459953109955909952009955900.0080995314
14:06:009951559951559949009949000.0100995068
14:06:159950909950909949209949200.2707994921
14:06:30-
14:06:45-
14:07:00-
14:07:159950409950559950409950550.0999995054
14:07:309950359950359950359950350.1230995035
14:07:459952009954059950609954050.4300995155
14:08:009954059963009954059963000.1550995716
14:08:159959909963009954159954150.1100996230
14:08:309954909962109954109962100.1019996187
14:08:45-
14:09:009957059957059957009957000.1147995700
14:09:159956859962109956859962100.1150995698
14:09:30-
14:09:45-
14:10:009962109962109954309954300.3341995835
14:10:159956709956759954109954101.0650995659
14:10:30-
14:10:45-
14:11:009960109965159960109965150.1039996260
14:11:159965109965109959059965100.1044996493
14:11:309959159970609959109966400.1433996873
14:11:459966509976009966509976000.1658997148
14:12:009972809973209970009970000.2394997211
14:12:15-
14:12:309976909982909976909982900.1000998067
14:12:459972509972509972509972500.0131997250
14:13:009972509972509972509972500.0050997250
14:13:15-
14:13:309972459972459972459972450.0433997245
14:13:45-
14:14:00-
14:14:15-
14:14:309975309980009975309980000.2786997692
14:14:459980009982609972009982600.1924997894
14:15:009979259979309979209979200.0100997924
14:15:159979409979409979359979400.0040997938
14:15:309979809985109979809980300.1020998460
14:15:45-
14:16:009980259980659980259980550.0609998050
14:16:159985109985109985109985100.2059998510
14:16:309986109986509980109980100.6463998637
14:16:45-
14:17:009986309986309986309986300.0250998630
14:17:159986459986509986459986500.0100998649
14:17:309986459986509986459986500.8030998650
14:17:459986509989009986509989000.6641998703
14:18:009988809988809983109983150.1402998473
14:18:159989109990009989109990000.0051998965
14:18:309989859992159985409985400.1058999060
14:18:459985459994109985409994100.2288998887
14:19:009993009993009985609985600.0520998645
14:19:159992059992059985259985250.0060998654
14:19:309985409986709983509983500.0857998541
14:19:45-
14:20:009986559986709986559986700.0651998666
14:20:159988309990109988309990100.0038998910
14:20:309989059992159989059989200.0894998931
14:20:459989309992159989009989000.0115999018
14:21:00-
14:21:15-
14:21:309988009988009988009988000.0019998800
14:21:45-
14:22:00-
14:22:15-
14:22:309988009988009988009988000.0001998800
14:22:45-
14:23:009985009985009982009982000.4610998439
14:23:159981009981009981009981000.0220998100
14:23:309980009980009979709979700.0246997976
14:23:459979309979309977009978100.0070997834
14:24:009977809977809975009975000.3243997531
14:24:159972459972459972459972450.0027997245
14:24:309972459973959972459973950.0188997259
14:24:459972459974809972059974800.3953997225
14:25:009972259978909972109978050.1820997793
14:25:159978059979659978059979651.1079997890
14:25:309979659980459979659980450.0200998043
14:25:459980459981659980259981650.0035998084
14:26:009980709980909980659980900.0120998070
14:26:159980959980959979659979650.1971998024
14:26:309979009979009978859978850.2421997900
14:26:45-
14:27:009975259975259972459972450.0215997265
14:27:159974809974959974809974950.0321997489
14:27:309978309980009978309980000.1750997929
14:27:459980309988209972059987700.3745998438
14:28:009987059987059974259977000.0200998249
14:28:15-
14:28:30-
14:28:45-
14:29:009982209982209982209982200.0010998220
14:29:159985459990809985459990300.2337998914
14:29:309986759992109986759992100.2778998685
14:29:459990009992109987809987800.1360999092
14:30:009987309987309987309987300.0100998730
14:30:159992259992309987009987000.1939999226
14:30:309992109993909986709986700.0080999066
14:30:459992109994059986759986750.1214999386
14:31:009994059994109993009994100.1050999396
14:31:159993209996409993209996400.1070999581
14:31:3099964010000009996409997050.2099999950
14:31:4599980510000009996009996000.1156999967
14:32:0099985010000009998459998600.2207999985
14:32:1599985510000009996109998201.4430999843
14:32:309997009997059996009996000.0410999698
14:32:45100000010000009989909989900.0234999141
14:33:009993509993509993509993500.0010999350
14:33:159989959989959989909989900.0050998993
14:33:309989909989909989909989900.0955998990
14:33:459989909997959988059997950.0710999044
14:34:009990009990009990009990000.1126999000
14:34:159988009990009987709990000.2010998897
14:34:30-
14:34:459986059986059986059986050.0500998605
14:35:00-
14:35:15-
14:35:30-
14:35:45-
14:36:00-
14:36:159994259994259994259994250.0500999425
14:36:30-
14:36:459993609996009993609996000.0510999493
14:37:00-
14:37:159996009996009992459992450.0623999594
14:37:309992559992659992559992650.0070999259
14:37:459997609997609991809991800.0530999596
14:38:009997659997659994209994200.1790999422
14:38:15-
14:38:309989659989659986609986600.0999998907
14:38:459989659989659984309984300.0720998891
14:39:009984309984309983009983000.0390998357
14:39:159983009983009982209982200.0016998250
14:39:309982209982209980959980950.0470998103
14:39:459980409980409979459979900.1876997997
14:40:009980709980709980709980700.0010998070
14:40:159979059979059979009979000.0220997905
14:40:30-
14:40:459982809982809982809982800.0073998280
14:41:009977809977809977609977600.0145997772
14:41:159977409977509975909975900.0342997724
14:41:309974259977709974259977655.5507997764
14:41:45-
14:42:009978259980009978259980000.0500997995
14:42:159980009980309972009972000.2252997941
14:42:309972959973059972959973050.0058997297
14:42:459973159973159973159973150.0030997315
14:43:00-
14:43:15-
14:43:30-
14:43:459972959973009972959973000.0120997296
14:44:009972959972959970009970000.2565997188
14:44:159969009969009969009969000.0010996900
14:44:309969009969059969009969000.0150996901
14:44:459969759974009969009974000.1563996993
14:45:009970259970259970009970000.1000997001
14:45:159974009974109974009974100.0270997401
14:45:309970409970409970109970100.9441997010
14:45:459975109976059975109975950.3033997604
14:46:009970659970659970509970500.1002997050
14:46:159970559970559970509970500.1200997050
14:46:309970559970559970509970500.0048997051
14:46:459970559970559970509970501.1258997050
14:47:009970509970509968009968000.5411997039
14:47:15-
14:47:309968009968009968009968000.0170996800
14:47:459967409967559967409967550.1000996753
14:48:009967359967709967359967601.6532996759
14:48:159967709973059967609973000.3600997287
14:48:309973009973559967809967800.2399997301
14:48:459970909970909967809967800.0174996914
14:49:009967809970809967059967050.2082996917
14:49:159967059967059958909960650.2766996182
14:49:309962059962059962059962050.0269996205
14:49:459962109962109961409961850.2133996205
14:50:00-
14:50:159962409962409962409962400.0010996240
14:50:309962109962109958259958250.0190996019
14:50:459961959962109958259958300.0260995979
14:51:009960259966109960109966100.1661996213
14:51:159966309967109966259966250.0103996646
14:51:309967409974409967409970000.1060997143
14:51:459970059972009969009969000.1100997181
14:52:009969009974359968959974350.1190997310
14:52:159968009968009966609966600.0994996688
14:52:309966009966009966009966000.0019996600
14:52:459969309969609969309969600.2500996959
14:53:009969609970059969609970050.0339996979
14:53:159966259972109966259972100.0279996701
14:53:309973109973109971509971500.1830997152
14:53:45-
14:54:00-
14:54:15-
14:54:30-
14:54:459973459973959973459973950.1000997385
14:55:009973959973959973959973950.1000997395
14:55:15-
14:55:309973509973509973509973500.1240997350
14:55:45-
14:56:009973209973809973209973800.1000997324
14:56:159969509969509967009967000.0868996749
14:56:30-
14:56:459966009969259964059964050.1060996590
14:57:00-
14:57:159964059964109958259964100.0599996163
14:57:309962809962809960809960800.0052996189
14:57:459962259962259960009960000.0060996188
14:58:009963709966209963659966200.1038996539
14:58:159963759963759963659963650.0019996370
14:58:309966309969559963009963000.1096996806
14:58:459963009970109962009963100.1152996868
14:59:009964009964009962259962250.0230996239
14:59:159966059966059965609965750.6239996584
14:59:309966059966059966059966050.6000996605
14:59:459965909966059965909966050.2740996605
15:00:009968059968109968059968100.0050996809
15:00:159968109970309968109970300.1233996886
15:00:309968109970609968059970600.3550996918
15:00:459971109974209971109974150.0510997381
15:01:009974209980859974209979350.7237997847
15:01:159980859989959979459989950.1426998610
15:01:309981109988959981009988950.1228998234
15:01:459988859993159981059981300.3020998508
15:02:009983859983859980909981301.1701998130
15:02:159981309986109981309986100.0021998587
15:02:309988759989059988759989050.0460998891
15:02:459994009995459989059995450.2443999200
15:03:009995759996059995759996050.0661999575
15:03:159996459996659995759996650.0549999585
15:03:3099967010000009995759995750.1756999722
15:03:459995759995759995759995750.1590999575
15:04:009995759995759991809991800.0103999307
15:04:159991809995159991809995150.0207999272
15:04:309991809994559991709994500.2434999445
15:04:459993809994009993809994000.1000999399
15:05:009993959994009993959994000.1000999400
15:05:159993959993959993959993950.0132999395
15:05:309993959994009993809994001.8672999397
15:05:459994259994259994259994250.0500999425
15:06:00999910100011099991010001100.3060999999
15:06:15100011010001209997209997200.51071000041
15:06:309997209997209992359992350.3143999464
15:06:459994809994809994809994800.0020999480
15:07:009994059994059986609986600.0330999047
15:07:159986609986609979059979050.2557998496
15:07:309982609982759982409982500.0956998255
15:07:459981459981459977359977350.0170997927
15:08:00-
15:08:15-
15:08:309979009983059979009983050.1010998298
15:08:459979009979809977359979501.7221997950
15:09:009983109985359979509979500.1130998488
15:09:159983059983059983059983050.0010998305
15:09:309980059980059979559979550.0100997974
15:09:459979709979709979709979700.0050997970
15:10:009980009980009979609979600.0030997987
15:10:159979559980959978959980950.0254997960
15:10:309980059980959980059980951.5047998094
15:10:459980059980059980009980000.3988998000
15:11:009980009980009973059973050.4759997842
15:11:159973059978059969159969150.4068997181
15:11:309969159970259967009967000.0831996780
15:11:459968059972359967009967000.1090997170
15:12:009966609966609966609966600.0010996660
15:12:15-
15:12:309966409966409966209966200.0050996625
15:12:459971809971959968009968400.1900996862
15:13:009967959971909965609965600.0511996674
15:13:159965609965609960009960000.0994996123
15:13:309962459962459958409958400.0575995962
15:13:459958509958509957259957250.1838995838
15:14:009957159957159954259954250.0620995630
15:14:159954259954259944809946200.6261994738
15:14:309944009950009942009950000.2826994780
15:14:459950009952809947359948100.4366994888
15:15:009948059948109942009947100.0273994686
15:15:15-
15:15:309948609948709948609948700.0587994860
15:15:459952109952109952109952100.0010995210
15:16:009949359949659949359949600.1423994941
15:16:15-
15:16:309946059946059946009946000.0645994600
15:16:459941059946409941059941050.5246994115
15:17:009948909953109941059941050.5559995164
15:17:15-
15:17:309949059953109949059953100.5200995294
15:17:459953009953109953009953100.5910995310
15:18:009953109953109953059953102.4985995310
15:18:159953109953109953059953100.1110995310
15:18:309953059964109952509964100.4620995507
15:18:459963809964059963809964050.1000996400
15:19:009959059959059958009958000.0380995812
15:19:159958109958109955909955900.1000995662
15:19:30-
15:19:459955109955109951459951450.1154995476
15:20:009951309951309951309951300.0130995130
15:20:15-
15:20:309951309951309950009950000.9058995103
15:20:459950009950009948109948100.0200994825
15:21:00-
15:21:159950209950209950209950200.0100995020
15:21:309950059952509945059950450.2356994973
15:21:459954109954109954109954100.0020995410
15:22:009950959950959949009949000.0070995038
15:22:159948009948009935059940000.7128994261
15:22:309935009935009925009930000.5175993214
15:22:459925009929509920109920150.8811992615
15:23:009920159923159919009923150.2585992121
15:23:159915309921659910659921650.4672991659
15:23:309919809919809906009910650.6604991003
15:23:459911759920009911759911750.4471991488
15:24:00-
15:24:159911759922659911759922650.2626991676
15:24:309920209923159915059923150.0901992280
15:24:459915259915259914209914200.0100991513
15:25:009923109923159923109923150.1000992315
15:25:159919409919759919409919750.0030991952
15:25:309918709928159915559925100.2269992463
15:25:459927509928159925359925350.2060992788
15:26:009927559936109920909923051.1719993309
