暗号資産価格データベース


2019年06月16日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0094586595088094541595012538.7177948800
00:30:0095045095680094998095400095.2904953016
01:00:0095401095841095225095700031.7189955827
01:30:00956470961260955850958800104.3413957735
02:00:0095879596060095350095611042.5399957099
02:30:0095669095795595400095735011.3977955591
03:00:009573559600009551009594009.5280957946
03:30:0095940096029095644595784538.3025957397
04:00:0095782096266595697096266518.2977958892
04:30:009626659627809592609601058.0999960987
05:00:0096060096080095034095494519.6276954633
05:30:0095500095864595300095491011.8993955702
06:00:009548409557259523459548008.3552954224
06:30:009550009565459543209561306.7571955748
07:00:0095650096000095530095808514.5397957298
07:30:0095814095900095547595750016.3903957423
08:00:0095805596200095736596055030.2898959645
08:30:0096046096052595682095927013.8343958533
09:00:0095969095975595464595700022.4371957072
09:30:0095697595858095500595844025.2132956959
10:00:0095841097297595714597044562.2231965476
10:30:0097006597900097000097461082.3060975073
11:00:0097401598000097312097763557.8170977598
11:30:00977820978490972500974535160.6478974579
12:00:0097370097580597322097560017.0901974736
12:30:0097560097900097482597890017.8726976185
13:00:0097900098000097660097890032.5428978821
13:30:0097891098730597790098730563.1145982160
14:00:0098740099752098600099518586.5895992744
14:30:0099512010099509950801008000102.16501000331
15:00:0010080001012000993660999730105.70561003647
15:30:009997301008530999730100852068.53121002858
16:00:00100852510095001005155100867556.52851007779
16:30:00100810510124951005500101178565.00911010173
17:00:00101186010190001011600101603071.78061015838
17:30:0010159501015950978000985800160.3588999082
18:00:0098580099400598122098890570.6736989095
18:30:0098891098950097600098361077.8984981610
19:00:0098351099158098351099099039.4956988510
19:30:0099099099099098337098866069.7275985890
20:00:0098872098900098135098570027.0149986707
20:30:0098574599100598498599100523.9378988705
21:00:0099100599288098500098698039.7311988244
21:30:0098699598917098457598619081.5447985862
22:00:0098605099092598310099064528.6231987869
22:30:009906501004195990105100269074.6505998865
23:00:00100267010113551002505100469061.60171007167
23:30:00100469010087801001000100384072.66911003843
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.