暗号資産価格データベース

2019年06月15日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009104059115059096409109455.3219910493
00:15:009109159142059109159142056.8967912633
00:30:0091420591699091384591458513.2954914907
00:45:009142059142759100109113658.5545912514
01:00:0091205591493590986591391517.4130911624
01:15:0091391091494091250091344514.5575912876
01:30:0091344591407590999591155010.7314912010
01:45:009114809120009075309090108.0892909801
02:00:009082459112159075009096658.3052909754
02:15:009103859120009100709113753.8218911101
02:30:009115009121609103059120804.1120911246
02:45:009117759129559112459123552.9178912014
03:00:009124309155009124309137354.1010914316
03:15:009137859137909114309122352.6414912747
03:30:009127459131459116459131401.6761912081
03:45:0091314591505091300091300014.9693914938
04:00:009135509147409130459142002.7178913741
04:15:0091469591780091400091724510.2325916499
04:30:009167709167709120009120052.9042914164
04:45:009120009146009118459146002.7956913455
05:00:009137359168059132859155002.1590915198
05:15:009156809177359148809168903.6834915670
05:30:009176109189959157809185104.3635917410
05:45:0091850591852591650091779045.5062918247
06:00:0091816593770591816093770549.2334926750
06:15:0093770593790092931593080017.9384933855
06:30:0093173093699593173093354513.7560934905
06:45:009335259353009310009350008.4085933406
07:00:0093500094299093499593926028.2667938869
07:15:0094001094055093716593893016.3795938742
07:30:009395009407659370459407659.5083939288
07:45:0094075094427094055594212528.5757942772
08:00:0094150094350093922094191021.8128942042
08:15:0094189594438094000094300016.3233943049
08:30:0094300094783094300094502029.9150946368
08:45:0094515094700094200594512026.7086944747
09:00:009445009466059427309427308.9620944695
09:15:0094273094299593900594065013.8331941142
09:30:0094033094200093900094045524.1035940235
09:45:00940455941165937005937205117.5156938538
10:00:0093800593993093700093800514.0213938853
10:15:0093874594054593764594054510.1308939080
10:30:0094004594004593842093884510.7450939046
10:45:009383909387009370059372007.5853937809
11:00:009373409419859370209416959.9595940202
11:15:009414709421059402009411707.9536940853
11:30:0094150094291593801094000011.0650941008
11:45:0093978594300093784594015034.1093939132
12:00:009408559413159379709382506.9894939421
12:15:009387509398659380059384302.6172938701
12:30:009389359403959382859383105.8196939030
12:45:009383109399809380009381055.7318938689
13:00:009389209406009389209405758.3987939856
13:15:009400809407559394459395152.7376940014
13:30:009398309401409380059382305.2193938818
13:45:0093832093962093803093962021.5362938676
14:00:009395259417809392709416958.5497940403
14:15:009412209425009407759425004.9736941486
14:30:009423109427809407609415107.0984942010
14:45:0094151094488094086094408013.4761942933
15:00:0094406094700094406094611517.5393945477
15:15:009463609463609442009442106.4977945089
15:30:009442009455009440009446408.3916944628
15:45:0094463094700094083594083530.3585945317
16:00:0094083594284093800094228018.6893940096
16:15:009422009429559400409403205.9010941451
16:30:009403209417109400009410703.3518940698
16:45:0094145594496094145594400014.5661943401
17:00:009440009470009435009439456.9289944809
17:15:0094420094432094288094380019.9155943286
17:30:0094337594409594278594399019.8798942962
17:45:009438959445259433759434404.9962943797
18:00:009437509438309422959438302.7458943034
18:15:009438259444559415009423105.1660943122
18:30:009423609432009410709422856.7968942232
18:45:009423009425709408009412005.0632941574
19:00:0094138594150093883094088512.7544940200
19:15:009406609437109395559431857.5495942430
19:30:009430409440009425759432208.8823943304
19:45:009432059440059426259426453.4848943289
20:00:009426409428409415009419903.7670942239
20:15:009417459421509403859416554.4290941322
20:30:009418559428409403459416604.3263942155
20:45:009416409430009415009420854.3702942515
21:00:009423309423309405109409002.9424940966
21:15:009409059410559400059407354.8802940542
21:30:009409159416109400009407005.7613940698
21:45:0094068094069593900093947537.7302939721
22:00:0093920594145593841094050013.6069939921
22:15:009405009412009395759402856.8419940365
22:30:0094008094099093828094045011.3049939650
22:45:0094016094133593978594130010.0986940888
23:00:0094130594321094111094294017.6579942582
23:15:009425659432109416459420154.4040942426
23:30:0094201594550094194594486017.1228944370
23:45:0094457094809094425094586526.4567946610
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.