15:26:159925459925459922809922800.0595992308
15:26:309922059922059920159920150.1870992020
15:26:459920059920059920009920000.0810992000
15:27:009921309921459920009921300.3244992043
15:27:159921259921259920259920250.0550992116
15:27:309920309926359920259926350.0058992164
15:27:45-
15:28:009921909921959921859921900.0070992189
15:28:159926609930059924409930000.1130992943
15:28:309929009939109921859928000.2744992985
15:28:459928009929859927009929850.1081992799
15:29:009929809935909926109926100.1169993236
15:29:159927109927359927109927350.0145992726
15:29:309927359927359927359927350.0047992735
15:29:459933009938109928359933000.0189993447
15:30:00-
15:30:159938109939109928909928900.0693993838
15:30:309938109940109938109940100.1050994008
15:30:459941059941109936109936100.0130993687
15:31:009941109945109941059945100.1280994347
15:31:159945959948109942009948100.0690994576
15:31:309946559946559946009946000.0060994632
15:31:45-
15:32:009944509948109944509945300.1429994520
15:32:159945259945259945259945250.0020994525
15:32:309945259949109945259949100.1000994761
15:32:45-
15:33:009944009944009943209943200.0030994373
15:33:159941259941259941159941150.1130994115
15:33:309941159942109938609939600.0974994066
15:33:459938609939759933509939600.1154993579
15:34:009935009935009930009930000.0899993041
15:34:159929709929859929709929800.1020992985
15:34:309928759936209928009936000.1106993266
15:34:45-
15:35:009934909934909934909934900.0050993490
15:35:159934509934509934509934500.1000993450
15:35:309931709935559931709935550.0049993343
15:35:459937809939709937809939700.0201993942
15:36:009939709944009935409944000.1279994249
15:36:159945059945109945059945100.0020994507
15:36:309943259945359937109945350.3241993961
15:36:459945959946609945959946600.0060994649
15:37:00-
15:37:15-
15:37:309943009943009941009941000.0391994196
15:37:459945309950009945309950000.1050994862
15:38:00-
15:38:159949909952009949909952000.1000995177
15:38:309950159955059950109955050.1047995217
15:38:45-
15:39:009950009950009950009950000.0233995000
15:39:159950959954609950959954600.1000995415
15:39:30-
15:39:45-
15:40:009954259954259954259954250.0050995425
15:40:15-
15:40:30-
15:40:459950109950309946959950300.1627994854
15:41:009950159950309946009950300.1770995009
15:41:159950309951609950309951600.0050995083
15:41:309949009949009949009949000.0020994900
15:41:459951609951609945259945250.0069994985
15:42:00-
15:42:159946059946059946059946050.0010994605
15:42:309945459945459945059945050.0069994527
15:42:459945009945009944059944050.1705994498
15:43:009944359944359943059943750.0660994365
15:43:159944509945009944509944650.0210994462
15:43:309945009945009945009945000.1272994500
15:43:459945509945559943009943000.0080994488
15:44:009942009942009940009940600.2025994108
15:44:159940059940609933259934750.2950993959
15:44:309940259944509934759934750.1253994132
15:44:45-
15:45:00-
15:45:159943859945059934009934000.1936993805
15:45:309933609937209933609937200.1059993670
15:45:459933309940609933309940600.1090993381
15:46:009933309933309932109932100.0100993313
15:46:159932109932109930359930350.0100993113
15:46:309930359930359929959929950.6237993000
15:46:459928009928009926509926500.1800992791
15:47:00-
15:47:159930059930059930059930050.0550993005
15:47:309931209935859931209935850.0500993468
15:47:459930209930209930209930200.0410993020
15:48:009930059930059930059930050.0010993005
15:48:159930059930409930059930400.0070993026
15:48:309930359930359930009930000.0060993023
15:48:459926409926409926409926400.0400992640
15:49:009934159934259934159934200.0530993415
15:49:15-
15:49:30-
15:49:459927409927409927359927350.0047992738
15:50:009927609927609927209927200.0500992722
15:50:159926209926209925359925350.0280992557
15:50:309925009925009925009925000.0040992500
15:50:459930559930859925659925650.3010993068
15:51:009925059925059925059925050.0130992505
15:51:15-
15:51:30-
15:51:459926059926109926009926000.1204992601
15:52:009926009926009926009926000.0093992600
15:52:15-
15:52:309928359928359924909924900.0341992781
15:52:45-
15:53:009930709933109930709933100.3499993224
15:53:159932809938259932809933100.5094993379
15:53:309933209933309933159933150.0489993316
15:53:459938009938259938009938250.0170993822
15:54:009933459933459933409933400.1000993340
15:54:159939959943259933459943250.4155994239
15:54:309943209945109939159939150.1913994300
15:54:459945059950009939859940000.1200994643
15:55:009940009940059939959940000.2201993998
15:55:15-
15:55:309940059940109940009940050.1029994005
15:55:459940609940609939059939050.0870994056
15:56:009940459940609940459940600.0173994052
15:56:15-
15:56:309940609945109940609945100.1000994480
15:56:459944009944009944009944000.0020994400
15:57:009939109939109937009937000.1048993803
15:57:159940059940059940059940050.0010994005
15:57:309940809943409936359938250.1058994153
15:57:45-
15:58:009941709941709938109938100.1030993819
15:58:159938009943109938009943100.0042993935
15:58:309938059938059938009938000.0049993803
15:58:459938009942809938009938000.0074993943
15:59:009936959937509935009935000.0759993549
15:59:159934009940159932009932050.2387993576
15:59:309932109932109926359926350.1067992862
15:59:459926359930609926059930600.1043992611
16:00:009930159930359930159930350.3017993034
16:00:15-
16:00:309928609928609928609928600.0010992860
16:00:459932309932309928409928400.0020993035
16:01:00-
16:01:159927909928009926609928000.1646992748
16:01:309926559927659917459921051.0788992318
16:01:45-
16:02:00-
16:02:159928009929309928009929300.0050992914
16:02:309921609930009917459921650.6226992248
16:02:459920009920009920009920000.0300992000
16:03:009918309918309917059917200.0087991725
16:03:159917159917209909009913700.0813991519
16:03:309910309912859909009912850.9232991036
16:03:45-
16:04:009912309912309911259911250.0999991126
16:04:159912009912009910009911001.4458991137
16:04:309911509911509906509906500.0985991074
16:04:459906609906609906609906600.0021990660
16:05:009910359910359910009910000.0380991006
16:05:159914259914259913959914000.2275991405
16:05:309910109915509910059910250.0068991149
16:05:459918759920659918759920650.1060991952
16:06:009918859930009918859921500.2375992331
16:06:159929959929959921659921650.0039992591
16:06:309921759921809921709921800.0040992175
16:06:459922059930009919709930000.1383992176
16:07:00-
16:07:15-
16:07:309920109920109920109920100.1047992010
16:07:45-
16:08:009926759926809926759926800.0210992680
16:08:159927209933109927059933100.1068992887
16:08:309924459931809924409924600.4203992619
16:08:459924609924759924559924700.0743992465
16:09:009932709935459924709927500.3345993013
16:09:159935459935959934459935950.0150993535
16:09:309935959938009931809931800.0064993548
16:09:459937959938009937909938000.2460993794
16:10:009932159932159932159932150.2931993215
16:10:159932159932159932109932100.8490993210
16:10:309932109932109930009930000.0992993170
16:10:459930009930009930009930000.3455993000
16:11:009929109929109929109929100.0999992910
16:11:159928959934459928959929900.2528993016
16:11:309927609927609927509927500.0049992755
16:11:45-
16:12:009935109936459935109936450.0920993625
16:12:159936459936459932359932750.2930993315
16:12:309932759937909932609935150.2486993482
16:12:45-
16:13:009933159937859933159937850.0068993637
16:13:159937859940759937859940750.3851993848
16:13:309938609940809938609940000.0454994069
16:13:459940059940059939109939100.0091993955
16:14:009937159937159937009937000.0640993700
16:14:159940809940959940009940000.0043994050
16:14:309940009940009934409934400.0151993462
16:14:459939309939459939309939450.0021993931
16:15:009938659938909938459938450.1116993849
16:15:159938509938509938509938500.1021993850
16:15:309934959934959934959934950.0010993495
16:15:45-
16:16:009935959936159935859936100.0086993598
16:16:159936159940859936109936500.1246994057
16:16:309936659941109936609936800.1529994069
16:16:459941109942909941109942900.0077994248
16:17:009941009942909941009942900.0227994181
16:17:159943109943559943109943500.1216994349
16:17:309943309950009943309946250.1170994883
16:17:45-
16:18:009946009946059946009946050.1009994600
16:18:159946009946009943859943850.1551994420
16:18:309944509944859944509944850.1066994454
16:18:459943909943909943009943650.0080994364
16:19:00-
16:19:159942059942059942009942000.0030994202
16:19:309941309941309941309941300.0022994130
16:19:459941009941009941009941000.0020994100
16:20:00-
16:20:159940609940609939709939800.0184993999
16:20:309939959944409939959944400.1100994088
16:20:459940509940509940509940500.0680994050
16:21:009942859944909942859944900.1493994355
16:21:159945109949959945109949950.1000994966
16:21:309949959950109949959950101.0332995000
16:21:459948659950109948659950100.0037994943
16:22:009950109955109950109955100.1519995370
16:22:159955009955059955009955000.0110995502
16:22:309955109955359954759954750.3094995519
16:22:459951859953959948109953950.1100995011
16:23:009953959956109953809956100.1050995530
16:23:15-
16:23:30-
16:23:459956109957009956109957000.0070995632
16:24:009952459952459952409952400.0260995240
16:24:159951909951909951909951900.0020995190
16:24:309955109955109955109955100.0050995510
16:24:459952209952209951009951000.0030995140
16:25:00-
16:25:15-
16:25:30-
16:25:45-
16:26:009953859955009953859955000.0050995437
16:26:159956109957709956109957700.1000995663
16:26:309951909958009950009958000.1050995694
16:26:45-
16:27:009957209958259957209958250.0500995816
16:27:159957959958009957209957200.1999995760
16:27:309958009958009958009958000.0300995800
16:27:459957959958009957959958000.1786995800
16:28:009958009958009958009958000.0050995800
16:28:159957309958009954309958000.1049995662
16:28:309956409956409953509956100.1080995465
16:28:459953609957909953559957900.2620995655
16:29:009957909958009957909957950.8940995791
16:29:159957959958309957909958300.1634995798
16:29:309958609959509958609959500.1500995933
16:29:459959509960509957959960501.2698995967
16:30:009960509966009960009965500.8717996090
16:30:159961159967609960009967600.8722996024
16:30:309960609967059960609967050.1150996144
16:30:459967059968059967059968050.0161996732
16:31:009962059972109962059972100.4853996887
16:31:159972109978009968409970000.0666997334
16:31:309970059970109969959970000.4500997002
16:31:459975559975559965859970000.4078996998
16:32:009970009970009962009969100.9934996787
16:32:159967109968109961009961000.2113996145
16:32:309960759963409960009963400.1419996231
16:32:459960009972459956409956400.3888996565
16:33:009956459959059956459959050.0120995688
16:33:159956009958609955159958300.0569995672
16:33:309959509960009955159959850.0530995687
16:33:459959409961109958409958400.0156996037
16:34:00-
16:34:159958709958709956009956250.0756995612
16:34:309958209960009958209960000.1229995961
16:34:459960009975109960009965700.4093996404
16:35:009965759965809961209961200.1699996548
16:35:159961409961409961409961400.0709996140
16:35:309961509970109961359970100.1999996572
16:35:459970109976309970109976300.1496997197
16:36:009971309980009970459971300.1488997669
16:36:159971309973959968109968100.1876997105
16:36:30-
16:36:459970009970009966959966950.0194996802
16:37:009966959966959963009963050.0120996429
16:37:159962359962359960009960000.1900996212
16:37:309960009960009959009959000.0047995972
16:37:459960009960009959859959850.0070995987
16:38:009959609960009959609959850.1092995997
16:38:159964109964109956809956800.0510995742
16:38:309957009958909956059958900.0070995673
16:38:459956009960109953009953000.2059995687
16:39:009958109959709958109959700.0010995858
16:39:159959359959359959359959350.0010995935
16:39:309956109956109952609952600.0895995288
16:39:459956109956909951059952100.0610995210
16:40:009955709955709951059951050.0117995145
16:40:159951059951059949159949150.1492995014
16:40:309949159949159948109948100.0682994871
16:40:459948609948609947009948600.0070994781
16:41:00-
16:41:159948559948559946009946000.0674994644
16:41:309945009954959944009944000.1378994915
16:41:459946859954959940059940050.3369994533
16:42:009943509943509943209943200.0420994325
16:42:159944009944009940109940100.0303994023
16:42:309940109940109940109940100.0047994010
16:42:459940059942809940009942800.0542994005
16:43:009942309942309942309942300.0090994230
16:43:159940609948209940009943150.2209994461
16:43:309944259948809944209948800.0769994432
16:43:45-
16:44:009948709952459943709943700.2884995033
16:44:159945009945009945009945000.3000994500
16:44:309946559946559946509946500.0049994651
16:44:459945259945259945259945250.1110994525
16:45:009946859947309946859947300.1000994713
