暗号資産価格データベース


2019年06月15日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009104059108459104059106400.1354910734
00:01:009099259105709099259105700.2009909964
00:02:009108459111059105909108000.9642910830
00:03:00-
00:04:009104109104109104109104100.0019910410
00:05:009101359103359099309100100.4771910001
00:06:009099159103409098109103400.3005909870
00:07:009101259102109101259102050.2350910197
00:08:009102109102609097009097001.0156909950
00:09:009096409105459096409105450.4275910307
00:10:009106559111559106559109500.2010911043
00:11:009109459109509103359103350.3140910548
00:12:009106359106359106359106350.0500910635
00:13:009107409112959107409112500.3137911026
00:14:009112909115059107609109450.6851911326
00:15:009109159114509109159111550.2524911151
00:16:009111559117159111559113101.0996911315
00:17:009113659120009113659120000.1910911761
00:18:009119609122609119609120000.7247912041
00:19:009119209119209113109113100.0489911572
00:20:009114559116109114559116100.0510911607
00:21:00-
00:22:009118359120009118359120000.0500911967
00:23:009120009123509120009123500.1550912116
00:24:009122559130959122459130950.9790912782
00:25:009130909135009130909135002.0249913283
00:26:009135009136759130809130800.1795913343
00:27:009130459133009130159133000.3983913209
00:28:009133209136759132309136750.3199913398
00:29:009136709142059136509142050.4225913985
00:30:009142059147609142059145001.1149914493
00:31:009143759152459142509150101.3792914671
00:32:009153709169859152009152952.3920915682
00:33:009159259169909152959153601.0524916170
00:34:009157409157409147059147601.0186915093
00:35:009147609153809139809147150.9364914368
00:36:009150409150409147309147350.7379914848
00:37:009147059147059143659145000.6661914506
00:38:009142159154109142159147351.9838914474
00:39:009150209150209145659145650.2044914688
00:40:009145659145759140509140500.8308914491
00:41:009140009146659138459138450.4204914161
00:42:009141509149409139559148950.3755914512
00:43:009149309149309142809142800.0830914595
00:44:009145559145859145559145850.1000914581
00:45:009142059142759137809141650.2281914069
00:46:009137059141659135709139450.1857914009
00:47:009136159136159134009134650.2302913473
00:48:009138609138609129059132600.2502913367
00:49:009135409135409124459131000.8231913030
00:50:009131259131259121459123200.0522912174
00:51:009125559131109125359128450.6140912729
00:52:009132959133009132859133000.1019913299
00:53:009128459128459125959125950.4185912602
00:54:009127609133009127609133000.4630913295
00:55:009133009135559127859135550.9016913281
00:56:009130559130559121209124200.4930912428
00:57:00-
00:58:009126509136259116559116551.7374912982
00:59:009119859120409100109113652.0556910789
01:00:009120559124459119709124450.1579912009
01:01:009120059123859117609117601.3780911976
01:02:009113159113159099859106004.1221910350
01:03:009106159107159098659107152.8536910315
01:04:009107209112459107059112450.0885910751
01:05:009114559117659113609115650.1072911738
01:06:009116209126409114009116402.1474912192
01:07:009119909126409119909125003.8398912495
01:08:009125059132909125009129950.9846912844
01:09:009126809127509125709125700.8712912746
01:10:009125659132759125659132750.1338912798
01:11:009131759131759131009131350.0327913169
01:12:009131409136959131409131900.4410913384
01:13:00-
01:14:009138559149359138209139150.2552914661
01:15:009139109144109139109144000.2393914403
01:16:009144009149409143309143600.5004914652
01:17:009147759148159141609141600.8825914401
01:18:00-
01:19:009141809141809138209138200.5934914156
01:20:009138659138659130609130600.3737913269
01:21:009130009138109126909138100.3699913035
01:22:009138109138109125009125000.7030912551
01:23:009128359128409125009125200.5419912607
01:24:009125209125959125009125107.1678912500
01:25:009125059125359125009125000.7671912507
01:26:009125759125759125009125000.4000912502
01:27:009125059125559125009125201.0341912508
01:28:009129859130259126209126200.0565912818
01:29:009130909134459130909134450.9279913217
01:30:009134459140759134459135750.2230913661
01:31:009138059138209136059136050.0185913698
01:32:009136059136059134859135500.3855913554
01:33:009136709138209133709133700.1100913409
01:34:009133909139609131609139600.4514913376
01:35:009138759138759133459133450.0034913657
01:36:009131609131609125009125003.5773912504
01:37:009124209128009119909128000.3350912376
01:38:009120009127959113159127950.9378912378
01:39:009127959128009118009118000.6570912191
01:40:009121309121309113159115750.4360911877
01:41:009113159113159110009110001.4433911038
01:42:009113359113409106659106650.1948910915
01:43:009103309105859099959105851.2721910288
01:44:009105959116909105959115500.6863911626
01:45:009114809119709110159117200.0122911487
01:46:009117609120009114659120000.7116911845
01:47:009120009120009106759106750.5904911469
01:48:009106659109809100059109800.3109910598
01:49:009110259111359110209111300.0200911106
01:50:00-
01:51:009109559116259100009113900.7056910693
01:52:009100109105359096359096350.5635910020
01:53:009095009095009085459090300.8273909111
01:54:009090559095409088809089800.1200909308
01:55:009089959095659087559095651.6116909198
01:56:009095009099359090309095600.3041909647
01:57:009092559099559091659092301.1920909304
01:58:009093159097809092259093550.4908909377
01:59:009096609096609075309090100.6292908146
02:00:009082459090659080059080050.8867908672
02:01:009080059084759075009084700.4274907830
02:02:009085009097559084759097551.4522909420
02:03:009097559097559088459088450.3116909439
02:04:009092459100259092409100251.5142909741
02:05:009100309101609095309095300.5013910035
02:06:009102259103709102259103700.0711910250
02:07:009107459112159105109107001.1858910889
02:08:009110759110809105709106050.1636910697
02:09:009105309110809104209107500.0596910552
02:10:009107609108009100459100550.2030910605
02:11:009100459100459094509099350.3580909913
02:12:009099409104509098209104500.6445909990
02:13:009100409104359097209104350.1232910092
02:14:009097759104359094509096650.4030910338
02:15:009103859105559100709105550.1309910299
02:16:009105009105009102109103500.1009910229
02:17:009104609115559104609112600.9030910995
02:18:009108859110709108859110701.7620910959
02:19:009110759117159110759117050.1558911642
02:20:009117109118309112809112800.0340911577
02:21:009115009115159108409114300.1166911249
02:22:009114309117609110209117450.0613911666
02:23:009117609117959117459117950.1329911753
02:24:009118109118109118109118100.0999911810
02:25:009117909118309111909115600.1131911619
02:26:009119909119909119909119900.0022911990
02:27:009119109119259116559116550.0568911852
02:28:00-
02:29:009119809120009113759113750.1524911926
02:30:009115009119959115009119950.1999911748
02:31:009120009121609116009120300.2551911890
02:32:009120309120309116809116800.0770911735
02:33:009115409115409110009110400.5984911249
02:34:009110009110809107559108150.4881910878
02:35:009111559111559107209107200.1652910830
02:36:009106709107359106459107350.0940910695
02:37:009105259105259105009105000.0430910511
02:38:009106109109959104209104800.2490910617
02:39:009111559112359107159107150.1902911040
02:40:009107109107109104259105800.1262910519
02:41:009105209107559103059107550.0850910552
02:42:009107559113209107559113200.1908910932
02:43:009113209115009113209115001.0463911478
02:44:009115009120809115009120800.3038911877
02:45:009117759117759115009115000.2289911627
02:46:009115709122309113309120850.9108911995
02:47:00-
02:48:00-
02:49:009113959114109112459112450.1040911374
02:50:009112609118409112459118400.1039911811
02:51:009120159123159116409119350.1348912059
02:52:00-
02:53:009124309124409119359119400.2899912281
02:54:00-
02:55:009123809129559121559121600.1039912644
02:56:009121709123809118809123800.6752912044
02:57:009123809123809118259118250.0840912223
02:58:009117159121309115709115700.1824911859
02:59:009123559123559123559123550.1000912355
03:00:00-
03:01:009124309125159124309125150.1776912440
