暗号資産価格データベース


2019年06月15日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009104059108459104059104650.1299910736
00:00:309108409108409106409106400.0055910676
00:01:009099259099259099259099250.1880909925
00:01:309105259105709105259105700.0129910540
00:02:009108459111059105909105900.4612910863
00:02:309108009108059108009108000.5030910800
00:03:00-
00:03:30-
00:04:00-
00:04:309104109104109104109104100.0019910410
00:05:009101359103359099309099300.4271910000
00:05:309099309100109099309100100.0500910010
00:06:009099159099159099159099150.0050909915
00:06:309099109103409098109103400.2955909869
00:07:009101259101959101259101400.0530910190
00:07:309101959102109101909102050.1820910199
00:08:009102109102109098109098400.4660909952
00:08:309098059102609097009097000.5496909949
00:09:009096409096409096409096400.0830909640
00:09:309102559105459097959105450.3445910468
00:10:009106559106559106559106550.0010910655
00:10:309110009111559109509109500.2000911045
00:11:009109459109509103359103350.3140910548
00:11:30-
00:12:00-
00:12:309106359106359106359106350.0500910635
00:13:009107409110759107409109750.1499910858
00:13:309111509112959111509112500.1638911180
00:14:009112909115059112609112600.5011911433
00:14:309112609112609107609109450.1840911035
00:15:009109159109159109159109150.0034910915
00:15:309110909114509110909111550.2490911154
00:16:009111559117159111559112400.8532911279
00:16:309114409114459113109113100.2464911438
00:17:009113659117559113659117550.0880911746
00:17:309117809120009117509120000.1030911774
00:18:009119609120459119609120450.0047912000
00:18:309122609122609119709120000.7200912042
00:19:009119209119209114909114900.0263911752
00:19:309114209114209113109113100.0226911363
00:20:009114559116109114559116100.0510911607
00:20:30-
00:21:00-
00:21:30-
00:22:00-
00:22:309118359120009118359120000.0500911967
00:23:009120009123509120009123500.1550912116
00:23:30-
00:24:009122559123559122459123550.3017912333
00:24:309125009130959125009130950.6773912983
00:25:009130909132509130909132501.0555913106
00:25:309132509135009132509135000.9694913477
00:26:009135009136759133059133050.1541913383
00:26:309133059133059130809130800.0254913097
00:27:009130459132009130159132000.1089913186
00:27:309132009133009132009133000.2894913217
00:28:009133209135559133209135550.0930913340
00:28:309135209136759132309136750.2269913422
00:29:009136709140009136709140000.0705913712
00:29:309140409142059136509142050.3520914039
00:30:009142059145059142059145000.7426914460
00:30:309145009147609145009145000.3723914560
00:31:009143759147009142509147000.7457914516
00:31:309147009152459147009150100.6335914854
00:32:009153709169859153709160501.1003916040
00:32:309160509160509152009152951.2917915378
00:33:009159259169909152959167350.3790916241
00:33:309162009167009153459153600.6734916130
00:34:009157409157409147059157150.6662915107
00:34:309153009157109147609147600.3524915068
00:35:009147609147609139809139800.6713914136
00:35:309148309153809147159147150.2651914954
00:36:00-
00:36:309150409150409147309147350.7379914848
00:37:009147059147059143759143750.6361914508
00:37:309143659145009143659145000.0300914482
00:38:009142159149109142159149101.3919914348
00:38:309149109154109144959147350.5919914769
00:39:009150209150209147109147300.1550914726
00:39:309145709145709145659145650.0494914567
00:40:009145659145759145159145250.6238914554
00:40:309144859145009140509140500.2070914302
00:41:009140009143259140009143200.2489914152
00:41:309145409146659138459138450.1715914174
00:42:009141509144559141509144550.0035914324
00:42:309142509149409139559148950.3720914514
00:43:009149309149309143959143950.0820914599
00:43:309142809142809142809142800.0010914280
00:44:00-
00:44:309145559145859145559145850.1000914581
00:45:009142059142759141959142500.1032914243
00:45:309141959141959137809141650.1249913925
00:46:009137059141659135709141650.1827914009
00:46:309141459141459139459139450.0030914012
00:47:009136159136159134509134500.0250913574
00:47:309134709134709134009134650.2052913460
00:48:009138609138609129059129050.0624913688
00:48:309132659132659132609132600.1878913260
00:49:00-
00:49:309135409135409124459131000.8231913030
00:50:009131259131259131259131250.0010913125
00:50:309124509124509121459123200.0512912155
00:51:009125559131109125359129600.4020912629