16:45:159943659943659943659943650.0021994365
16:45:309943209943209942009942000.1799994319
16:45:459946759946759937009943100.2408994208
16:46:009942959944109942959944100.0070994311
16:46:159943159944109943109944100.0039994337
16:46:309945109948109943209948100.0646994736
16:46:45-
16:47:009948059950459948009950450.1287994899
16:47:159950459951009950459951000.0380995074
16:47:309950509950509950109950100.0549995035
16:47:459950059953559950009950050.1489995035
16:48:00-
16:48:159953509953509953509953500.0066995350
16:48:30-
16:48:45-
16:49:009953009953009950009950000.9638995063
16:49:159949059949059948509948500.0040994889
16:49:309947009947009943009943650.0322994393
16:49:45-
16:50:009943009948459943009948450.2500994407
16:50:15-
16:50:309943409943409942459942450.0348994262
16:50:459940009941009940009941000.0110994009
16:51:009943459943459943459943450.0010994345
16:51:15-
16:51:309944809944809944809944800.0010994480
16:51:45-
16:52:009944409944409944259944250.0510994440
16:52:159944309944309944309944300.0500994430
16:52:309945109948409945109947750.1701994719
16:52:459947459947459947459947450.0500994745
16:53:009939159947159932909937950.3762993660
16:53:159944209944209941009941000.0130994279
16:53:30-
16:53:459940009940009938009938000.0060993900
16:54:00-
16:54:159938009938009937709937750.1160993775
16:54:30-
16:54:459940759940909940759940900.1000994090
16:55:009938609938709938609938650.1665993862
16:55:159940209940209940159940150.0141994015
16:55:309934309934309934309934300.0431993430
16:55:459939009939009939009939000.0010993900
16:56:00-
16:56:15-
16:56:309934409934409933709933850.2019993433
16:56:459935209935209934109934100.0088993423
16:57:00-
16:57:15-
16:57:309938559938559938559938550.0999993855
16:57:459938309938959938309938700.3670993842
16:58:009938659938859938659938850.0030993878
16:58:159935359939009935209939000.1269993794
16:58:309939109939109939109939100.0024993910
16:58:459939709939709939709939700.0050993970
16:59:009936009936009935959935950.0478993595
16:59:15-
16:59:30-
16:59:459938059938059938009938000.0690993800
17:00:00-
17:00:159940309943009940309943000.2229994252
17:00:309943009943209941109943200.0278994289
17:00:459941159945009941109945000.0361994376
17:01:009945009947159945009945150.1280994555
17:01:159945359949109945359949100.0366994780
17:01:309950009953709945509950850.1198995231
17:01:459951009951109950959950950.0396995099
17:02:009950959955009950959951400.0261995305
17:02:159951359951409951359951350.0319995137
17:02:309951359951409951359951400.0101995137
17:02:459953259954859953259953550.2732995353
17:03:009953659956059953559956050.0565995518
17:03:159956059960009956059960000.1852995881
17:03:309959059959059954009954000.1667995893
17:03:459959109959109959109959100.0024995910
17:04:00-
17:04:159959109960009954559955252.7769995478
17:04:30-
17:04:459959859959859959859959850.0023995985
17:05:00-
17:05:15-
17:05:30-
17:05:45-
17:06:009954959954959947559953700.6274995211
17:06:159952509953209952509953200.0020995285
17:06:30-
17:06:459953109953109950509950500.0021995183
17:07:009951109951109944009944000.0914994708
17:07:159945209945209945209945200.0136994520
17:07:309948709948709948709948700.0010994870
17:07:459948509948909943009943000.1770994875
17:08:009945159945309945159945300.0041994519
17:08:15-
17:08:309948109948109948109948100.0019994810
17:08:459949109954209948359948350.3533994957
17:09:009949259950209946209950200.1303994801
17:09:159950209953109950209952000.0080995154
17:09:309950509954209950509954200.0188995342
17:09:459954209958109954209958100.0728995616
17:10:009958109960009958059960000.2557995973
17:10:159960109961009960109961000.0050996047
17:10:309960009960959954509960950.0111995831
17:10:459960959960959960959960950.0007996095
17:11:009960909960909960909960900.0010996090
17:11:159955609961109951059954450.1361995525
17:11:309954009954009952009952000.0047995328
17:11:459955609955609955609955600.0040995560
17:12:00-
17:12:15-
17:12:309953709953709953609953600.0038995367
17:12:459957109957109957109957100.0007995710
17:13:009957559957959957359957950.1231995738
17:13:159957859957859957759957750.0090995778
17:13:309958109962059958109962050.1200995918
17:13:459961859962059961709962050.2499996185
17:14:009962059966059962059966050.0261996369
17:14:159966059967809966059967800.1246996711
17:14:309967759970359967759970350.1635996951
17:14:459970359972959970359972900.1229997229
17:15:009972909976159972909976150.0452997393
17:15:159976109976109959859959850.2935996847
17:15:309962759965909959909965900.0087996303
17:15:459965559967109965359967100.0070996586
17:16:009967009967109960709967100.1170996152
17:16:159967109967109962209962200.1316996282
17:16:309964059974559962259974550.1308997108
17:16:459974609974609974309974300.0091997452
17:17:009971009976159971009976150.0070997438
17:17:159971009971009971009971000.0014997100
17:17:30-
17:17:459971009971009970009970400.1020997011
17:18:009972909973209972909973200.0051997308
17:18:15-
17:18:309978359980009978359980000.4133997996
17:18:459977109981059973009978100.6125997913
17:19:009978109985359978109981150.2003998182
17:19:159984609985359984609985350.0050998520
17:19:309981309981309978509978500.0400998068
17:19:459978509978509977809977950.0093997803
17:20:009977959977959977009977000.0110997728
17:20:159976859978009976859978000.0150997723
17:20:309974809974809974809974800.0250997480
17:20:459972909978009972059972050.0090997554
17:21:009973309973309973309973300.0010997330
17:21:15-
17:21:309973309973309973309973300.0010997330
17:21:459973309978009973309978000.1000997335
17:22:009974809974809974809974800.0059997480
17:22:159978509978509978509978500.0010997850
17:22:309978509978559975959976000.0290997775
17:22:459975809976159975809976150.1660997605
17:23:009976159976159976109976100.0050997612
17:23:159974959975309974659974650.4650997500
17:23:309972309979959972009979950.2108997571
17:23:459978609980009978559980000.7003997994
17:24:00-
17:24:159979009980009976309976300.2910997848
17:24:309976309976309976309976300.0024997630
17:24:45-
17:25:00-
17:25:159977809977809971059971050.0500997248
17:25:309980009983209971109982000.1219997742
17:25:459982009982009977009977000.0050997750
17:26:00-
17:26:159978159982109978159978400.0121997990
17:26:309978459978459971109971100.0801997242
17:26:459971109971109971109971100.0050997110
17:27:009971109971109970009970000.0200997091
17:27:159970409970409970009970000.0500997006
17:27:309974909976109970059976100.0384997447
17:27:459976009978009975459978000.0200997742
17:28:009978009983059978009983050.0120997988
17:28:159977209977209977109977100.0050997716
17:28:309980059984009980059983350.1683998347
17:28:459984059986259984009984450.1056998439
17:29:009987109992509987109992252.6180999029
17:29:159992259992809987009987000.1436999088
17:29:309992059992909992059992900.0050999241
17:29:459993109994109992109994100.0932999244
17:30:009995009997259995009997250.0080999561
17:30:159997359997359990259990250.1331999418
17:30:309989059989059989059989050.0200998905
17:30:459989509993259986459993250.1310999010
17:31:009990809995409990759995400.0302999091
17:31:159990859991059990459990450.0250999075
17:31:309990459990459985359985350.1180998611
17:31:459985009985059981609984250.1079998277
17:32:009984059984059981259981350.2078998137
17:32:159981309984709981309984700.0162998267
17:32:309984209985009981659985000.0808998295
17:32:459983409983409975459975450.1510997985
17:33:009980409980409975459975450.0057997803
17:33:159975459975459975159975150.0173997543
17:33:309975159975159975159975150.0010997515
17:33:459975609985409975609985400.1938998199
17:34:009985409985409983159983400.0610998502
17:34:159983459983609983109983100.0460998318
17:34:309983359983359980059980050.0706998296
17:34:459980059980509978759978750.0123997959
17:35:009978259978259975559975550.0070997594
17:35:159975559975559970009975100.2189997508
17:35:309974359975059970009975050.0060997396
17:35:459975059975609975059975600.0110997550
17:36:00-
17:36:15-
17:36:309977659977659977609977600.0020997763
17:36:459977909977909977859977850.0030997787
17:37:009980159984109980159984100.0340998281
17:37:159985109986109985109986100.1054998540
17:37:309987009987009985759986950.0081998683
17:37:459986109986809986009986800.0249998609
17:38:009985609986609985559986600.0530998565
17:38:159987009987009986859986950.5570998686
17:38:309986909986909981509981500.0688998530
17:38:459983309985459983309985450.0300998414
17:39:009981909981909977159977150.2774997891
17:39:159977159978909975009975000.4086997571
17:39:309975009975009971359971350.0112997336
17:39:459970109970109970109970100.0200997010
17:40:009971359975709971359975700.0025997309
17:40:15-
17:40:309975709975709975709975700.0346997570
17:40:459974059974059969359969350.0289997006
17:41:009969009969109968009968800.0110996872
17:41:159969509973109969509973000.2450997091
17:41:309971609974059971559974050.1510997185
17:41:459972559972559972559972550.0200997255
17:42:009968409968659968409968601.1150996840
17:42:159968709968709968409968400.1740996841
17:42:309970559970709970559970700.0200997063
17:42:459969759971159969609971100.3140996975
17:43:009971059972409971059972400.0220997209
17:43:159972409974409972409974000.0230997335
17:43:309974209975059974159974150.1890997425
17:43:459974159974159973559973700.1530997408
17:44:009973859975059973859975000.0290997496
17:44:159975009976409975009976400.0200997627
17:44:309976409979259976409979250.1090997850
17:44:459979259980009979259980000.0120997938
17:45:009978059978059978009978000.0019997803
17:45:159978209979359973209973450.0661997463
17:45:309973459973459973459973450.0142997345
17:45:459974709974709972609972600.0074997288
17:46:009979809979959970109970100.2760997736
17:46:159970109970109970109970100.0146997010
17:46:309978509978759975059975050.0220997834
17:46:45-
17:47:00-
17:47:159975259975259975259975250.0010997525
17:47:309978859978859978859978850.0200997885
17:47:459978659978659978659978650.0200997865
17:48:009978659978659978659978650.0200997865
17:48:15-
17:48:309978659978659978659978650.0200997865
17:48:459978659978659978659978650.0622997865
17:49:009978659978659978659978650.0200997865
17:49:159978659978659972609974200.0257997740
17:49:309974659974959974609974950.0086997473
17:49:459974959975309970659975300.0336997238
17:50:009973609973609970309970300.0349997057
17:50:159969159970059968409970000.4880996897
17:50:309970059970059970009970000.9960997000
17:50:459968459968859968459968850.0060996852
17:51:009968459968459968409968400.0170996843
17:51:159968409968409968409968400.0707996840
17:51:309968409968409968409968400.0193996840
17:51:45-
17:52:009968509968559968409968450.0311996845
17:52:159968559968809968409968400.2039996869
17:52:309968559968609968409968400.0197996845
17:52:459968409968409967059967050.0050996718
17:53:009967059967059966009966000.1710996611
17:53:15-
17:53:30-
17:53:45-
17:54:009968459968859968459968850.7931996847
17:54:159968859976409968859976400.3362997545
17:54:309976009976009976009976000.0020997600
17:54:45-
17:55:00-
17:55:159975059975059975059975050.0019997505
17:55:30-
17:55:459977959980009977959980001.3534997982
17:56:009981109981359981109981300.0470998134
17:56:159981309983109981309983100.1773998258
17:56:30-
17:56:459983059984109983059983350.0108998342
17:57:009985059985109985059985100.0030998508
17:57:15-
17:57:309983409983409983409983400.0247998340
17:57:459983409983409983409983400.1890998340
17:58:00-
17:58:159983409983409983409983400.0047998340
17:58:309983409983409983409983400.0810998340
17:58:45-
17:59:009982359982359981809981800.0710998196
17:59:159980009980009979209979200.0045997956
17:59:309985109985109976009976000.1802998159
17:59:459978409983109978409983100.0050998136
18:00:00-
18:00:159984109984109978009978000.0039998113
18:00:309983109985659977009985650.0238998463
18:00:45-
18:01:00-
18:01:159985659985959985659985950.0067998584
18:01:309980459980459980409980400.0047998041
18:01:45-
18:02:00-
18:02:159981809981809980359980350.1032998040
18:02:309980359980359979509979500.2441998007
18:02:459979009979009977009977000.0073997825
18:03:009977009977009975109975100.0253997531
18:03:159975009975009975009975000.0020997500
18:03:309974409974409973359973350.0090997397
18:03:459976309977509976309977500.0889997704
18:04:009976309976309970009971800.2969997114
18:04:159972959972959970009970000.0511997006
18:04:309972359972359972359972350.0010997235
18:04:459971509971509966709966700.2590996677
18:05:009970909970909966709966700.1405996676