03:02:009125159140009125159133600.5874913156
03:03:009133759143359133709143300.3835914084
03:04:009142509149959142109149950.2223914830
03:05:009147409155009145459154501.4201915005
03:06:009154509154609146909147050.3488914872
03:07:009146959147059140009145150.0493914403
03:08:009143309147509138009144600.3273914303
03:09:009143659143709143609143600.0972914361
03:10:009144709144709143659143650.0020914418
03:11:009142409147109142259147100.1330914241
03:12:009139909139909135959135950.1049913802
03:13:009139059141609136459137000.1425913735
03:14:009139359139359137359137350.1051913925
03:15:009137859137859129909130050.1193913276
03:16:009129509129509124459124450.0060912613
03:17:009121609123509121609123500.0032912231
03:18:009121709124609121309124600.0840912150
03:19:009120009120009115159115200.3164911612
03:20:009115159122659114309114300.4458911788
03:21:009123159137159123159136800.5253913506
03:22:009132159136159130959136150.1160913432
03:23:009135359137909130959130950.0359913552
03:24:009132459136809131809131800.2923913262
03:25:009130459131259130009130000.1100913004
03:26:009129709129709129709129700.0672912970
03:27:009132209132209131609131600.1116913162
03:28:009132809132859128759128750.1299912970
03:29:009128759128809122309122350.2785912746
03:30:009127459127459127459127450.0020912745
03:31:009124209124209122709122700.1980912283
03:32:009122709124209118759118750.4007912127
03:33:009118609120609118609118750.2631911888
03:34:009118859120209118709120200.4305911946
03:35:009121209121209121209121200.0024912120
03:36:009124609125309124609125150.0573912514
03:37:00-
03:38:009121809121809116459116450.2273911900
03:39:00-
03:40:00-
03:41:00-
03:42:009123459126409123459126400.0064912481
03:43:009127409128009123059123050.0292912617
03:44:009127859131459127859131400.0592912879
03:45:009131459133759131409133750.2181913332
03:46:009133909138659133909138650.0706913510
03:47:009138659140159138659140150.0381913958
03:48:009140159149959140159141407.0100914986
03:49:009148959150509148959150307.0052915049
03:50:009147409147409147409147400.0030914740
03:51:00-
03:52:009142809142809138309138300.0650914167
03:53:00-
03:54:009142009147359142009142000.1169914463
03:55:009143059143559143059143550.0100914318
03:56:009142009142009136459137450.1131913777
03:57:009139609141559133459133450.1187913961
03:58:009133159141509130009130000.2006913581
03:59:00-
04:00:009135509135509135509135500.1880913550
04:01:009135759135909134759134750.0525913584
04:02:009132759132759132759132750.0010913275
04:03:00-
04:04:00-
04:05:009136309138909135159135150.0100913626
04:06:009130459130459130459130450.0014913045
04:07:009136559136559135409135400.0928913646
04:08:009130709130709130709130700.0484913070
04:09:009135459139109134359134350.1673913665
04:10:009130859142009130809136451.3621913590
04:11:009133259145159133259144600.4513913959
04:12:009144509147409135959147400.3420914349
04:13:00-
04:14:009144409144409142009142000.0010914416
04:15:009146959148759142209148750.2034914768
04:16:009150009155009149909155001.1576915324
04:17:009155009158709155009158500.2054915601
04:18:009158959160059158959160050.4925915992
04:19:009159909165009155909165000.4764916290
04:20:009168909168909162509162500.1385916260
04:21:009169359169809166859169800.0731916924
04:22:009169809170009160009162901.5892916758
04:23:009161609162359150009150000.6739915727
04:24:009152709170009140009154500.9176914712
04:25:009160009168759160009168750.2691916689
04:26:009168709175809168709174401.0027917371
04:27:009175509175609172759175601.3521917340
04:28:009176059176159173009173000.9270917611
04:29:009177959178009172459172450.7540917701
04:30:009167709167709167709167700.0060916770
04:31:009165309165309163509164100.1902916527
04:32:009160009160009155109156400.3192915596
04:33:009156409156409156409156400.0100915640
04:34:009156409156409156409156400.0004915640
04:35:009157509157509145459145450.5029915597
04:36:009146559149409140909141200.4742914672
04:37:009141209144559133209142450.3793913959
04:38:009137809137809133109133100.0956913475
04:39:009130759131409127459127450.1169912998
04:40:009127309127309123509123500.0130912455
04:41:009122959122959122659122650.0220912267
04:42:00-
04:43:00-
04:44:009120259125859120009120050.7745912154
04:45:009120009123709118459123700.2693912054
04:46:009123709128109123709127850.3926912778
04:47:009119009123809119009123800.0692911964
04:48:009119009119009119009119000.0201911900
04:49:009119409123609119409123600.2000911961
04:50:009128059128259128059128250.1399912812
04:51:009130009132559130009132550.1680913018
04:52:009134509135309130859130850.0212913467
04:53:009132109132209132059132200.0072913211
04:54:009132409137859132409137850.1834913680
04:55:009140009145359140009144350.6119914330
04:56:009140109145009137359145000.2758914127
04:57:009145359145359142459145350.2870914534
04:58:009145359145359145359145350.0500914535
04:59:009145359146009145359146000.1000914597
05:00:009137359137359132859132850.0084913542
05:01:009138859143209134409143200.2719913834
05:02:009146309150009140209150000.4994914724
05:03:009150309154509145609154400.2981915319
05:04:009153809153809148709152000.0520915307
05:05:00-
05:06:00-
05:07:009155659158859155659158800.1511915681
05:08:009158659159909158609159900.0207915882
05:09:009159909168059156759164900.1280916369
05:10:009166809166809158809159000.1962916116
05:11:009161509164559161509164400.1150916189
05:12:00-
05:13:009154509159559153959156300.1632915502
05:14:009154459155009150009155000.2550915199
05:15:009156809156809148809148800.1100915612
05:16:00-
05:17:00-
05:18:009150359157059150359157050.1549915469
05:19:009151459151459151459151450.0999915145
05:20:009153359153659153359153650.1000915352
05:21:009150959150959150909150950.1510915090
05:22:009150059150059149959150001.0011915000
05:23:009150009154959150009154950.0136915462
05:24:009154959155059154959155050.3145915500
05:25:009155059161359155059160050.9212915628
05:26:009158809166359158809161000.2567916349
05:27:009167259175009160809171100.2094916982
05:28:009171209177359166459177350.2991917215
05:29:009171009171009168909168900.0520916898
05:30:009176109180009169259178450.5774917233
05:31:009178009184509160209160201.6642917536
05:32:009168309168309159109159800.5709916224
05:33:009157809157809157809157800.1100915780
05:34:009167359170009167359170000.1865916931
05:35:009170009171009170009171000.0652917019
05:36:00-
05:37:00-
05:38:009168459168459168309168450.0300916839
05:39:009168459171609168459171600.1209917109
05:40:009171609174609171609174550.1745917354
05:41:009174559176309174559176300.0230917531
05:42:009177959187259177959187250.2466918152
05:43:009187259189959187259187450.3194918788
05:44:009185259185259185109185100.2749918512
05:45:009185059185259181309183200.6805918328
05:46:009180759180759176359176350.2251917937
05:47:009176159176159172259172250.7930917564
05:48:009172259179409169959179407.0600917933
05:49:009167259169509165059166000.0650916655
05:50:009170509174859165009165000.2270916855
05:51:009173459178509170959171207.0113917829
05:52:009178459180009178009180000.7360917848
05:53:009180009184959180009184907.0485918487
05:54:009180159184959180009180007.0500918492
05:55:009180509180959180509180850.0137918077
05:56:009181359184959173709173707.2901918480
05:57:009175509175509175509175500.0030917550
05:58:009176559184659175009177907.3030918428
05:59:00-
06:00:009181659185009181609185000.6532918416
06:01:009185009222009182709222008.2806919829
06:02:009218559249709217159245404.3665924584
06:03:009237459249659237459249654.3497924780
06:04:009249659260009226559248155.1352925055
06:05:009242559265009234859258153.7545924642
06:06:009257509265059257509264751.4992926434
06:07:009264759270009263209265001.0560926550
06:08:009264509265959259959261001.1319926032
06:09:009260109260109257859257850.3604925877
06:10:009258409275009257859270901.1300927006
06:11:009270909300009270909300002.9475928883
06:12:009300009350009299959350006.1559931496