00:51:309128059130009128059128450.2120912918
00:52:009132959133009132959133000.0020913298
00:52:309132859133009132859133000.0999913299
00:53:00-
00:53:309128459128459125959125950.4185912602
00:54:009127609133009127609133000.3509913293
00:54:309132959133009132859133000.1121913300
00:55:009133009133009133009133000.3500913300
00:55:309128009135559127859135550.5516913269
00:56:009130559130559126209126200.0370912644
00:56:309126209126209121209124200.4560912410
00:57:00-
00:57:30-
00:58:00-
00:58:309126509136259116559116551.7374912982
00:59:009119859119859113509113500.5820911671
00:59:309113009120409100109113651.4736910441
01:00:009120559120559120559120550.0020912055
01:00:309120709124459119709124450.1559912009
01:01:009120059123859119809119800.8276911981
01:01:309119809119809117609117600.5504911970
01:02:009113159113159103909103901.4804910768
01:02:309103909106009099859106002.6417910115
01:03:009106159106759106159106551.2347910667
01:03:309104009107159098659107151.6189910047
01:04:009107209110009107059109950.0860910738
01:04:309110009112459110009112450.0025911196
01:05:009114559114559114559114550.0020911455
01:05:309113609117659113609115650.1052911744
01:06:009116209116409116209116400.2299911634
01:06:309116409126409114009116401.9175912259
01:07:009119909119909119909119900.0090911990
01:07:309119909126409119909125003.8308912496
01:08:009125059128009125009128000.5614912732
01:08:309129609132909129609129950.4232912992
01:09:00-
01:09:309126809127509125709125700.8712912746
01:10:009125659129459125659129450.1320912792
01:10:309132759132759132759132750.0018913275
01:11:009131759131759131009131000.0300913172
01:11:309131359131409131359131350.0027913136
01:12:009131409131909131409131900.0820913141
01:12:309136259136959131909131900.3590913439
01:13:00-
01:13:30-
01:14:009138559149359138209138200.2372914720
01:14:309138609139159138609139150.0180913884
01:15:009139109139109139109139100.0010913910
01:15:309144109144109143809144000.2383914405
01:16:009144009144009143309143300.0864914375
01:16:309143759149409143609143600.4140914710
01:17:009147759147809147759147800.0600914779
01:17:309147809148159141609141600.8225914373
01:18:00-
01:18:30-
01:19:009141809141809138209138200.5934914156
01:19:30-
01:20:009138659138659136459138300.0200913816
01:20:309136459136459130609130600.3537913238
01:21:009130009135159126909135150.2200912741
01:21:309133009138109133009138100.1499913467
01:22:009138109138109138109138100.0010913810
01:22:309131059131059125009125000.7020912549
01:23:009128359128409125009125000.3140912670
01:23:309125209125359125209125200.2279912520
01:24:009125209125959125009125006.3801912500
01:24:309125009125109125009125100.7877912500
01:25:009125059125209125009125000.3354912514
01:25:309125209125359125009125000.4317912502
01:26:009125759125759125009125000.4000912502
01:26:30-
01:27:009125059125059125009125050.2221912500
01:27:309125509125559125009125200.8120912510
01:28:009129859130259126209126200.0565912818
01:28:30-
01:29:009130909132209130909132150.5709913202
01:29:309132309134459132059134450.3570913240
01:30:009134459139059134459139050.1800913652
01:30:309139059140759135759135750.0430913698
01:31:009138059138209138059138050.0080913811
01:31:309136059136709136059136050.0105913611
01:32:009136059136059134859134850.1355913570
01:32:309135459135509135459135500.2500913545
01:33:009136709137409136709137350.0030913715
01:33:309138209138209133709133700.1070913400
01:34:009133909133909133559133800.3000913384
01:34:309133609139609131609139600.1514913360
01:35:009138759138759133459133450.0034913657
01:35:30-
01:36:009131609131609125009125000.1578912563
01:36:309125009126209125009125003.4195912501
01:37:009124209128009119909128000.3350912376
01:37:30-
01:38:009120009127509113159127500.4218912035
01:38:309127509127959124459127950.5160912659
01:39:009127959128009127959128000.0400912800
01:39:309123009123009118009118000.6170912152
01:40:009121309121309121309121300.1880912130
01:40:309117159117159113159115750.2480911685
01:41:009113159113159110009110850.6577911073
01:41:309110459110459110009110000.7856911008
01:42:009113359113409107759108200.1928910917
01:42:309106659106659106659106650.0020910665
01:43:009103309103309100009100000.1216910066