18:05:159968659968659968659968650.1050996865
18:05:309966709966709960359960350.2969996582
18:05:459960059960109959959959950.0617996004
18:06:009965109965109965109965100.0010996510
18:06:159959859964409959859964400.0090996036
18:06:309959859959859953009955850.4643995629
18:06:459956609956609953009953000.0490995307
18:07:009954009958009954009956000.1065995572
18:07:159957959957959954009954000.0644995492
18:07:309952509952509946309946800.3510994970
18:07:459946759946809943009944351.2350994505
18:08:009947809950109947809950100.0060994905
18:08:159951109956109951109953900.0330995288
18:08:309956109958209956109956550.2200995615
18:08:459956609956659947609953101.1409995565
18:09:009953109954109950009953550.2915995310
18:09:159953559953559950009950000.0140995026
18:09:309950009950009944509944500.0141994631
18:09:459946559946709946559946700.0100994661
18:10:009946859950009944509944500.0740994574
18:10:159944009946059940009940006.9225994015
18:10:309940009940009930359930350.9645993751
18:10:459930359938509927709938500.0510992952
18:11:00-
18:11:159938409955059938409955050.9241994667
18:11:309955059956159953459955350.2972995546
18:11:459955459955459955309955300.0120995537
18:12:00-
18:12:159951009951009950259950250.0047995057
18:12:309950259950259950259950250.0047995025
18:12:459950309950309950259950250.0500995025
18:13:009950259950259950009950000.0124995020
18:13:159950059950059948009948000.0826994996
18:13:309947009949509940009941000.1143994590
18:13:459945959952109943609952100.2095994713
18:14:009949709949709949709949700.1009994970
18:14:159950959953109950959953100.0110995134
18:14:309954109954109954109954100.0020995410
18:14:45-
18:15:009949159955109949109949350.0048995046
18:15:159949209949209949209949200.0076994920
18:15:309949209952859949209949300.1082994934
18:15:459952559952709952559952700.0079995259
18:16:009953209953259953209953250.0030995322
18:16:159950359955109950009950000.0960995038
18:16:309949359949409949309949350.0977994935
18:16:45-
18:17:00-
18:17:159949359949359949359949350.0929994935
18:17:309949359949359949359949350.0330994935
18:17:45-
18:18:009949359949359949359949350.0999994935
18:18:159949359949359949359949350.0049994935
18:18:309949359949359949009949000.3393994934
18:18:45-
18:19:009948059949009948009949000.2914994845
18:19:159948609948609948559948550.0050994857
18:19:309948609948609948559948550.0048994857
18:19:45-
18:20:009948009948009948009948000.0062994800
18:20:159947309947309942509942500.2359994464
18:20:309944009945959941009941000.0817994396
18:20:459941459941459940009940050.0250994010
18:21:00-
18:21:159940509941709940509941700.1362994091
18:21:309941309944209941309944200.1010994417
18:21:45-
18:22:00-
18:22:159941659941659941659941650.0019994165
18:22:309941709941709941609941600.0019994166
18:22:45-
18:23:009942109942109942109942100.0020994210
18:23:159942209942209939909939900.1479994007
18:23:309940659940659940659940650.0048994065
18:23:459945059946109945059946100.0999994563
18:24:009947109947109947109947100.0020994710
18:24:159947309948359947309948350.1310994758
18:24:309948359951109948359951100.0530994913
18:24:459950959960159950959960150.7517995840
18:25:009960109960509958609958600.0482996001
18:25:159958609958609955009955000.0158995534
18:25:309959809965009959809965000.1152996321
18:25:459964059965009964059965000.0050996443
18:26:009965009977559965009977550.9356997125
18:26:159967759969109961259969100.6007996597
18:26:309963009972109963009972000.0159996838
18:26:459972709972709972709972700.0094997270
18:27:00-
18:27:159971009971009965459965450.2513996607
18:27:309963109963109962709962700.0540996308
18:27:45-
18:28:00-
18:28:159961009961009960509960500.0047996071
18:28:30-
18:28:45-
18:29:009960009960009960009960000.0025996000
18:29:159960009962059959009962050.0291996008
18:29:309960009960009960009960000.0718996000
18:29:45-
18:30:00-
18:30:15-
18:30:309960009960009960009960000.0047996000
18:30:459960009964109960009964100.3796996017
18:31:009964009965009964009965000.1660996498
18:31:159965009966109965009966000.1683996551
18:31:309966009969109960259969100.0459996790
18:31:459970009970009970009970000.0026997000
18:32:009971109973109967159967150.0390996968
18:32:159972909972909972909972900.1770997290
18:32:309970159980009970109980000.3252997937
18:32:459974009974009973809973800.0450997381
18:33:009973809977109971009973800.0416997379
18:33:159973509973809973509973800.0470997363
18:33:309973809978109973809978100.0029997692
18:33:459972009972009970559970550.0600997061
18:34:009970259970259967009969800.5315996903
18:34:159968409968409968409968400.1095996840
18:34:309968809968809968809968800.0010996880
18:34:459968809968809968459968450.0190996847
18:35:00-
18:35:15-
18:35:309968509968509968459968450.1450996845
18:35:459966009966009965909965900.0099996594
18:36:009965859965859965859965850.0020996585
18:36:159967859968359967859968300.0090996817
18:36:309968359968359968109968150.0084996821
18:36:459968109968109968109968100.0490996810
18:37:009971109971959971109971950.6619997195
18:37:159971959971959966009971100.6090997193
18:37:309966009966009963209963200.0500996326
18:37:459963209967809963109963100.3200996347
18:38:009963109968109955909955900.1829996000
18:38:159960009965809960009965800.1056996165
18:38:309960309965609960309965600.0297996473
18:38:459962959962959962959962950.0350996295
18:39:00-
18:39:159959209960009953509953500.2129995949
18:39:309953509959759953509959750.0097995659
18:39:459959009959709957009959700.0092995826
18:40:009956009959709952009952000.3336995323
18:40:159953609957109953609957000.1870995380
18:40:309951009951009950159950250.1530995025
18:40:459950009954109948859954100.1246995117
18:41:009955109955109955009955100.0040995505
18:41:159954159955309954159955000.0140995455
18:41:309954259960009954259954500.0690995776
18:41:45-
18:42:009958609962109958609958900.3420996191
18:42:159958909964109958909964100.0500996391
18:42:309959459959459959409959400.0047995942
18:42:45-
18:43:009964109965859964109965800.1004996548
18:43:159965809965809962709962700.0026996418
18:43:309959009959009959009959000.0019995900
18:43:459959959960009959059960000.3190995987
18:44:009959059959059952009952000.5566995507
18:44:159950509950509950509950500.0220995050
18:44:309950309950309948059948050.0059994937
18:44:459948059948059948009948000.1760994805
18:45:009948009952759942659952750.4709994685
18:45:159951109951109946159946150.0130994918
18:45:309946359946459946359946450.0058994640
18:45:459949009949009949009949000.0010994900
18:46:00-
18:46:159950759954109950759954100.4363995225
18:46:30-
18:46:459954109958309944709944700.2049995006
18:47:009950709950709944059944100.1260994674
18:47:159944109955059937409949050.4722994395
18:47:309949059954959949059950950.1060995167
18:47:459949059949059946109946100.0119994734
18:48:009946459946459943209943200.2468994333
18:48:159947009950709947009950700.1505994705
18:48:309947059947059943709943700.0021994539
18:48:45-
18:49:009951109954559951109954550.0257995281
18:49:159954559959559953859953850.0517995647
18:49:309953859953859953859953850.1319995385
18:49:459958409958459956009956000.0600995813
18:50:009958559960009956059959100.0579995895
18:50:15-
18:50:309956159956159953209953200.0179995544
18:50:459953209953209953209953200.0010995320
18:51:009953209953209953209953200.0010995320
18:51:159953609953609953009953000.0086995346
18:51:309951559955209951559951600.1088995488
18:51:45-
18:52:009953909957109953909957100.1000995701
18:52:159955659955659955659955650.1000995565
18:52:309951859951859951559951550.0032995168
18:52:45-
18:53:009958059958059958059958050.0010995805
18:53:15-
18:53:30-
18:53:459958109960009958009959955.2413995995
18:54:009960009964009960009964001.7734996006
18:54:159961159964709961159964700.1556996454
18:54:309960059965509960059965500.1724996473
18:54:459966009967959964009967951.1719996638
18:55:009965009969109962009969100.0083996665
18:55:159964009964009961809961800.0041996291
18:55:309962459962959962459962900.0177996254
18:55:459963709969759963709969750.3980996861
18:56:009969059971109969059971100.1526996984
18:56:159971209971709971209971700.0120997161
18:56:309966559970009966509970000.0419996984
18:56:459971259971259971259971250.0040997125
18:57:009971709971709971709971700.0080997170
18:57:159971859971859970159970150.0041997106
18:57:309971709971859970009970000.8481997003
18:57:459966659966659963309963300.2100996397
18:58:00-
18:58:159966209966209966209966200.0020996620
18:58:309963559963559963559963550.0047996355
18:58:459963809963809963559963550.0100996360
18:59:009968009968859963659968850.1525996804
18:59:159969109969609969109969600.0130996952
18:59:309963459963609963459963600.0048996351
18:59:45-
19:00:00-
19:00:159965509965509963009963000.2759996510
19:00:30-
19:00:45-
19:01:009962009962009962009962000.0010996200
19:01:159965259965259965259965250.0055996525
19:01:309966309966309966059966050.0030996622
19:01:459966309968109966309968100.0022996794
19:02:009971109972009971109972000.5499997199
19:02:159972009972009971209972000.6975997200
19:02:309972009977059972009973051.6313997423
19:02:45-
19:03:009973659973659973609973600.0598997360
19:03:159973859973859973859973850.0010997385
19:03:309973859973859970209970200.3046997169
19:03:459970209972109965809972100.1590996993
19:04:009971609972509970009971700.0200997168
19:04:15-
19:04:30-
19:04:459971709971709969159969150.0040996980
19:05:009969209969459969209969400.5010996940
19:05:159969809971709969409971700.0100997059
19:05:309969359971559969359971400.0120997108
19:05:459971709973109971709973100.1000997248
19:06:009972209975009972109975000.1100997460
19:06:159974959975009974959975000.1000997496
19:06:309975009975009975009975000.1000997500
19:06:459969209969209968009968000.0500996827
19:07:009968009971609965509971600.1170996687
19:07:159966209966209965359965350.3000996606
19:07:309966259966259964409964400.2468996492
19:07:459969859970009969859970000.0050996997
19:08:00-
19:08:15-
19:08:30-
19:08:459970009971109970009971100.2000997060
19:09:009971109971109971109971100.1000997110
19:09:15-
19:09:30-
19:09:459971059971059971059971050.2474997105
19:10:009972109974659972109974650.1259997355
19:10:159973859976959973659976950.1360997416
19:10:309974509974509974459974450.0020997448
19:10:459974609977059974609977050.5849997497
19:11:00-
19:11:15-
19:11:30-
19:11:459974809977109974809977100.2442997582
19:12:00-
19:12:15-
19:12:309977109977109977109977100.1000997710
19:12:45-
19:13:00-
19:13:159973209973209973159973150.9480997315
19:13:309972009972009969009969000.2175997132
19:13:459969009969009968009968000.0030996833
19:14:009967009967009963459964100.7875996513
19:14:159964109966009964109965000.2068996492
19:14:309963409963409963409963400.0037996340
19:14:459963059963059963059963050.0730996305
19:15:009963059963059963059963050.0007996305
19:15:159964409964409960509961050.0619996113
19:15:309960009961059956009957500.4410995853
19:15:45-
19:16:00-
19:16:159956209956209956059956050.0020995612
19:16:309956009958209956009958200.0790995791
19:16:459958159958159958059958100.0110995808
19:17:009959609964009959609964000.1000996069
19:17:159963509963509963009963000.0040996325
19:17:30-
19:17:459962559962559962559962550.0016996255
19:18:009962209962209962209962200.0100996220
19:18:159962209962209962209962200.1011996220
19:18:309962209967109962209967100.1626996503
19:18:459965009967109965009967100.1000996581
19:19:00-
19:19:15-
19:19:309965609966259965609966250.1000996619
19:19:459966259967959965759967950.0990996764
19:20:009968009971009968009971000.1000996905
19:20:159969409969409969009969000.0310996915
19:20:309969009970309969009970250.3090997006
19:20:459970309970959969009970950.4179997023
19:21:009969809970109969809970100.0198997000
19:21:159970459971059966709971050.2110997073
19:21:30-
19:21:459971059971109971059971100.1000997105
19:22:009969609971909969609971900.1000997018
19:22:159972109976859969509969500.1067997612
19:22:30-
19:22:459970459970459970009970000.0154997019
19:23:009976709977109976709977100.1000997689
19:23:159971909971909971909971900.0011997190
19:23:309969909969909966759966750.0999996921
19:23:459966809972709966509967550.1790996765
19:24:009971809971809971009971000.0030997127
19:24:159967809967809967809967800.0029996780
19:24:30-
19:24:459972809972809972809972800.0035997280
19:25:009966809966809966359966350.0050996653
19:25:159966359970659960359962400.2918996530
19:25:309960759960759959009959000.0497995998
19:25:459963409963409957009957001.1106995952