06:13:009348559355559332559337557.3148934180
06:14:009335009377059335009377051.0980935024
06:15:009377059379009338009345006.0260935984
06:16:009345009348309332559338300.7201933797
06:17:009336309336309314859314850.3155933300
06:18:009324709337109324709337101.9904933005
06:19:009327959344009327859343100.1937933730
06:20:009343109343109330009330000.3447933878
06:21:009330109341109330009341100.3626933775
06:22:009338459350009338459343900.6130934251
06:23:009343809343809339909340001.7995934203
06:24:009340009347259326009326401.3824932885
06:25:009326409326409319859319900.5029932351
06:26:009316509316509293159303101.0902929984
06:27:009306559319509306559319500.8391931470
06:28:009308509333309308459315251.3272932156
06:29:009317709317709308009308000.4311931119
06:30:009317309322459317309317750.1372932218
06:31:009322009325609322009325550.2824932491
06:32:009325009333509325009330050.3243932791
06:33:009335009338059335009338050.4895933525
06:34:009338459342609335859335850.3639934029
06:35:009340459348759340459348750.5708934547
06:36:009347409347409345309345300.0600934670
06:37:009349659352659349659350000.9452935011
06:38:009353059369609353059369550.5390936005
06:39:009360959360959347759359005.5904935357
06:40:009358959369959358959361400.8754936220
06:41:009360659360659353759353750.5501935686
06:42:009350109354359345759348001.7502934717
06:43:009345759345759345059345050.0200934507
06:44:009345059345059333909335451.2576933703
06:45:009335259338059335059338050.1900933518
06:46:009335259335409330009332000.3013933183
06:47:009335609335609335609335600.0200933560
06:48:009338059345009338059345001.2273934253
06:49:009335909342959335459342950.0520933560
06:50:009336509336509327609335300.9489933314
06:51:009335309335309319659327800.7196932284
06:52:009325009327459310009327451.3114931450
06:53:009321059331109321059331100.7378932850
06:54:009334409338009333709335800.2522933652
06:55:009338009349909338009349801.4358934393
06:56:009343709343859343709343850.0840934381
06:57:009349209353009339309339300.9165934572
06:58:009340009343609339309343400.1118934162
06:59:009347959350009347959350000.0999934950
07:00:009350009353059350009352900.2165935115
07:01:009354259354659349959353000.4596935246
07:02:009352809364809350009351403.6742935321
07:03:009350059355659350009355650.0234935483
07:04:009359459364959359459364950.1822936033
07:05:009354659367359354609366651.6567936543
07:06:009365709379959365709379952.0967937179
07:07:009379959390009368209390001.2174938217
07:08:009390009400009385009400000.6978939710
07:09:009393509429909393509426205.4366940839
07:10:009420009429159391409400054.9053940442
07:11:009400059412159385509400003.2026939998
07:12:009400059400109394459394451.0284939867
07:13:009394409399709382659382651.4258939268
07:14:009388109392659384509392602.0435938908
07:15:009400109400759395709400701.4619939882
07:16:009400959405509400009400000.2150940320
07:17:009390609397259390559390600.5603939412
07:18:009390609390609371659379753.0205938348
07:19:009385609400509380009400502.4527938809
07:20:009391809400559390559390950.4165939634
07:21:009385959385959385209385200.6900938527
07:22:009387109397759376209397752.4421938692
07:23:009387109387109379409379401.1170938653
07:24:009383509383509380009380001.7758938205
07:25:009381009381009380609380700.2640938098
07:26:009380859380859378309378300.2473938043
07:27:009378059388859376859383400.4638938099
07:28:009388959394059385909392001.1097938917
07:29:009395959396509389309389300.1429939100
07:30:009395009395009389309394550.2779938958
07:31:009389459389659389409389400.6358938941
07:32:009390009394159371159371151.4303938584
07:33:009382459388359382459384450.3357938355
07:34:009388359388359383009383000.0983938360
07:35:009383009383009370459378050.2503937705
07:36:009378609380709378609380700.1119938032
07:37:009380659393809380659390802.1866939095
07:38:009390759398759386709398750.6716939385
07:39:009390059390259389109389150.6800938955
07:40:009389759393009385009393000.0690938954
07:41:009395209399109395009399100.3363939700
07:42:009400009406109400009400001.3946940297
07:43:009401309404709401059401050.3708940353
07:44:009401109407659401109407650.6592940688
07:45:009407509420809405559416902.3140941435
07:46:009420209423459415209418700.6091941808
07:47:009410059435009410009430301.9236942443
07:48:009430409438009424309432652.5694943496
07:49:009431009433859420859433850.6491942504
07:50:009433859442709431009435001.6247943550
07:51:009435109435109420009420003.0970943384
07:52:009420009429009411159429002.6758942425
07:53:009423009434009422909430001.6810943281
07:54:009426659433009418459418452.5873942960
07:55:009415009419459414659419450.8757941558
07:56:009419459426359419459426350.0793942235
07:57:009426309436659426309431152.8733943395
07:58:009431209434009418859421752.4252943039
07:59:009418609421259416309421252.5912941893
08:00:009415009416459410209410200.8244941125
08:01:009410209410209400059400050.7983940488
08:02:009400059404009399409403751.1120940169
08:03:009403759405659396909403200.5710940299
08:04:009396909398409396909398400.2030939773
08:05:009399959400009394059394051.3680939923
08:06:009393359405009392209405000.3947939896
08:07:009405609419009405609418551.1226941764
08:08:009420009421709413659421700.2265941833
08:09:009422009426009422009422000.1799942321
08:10:009424809424859415009415001.5038941690
08:11:009420009430009418709430000.2664942665
08:12:009430009430009422009424000.0840942292
08:13:0094203094350094068594138012.6486942864
08:14:009419109419109411059419100.5096941138
08:15:009418959418959410909410900.1230941214
08:16:009410009410009405559405550.1804940879
08:17:009403809404109400009404100.3017940271
08:18:009405109422909405109422900.1135941723
08:19:009422909430009422909430001.8940942962
08:20:009430309430309426459426450.3881942879
08:21:009421609426409416709423450.6692941963
08:22:009423459432909423459429550.6592942823
08:23:009435009436009429959435000.6596943185
08:24:009437609442159437609442152.8128944006
08:25:009435059435059429609432703.3885943021
08:26:009439409443809435859435900.2703943916
08:27:009435959438509431409431400.4360943320
08:28:009430009430009421459421450.7976942871
08:29:009421509430009421509430003.6294942998
08:30:009430009439209430009439200.5430943351
08:31:009439259478259439259463006.8171945918
08:32:009470459478309450059473906.2928946930
08:33:009473959478309457359465354.4005947155
08:34:009473959478309467309470100.5181947508
08:35:009470159471809470009470152.3744947034
08:36:009470359471159443409449854.0985946073
08:37:009449859460009449859452550.5405945395
08:38:009452559464709452559464601.2482946006
08:39:009465609465609460109460100.2051946200
08:40:009455359464809454509464800.9193945819
08:41:009455759459509455709459500.0260945799
08:42:009464959465009452809452951.3069945646
08:43:009452959457559452959457500.1855945749
08:44:009451909451909445309450200.4391944870
08:45:009451509453859445659449600.3074944894
08:46:009446709450209446709449951.3553944783
08:47:009452309459409450459459401.0500945165
08:48:009459059465009455009455001.0960946301
08:49:009458609470009458609470003.0021946336
08:50:009466609466609452359452350.8341945588
08:51:009451859458059440009443006.4519944840
08:52:009442709443759439009443752.8367944287
08:53:009445209445209439009439000.7066944327
08:54:009438259438259420059427953.2769943365
08:55:009427309427959424709427950.1670942628
08:56:009430059433109430059433100.5220943155
08:57:009435309450009435309446252.8566944174
08:58:009449309451959443209451951.9799945025
08:59:009452109452109445709451200.2661945131
09:00:009445009450309445009450300.2944944997
09:01:009448609450359445009450300.3110944616
09:02:009451709456759448859448850.4409945421
09:03:009457259462309457259459200.5093946102
09:04:009459209466059459209465500.5600946413
09:05:009458259458259445009448401.4622944976
09:06:009449009453009448009448000.2948945219