01:43:309099959105859099959105851.1505910312
01:44:009105959116759105959116750.3990911597
01:44:309116909116909109309115500.2873911667
01:45:009114809114809110159110150.0090911377
01:45:309119709119709117209117200.0032911798
01:46:009117609119459117609119400.2860911938
01:46:309119259120009114659120000.4256911782
01:47:009120009120009120009120000.0007912000
01:47:309115559115559106759106750.5897911469
01:48:009106659106809100059106800.3099910597
01:48:309109809109809109809109800.0010910980
01:49:009110259111309110209111300.0110911084
01:49:309111359111359111309111300.0090911132
01:50:00-
01:50:30-
01:51:009109559109709106759106750.1900910967
01:51:309107409116259100009113900.5156910592
01:52:00-
01:52:309100109105359096359096350.5635910020
01:53:009095009095009090909093100.1275909288
01:53:309093409093409085459090300.6998909079
01:54:009090559095409090559095100.1040909364
01:54:309088809089859088809089800.0160908942
01:55:009089959092059089059089051.2507909180
01:55:309088559095659087559095650.3609909259
01:56:009095009099359090309096750.1971909703
01:56:309095259095609095259095600.1070909543
01:57:009092559095009091659095000.0080909302
01:57:309095459099559092009092301.1840909304
01:58:009093159093159093059093050.0050909309
01:58:309093259097809092259093550.4858909377
01:59:009096609096609075309090100.6292908146
01:59:30-
02:00:009082459088059080059088050.0360908140
02:00:309087759090659080059080050.8507908695
02:01:009080059080059075009078700.3062907749
02:01:309078709084759078709084700.1212908035
02:02:009085009091459084759091450.1584908654
02:02:309093309097559088959097551.2938909514
02:03:009097559097559095759095750.2397909613
02:03:309091509091509088459088450.0719908858
02:04:009092459093559092409093000.2682909258
02:04:309095009100259095009100251.2460909845
02:05:009100309101409097559101050.3170910048
02:05:309101059101609095309095300.1843910013
02:06:009102259102559102259102500.0661910244
02:06:309102559103709102559103700.0050910329
02:07:009107459111259105109110700.1435910813
02:07:309110659112159105159107001.0423910899
02:08:009110759110809105709105700.0496910900
02:08:309106159106409106059106050.1140910609
02:09:009105309110809104209110800.0506910517
02:09:309107509107509107509107500.0090910750
02:10:009107609108009107559108000.1110910796
02:10:309104309104359100459100550.0920910375
02:11:009100459100459094509094500.2517909915
02:11:309094509100459094509099350.1063909907
02:12:009099409102859098209099400.6185909977
02:12:309102759104509102759104500.0260910300
02:13:009100409100409100409100400.0100910040
02:13:309100109104359097209104350.1132910096
02:14:009097759104359094509104350.3830910378
02:14:309095859096709094709096650.0200909574
02:15:009103859104659100709100700.0770910162
02:15:309104659105559104659105550.0539910494
02:16:009105009105009102109102100.0999910228
02:16:309103509103509103509103500.0010910350
02:17:009104609110009104609110000.2087910661
02:17:309110309115559108009112600.6943911095
02:18:009108859110409108859110251.2620910915
02:18:309110559110709110559110700.5000911070
02:19:009110759111909110759111850.0144911148
02:19:309116409117159116409117050.1414911692
02:20:009117109118309117059117300.0230911719
02:20:309112859112859112809112800.0110911280
02:21:009115009115009108409112950.0966911209
02:21:309112959115159112959114300.0200911443
02:22:009114309116609114309116600.0094911615
02:22:309116609117609110209117450.0519911676
02:23:009117609117959117459117950.1329911753
02:23:30-
02:24:00-
02:24:309118109118109118109118100.0999911810
02:25:00-
02:25:309117909118309111909115600.1131911619
02:26:009119909119909119909119900.0022911990
02:26:30-
02:27:009119109119259116659116650.0538911863
02:27:309116559116559116559116550.0030911655
02:28:00-
02:28:30-
02:29:009119809120009113759113750.1524911926
02:29:30-
02:30:009115009119959115009119950.1999911748
02:30:30-
02:31:009120009120109119809119800.0413912000
02:31:309120159121609116009120300.2138911869
02:32:009120309120309120309120300.0120912030
02:32:309116809116809116809116800.0650911680
02:33:009115409115409115059115050.0120911509
02:33:309115009115009110009110400.5864911244
02:34:009110009110809107559110800.4771910879
02:34:309108159108259108159108150.0110910817
02:35:009111559111559111559111550.0010911155