19:26:009956159961959956159961950.1030996178
19:26:159961059961059956009958700.1655995978
19:26:309958659958659954559954550.1010995861
19:26:459955559955559955559955550.0400995555
19:27:009958709958709953159953150.0850995458
19:27:159952559954309950509954300.2839995265
19:27:30-
19:27:459952609952609943009943000.8138995036
19:28:009944109945959944109944100.0060994521
19:28:159944109953959944109950000.3551994750
19:28:309950959953959950109950300.0250995071
19:28:459951009951009950959950950.0030995098
19:29:009951559951559950909950900.3789995128
19:29:159950409950409950009950000.0430995023
19:29:309950009950009949009949000.0964994996
19:29:459949559949709946809946800.2478994829
19:30:009945959945959944909945150.5300994517
19:30:159945209955009945159955000.1100995009
19:30:309951859958509950959958500.2569995475
19:30:459955559955709955559955700.0110995569
19:31:009953459953709953409953700.0040995356
19:31:159954909960009954909960000.2389995691
19:31:30-
19:31:459956209956209953709953700.0160995569
19:32:009955009955009955009955000.0020995500
19:32:159959209959459953059953050.5496995940
19:32:30-
19:32:45-
19:33:009959959959959959959959950.1015995995
19:33:159960009960009957659957650.0173995973
19:33:30-
19:33:459960009960009960009960000.1000996000
19:34:009960009962009960009962000.1000996069
19:34:159957059964259957059964250.1279996208
19:34:309959009959009959009959000.0993995900
19:34:45-
19:35:009960909961209960909961200.0020996105
19:35:159961459961459961409961400.0030996142
19:35:309964009964309964009964300.1220996405
19:35:459964759964759964609964600.0120996465
19:36:009964809967059964809967050.0500996669
19:36:159967059968109967009967000.0070996735
19:36:30-
19:36:45-
19:37:009967209967209963109963100.1009996314
19:37:15-
19:37:30-
19:37:459963709963709962009962000.1369996305
19:38:009961709967009961709967000.1010996695
19:38:159962359967009962359963300.1030996655
19:38:309964559965059964559965050.5070996480
19:38:459966709967159966709967150.1060996702
19:39:009967159970009967159970001.2724996985
19:39:159966959973009964309973000.5761996978
19:39:309967259967259966759966750.0100996683
19:39:459967209971959964059964400.4530996532
19:40:009970959977109970959977100.7215997644
19:40:159977509984059977509984050.7253998017
19:40:309984109985959979759984450.5711998036
19:40:459985959989409984259989400.3180998737
19:41:009989459990209989459990200.8886998994
19:41:159990209991009990159990150.7110999017
19:41:309990959991009985709985700.9164998990
19:41:459985559985559981709983450.4467998428
19:42:009981609983109981609983100.1533998271
19:42:159983409987759983409987750.1190998706
19:42:309983509987009983509987000.1010998697
19:42:459986909987009986909987000.1000998690
19:43:009987009989909987009989900.6834998703
19:43:159989909991409988509991400.3100999000
19:43:309991409998009991409998000.1320999572
19:43:459997959998059989359998050.4162999662
19:44:009993759993759991809991800.3760999365
19:44:159991809996809991809996800.0130999385
19:44:309997109998059997109998050.0050999767
19:44:459997059997059996709996700.1210999704
19:45:00999655100000099965510000005.0655999997
19:45:1510000001000620100000010006200.69701000486
19:45:3010006201000915100062010009150.80501000727
19:45:4510009151001760100091510016300.47901001155
19:46:0010017601003100100176010026500.28711002678
19:46:1510026501004000100264510040000.68701003593
19:46:3010040001004500100399010042050.14621004047
19:46:4510042051005000100420510045000.57981004941
19:47:0010049951005250100451010052502.83451005065
19:47:1510052601006130100500010061300.38751005446
19:47:3010061301006670100540510060000.35511006173
19:47:4510060001006000100443510044350.46931005118
19:48:0010049651005985100496510059850.07811005046
19:48:1510045901006000100307010050001.40251005345
19:48:3010035001004705100307510030750.06211003479
19:48:4510032801003520100307510030750.03501003285
19:49:00-
19:49:1510038751003875100310010031000.10781003156
19:49:3010035001005915100350010050050.29631004462
19:49:4510050101005010100501010050100.01001005010
19:50:0010056851005810100568510058100.50051005696
19:50:1510058101005915100570510058100.58391005805
19:50:3010059501006000100595010060000.17021005997
19:50:4510058951006380100511010058100.85111005847
19:51:0010063801007000100591510070000.79281006499
19:51:1510073001007985100730010077800.23261007842
19:51:3010077801007780100602010060200.01781007262
19:51:4510067751007000100605510067750.45691006150
19:52:0010067301006845100673010068450.00501006759
19:52:1510069701007000100669010067050.02581006785
19:52:3010067001007000100670010070000.20451006975
19:52:4510077451007745100730010077450.06071007733
19:53:0010073201007320100701510070150.35371007027
19:53:1510066501006680100665010066800.02431006670
19:53:3010076351007635100644510064450.00691007273
19:53:4510064501006515100573010065151.01291006272
19:54:0010057251007000100550010060000.45891006776
19:54:1510057601005760100500010050000.15601005024
19:54:30-
19:54:4510055001005500100550010055000.10001005500
19:55:0010052301005230100519510051950.00701005204
19:55:1510050951005095100509510050950.00501005095
19:55:3010050001005545100490010055450.81291005025
19:55:4510055301005530100501010050250.30401005027
19:56:0010050251005025100502510050250.01001005025
19:56:1510050251005025100502510050250.00271005025
19:56:3010054201005540100542010055100.05301005484
19:56:4510055351005535100500010050100.01751005064
19:57:0010055501006000100555010055700.22491005733
19:57:1510059101006000100555010060000.17031005774
19:57:3010060001006410100600010060200.12131006078
19:57:4510064101006435100641010064250.01321006418
19:58:0010068901007010100689010070101.93071006999
19:58:1510071201007240100712010072400.00841007169
19:58:3010071201007120100700010070000.65651007023
19:58:4510072401007240100708510070850.00561007171
19:59:0010070851007085100623010062300.34511006644
19:59:1510062001007100100561010056100.13211006490
19:59:30-
19:59:4510064151006420100639010063900.01161006402
20:00:0010058151006000100556010060000.44671005772
20:00:1510060001006470100600010061050.05411006426
20:00:3010063151006315100599010063150.65641006138
20:00:4510063151006315100631510063150.00051006315
20:01:0010069751007000100697510070000.50511006999
20:01:1510071151008000100711510080000.45331007756
20:01:3010080001009000100800010090001.17991008296
20:01:4510090001009500100900010095001.16411009144
20:02:0010090051009235100850010090050.82821009025
20:02:1510091701009485100917010094850.01311009211
20:02:3010094701009470100947010094700.00501009470
20:02:4510094701010000100947010099952.74201009985
20:03:0010099951010000100999010100001.96111009999
20:03:1510100001010000100990010100001.44721009998
20:03:3010100001010500100999510099951.40401010001
20:03:4510099951010500100999010100701.85561010040
20:04:0010104701010500100900010098900.22811009783
20:04:1510090051009875100900010090300.18501009049
20:04:3010097901009800100977010097700.01101009793
20:04:4510091051009905100910510099050.06031009449
20:05:0010091301009925100912510099250.47521009726
20:05:1510099251009925100992510099250.00501009925
20:05:3010092001010500100920010100600.49141009595
20:05:4510105001011110100983510111100.52501010576
20:06:0010111051012000100998010120002.11071010920
20:06:1510120001012000101100010112002.10991011502
20:06:30-
20:06:4510112001011200100999010099950.10671010608
20:07:0010099951009995100999010099900.51151009990
20:07:1510099951010000100983510098350.94371009997
20:07:3010091651010000100916010100000.21931009584
20:07:4510093051010000100930510100000.34971009915
20:08:0010099901010000100940010100000.34661009789
20:08:1510099951010000100962510096250.10171009994
20:08:3010096551010000100965010100000.93461009998
20:08:4510097251010400100969510104001.28261009992
20:09:0010107901011870101079010118700.02491010863
20:09:1510118701011870101001010100100.61881010887
20:09:3010100101010010100991010099400.18571009969
20:09:4510096001009600100750010090000.37401008293
20:10:0010089401008940100735510073550.29751008599
20:10:1510076351008000100610510061050.49721007472
20:10:3010061051009475100610510094750.43041007817
20:10:4510098451009845100828510082850.10371009820
20:11:0010097151010885100777010077700.13271009734
20:11:1510083651008400100815510081550.01001008272
20:11:3010081651008170100813510081350.04131008161
20:11:4510083801008935100778010077850.14101008238
20:12:0010083751008375100778510083750.11791008162
20:12:1510079201008700100749010084051.03951008387
20:12:3010084051008405100828010083951.24891008399
20:12:4510083951008940100839510089400.02371008734
20:13:0010084351008910100843010089100.01711008461
20:13:1510089051008940100890510089400.00511008926
20:13:3010089401009120100853010085300.27201008733
20:13:4510089451009000100847510084750.23401008763
20:14:0010084801008480100814010084550.12461008443
20:14:1510081401008140100791510081400.03801008030
20:14:3010079301007930100791510079156.74991007915
20:14:4510079201008035100791510079151.06131007918
20:15:0010079351007935100791510079150.70391007915
20:15:1510079151007915100705010070501.76931007842
20:15:3010063901007410100625010073950.30831006953
20:15:4510073951007710100689010068900.08391007372
20:16:0010068901006890100621510066200.01201006401
20:16:1510066901006800100663510068000.21351006684
20:16:3010062901006290100629010062900.14601006290
20:16:4510063001006305100629510062950.02101006296
20:17:0010067251006730100600010060000.01291006225
20:17:1510060001006690100562010056200.23561006133
20:17:3010056201006495100560510060000.11501006413
20:17:4510056251006500100562510065000.10501006457
20:18:0010064851006490100535010053500.29721005796
20:18:1510053501005545100521510052150.92271005305
20:18:3010052151005540100475010050250.35471005174
20:18:4510052001006290100520010062900.48741005894
20:19:0010062901006290100541010054150.13521005739
20:19:1510055001006215100550010062150.18271006092
20:19:3010062151006500100570010060000.19511006220
20:19:4510060051006500100600510065000.87651006497
20:20:0010065151007210100651510066000.40151006851
20:20:1510066051006605100660010066050.03001006604
20:20:3010068101006810100681010068100.00501006810
20:20:4510071201007915100665510079150.13511007738
20:21:0010079151007950100791510079500.03001007916
20:21:1510079951009100100799510081400.23711008256
20:21:3010082601008260100750510075250.43901007919
20:21:4510075401008035100743010077000.28241007723
20:22:0010078051007805100780010078000.09991007800
20:22:1510078601008020100780010078000.09811007924
20:22:3010080201008500100781510080050.24951008191
20:22:4510078901008495100780510084900.16871008209
20:23:0010084901008490100780010078200.77081008395
20:23:1510079901007990100790510079050.00501007947
20:23:3010078301008100100783010078950.01501007942
20:23:4510078301007830100780010078001.39261007803
20:24:0010078001007800100780010078001.21711007800
20:24:1510078001008100100752010081000.32761007799
20:24:3010080951008100100808010081000.11041008099
20:24:4510085001008785100815010087750.26071008708
20:25:0010089951009685100875010087851.13321009041
20:25:1510087851010000100878510100000.52771009981
20:25:3010096951010000100926010100000.30911009703
20:25:4510102251010230101022510102300.10001010225
20:26:0010100001010500101000010105000.16001010313
20:26:15-
20:26:3010100051010005100887510099950.64841009897
20:26:4510094201009420100888010090000.06681008924
20:27:00-
20:27:1510090001009240100896010090001.55761009003
20:27:3010090001009000100900010090000.01001009000
20:27:4510087901008800100879010088000.00801008796
20:28:0010088001008800100800010080000.14501008604
20:28:1510082401008530100800510080050.07171008463
20:28:3010085251008585100849010085050.03601008522
20:28:4510084051008405100840510084050.00501008405
20:29:0010084001008405100840010084050.02581008405
20:29:1510084801008995100847510089950.06401008897
20:29:3010089951009420100899510094050.03801009404
20:29:4510093051009305100863010086300.01001008968
20:30:0010093051009530100930510095250.17871009414
20:30:1510097701010000100953010095500.62411009966
20:30:3010099951010000100957510100000.62261009989
20:30:4510099951010105100990010100251.74051010007
20:31:0010100301010495100900010104950.24061009594
20:31:1510099201010500100992010105001.47501010499
20:31:3010100051010500101000010105000.33381010485
20:31:4510105001010500101004010100450.01001010270
20:32:0010100501010055100930510093050.31771009929
20:32:1510093251009340100930510093050.01891009311
20:32:3010093051009305100850510089800.65851008727
20:32:4510089451009310100851010085100.26641008973