09:07:009450009450009450009450000.1000945000
09:08:009447059447059445159445150.2390944632
09:09:00-
09:10:009445109450009441009441002.4562944507
09:11:009449359449359440009440000.8158944213
09:12:009440009447609438209439500.6223943961
09:13:009438109438159430009435300.2918943421
09:14:009433009435109427309427300.5643942995
09:15:009427309427309414209421002.1699941594
09:16:009416009421009415009419201.7651941722
09:17:009419609429959419609428000.4614942098
09:18:009421009423309420359423300.9201942064
09:19:009420009422009414209422000.4148941696
09:20:009421859423009415559423001.6709942222
09:21:009422959422959422959422950.0050942295
09:22:009417959417959408009408001.2423941641
09:23:009411409413209411409411550.4880941156
09:24:009411659411659400009400001.4853940271
09:25:009399509399509390059390052.1333939467
09:26:009398109402009395009401900.1995940074
09:27:009401159401159400459400450.0800940098
09:28:009395009395009395009395000.0700939500
09:29:009395009406509390459406500.7275940200
09:30:009403309410009403309410000.3772940706
09:31:009415809418009415809418000.1005941709
09:32:009418509420009417009417150.2030941876
09:33:009420009420009417009417000.1250941942
09:34:009418709419609410259417450.3483941643
09:35:009417309417309402909407151.2707941189
09:36:0094034594115094006594075514.7010940108
09:37:009409009411509409009411500.3517940973
09:38:009410609410609403709403700.0484940527
09:39:009403809411009400709400701.8265940512
09:40:009400709404059400709403801.0120940291
09:41:009400759408659394609398250.8043940040
09:42:00-
09:43:009399909400009390009399301.2543939569
09:44:009396509404559396509404551.6806939909
09:45:009404559411559404559411200.1691940592
09:46:009410009411559404359411550.1450940715
09:47:009410009411659405109405100.1363941001
09:48:009403709405559400059400057.1220940007
09:49:009400109405809400009400050.3500940320
09:50:009405209405459400009400001.0295940319
09:51:009408059410609400059406250.4157940429
09:52:009400059403809396709397507.5119939997
09:53:0093961093961093925093925014.9220939393
09:54:0093925593936093800093825523.4337938705
09:55:0093828093912593828093912516.9782938451
09:56:009391259391259383409383707.6941938363
09:57:009383709383709379559379557.7412937993
09:58:0093800093815593700593715022.8733937401
09:59:009372059375809372059372056.9936937206
10:00:009380059381559373159381550.0946937984
10:01:009379959380009372009372000.4286937257
10:02:009370459380909370009380901.5217937662
10:03:009380909381559375309375300.3979938032
10:04:009380009393759380009388451.2070939208
10:05:009393559399309387509387506.5871939487
10:06:009392809392809392809392800.0706939280
10:07:009387509393059383509383650.7522938877
10:08:009383959383959382509382501.7543938371
10:09:009381009381009377909378850.4239938013
10:10:009378909381309375909381300.2462937898
10:11:009380959383609380959383600.4022938179
10:12:009383609388109383009383000.1060938691
10:13:009382809382809382659382650.0050938272
10:14:009382609382609380059380050.0240938049
10:15:009387459387559382009382001.3138938493
10:16:009382009382009376459376450.2798938131
10:17:009376459376459376459376450.0050937645
10:18:009381409381559379459380050.1309938015
10:19:009383559383609380009380451.1029938032
10:20:009381009389809381009389801.5143938787
10:21:009389209393409386409393402.0795939185
10:22:009393559395409389109395200.6288939454
10:23:009395059395209395059395200.1000939518
10:24:009395209395209389059389050.0610939059
10:25:009395159396709395159396400.6869939539
10:26:009398609400009392609394200.7895939891
10:27:009398609400009398609399001.1428939918
10:28:009400009402559400009402300.1165940103
10:29:009403309405459403309405450.1791940489
10:30:009400459400459394459394500.1432939718
10:31:009394509399559391259399300.8121939410
10:32:009399059400109394609399200.3520939841
10:33:009397859398009389109389100.7651939063
10:34:009395059395059389059393401.1973939043
10:35:009390009390009389059389050.2069938952
10:36:009392209392209392209392200.0780939220
10:37:009395909398859389059389050.0480938943
10:38:009389059389059389059389050.0460938905
10:39:009389059390909389009390751.0160938903
10:40:009389359389359389109389100.0250938914
10:41:009389259395759389109395750.1249939443
10:42:009390009390009389009389003.3201938901
10:43:009389059395209385459385451.8270938932
10:44:009385459395009384209388450.7834939199
10:45:009383909387009383509387000.0610938393
10:46:009384059384059382459382450.3509938295
10:47:009382459382459380009380001.4002938059
10:48:009379459379509372109372101.2142937500
10:49:009372959378509372959378500.1219937696
10:50:009378709383009378509383000.7334937902
10:51:009384009384009384009384000.0500938400
10:52:009380009380009377659377650.2300937891
10:53:009380009380009380009380000.6704938000
10:54:009375059375059375009375000.0230937500
10:55:009373209373209370059370050.0700937095
10:56:009370409370459370059370050.0530937008
10:57:009373809380059372209380051.7183937662
10:58:009380059383059380009383050.2522938068
10:59:009381209381209371559372000.6368937618
11:00:009373409380109370259380100.0570937352
11:01:00-
11:02:009375009375609370209375050.0460937342
11:03:009375059380209375009380200.3232937816
11:04:009382709382709374709374900.2510937758
11:05:009382509386459382509386450.3442938420
11:06:009386709398509386709393200.8437939306
11:07:009397109419859391509391503.4627940027
11:08:009399559419859399559408450.6091940726
11:09:009408459410059404059404050.3902940510
11:10:009400959407009400959407000.6190940688
11:11:009406509410409406509410400.5938940744
11:12:009410409410409410009410000.3092941017
11:13:009408159410459400559400550.7616940768
11:14:009401259416959401259416951.3488941617
11:15:009414709418359414709418350.2860941574
11:16:009419909421059415609415600.8361941848
11:17:009415609415609411509412300.4746941413
11:18:009412309414409410409410400.0908941241
11:19:009410759415609409109410000.4581941083
11:20:009407059411609402009407050.5383940654
11:21:009409059410309409059410250.1513940950
11:22:009408159413009407609413000.2478941055
11:23:009407159407159407059407050.1966940705
11:24:009406109406409402009402001.8754940205
11:25:009402009407759402009403052.0007940717
11:26:009407359414309407059414300.2609940796
11:27:009410259416409409909416400.3300941069
11:28:00-
11:29:009411409411709411409411700.2070941149
11:30:009415009425109415009425100.5126941866
11:31:009425109428809421459423451.6432942489
11:32:009418559423709417309423700.4389941849
11:33:009420009429159415159415900.8579942117
11:34:009415909420009414509420000.3371941791
11:35:009422159423509417159423400.6610942268
11:36:009423509423509410009421400.6627941638
11:37:009415609422259412109413100.1930941580
11:38:009412109412109408109411850.3710941081
11:39:009412159412609412109412550.2281941211
11:40:009411209411209410009410000.5850941010
11:41:009407059407509403009407500.8168940579
11:42:009404759404759400009400000.9778940290
11:43:009400009400009380109397752.2265939170
11:44:009397559400009391459400000.5534939653
11:45:009397859430009394859394852.6553942531
11:46:009403359403359396159396150.8822939891
11:47:0093978594000093784593784513.1630938387
11:48:009384559400009379759400006.3161938140
11:49:009397109401459397109401450.1017940046
11:50:009402209404259400009400000.4646940335
11:51:009397359397359390659396555.7878939123
11:52:009395809403609395509403600.6371939644
11:53:009402359405359400359405000.1070940245
11:54:009405309406259405009405001.9461940570
11:55:009405009405309402009405000.3806940432
11:56:009405009405359404859405200.2630940501
11:57:009405059405159397509397550.0776939815
11:58:009400059409509400009408201.3242940362
11:59:009401509403509401509401500.0030940217
12:00:00-
12:01:00-
12:02:009408559408559406809408300.1178940818
12:03:009408309410059406409406400.3453940813
12:04:009409359410509405009409800.1978940907
12:05:009405009405209405009405200.0020940510
12:06:009411009413159411009413150.1159941241