20:33:0010085101008510100800010080003.06451008363
20:33:1510080001008105100729510081050.97291007760
20:33:3010072951007295100700010070550.03561007023
20:33:4510076751007675100693510069350.01701007244
20:34:0010074751008295100747510082950.50451007845
20:34:1510078201008285100780010078001.84881007826
20:34:3010078001008180100780010081800.20501007986
20:34:4510078451007845100784510078450.00501007845
20:35:0010081551008290100814010082900.08571008183
20:35:1510082901008620100829010086200.12681008550
20:35:3010083001008305100799510080200.16411008021
20:35:4510080351008520100780010078000.09261008011
20:36:0010079701008005100780010078002.01901007995
20:36:1510078001007800100780010078000.28251007800
20:36:3010077951007800100778510077950.01501007794
20:36:4510077751007850100757010078500.00801007745
20:37:00-
20:37:1510084701008470100791510079150.09741008440
20:37:3010084701008570100847010085650.00441008559
20:37:4510085651009000100856510090000.09621008803
20:38:0010086051008635100860010086000.23361008605
20:38:1510086001008840100860010088400.07041008805
20:38:3010089501009035100895010090350.64271009004
20:38:4510090001009030100851010085650.31991008665
20:39:0010085001008530100787510078750.17971008468
20:39:1510078751009305100782510084150.18521008783
20:39:3010084151008415100782510080000.02431008129
20:39:4510080001008000100780010078050.01001007811
20:40:00-
20:40:1510080251008035100801510080250.01501008026
20:40:3010085251009300100852510086850.52491009237
20:40:4510093001009300100877510088400.49181009270
20:41:0010092951009525100800010080000.46001008986
20:41:1510080101008790100800010087900.35101008008
20:41:3010086651008665100800010080000.40001008002
20:41:4510084201008965100800010080000.45001008217
20:42:0010080251008025100800010080000.00501008010
20:42:15-
20:42:30-
20:42:4510081001008185100810010081100.01001008127
20:43:0010085401008930100854010085500.20501008610
20:43:1510088951008900100889510089000.10001008896
20:43:3010085801008585100858010085800.01501008580
20:43:4510085851008585100856010085600.09621008580
20:44:0010085501008800100810010081000.35501008569
20:44:1510088001009020100811010088000.16311008818
20:44:3010084851008515100848510085150.01201008508
20:44:4510085151008515100851510085150.00321008515
20:45:0010086851009140100868510091300.07271008912
20:45:1510094001009500100895010095000.48871009479
20:45:3010095001009500100950010095000.15401009500
20:45:4510090401009795100897510096950.28421009512
20:46:0010095401009700100954010097000.00541009659
20:46:1510095551009700100954010096250.04541009651
20:46:3010095951009595100954010095400.10121009542
20:46:4510097951009995100954510095450.15611009898
20:47:0010098301009830100955510095550.00501009612
20:47:1510096301009630100954010095400.02001009593
20:47:30-
20:47:4510095401009540100954010095400.04331009540
20:48:0010098351009900100983510099000.77161009898
20:48:1510098751010000100961010100001.88211009982
20:48:3010098701010270100987010102700.04511010089
20:48:4510096451009645100963510096350.00141009642
20:49:00-
20:49:15-
20:49:3010101751010500101017510104850.01201010295
20:49:45-
20:50:00-
20:50:1510099201009920100992010099200.00301009920
20:50:30-
20:50:4510104751010475101047510104750.00201010475
20:51:0010105001010500100975010097500.53001009799
20:51:1510101351010150100975010097500.21191009939
20:51:3010097501009750100916010093650.36281009500
20:51:4510093551010500100935510105000.19991009841
20:52:0010104951010495101049510104950.00201010495
20:52:15-
20:52:3010097401010495100969510096950.18641010006
20:52:4510097001009700100970010097000.00201009700
20:53:0010097101009710100969510096950.02601009698
20:53:1510091351009660100911010096600.09531009600
20:53:3010096751010000100967010100000.10491009972
20:53:4510100001010000101000010100000.00601010000
20:54:0010097151010000100971010100000.48441009998
20:54:15-
20:54:3010101501010150101010510101050.04861010136
20:54:4510105001011000101050010110000.29031010891
20:55:0010110001011000101057510110000.56241010999
20:55:15-
20:55:3010110001011500101100010115000.25431011178
20:55:4510115001011600101150010116000.02001011599
20:56:0010113401011340101134010113400.00151011340
20:56:1510113651011365101124010112400.13191011337
20:56:30-
20:56:4510114801011495101148010114950.00221011481
20:57:0010114351011500101100010110000.34801011435
20:57:1510114051011500101102010115000.01881011358
20:57:3010110301011030101069510106950.49461010981
20:57:4510106751010900101067510109000.36051010728
20:58:0010114001011405101080010108000.86171011379
20:58:1510113501011405101135010114050.02971011363
20:58:3010109001010900101089510108950.00501010897
20:58:4510109201011490101091010114900.10501011454
20:59:0010108451010850101080010108000.03441010809
20:59:1510108051010805101080010108000.04641010800
20:59:3010108001010800101052510106850.23051010692
20:59:4510105301010530101052510105250.00501010527
21:00:0010112701011270101120010112000.15451011201
21:00:1510112301011230100980010111904.53061010957
21:00:3010112251011310101122510113100.09991011262
21:00:4510113101011310101131010113100.27101011310
21:01:0010115001011665101150010116650.30461011579
21:01:1510113401011700101134010117000.02841011647
21:01:3010113601011625101136010113800.07341011396
21:01:4510113801011380101100010110052.77161011354
21:02:0010110001011000101080010108000.29651010933
21:02:1510104701010470100980010100000.61081009912
21:02:30-
21:02:4510103301010330101022010102350.00601010243
21:03:0010100001010000100980010098000.28701009943
21:03:1510098001010000100962010100000.20501009770
21:03:3010100001010000101000010100000.00101010000
21:03:4510100001010000100999510100000.50101010000
21:04:0010100001010500101000010105000.27211010003
21:04:15-
21:04:3010105001010590101050010105900.00501010518
21:04:4510105551010555101055510105550.00201010555
21:05:0010105401010540101052510105250.06101010527
21:05:1510107851011285101078510112850.67621011044
21:05:3010112801011285101128010112850.19401011281
21:05:4510110401011800101103010117251.84851011721
21:06:0010117251012000101109010116100.74601011714
21:06:1510120001013325101200010129651.04101012677
21:06:3010130001014500101300010133250.70281013692
21:06:4510130751013075101200010130001.02061012769
21:07:0010124651013950101161510126801.33021012364
21:07:1510129651014045101296510140450.42281013518
21:07:3010145001015000101298010129801.18401014311
21:07:4510132301013895101262010127401.28741013305
21:08:0010136751013675101309510130950.01601013134
21:08:1510130951013610101309510136100.00701013511
21:08:3010136101013835101361010138350.06301013614
21:08:4510140001014000101400010140000.00291014000
21:09:0010142851015280101428510152401.49271014934
21:09:1510152451015360101524010152500.06101015275
21:09:3010152901015555101526010152603.06521015265
21:09:4510155551015800101513510152900.31101015296
21:10:0010152901015785101513510157850.31441015202
21:10:1510153501015680101530010156801.11301015379
21:10:3010157951016000101561510156150.53781015976
21:10:4510159851017000101596510170000.81721016330
21:11:0010164051016995101600010160001.51161016304
21:11:1510159851016000101500010160000.04901015451
21:11:3010160001016065101529510153000.92861015868
21:11:4510152951015295101470510149800.60661015112
21:12:0010149801015300101470510153000.09461015000
21:12:1510155001015500101500010150000.61561015045
21:12:3010150001015000101400010141550.36041014537
21:12:4510152601015505101526010155050.06731015447
21:13:0010155101015510101500010150050.11201015226
21:13:1510159601016000101596010160000.70501015999
21:13:3010160001016160101600010160050.09991016032
21:13:4510162001017000101620010163400.45441016802
21:14:0010164201016995101600010162000.25681016675
21:14:1510160101016010101591010159900.02751015995
21:14:3010162001016200101578510158100.02001015897
21:14:4510161851016345101581010163050.21951015901
21:15:0010163901016420101639010164200.13131016420
21:15:1510168051017445101680510174450.20461017053
21:15:3010174451018200101713510182000.69811017911
21:15:4510184851018500101800010182001.01641018018
21:16:0010180051018460101744510184600.61741018175
21:16:1510182001018200101643010164300.42211017070
21:16:3010164301016430101536010153800.61671016149
21:16:4510153801016100101536510161000.39421016030
21:17:0010159901016420101599010164200.04801016179
21:17:1510160001016520101600010165200.02001016212
21:17:3010157351015890101572510157250.04001015734
21:17:4510157551016350101550010156100.33321016011
21:18:0010156101015610101264510149801.58121014960
21:18:1510149201014920101460510146050.03101014663
21:18:3010146151014920101446010146050.16111014628
21:18:4510146001014600101392010142900.06481014514
21:19:0010144601014460101360510141100.03801014432
21:19:1510136201013620101288010128801.26871013236
21:19:3010127601012830101200010120000.12891012283
21:19:4510126401012845101264010128450.39481012736
21:20:0010128451014600101279510128150.66651013350
21:20:1510130301013125101242010131250.00981012807
21:20:3010131251014540101300010130000.08601013281
21:20:4510130051013115101300010131100.30731013067
21:21:0010130051013005101282010128300.33981013003
21:21:1510128351012835101200010126850.44871012800
21:21:3010120001012685101002510100250.21211011190
21:21:4510100251010580100809010086650.46431009532
21:22:0010080901008695100805510080551.23141008300
21:22:1510085151009690100851510088800.35621008956
21:22:3010094401009440100941510094150.09921009439
21:22:4510094151009415100861510086150.02181009095
21:23:0010086201008665100851510085150.26121008631
21:23:1510086201008650100851010086000.08521008600
21:23:3010086151009040100861510090350.82321009001
21:23:4510090401009470100903510090350.09251009084
21:24:0010086751008675100852010085200.01701008640
21:24:1510087001008700100780010086954.53281008074
21:24:3010078901007890100787510078750.01321007883
21:24:4510086651008980100866510089800.19411008861
21:25:0010090001009460100900010094550.02471009195
21:25:1510094551010125100945510101251.21641009974
21:25:3010101301010130101000010100050.07191010009
21:25:4510100051010245100989010098900.69601009992
21:26:0010100001010000100958010100000.96661009995
21:26:15-
21:26:30-
21:26:4510100001010000100974510097450.03901009810
21:27:0010097451010340100867510100000.23381009759
21:27:1510097451009985100850510090700.54701008590
21:27:3010085001009060100811010090600.51101008417
21:27:4510089951008995100898010089950.06601008995
21:28:0010082951008985100820010089850.01501008730
21:28:1510087551008985100780010078001.38641008443
21:28:3010078001007800100600010070002.15491007429
21:28:4510066201006620100662010066200.00621006620
21:29:0010066201007000100662010066200.51601006621
21:29:1510065901006595100421010042101.67741006288
21:29:3010045001004500100350010036000.34011003859
21:29:4510042101005925100307510059201.24501004425
21:30:0010046451005000100464510050000.06811004938
21:30:1510050001006000100500010059000.43201005036
21:30:3010059001007500100506510075000.36921005871
21:30:4510071951007800100654010065400.14001007377
21:31:0010066401008200100664010079000.52621008010
21:31:1510078801007880100750010075000.72981007563
21:31:3010077901007790100779010077900.00411007790
21:31:4510079701007970100700010070000.19401007452
21:32:0010070001007220100700010072200.01801007122
21:32:15-
21:32:3010077501008000100700010080001.54491007372
21:32:4510079951008600100799510086000.16001008153
21:33:0010086001008600100860010086000.01201008600
21:33:15-
21:33:3010079451008280100794510082800.01101008250
21:33:4510079451007985100684510069707.15231007015
21:34:0010069701007990100684010073650.25571007305
21:34:1510068701007365100620510072507.02301006228
21:34:3010073451007355100620010062000.54591006241
21:34:4510062001006230100595010062300.32261006010
21:35:0010062301006970100619510069700.24251006232
21:35:1510060151006020100519510059707.81151005285
21:35:3010059851006000100598010060000.57621005988
21:35:4510060001006055100600010060500.03081006003
21:36:0010060701006070100511010053256.85131005126
21:36:1510059601006820100596010060200.86041006239
21:36:3010058201005820100511010051101.38481005338
21:36:4510053001005300100421010042101.60501005055
21:37:0010042101004995100361510049951.38941004465
21:37:1510049951006000100485010060000.62901005059
21:37:3010060001006100100500010058000.55041005519
21:37:4510057851006045100513510058000.08841005866
21:38:0010050351005340100413510051207.10091004156
21:38:1510054101005800100505010058000.66891005316
21:38:3010059501005970100595010059700.16281005960
21:38:4510060001006630100598510066306.82321005985
21:39:0010060151006015100600010060000.00241006009
21:39:1510060001006000100520010057951.87951005807
21:39:3010050551005515100440010044000.01501004737
21:39:4510049101004910100413010045000.08691004700
21:40:0010045001004500100442010044200.12801004495
21:40:1510044051004610100440510046052.81361004590
21:40:3010048001004885100442010044207.87261004804
21:40:4510040001004865100231510033800.99801003677
21:41:0010033401004000100299010040000.14591003027
21:41:1510049851004995100299510029950.06701004804
21:41:3010035001004010100263010035500.33491003582
21:41:4510038251004590100382510045900.00301004085
21:42:0010045951005250100459510052500.22631004983
21:42:1510053001005300100529010052900.36741005300
21:42:3010052751005300100400010050008.58821004438
21:42:4510053001005850100530010058500.88431005703
21:43:0010058751005970100472510059700.95601005543
21:43:1510060001006500100600010065001.01261006250
21:43:3010065101006575100650010065000.94351006558
21:43:4510065001006555100563010056307.01101005631
21:44:0010065051006535100650510065350.16991006513
21:44:1510065201007190100652010069150.51801006954
21:44:3010069751006975100697510069750.00341006975
21:44:4510069201006935100637510063750.12881006836
21:45:0010063951006395100638010063800.07661006381
21:45:1510060001006070100600010060700.00901006054
21:45:3010060201006020100542010054206.99651005471
21:45:4510060401006040100604010060400.02261006040
21:46:0010060501006050100605010060500.00101006050
21:46:1510060001006000100542010059250.75511005979
21:46:3010058651005865100586510058650.00501005865
21:46:4510058001006010100580010060100.05001005859
21:47:0010059651005970100596510059700.06701005966
21:47:1510057001005710100543010056850.30321005691
21:47:3010056951005930100542010054200.65891005524
21:47:4510054201005605100542010056050.25731005554
21:48:0010056451005645100564510056450.00401005645
21:48:1510062301006440100519510064406.97921005208
21:48:3010056951005695100568510056850.04341005690
21:48:4510068401006840100614510061450.00701006641
21:49:00-
21:49:1510061451006145100551010055106.44261005515
21:49:30-
21:49:4510067951006800100679510068000.04981006800
21:50:0010068001007200100601010072007.03451006126
21:50:1510071701007170100654010065550.01291006686
21:50:3010064651006465100601510060150.26101006034
21:50:4510060151006455100560510056055.60951006001
21:51:0010056051006000100501510058707.01891005020
21:51:1510055101005510100551010055100.03651005510
21:51:3010057351007000100573510070000.26501005965
21:51:4510064801006480100602510061756.77121006026
21:52:0010064951007475100649510074751.51271007247
21:52:1510074751007805100747510075200.07791007755
21:52:3010074101008230100740510082300.17011007884
21:52:4510075201008235100752010082350.03041008177
21:53:0010082351008380100771010083800.20491008127
21:53:1510083801008700100838010086750.40631008534
21:53:3010086701008675100867010086750.11541008675
21:53:4510086401008850100864010088500.14901008812
21:54:0010088301008835100883010088350.03301008830
21:54:1510087851008840100878510088400.33011008839
21:54:3010088451008850100830010083050.34101008329
21:54:4510082201008305100814010081400.20891008271
21:55:0010078901007890100780010078000.05191007843
21:55:1510076601007800100766010078000.31991007724
21:55:3010078901007890100769010078850.05801007853
21:55:4510077601007765100775510077550.01001007758
21:56:0010079001007900100790010079000.18001007900
21:56:1510085001008500100850010085000.00201008500
21:56:3010085001008700100802510085000.22681008422
21:56:4510080351008040100789010078900.02501008023
21:57:0010080051008880100790510080300.45001008779
21:57:1510080351008035100803510080350.03141008035
21:57:3010080351008495100803010080300.05851008074
21:57:4510078901008035100780010080350.23211007885
21:58:0010084901008490100756510075650.05001007659
21:58:1510075651007565100756510075650.00031007565
21:58:3010084951008500100849510085000.00501008499
21:58:4510079951008420100799510084200.86811008396
21:59:0010084201008420100832010083202.15471008420
21:59:1510084651008500100846510085000.10831008494
21:59:3010085001008500100850010085000.30571008500
21:59:4510085001008900100850010089000.10661008710
22:00:0010088051008900100880010088050.16601008896
22:00:1510088201008820100879510087950.01401008809
22:00:3010087801008790100878010087850.05751008781
22:00:4510087101008715100864010086400.04101008679
22:01:0010087301008730100873010087300.00301008730
22:01:1510087351008735100840010084000.18981008714
22:01:30-
22:01:4510079001007900100652010075000.67951007121
22:02:0010065901007500100647010070150.33281006941
22:02:1510075001007500100750010075000.00101007500
22:02:3010069151006920100691010069100.11201006916
22:02:4510072901007290100729010072900.00101007290
22:03:0010069251007010100691510069400.05181006918
22:03:1510069251006925100603010060300.99201006772
22:03:3010060251006470100601010064700.58151006083
22:03:4510064701006470100647010064700.05001006470
22:04:0010067701006770100633510063400.12071006345
22:04:15-
22:04:3010063401006340100589510059750.01211006034
22:04:4510059551006095100594010060950.04701006075
22:05:0010064651007250100646510072500.15001007086
22:05:1510061751006175100615510061550.01001006165
22:05:3010072001007250100683010068300.39321007209
22:05:4510068401008175100642510070500.56971007347
22:06:00-
22:06:1510072451007245100650010065001.86471007059
22:06:3010064251006515100642510065150.02301006437
22:06:4510063351006900100633510069000.02701006398
22:07:00-
22:07:1510063351006335100619510062000.00281006232
22:07:3010060051006005100574010057400.04501005894
22:07:4510057001005900100561010056101.16941005699
22:08:0010056201005620100561010056100.00361005614
22:08:1510056101005610100550010055000.02201005600
22:08:30-
22:08:4510054751005495100500010054950.56431005020
22:09:0010058951005895100589510058950.00201005895
22:09:1510055101005510100551010055100.00101005510
22:09:3010055101005950100536510053650.00401005584
22:09:4510053501005425100534010053401.01621005365
22:10:0010052651005265100464510046500.88401004672
22:10:1510046351005270100460010046000.48261004631
22:10:3010046001004600100460010046000.65041004600
22:10:4510051601005160100516010051600.00101005160
22:11:0010045751005090100457510050851.10001004613
22:11:1510050201005020100502010050200.09991005020
22:11:3010050201006120100502010061201.36331005135
22:11:4510056601005660100566010056600.00101005660
22:12:00-
22:12:1510056501005650100565010056500.00471005650
22:12:3010061351006135100613510061350.00401006135
22:12:4510061351006415100610010064150.20591006300
22:13:0010064151006500100641510064350.00711006456
22:13:1510064451006445100644010064400.00201006443
22:13:3010059701006000100597010060000.26001005999
22:13:4510064451006445100644510064450.00201006445
22:14:0010066051006605100650010065000.07701006508
22:14:1510065201006520100650010065100.20691006502
22:14:3010066001006600100654010065400.00341006575
22:14:4510066001006795100660010067950.04181006710
22:15:0010067951006840100679510068400.02641006809
22:15:1510070001007000100685010068500.13431006973
22:15:3010068451006845100600510060050.10891006756
22:15:4510067751007000100677510070000.29241006996
22:16:0010069701007490100697010074900.09991007107
22:16:15-
22:16:3010074851007485100748510074850.01601007485
22:16:4510074901007500100749010075000.01281007495
22:17:0010075101007760100750010077600.03281007635
22:17:1510076651007760100765510077600.01001007710
22:17:3010078001008110100717510076700.35961008077
22:17:4510079951008110100799510081100.99901008110
22:18:0010076801007990100738510079900.15051007666
22:18:1510080501008050100805010080500.00271008050
22:18:30-
22:18:45-
22:19:0010076051007605100687010068700.13141007284
22:19:1510073151007360100731510073600.05071007344
22:19:30-
22:19:45-
22:20:00-
22:20:1510073851007825100738510078250.09991007430
22:20:3010078201007825100782010078250.05201007821
22:20:4510079601008125100796010081250.69641008105
22:21:0010081251008230100812510082300.00801008138
22:21:1510083101008695100831010086950.34751008613
22:21:3010082701008270100826510082650.00501008267
22:21:4510082901008290100829010082900.00101008290
22:22:0010082901008295100829010082950.00301008293
22:22:1510082951008305100814510081450.14161008285
22:22:3010081451008280100717010071700.22901007891
22:22:4510071551007360100715510073600.07491007352
22:23:0010074701007470100747010074700.00501007470
22:23:1510078651007865100786510078650.06351007865
22:23:30-
22:23:4510078651007870100786510078700.04121007867
22:24:0010079001007900100790010079000.00201007900
22:24:15-
22:24:3010078651007880100780010078000.01301007845
22:24:4510078101007810100755510075550.01601007702
22:25:0010080401008155100804010081550.15191008137
22:25:1510081551008455100815510081900.39671008163
22:25:3010081601008500100816010085000.54681008494
22:25:45-
22:26:00-
22:26:1510081751008175100790010079000.45491007930
22:26:3010079001007905100720010074250.30411007720
22:26:4510074251007520100742510075200.01071007447
22:27:0010078251008470100782510084700.25001008276
22:27:15-
22:27:30-
22:27:4510084651008465100846510084650.00101008465
22:28:0010077851007785100768510076850.03501007717
22:28:1510076851007685100720010075550.64441007267
22:28:30-
22:28:4510075551007635100755510075950.05491007598
22:29:0010076001007600100720510073700.12301007536
22:29:1510073801007380100737010073700.01801007376
22:29:3010073301007330100720010072000.02301007272
22:29:4510073151007315100702510070250.42181007226
22:30:0010070251007080100652510065250.08301006924
22:30:1510067101006710100530510053050.40441005710
22:30:3010061401006140100563510056350.01131005693
22:30:4510056351005635100483010048301.00841004910
22:31:0010060001006000100600010060000.10191006000
22:31:1510060001006100100600010061000.00601006083
22:31:3010061001006570100610010064250.21341006525
22:31:4510058551005860100584510058450.03991005847
22:32:0010064251006425100642510064250.00601006425
22:32:1510063401006400100634010064000.10001006397
22:32:30-
22:32:45-
22:33:00-
22:33:1510062951006480100574510057450.02391006406
22:33:30-
22:33:4510066601007000100650010070000.53881006981
22:34:00-
22:34:1510069851007220100698510072200.02071007009
22:34:3010072201007220100709010070900.00391007150
22:34:4510073051007640100730510076400.02311007334
22:35:0010076401008000100741510080000.38461007775
22:35:15-
22:35:3010078101007820100781010078200.00441007812
22:35:4510078401008465100783510084651.17221008338
22:36:0010084651009750100846510097501.74481008940
22:36:1510096751010000100949010100001.07991009881
22:36:3010099951010000100999510100000.30871010000
22:36:4510100001010600100999510106000.85161010069
22:37:0010103401010600101034010106000.10001010565
22:37:1510108001011985101080010119850.13411011250
22:37:3010119851011985100962010115950.57241010665
22:37:4510106651010900101029510103100.05501010730
22:38:0010100501010995100971510100100.21301010514
22:38:1510100051010010101000010100000.10401010000
22:38:30-
22:38:4510098401009865100950010095150.20021009639
22:39:0010095001009505100950010095050.00291009502
22:39:1510100001010850101000010108500.00411010643
22:39:3010101051010500101010010101000.40401010496
22:39:4510098601010850100950010108500.13101010373
22:40:0010098201010835100949010102201.80721009607
22:40:1510094501009450100846510094200.19561009063
22:40:3010085801008580100847510084750.05681008478
22:40:4510091551009255100915510092550.00411009231
22:41:0010092101009210100843510084350.00601008583
22:41:1510084351008435100823010083350.09601008307
22:41:3010081951008195100720510075800.77111007537
22:41:4510076051007605100760510076050.03001007605
22:42:0010080851008095100793010080950.02651008031
22:42:1510081051008330100810510083300.01771008178
22:42:3010083151008630100831510086300.06801008392
22:42:45-
22:43:0010088351009100100883510091000.10001009083
22:43:1510091001009580100910010095800.10001009350
22:43:3010095751009575100957510095750.10001009575
22:43:4510086901008690100868010086800.00501008686
22:44:0010090001009500100894510089450.01111009210
22:44:1510089701008970100897010089700.00101008970
22:44:3010095301009575100941510094150.03101009438
22:44:4510094201009440100941510094150.01791009423
22:45:0010095701009690100941010094100.05251009453
22:45:1510096751009680100967510096800.00501009679
22:45:3010096801009680100904010096800.08671009533
22:45:4510096501010645100965010106450.34231010309
22:46:0010106201010620100917510099750.03701009414
22:46:15-
22:46:3010100901010605100940010094000.14141010168
22:46:4510094151009415100929010093250.06001009392
22:47:0010092001009205100892510089250.14231009064