12:07:009408759410009403209410000.1829940761
12:08:009403209407659399309399302.3293940192
12:09:009399309399309395009395750.6819939672
12:10:009395459395459393759393750.1439939497
12:11:009391009391009381009381000.1355938472
12:12:009386209386209380009380001.8424938077
12:13:009380059390009379709390000.2198938397
12:14:009382659387559380209382500.6749938613
12:15:009387509387509387509387500.0010938750
12:16:009386709387009386709387000.1000938694
12:17:009387809390509387809390500.1032938996
12:18:009390559393509384759384750.4019939082
12:19:009391709395009391709395000.1000939190
12:20:009394959394959394959394950.1000939495
12:21:009395009398659395009397450.1039939661
12:22:009398159398159388509388500.2630939361
12:23:009388509388509384759384750.0350938636
12:24:009384859390009384759390000.1199938913
12:25:009384759384759383159383150.1110938329
12:26:009387009387009387009387000.0010938700
12:27:009386459386609382509382500.1230938582
12:28:009382759386459380059382850.9373938094
12:29:009387409389309384309384300.1170938852
12:30:009389359390159382859390153.7030938965
12:31:009385009390159385009390150.2299938723
12:32:009385659386209385609385900.0650938587
12:33:009385709396659385559396650.5674938934
12:34:009396609396609396609396600.0010939660
12:35:009398209402959394109402850.2297939953
12:36:009398009398009398009398000.0150939800
12:37:009398009398009398009398000.0600939800
12:38:009403009403009403009403000.0074940300
12:39:009403009403959398309403250.1427940108
12:40:009398359403809396509398950.1509939853
12:41:009398959398959396559396550.0050939857
12:42:009396559396559389009393200.1190939235
12:43:009388459390559385009385450.3286938687
12:44:009385459389709383109383100.1950938630
12:45:009383109388709380059388050.7538938250
12:46:00-
12:47:009382609393809382609391700.8650939242
12:48:009391309391309388459388450.0228938895
12:49:009390009396459387259387250.2957939319
12:50:009387259399809387259399800.1036939705
12:51:009397459399609387809389150.4073938922
12:52:009389109399109389109399100.1050938958
12:53:009390559390559390509390500.0100939051
12:54:009390659395009390559390550.1639939330
12:55:009395059395059380459384951.1541938663
12:56:009380459384709380009380050.5479938187
12:57:009385009385009380759384250.9891938381
12:58:009384259390559381059381050.3136938472
12:59:00-
13:00:009389209391009389209391000.0999938967
13:01:009391009391009391009391000.0171939100
13:02:00-
13:03:009391309394159391309394150.3582939224
13:04:009394209395659392709394750.8439939453
13:05:009395409400059391609400000.5599939779
13:06:009400009405259395009402551.3704940364
13:07:009402859405259398109399150.3121940013
13:08:009403559404709403559404700.1100940460
13:09:009400259400259395059395101.2999939817
13:10:009402409402409402409402400.0228940240
13:11:009396759396759396509396502.6417939651
13:12:009402109405859402109405350.6040940481
13:13:009403659406009397859397850.1498940504
13:14:009405159405759405159405750.0090940568
13:15:009400809407559400059402550.9079940134
13:16:009402609402609400009400000.1880940014
13:17:009407209407209407209407200.0060940720
13:18:009404859405009400009400000.4613940054
13:19:009399559400009399559400000.0368939990
13:20:009399809399809396409396400.0902939773
13:21:009398859399309395759399250.1349939862
13:22:00-
13:23:009394659395309394459395250.0595939456
13:24:009395409395409395409395400.0046939540
13:25:009398759400009398609398600.5546939963
13:26:009399509399509398509398500.0200939899
13:27:009400009401559398509398500.0242939875
13:28:009400409400559400409400550.0355940044
13:29:009400709401509395159395150.2141939924
13:30:009398309401409398309401400.0360939983
13:31:009397709397709397709397700.0022939770
13:32:009397909397909394209394700.4400939623
13:33:009391509399009387709399000.8706939131
13:34:009395209395209391509394000.0614939317
13:35:009391559391559386609388451.5120938846
13:36:009388359390759386609390600.3810938872
13:37:00-
13:38:009391209391209383009383001.3116938471
13:39:009381209384259380059384250.2915938334
13:40:00-
13:41:009390459391209388459388450.0320939081
13:42:009384109384109381209381200.2540938193
13:43:00-
13:44:009382309382309382309382300.0270938230
13:45:009383209383209380309380300.0390938222
13:46:009382159388559382159388550.6191938532
13:47:009388559392409382309382303.0709939071
13:48:009386459386459386409386400.0340938640
13:49:009388359388359388359388350.0050938835
13:50:009389959389959389959389950.0050938995
13:51:009390809390809382309382300.1335938376
13:52:009388709390109388709390100.0137938921
13:53:009387459387509387109387150.1191938717
13:54:009387109388709386209386200.4432938709
13:55:009389709395609385009385007.6218938549
13:56:009395209395209383459383456.9027938366
13:57:009383559387459383559387450.1200938373
13:58:009391409395209391409393800.9832939482
13:59:009393809396209393809396201.4260939559
14:00:009395259395259393359393500.9355939372
14:01:009393509393509393509393500.0004939350
14:02:009396159397109394959397100.0600939612
14:03:009395409398659395409397700.0610939804
14:04:009398709398709397759397750.0100939823
14:05:009396709396809392709392900.1840939360
14:06:009398559406409398559406203.5991940103
14:07:009401209410059401209410051.1281940697
14:08:009410059413559405509412050.1491940845
14:09:009410759411709410609411700.0160941072
14:10:009413559417809413559415350.4074941621
14:11:009416909417409413659413950.7675941527
14:12:009410409410859400009410000.6369940486
14:13:009408359416009407709407850.2482941052
14:14:009411009416959411009416950.3465941397
14:15:009412209412259412209412250.0520941220
14:16:009412259412259411459411450.0901941205
14:17:009411409411759411409411500.1978941151
14:18:009413259414559412109412400.0406941355
14:19:009412209417009412209417001.4125941655
14:20:009414659416959412459416950.2460941531
14:21:009413059413309411809411801.0529941279
14:22:009413259413259411509411500.0976941196
14:23:009412609413109407759410200.0540941137
14:24:009410809413009410609413000.1250941287
14:25:009412809418559412809418551.0406941343
14:26:009418559420109418559420000.4905941999
14:27:009420559420559420559420550.0020942055
14:28:009420709421209420709421200.0290942084
14:29:009421359425009421359425000.0430942193
14:30:009423109426009423109426000.3645942395
14:31:009426009427809421459421451.4360942568
14:32:009423259423259420009420000.6550942008
14:33:009419009420009414109420000.6190941696
14:34:009419609419609419609419600.0050941960
14:35:009419409420009419409420000.8228941954
14:36:009420009421609419059421600.6011942017
14:37:009423559423659420259423600.1630942145
14:38:009424659424659424459424450.0121942459
14:39:009424659427809420759420750.2685942447
14:40:009420809426559420809421600.3050942138
14:41:009421559426359421509426350.1251942255
14:42:009422159422159420859422100.2660942187
14:43:009420759420759407609414550.4223941072
14:44:009414559415609412509415101.0330941455
14:45:009415109419859415059418900.4181941683
14:46:009419309419309416209416200.0985941912
14:47:009416209418959408609408601.8556941065
14:48:009414559417809410009410850.1169941721
14:49:009415009415009412459412450.1211941495
14:50:009414809419059412459414050.7101941642
14:51:009414059418759412559418600.3436941449
14:52:009414109420009414109420000.7477941744
14:53:009420009430009420009429901.2193942747
14:54:009428109435009428109435001.9792943008
14:55:009436009436359433459434601.8306943510
14:56:009436709436709435559435550.0094943618
14:57:009435509445009430509443501.4015944203
14:58:009443509448809433009448501.4357944394
14:59:009445209448809440809440801.1888944500
15:00:009440609443509440609443500.3531944339
15:01:009443759455959443759455953.1082945268
15:02:009455959460009455009456052.6539945600
15:03:009455309455659455309455450.4721945545
15:04:009455459460009455009460001.0799945671
15:05:009459959460009459859460000.4185945999
15:06:009455559457809442909453351.2183945095
15:07:009453359455409449659449652.0120945252
15:08:009449809455359449809455351.3981944989
15:09:009450059450059449659450051.7699944991
15:10:009450009466559449859466401.1508945920
15:11:009466609469759464509464500.6480946750
15:12:009464859470009461159468750.6619946751
15:13:009461859462409461859462350.1990946220
15:14:009465309465309461159461150.3956946498
15:15:009463609463609450209457300.5951945384
15:16:009453809457709450159457700.4740945498
15:17:009457709458009457709458000.0020945785
15:18:009458009458009456459456450.2750945759
15:19:009458159462309458159461650.4062946173
15:20:009461359461809459509459850.2580946064
15:21:009456959458509451009458101.5819945353
15:22:009451009457759444959444950.6198945001
15:23:009447109449409443009449350.1710944779
15:24:009445009447359443009447350.6125944388
15:25:009446409449959443059449950.1932944827
15:26:009444159444309442509442800.7439944311
15:27:009442809447359442809443600.0043944565
15:28:009442259443259442259442900.0272944274
15:29:009442759442759442009442100.5336944201
15:30:009442009442459441559441550.7039944205
15:31:009440909450009440909443051.0644944925
15:32:00-
15:33:009444859444859444859444850.0010944485
15:34:009448059453559448059453551.5907945001
15:35:009454359455009453759453750.2726945490
15:36:00-
15:37:009451459451459448059448050.3289945006
15:38:009448309448309440809440801.4469944132
15:39:009443759449159443709445700.3407944671
15:40:009445559445709445559445700.0100944566
15:41:009445009445009444259444400.1110944494
15:42:009444409444859443709443700.0136944457
15:43:009441509449909440009448700.9578944154
15:44:009448659449109446409446401.5501944761
15:45:009446309447809445709447801.0242944638
15:46:009447809449409447759449400.1436944877
15:47:009449409451409449409451401.3137944998
15:48:009451559453609451509453600.2019945250
15:49:009453609462859453609462851.6805946028
15:50:009462859462859452009457000.7687945911
15:51:009457109457509456109456800.7901945667
15:52:009456809456809456809456800.0003945680
15:53:009462559470009462559470004.3996946668
15:54:0094700094700094441594700010.4112946570
15:55:009469059470009436409436953.1475945258
15:56:009441559460009429859430001.7932944047
15:57:009434959435009427509427550.4890943458
15:58:009427559433859408459408451.1172941781
15:59:009408559427409408359408353.0778941283
16:00:009408359415109401509401501.6558941112
16:01:009408509408559389009389002.3333939756
16:02:009390109405559380009396605.9509939159
16:03:009396059399109394059399050.9563939608
16:04:009399059410059399059400002.3391940592
16:05:009400009400009394459398450.3930939741
16:06:009398409403859391609398450.5007939959
16:07:009403709408009403709407350.5487940557
16:08:009407359409559404459409400.5406940717
16:09:009409109409409401509406400.2294940221
16:10:009405409407009405259406901.2763940546
16:11:009406909416359406859414550.7938941132
16:12:009414959420509414959419400.2422941582
16:13:009419459428409418309423550.5333941976
16:14:009424059424209413109422800.3959942184
16:15:009422009427009422009426350.2639942493
16:16:009425509429559421559421550.4467942747
16:17:009427109429559421459421450.3824942868
16:18:009418809421009411409417200.6942941419
16:19:009417159419409411409418950.0040941673
16:20:009410259414159408359413900.2385941177
16:21:009413909417009412559417000.8432941587
16:22:009413759413809408209408851.4439941218
16:23:009408009411559406459408950.4563940863
16:24:009409009417059408959413050.1359941395
16:25:009413309413309409459409450.0230941091
16:26:009409509411309408259408250.1764941005
16:27:009408259411059407959411050.1111941078
16:28:009410759411059400409405550.4270940421
16:29:009405709405709403209403200.2545940500
16:30:009403209409059400009409050.3344940499
16:31:009409159409859409159409800.0210940966
16:32:009408209408209408209408200.0010940820
16:33:009408209408259403459406900.1430940707
16:34:009408259408709408109408501.1458940850
16:35:009408759410209405409405400.1020940550
16:36:009409459409459400009400000.8493940141
16:37:009405559408009405559406800.1575940581
16:38:009407709416009407159412500.2693941339
16:39:009415709417109415709417100.0800941652
16:40:009416909416959416809416800.0076941683
16:41:009413109413109412059412050.0560941306
16:42:009412459417109412459415000.0780941408
16:43:009413009416959408259408250.1039941133
16:44:009410709410709410709410700.0030941070
16:45:009414559415609414559415600.3704941508
16:46:009416709420009416709418050.4642941854
16:47:009418109421159418109421150.3539942027
16:48:009421159425009421159425000.8497942290
16:49:009425009434009423459431201.2937942927
16:50:009430009430009428309428300.1475942971
16:51:009433009440009428459440005.9190943510
16:52:009439459439459429909438500.0965943633
16:53:009438509440009433859433900.4174943985
16:54:009433709438209433709437950.3060943658
16:55:009437009449609433709442451.7133944060
16:56:009441259441559441059441450.1115944129
16:57:009438309441009435009437500.6112943791
16:58:009437359442109437359441101.6498943907
16:59:009441109445959440009440000.2620944356
17:00:009440009440009440009440000.0138944000
17:01:009445909449259445459447500.4910944693
17:02:009446859461509446859452201.3786945372
17:03:009456859470009455009455000.5660946283
17:04:009460009460009451609451600.2219945420
17:05:009457509457659451359457050.4730945331
17:06:009454459454459450109450150.1377945338
17:07:009450159450159448459448500.2646944985
17:08:009449309449459442459443400.9635944386
17:09:009443809448559443809448500.0370944548
17:10:009444609448209440009445150.6719944257
17:11:009445809445809440009440000.3830944362
17:12:009440559440559435009435000.6774943842
17:13:009440209445959439059440000.6465944153
17:14:009439659439659439459439450.0030943952
17:15:009442009443209439759440850.9570944119
17:16:009440859441459435009441450.6916943579
17:17:009436309436309430009435600.3459943336
17:18:0094353594353594300094300010.5464943043
17:19:009430109431709430109431700.1840943011
17:20:009432709432709429909432250.1058943009
17:21:009435209439959435059437650.3720943759
17:22:009437659440109437659440100.3985943913
17:23:009440059440109434559434550.1983943656
17:24:009435309435309434509435000.1832943463
17:25:009434359434359429309429300.3446943137
17:26:009433409435059428809430905.0130943479
17:27:009435559435959430109433950.1250943346
17:28:009436659436809435909435900.3050943666
17:29:009435059438009435009438000.1452943705
17:30:009433759437809433759437800.1009943379
17:31:009437959440959437959439950.3519943934
17:32:009439709440009435109435100.1070943976
17:33:009439409439559435159435550.0110943722
17:34:009436859439109434959434950.0932943750
17:35:009436309436609430059430050.1050943345
17:36:009430909434259428459434101.7661942960
17:37:009428809439209428459430107.4958942909
17:38:009430559430909428509430900.0372942905
17:39:009430059430059430009430000.2360943000
17:40:009428559428609427859427858.4373942844
17:41:009432809433559432809433550.3000943292
17:42:009433959433959433959433950.0999943395
17:43:009432859440209432859440200.5127943714
17:44:009439659440959439459439900.2258944009
17:45:009438959440909436509440000.2844943976
17:46:009440059441059440009441050.1972944004
17:47:009441509445259439009445200.6325944440
17:48:009445209445209438159440000.3304943994
17:49:009444209444209444209444200.0049944420
17:50:009444159444159440359440350.0103944231
17:51:009440359440359437409437400.1860943993
17:52:009437409438459436009436000.7976943697
17:53:009435959435959435459435600.0373943560
17:54:009435559438359435059438351.7677943577
17:55:009438109438409438109438400.0545943829
17:56:009439009439009438959438950.0150943895
17:57:009438659438659437609437600.1000943823
17:58:009435809437509433759434000.5725943566
17:59:009434909434909434409434400.0059943448
18:00:009437509437509430009430000.2697943244
18:01:009432609432609432009432000.0392943240
18:02:009431709432109428609432100.3608943073