22:47:1510090301009030100898510090000.00601009001
22:47:3010086451008645100858510085850.04991008621
22:47:4510085851008585100858510085850.01101008585
22:48:0010085951008595100858510085850.00401008588
22:48:1510085801009030100858010090300.13491008957
22:48:30-
22:48:45-
22:49:00-
22:49:15-
22:49:30-
22:49:4510085251009000100703510090000.82771008553
22:50:00-
22:50:15-
22:50:3010090001009000100900010090000.00311009000
22:50:4510090001009000100900010090000.00101009000
22:51:0010086751008675100830010084200.17811008482
22:51:1510084051008405100837510083750.04401008390
22:51:3010083351008335100794510079450.00601008118
22:51:4510079451007945100780510078050.00181007867
22:52:0010078701007870100780510078050.00341007862
22:52:1510078001007800100769010076900.11651007753
22:52:3010075701007570100757010075700.06091007570
22:52:4510071401007140100710010071000.09991007100
22:53:0010076601007660100766010076600.09891007660
22:53:15-
22:53:3010079351007935100793510079350.02401007935
22:53:4510080051008465100800510083600.14041008293
22:54:0010083701008375100778010080000.18301008132
22:54:1510080051008005100800010080000.00471008002
22:54:30-
22:54:45-
22:55:00-
22:55:15-
22:55:3010081801008180100818010081800.02001008180
22:55:4510084651008665100846510085050.05781008500
22:56:0010085551008555100855010085500.00301008553
22:56:1510086651009000100866510090000.05771008900
22:56:3010089951009290100899510092900.19071009152
22:56:4510091401009140100899510089950.01001009107
22:57:0010089951008995100862510086250.02201008631
22:57:1510093501009540100935010095400.13371009416
22:57:30-
22:57:45-
22:58:0010092151009215100862510086250.04981008836
22:58:1510092301009230100923010092300.00171009230
22:58:30-
22:58:4510088501008850100885010088500.00301008850
22:59:0010088501008850100828010086700.11131008501
22:59:1510085601008560100792510079250.03501008397
22:59:3010086501008650100864010086400.00871008644
22:59:4510080951008095100774510077550.24681007826
23:00:0010078001007940100780010079400.11791007809
23:00:1510079401008005100780010080000.27631007973
23:00:3010080001008005100740010074001.10581007881
23:00:4510073801007380100732510073401.04501007351
23:01:0010073501007350100651510065150.73641007218
23:01:15-
23:01:3010069951007315100699510073150.03331007207
23:01:4510076301007630100763010076300.00101007630
23:02:00-
23:02:15-
23:02:30-
23:02:4510080001008675100749510075001.70331007575
23:03:0010074851008085100748510080000.49161007516
23:03:1510080001008000100798510080000.29561008000
23:03:3010079951008000100799510080000.70111008000
23:03:4510080001008000100800010080000.43761008000
23:04:0010083651008870100836510088700.08581008538
23:04:1510084401008440100844010084400.00301008440
23:04:3010084351008440100843510084400.01121008439
23:04:4510084401008440100786010080000.76591008011
23:05:0010079951008000100799510080001.53501008000
23:05:1510080001008000100800010080000.90591008000
23:05:3010080001008000100797510079850.07351007998
23:05:4510079651008000100794010080000.01121007972
23:06:0010080001008000100800010080000.30151008000
23:06:1510083101008310100830010083000.03101008307
23:06:3010083001008300100828510083000.26261008300
23:06:4510083001008300100829510083000.07771008300
23:07:0010083001008605100830010086050.02531008548
23:07:1510086051008950100860510086500.30751008881
23:07:3010087901008885100865510088850.02701008718
23:07:4510089001008900100890010089000.02651008900
23:08:0010088851009165100888510091650.81961008907
23:08:1510091601009540100912510095400.33501009492
23:08:30-
23:08:4510091701009170100915010091500.02901009151
23:09:0010086851008685100864010086400.05601008667
23:09:1510090651009195100906510091950.00601009152
23:09:3010086601008665100860010086000.25001008649
23:09:4510094501009450100838010094250.21451008604
23:10:00-
23:10:15-
23:10:30-
23:10:4510094001009400100940010094000.00391009400
23:11:00-
23:11:15-
23:11:3010088001008800100854010085400.15001008558
23:11:45-
23:12:00-
23:12:15-
23:12:3010091951009400100900010094000.41041009248
23:12:4510090551009450100905010094500.71701009390
23:13:00-
23:13:1510084051008405100840510084050.00101008405
23:13:3010093901009390100939010093900.00501009390
23:13:4510093751009485100920010094850.13291009376
23:14:0010092301009230100923010092300.03341009230
23:14:1510094851009485100948510094850.03801009485
23:14:3010094851009975100948510099750.23791009599
23:14:4510099701009975100997010099750.01001009974
23:15:0010099751009990100997010099900.01501009984
23:15:1510099901010130100999010101150.14111010061
23:15:3010101301010895101011510101250.12901010165
23:15:4510101751010895101013010108950.07141010237
23:16:0010101751010670100921010100300.19101009826
23:16:1510100701010070101007010100700.00501010070
23:16:30-
23:16:4510098951009895100986510098650.01001009880
23:17:0010098501009850100985010098500.00101009850
23:17:1510098501009910100985010099100.00201009880
23:17:3010102501010280100993510099400.00701010173
23:17:4510099351009935100993510099350.00301009935
23:18:0010098351009835100978010097800.00601009826
23:18:15-
23:18:3010102801010280101028010102800.00701010280
23:18:45-
23:19:0010097501010000100948010094800.35991009518
23:19:1510094801010190100867010086700.26921009069
23:19:3010091351010645100913510094800.12611009904
23:19:4510101351010135101013510101350.00501010135
23:20:00-
23:20:15-
23:20:3010101351010135100898510091351.51161009108
23:20:4510090001009140100843010084300.17001008855
23:21:0010091801009180100822010082200.31711008295
23:21:1510090301009030100903010090300.00201009030
23:21:3010090301009030100898510089850.41601009000
23:21:4510088401008840100884010088400.00101008840
23:22:0010087401008740100874010087400.09991008740
23:22:15-
23:22:3010089851008985100898510089850.14581008985
23:22:4510091501009150100915010091500.00501009150
23:23:0010091501009420100915010094200.06781009289
23:23:1510094351010000100835510096200.80541008797
23:23:3010097701009770100847510093700.10391009135
23:23:45-
23:24:00-
23:24:1510094701010000100947010100000.06001009928
23:24:3010099501010130100995010101300.62061010053
23:24:4510098451010125100980010101250.10491009815
23:25:0010099101010130100991010101300.11691010102
23:25:1510098001010130100980010101300.29101010106
23:25:3010101301010660101012510106600.61891010178
23:25:4510106601010895101066010108950.16241010860
23:26:0010108951011000101060510106051.17441010972
23:26:1510106051011000101060510110000.36431010963
23:26:3010108701010890101087010108900.01801010887
23:26:45-
23:27:0010109651010970101096510109700.00501010969
23:27:15-
23:27:3010109501010980101043010109800.07791010624
23:27:4510108951010895101073010108751.69851010870
23:28:0010107301010985101073010109850.53591010979
23:28:1510106301010630101061510106150.01531010620
23:28:3010109851010985101059010109850.14001010935
23:28:4510108951010895101078510108000.13141010863
23:29:0010107851010800101078510108000.00501010791
23:29:15-
23:29:3010107851010800101078510108000.04331010799
23:29:4510108001010825101080010108251.57111010820
23:30:0010109851010985101098510109850.00501010985
23:30:15-
23:30:3010109851011000101098510110000.47601011000
23:30:4510109951011200101099510112000.64861011174
23:31:0010113501011445101135010114450.11541011383
23:31:1510115801012000101158010120000.17551011933
23:31:3010120001012110101200010120001.39861012003
23:31:4510121201012500101212010125000.28121012301
23:32:0010125001012500101249510124950.00801012499
23:32:1510125001013515101248010128800.15521013070
23:32:3010136301014000101360510140000.21161013889
23:32:4510140001015000101400010141100.82291014575
23:33:0010141101015600101411010154750.36301015128
23:33:1510151651015165101440010144000.34501014749
23:33:3010144001014400101400010140000.14081014217
23:33:4510140401014400101400010144000.29321014052
23:34:0010143851014400101354510137000.29911013977
23:34:1510135401013700101314510131500.03101013515
23:34:3010136801013695101300010130000.59991013015
23:34:4510129851012995101199510119950.68471012172
23:35:0010129751013000101297510130000.03111012990
23:35:1510130001013695101273010136950.09501013079
23:35:3010136801013700101368010137000.05711013696
23:35:45-
23:36:0010136651013700101237010123701.87131013677
23:36:15-
23:36:3010122701012275101182510118251.19201011877
23:36:4510120001013065101200010130550.05301012139
23:37:00-
23:37:1510130651013065101231010123100.20001012591
23:37:3010122951012675101229510125000.04051012485
23:37:45-
23:38:0010126101012610101261010126100.00101012610
23:38:1510125551012555101200010120000.18651012464
23:38:3010120001012000101150510115200.05991011684
23:38:4510115051011505101100010110000.21791011094
23:39:0010110001011000101064510109450.18471010916
23:39:1510109451011240101094510112400.04001011218
23:39:3010115101011510101149510114950.06521011505
23:39:4510114651011650101146510116500.11501011470
23:40:00-
23:40:15-
23:40:3010114551011580101144510114500.01001011477
23:40:4510114501011605101145010116050.46101011458
23:41:0010119701012000101197010120000.01501011980
23:41:1510120001012580101199510125800.12131012431
23:41:3010123801012380101178510117850.03201012361
23:41:4510128051012810101280510128100.02191012805
23:42:0010128251012875101281510128150.12851012821
23:42:1510128251012830101281510128150.44401012815
23:42:3010128001012995101280010128200.00701012882
23:42:4510127701012805101277010128000.54261012799
23:43:0010123351012335101230510123050.48651012329
23:43:15-
23:43:30-
23:43:4510120151012015101201510120150.00951012015
23:44:0010120151012320101200010123200.27341012035
23:44:1510123201012320101232010123200.00111012320
23:44:30-
23:44:4510123151012325101231510123250.45271012315
23:45:00-
23:45:1510127901012995101279010129950.21451012853
23:45:3010129951013000101299510130000.22971012995
23:45:4510130001013445101300010134450.22831013098
23:46:0010134451013600101344510136000.04701013593
23:46:1510136001013865101360010138650.35561013819
23:46:3010139401014035101389510140350.24921013964
23:46:4510140051014005101314510131450.09991013665
23:47:0010135851013585101318010131800.05901013233
23:47:1510136451013680101264010126400.53851013114
23:47:3010134951013495101349510134950.00101013495
23:47:4510137901013800101341510134150.10091013796
23:48:0010134201013420101341510134200.00401013418
23:48:1510136751014000101329010136800.38651013735
23:48:3010135001014320101341510136300.28501013764
23:48:45-
23:49:0010134351013435101343510134350.00301013435
23:49:1510134851013485101234010123400.86601013192
23:49:3010129651012965101296510129650.01201012965
23:49:4510126251012900101250010125000.24071012517
23:50:0010129501013360101295010133600.10691013330
23:50:1510133551013400101250510125050.20481012996
23:50:3010129401013315101294010133050.15871013276
23:50:4510133351013335101330510133050.01701013328
23:51:00-
23:51:1510137101013895101330510133050.07401013335
23:51:3010133051013305101324510132450.02701013277
23:51:4510132151014000101321510140000.25891013886
23:52:0010140001014000101348510140001.46931013999
23:52:1510140001014010101366010140103.83761014000
23:52:3010140101014425101400010144251.23601014019
23:52:45-
23:53:0010144201014960101390010139001.01581014030
23:53:1510140451014045101383510138600.32451013973
23:53:3010138601014040101372010140400.29201013884
23:53:4510140401014200101404010142000.15321014045
23:54:0010137551014200101375510142000.11801014196
23:54:1510142001014430101420010144300.58631014209
23:54:3010144301014900101443010149000.04501014730
23:54:4510149001015660101489510156600.24741015061
23:55:0010156601015800101500010150000.56841015511
23:55:1510149801015670101442010144201.16261015024
23:55:3010144201015800101442010154050.26281014880
23:55:4510154051015410101500010150000.86061015292
23:56:00-
23:56:1510150401015720101504010157200.00501015178
23:56:3010150351015035101503510150350.00101015035
23:56:4510150151015015101500510150100.05801015006
23:57:0010153551015355101531010153100.05431015317
23:57:1510153101015355101531010153550.08831015333
23:57:3010157951015800101579510158000.48901015800
23:57:4510157951016225101579510160251.00991015934
23:58:0010160301016035101580510158050.22541015812
23:58:1510158101016555101580010165550.12971015887
23:58:3010165501016615101622510166150.15101016534
23:58:4510166151017000101623010169951.64321016822
23:59:0010170001017380101700010173800.13711017031
23:59:1510173751018000101700510180000.33091017900
23:59:3010179951018235101700010174701.77181017764
23:59:4510174701018245101747010182450.23981018165
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.