18:03:009429109429109427459427450.1660942800
18:04:009427559427559426659427550.4032942753
18:05:009428709430009428709430000.4129942999
18:06:009430559434009430559434000.1050943377
18:07:009430109432209430009432200.1009943002
18:08:009432359432459422959430550.3137942580
18:09:009429509429859429109429850.0390942956
18:10:009430009430559428359428350.1180942852
18:11:009430809430909430809430850.0070943082
18:12:009432709434559430509430750.1061943366
18:13:009430559438259430559438250.2953943640
18:14:009438259438309438109438300.0090943822
18:15:009438259439259438259439250.0914943861
18:16:009439309444559438009442950.9331944126
18:17:009442959443809442959443800.0100944312
18:18:009440059443359439759439750.5153944004
18:19:009438859440809437159437150.1698943815
18:20:009437359437509436959436950.3155943741
18:21:009437009441109435459435450.2586943819
18:22:009435459436359433759433750.1531943563
18:23:009433759433759431859431850.0633943277
18:24:009433259436359431009431100.2239943257
18:25:009431109431609430259431250.1569943064
18:26:009431409431459430259431400.1960943134
18:27:009431959431959427559428300.1953942864
18:28:009427859427859422909426800.9419942376
18:29:009425209425209415009423100.9419941730
18:30:009423609423609419459419450.0420942210
18:31:009420509422559410709413052.1172941613
18:32:009415309420559415309420151.1755941812
18:33:009420209420309420009420000.1056942002
18:34:009420709422809420009420000.2532942045
18:35:009422859425609422459425600.1129942409
18:36:009425459432009424959432000.9729943053
18:37:009432009432009428009428000.6258943061
18:38:00-
18:39:009429959431009429959431000.3040943001
18:40:009430509430809427709427800.1279942795
18:41:009428509428509426809427250.3790942740
18:42:009427409427409424959424950.0162942569
18:43:00-
18:44:009424709424709421459422850.5646942298
18:45:009423009424109423009423850.0040942349
18:46:009424709425709423259425600.1240942471
18:47:009423909424659420059421800.1800942272
18:48:009421709421709416109416150.5720941828
18:49:009416109422559416109422551.0927941674
18:50:009422859424109422859424050.2191942302
18:51:009424009424059420109420100.2568942389
18:52:009420159420459420109420450.1320942018
18:53:009420609420759416109416100.0210941816
18:54:009422259422259416109416100.0120941713
18:55:009416109416259410009416250.5407941039
18:56:009415009415009414959415000.6114941500
18:57:009415759418959409809409800.8585941181
18:58:009409809409809409559409550.0560940963
18:59:009409509412009408009412000.3830940998
19:00:009413859415009405209406200.9858940911
19:01:009408409410459408409410450.2000941015
19:02:009410459410459402709404100.1739940367
19:03:009406609406609400009400001.0460940006
19:04:009400009400009390009395652.1317939652
19:05:009394059396159390009390000.6817939353
19:06:009390059395309390009390000.4710939055
19:07:009390309393559388309393550.3214938985
19:08:009389809408959389409408951.2612940057
19:09:009401409410009401209409200.2367940523
19:10:009409459410409409459410400.5828940986
19:11:009410409412759403459403703.8754940504
19:12:009403709403859400009403850.1160940115
19:13:009406409410009406409410000.6688940886
19:14:009408859408859408859408850.0020940885
19:15:009406609406609406609406600.0999940660
19:16:009405409405659402409405650.1029940486
19:17:009403859403859401459401450.0520940156
19:18:009402109402109400459400600.0120940082
19:19:009400009400109400009400000.0300940002
19:20:009400209406559395559406550.3934940044
19:21:009406959408059401009406000.4470940417
19:22:009403209417509403209417450.3442941136
19:23:009417509418559415109415250.5447941785
19:24:009415009419759415009415000.2150941808
19:25:009419959429209419959423100.8895942487
19:26:009423109425259423109425250.1014942522
19:27:009425259435709424209428602.8255943061
19:28:009429659437109429659432251.1764943519
19:29:009432309434209431459431850.3156943181
19:30:009430409430709430059430350.1727943036
19:31:009430359435209430309435200.5370943199
19:32:009435759437509434859434850.0815943652
19:33:009434009434009427709427701.4147943063
19:34:009427709434409425759434401.0055942901
19:35:009432709434459432709432700.5471943296
19:36:009430009430759430009430751.1900943000
19:37:009430359438159430159437551.2350943583
19:38:009437959438159434959434950.2287943638
19:39:009435059435059433909434650.1860943457
19:40:00-
19:41:009433159434709430209434700.1039943272
19:42:009434159434159433559433800.2239943382
19:43:009433809440009433809437251.5923943684
19:44:009436759439709432209432200.3640943617
19:45:009432059439959432059432300.4328943376
19:46:009433759435259431609431600.5442943385
19:47:009431559432609427709427700.3818943025
19:48:009427709430259427709430250.0070942812
19:49:009430059432109428159432100.5962943143
19:50:009431959436209428459436200.1213943337
19:51:009436209440059432059432050.6077943866
19:52:009431359439909430209439900.1000943547
19:53:009439909439909433709433700.0297943433
19:54:009434459434459428909428900.1735943000
19:55:009428909431609426259431600.3734942849
19:56:009428709428709427309427300.0050942808
19:57:009428209428309428209428300.0020942825
19:58:009428009428009427109427100.0052942731
19:59:009426809427409426309426450.1050942668
20:00:009426409426609424009426600.2553942486
20:01:009426759428409424059428400.7852942737
20:02:009428209428209425459425450.2409942707
20:03:00-
20:04:00-
20:05:009426309426359426259426250.1100942625
20:06:009426259426259417959418001.3435942131
20:07:009417959418009417009417000.5540941800
20:08:009418909418909415009415000.2710941510
20:09:009415009417109415009417100.0013941662
20:10:009416709416709416709416700.0010941670
20:11:009416509416509416509416500.0020941650
20:12:00-
20:13:009420559424109420559424100.1029942257
20:14:009421009421009419909419900.0999942001
20:15:009417459419709417009419700.0200941718
20:16:009417009420009417009420000.0893941750
20:17:00-
20:18:009420009421509420009421500.0050942063
20:19:009417709417709417459417450.0049941759
20:20:009417059420009416109420000.1733941772
20:21:009416109416109413409413400.1199941419
20:22:009413109413109409859412000.3553941115
20:23:009409809409809407459409600.1059940801
20:24:009409009412609407859412550.3147941097
20:25:009408109408109403859403850.5729940626
20:26:009403859403859403859403850.0550940385
20:27:009409059418559409059418550.9953941407
20:28:009418109420009412009412001.3724941647
20:29:009412009416559411059416550.2451941242
20:30:009418559423659418559422300.2646942020
20:31:009422509425009416559425001.5471942410
20:32:009425159428409423359428400.5706942714
20:33:009423809425509422009422000.4608942463
20:34:009422009423509417159423500.3978941904
20:35:009421109425709417559418900.2244942107
20:36:00-
20:37:009421159421159421159421150.0010942115
20:38:009420859420859416109416100.1413941729
20:39:009416109416109413459414400.0345941557
20:40:009411459413209407809412000.0537940970
20:41:009412009412009403459403450.1136940875
20:42:009408109414559408109414550.3019941186
20:43:009414509415459411359411450.1150941508
20:44:009415459416609415459416600.1000941654
20:45:009416409420509415009419500.4689941811
20:46:009420509425609420509425600.1278942336
20:47:009425509425759422359422700.1474942318
20:48:009420859420859417459420500.0342941964
20:49:009422559425009422559424550.2051942445
20:50:009424559427009424559427001.4087942566
20:51:009427009429759427009429750.7584942747
20:52:009429459430009423809430000.3266942864
20:53:009429709430009426759426750.0236942832
20:54:009429959430009423409425650.5589942631
20:55:009425659425659425659425650.0001942565
20:56:009424209424209424209424200.0010942420
20:57:009425659425709425659425700.0130942565
20:58:009426509426559425109425450.1709942593
20:59:009423459423459420859420850.1256942238
21:00:009423309423309420509420500.0230942086
21:01:009420509420509411559411550.1612941616
21:02:009412509413909410009410000.1260941321
21:03:009411059412759409609412750.1213941155
21:04:009416059416059416059416050.0030941605
21:05:009416509416509410009410000.0590941545
21:06:009411059411059406709409700.1969940886
21:07:009409459410559405109410550.7191940598
21:08:009410609414559410509413450.2898941263
21:09:009410009416159410009411150.4460941287
21:10:009409459410709407459407450.0850940838
21:11:009407859407859405109405100.5462940674
21:12:009408209410209408159410200.0490940828
21:13:00-
21:14:009410109410109409009409000.1169940916
21:15:009409059410559405109405100.1055940888
21:16:009405109405109403759404701.1972940501
21:17:009403459404409400809400800.1962940191
21:18:009400509406509400059405350.2270940418
21:19:009404259405009404259404800.2000940496
21:20:009404859404909403559403550.0610940376
21:21:009401659404609401659404600.4208940173
21:22:009404559404609404509404600.0230940459
21:23:009405359408509404809408500.0355940558
21:24:009405559408509405459408500.4499940782
21:25:009406659406659405459405451.2292940580
21:26:009406959407109406959407100.3579940700
21:27:009407359408609407359408600.2092940754
21:28:009409159409159406159406150.0069940701
21:29:009407009407359407009407350.1609940729
21:30:009409159411159406659409251.2779940924
21:31:009411409411459411409411450.0210941145
21:32:009412509412559404159412350.2777941009
21:33:009408459412709408409412150.1586940985
21:34:009412009414559412009412550.2218941270
21:35:009414509415259410609410750.1254941087
21:36:009409459409509409459409500.0030940947
21:37:009409509412209409509409500.2610941001
21:38:009408159416109407309416101.1134941019
21:39:009407459407459404759404750.0910940563
21:40:009404709406009403859405600.1217940534
21:41:009403709406209400009400001.2318940086
21:42:009400009404709400009404700.4861940097
21:43:009404709406559404609406550.0604940528
21:44:009407509409709407009407000.3105940854
21:45:009406809406959406809406950.0090940686
21:46:009401959401959400009400000.3429940084
21:47:009400009400059397459397502.7162939985
21:48:009398859402559391959391952.9743939779
21:49:009395609395609395609395600.0010939560
21:50:009391559397109390009391400.5313939202
21:51:009394459396409390059391400.3722939356
21:52:009393009400309390259391850.5321939484
21:53:00-
21:54:0093935594025093909594025012.8733939637
21:55:009402459402509398109398907.4798939921
21:56:009396359402509396309401208.3148939651
21:57:009401159401159391459400550.4674939473
21:58:009397509397509397509397500.0050939750
21:59:009395459395809393459394751.1109939536
22:00:009392059393609386659386653.6687939021
22:01:009386009394559384109394550.6551938788
22:02:009393659394559391459391650.2710939195
22:03:009390809394009390759393000.8130939341
22:04:009393009398559393009398550.3633939438
22:05:009399759402159398859402151.2976940000
22:06:009402509404459396309400051.9502940298
22:07:009399359406209396559405500.2369940252
22:08:009405359409959400109405100.3393940601
22:09:009405109410009401959404350.2397940451
22:10:009404359410509404359410450.1063940905
22:11:009410459412759404359404350.5086941011
22:12:009404659414559402009411952.8704940924
22:13:009404359404359400509401700.2788940177
22:14:009403559405509403559405000.0080940529
22:15:009405009405009405009405000.0030940500
22:16:009405009405009396059396050.6074939936
22:17:009396059400409396059400300.0150939973
22:18:009400009408559400009405550.3172940232
22:19:009408759409609408709409500.6842940944
22:20:009409559410009407709407851.3478940949
22:21:00-
22:22:009405459405459397109402501.0431940051
22:23:009402509402509401909401900.0030940230
22:24:009401909402009397009400551.0690939810
22:25:009401009401009401009401000.0010940100
22:26:009402009412009402009404000.7247940825
22:27:009404009404009397459397450.2621940176
22:28:009404409404409403459403450.0020940393
22:29:009397609402859395759402850.7624940052
22:30:009400809400809393509399450.2083939523
22:31:009398559398559392159392150.0230939254
22:32:009392309392309382809383002.6080938426
22:33:009383009394309382959393350.9129939062
22:34:009393359402009390459399450.8986939667
22:35:009400009400009394309395850.6184939896
22:36:009396509404559396509404551.3553940136
22:37:009404959409909404109404100.6789940593
22:38:009403909406809401909401900.1489940304
22:39:009401909401909399459399500.0764939959
22:40:009400259400259396359396600.2316939701
22:41:009398959409009398959399500.9658940574
22:42:009404009404009399859401002.3687940122
22:43:009401509402909401509402900.1570940244
22:44:009407859407859404509404500.0531940765
22:45:009401609401609400809400800.0999940082
22:46:009400809407009397859407000.5683940317
22:47:009407009407009405159405700.3517940697
22:48:009406509407009406509407000.2150940699
22:49:009406859409209406859409150.1455940765
22:50:009408909410009408909410000.8448940968
22:51:009410009410009402709405700.8278940640
22:52:009408009411859407609411850.8629940947
22:53:009412559412559412559412550.1596941255
22:54:009412559412659406259412200.7330941213
22:55:009412209413359412209413000.2859941230
22:56:009412959413009404009410250.7988941105
22:57:009408609410009400009400001.5740940273
22:58:009405559413009405559413001.6030941256
22:59:009411559413009411559413001.0284941300
23:00:009413059419109411109411101.8486941560
23:01:009416559421159416559421150.8609941737
23:02:009421459430659421009429503.1341942886
23:03:009429459429459421459426251.0204942542
23:04:009426009428559423709428401.0236942834
23:05:009428309429609428309429600.0532942838
23:06:009430259430409422559428452.4455942632
23:07:009428459430659427959427953.1865942977
23:08:009426759426759422659422651.6215942589
23:09:009422509424059422009423951.2575942390
23:10:009424859427459423959423950.1310942586
23:11:009423959427409421909427400.3024942501
23:12:009423759429009423409429000.0909942681
23:13:009429559432109429559431700.4980943072
23:14:009431709431709424459429400.1838942896
23:15:009425659425909424459424450.1100942460
23:16:009426109426609425009426600.1390942525
23:17:009427009427209425609427200.0226942639
23:18:009429909430459427209430400.1813942975
23:19:009430359432109426909432100.6285942980
23:20:009430109431059430109430350.0870943030
23:21:009432059432059428909430800.1916942984
23:22:009430009430009422659425000.2443942438
23:23:009425009425009423509423800.2090942353
23:24:009423809423809418009421450.2690941985
23:25:009423559424559421559424550.0075942288
23:26:009423809425559421309423750.0337942418
23:27:009420709425409419459420350.2604942038
23:28:009423659424509416609418600.3850942080
23:29:009422559422859416459420151.6351942264
23:30:009420159422809419459422650.0269942086
23:31:009421609421609421609421600.0010942160
23:32:009422309426559422309426550.2511942481
23:33:009426559428109425609428101.1776942657
23:34:009428109437009428109437001.6888943352
23:35:009437559440359437559440351.9782943987
23:36:009440409444009440409443850.4909944247
23:37:009444559453209444459452353.1062945064
23:38:009452509453559452359452400.7982945239
23:39:009447909455009447909450002.0356945136
23:40:009450009450009435109440402.3226944470
23:41:009438109444759438009443700.8247943940
23:42:009443709450009443709444001.8270944672
23:43:009445759449909445759449900.5030944802
23:44:009448109448659448109448600.0910944815
23:45:009445709445709445109445100.2000944565
23:46:009445709456559445709456552.1972945061
23:47:009456609469059456609469052.7067946470
23:48:009469059478009460009478005.9608947011
23:49:009478009480009471109480004.0535947718
23:50:009477109480909475009476502.0085947898
23:51:009477009479209446459467403.7580946867
23:52:009467409467409458009459050.8821946077
23:53:009459309466559459159460550.1650946008
23:54:009460559463809455159462700.2875945861
23:55:009462309462309452059452050.0270945538
23:56:009456759460059450259460050.5569945645
23:57:009462359465459445809454402.0965945690
23:58:009445809450209442509449751.2158944551
23:59:009449659458659449609458650.3412945257
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.