02:35:309109059109059107209107200.1642910828
02:36:009106709107359106459107350.0940910695
02:36:30-
02:37:009105259105259105009105000.0430910511
02:37:30-
02:38:009106109106109104209104600.2180910585
02:38:309104609109959104609104800.0310910844
02:39:009111559112359111559112350.1179911228
02:39:309110209110209107159107150.0723910734
02:40:009107109107109104259104250.0500910431
02:40:309105659105809105659105800.0762910577
02:41:009105209105209103059103050.0550910441
02:41:309107559107559107559107550.0300910755
02:42:00-
02:42:309107559113209107559113200.1908910932
02:43:009113209115009113209114950.3094911424
02:43:309114959115009114959115000.7369911500
02:44:009115009115559115009115550.0500911542
02:44:309116409120809115409120800.2538911943
02:45:009117759117759117659117650.0999911765
02:45:309115259115309115009115000.1290911521
02:46:009115709122309115559122300.4634912069
02:46:309120409120859113309120850.4474911918
02:47:00-
02:47:30-
02:48:00-
02:48:30-
02:49:009113959113959113309113900.1020911375
02:49:309114109114109112459112450.0020911328
02:50:009112609112909112459112500.0040911261
02:50:309115059118409115059118400.0999911833
02:51:009120159120909116409116400.1095912012
02:51:309121709123159119109119350.0253912264
02:52:00-
02:52:30-
02:53:00-
02:53:309124309124409119359119400.2899912281
02:54:00-
02:54:30-
02:55:009123809129559123809124450.1019912654
02:55:309121559121609121559121600.0020912158
02:56:009121709121709121709121700.0050912170
02:56:309121709123809118809123800.6702912043
02:57:009123809123809123809123800.0600912380
02:57:309118809118809118259118250.0240911830
02:58:009117159117159116159116250.0742911629
02:58:309117959121309115709115700.1082912017
02:59:009123559123559123559123550.1000912355
02:59:30-
03:00:00-
03:00:30-
03:01:009124309125159124309125150.1696912436
03:01:309125159125159125159125150.0080912515
03:02:009125159134859125159134850.4605912959
03:02:309134009140009133459133600.1269913872
03:03:009133759133759133709133700.0030913373
03:03:309133909143359133909143300.3805914089
03:04:009142509142509142109142150.0090914224
03:04:309143309149959143309149950.2133914856
03:05:009147409151509147409150000.2859915049
03:05:309151559155009145459154501.1342914994
03:06:009154509154609146909146950.3388914876
03:06:309148259148259147059147050.0100914734
03:07:009146959146959140009140000.0450914388
03:07:309147059147059145159145150.0043914565
03:08:009143309143309138009138000.0999913972
03:08:309143509147509138009144600.2274914448
03:09:009143659143709143609143600.0972914361
03:09:30-
03:10:009144709144709143659143650.0020914418
03:10:30-
03:11:009142409147109142259147100.1330914241
03:11:30-
03:12:009139909139909137259137250.0999913812
03:12:309135959135959135959135950.0050913595
03:13:009139059141609138309141600.0142914072
03:13:309137209137209136459137000.1283913698
03:14:00-
03:14:309139359139359137359137350.1051913925
03:15:009137859137859130409131800.0832913394
03:15:309130309130309129909130050.0361913004
03:16:009129509129509129509129500.0020912950
03:16:309124459124459124459124450.0040912445
03:17:009121609123509121609123500.0032912231
03:17:30-
03:18:009121709121709121309121450.0830912146
03:18:309124609124609124609124600.0010912460
03:19:00-
03:19:309120009120009115159115200.3164911612
03:20:009115159117009114809117000.0626911507
03:20:309117009122659114309114300.3832911833
03:21:009123159132859123159132850.1290913070
03:21:309135859137159132109136800.3963913648
03:22:009132159132159130959131250.0280913113
03:22:309135009136159135009136150.0880913534
03:23:009135359137909135359137900.0109913639
03:23:309137809137809130959130950.0250913514
03:24:009132459136809132259136800.2253913287
03:24:309131809131809131809131800.0670913180
03:25:009130459131259130009130000.0562913007
03:25:309130009130009130009130000.0538913000
03:26:009129709129709129709129700.0672912970
03:26:30-
03:27:009132209132209132209132200.0041913220
03:27:309131609131609131609131600.1075913160
03:28:00-
03:28:309132809132859128759128750.1299912970
03:29:009128759128809125609125600.2437912793
03:29:309124509124509122309122350.0348912418
03:30:009127459127459127459127450.0010912745
03:30:309127459127459127459127450.0010912745
03:31:00-
03:31:309124209124209122709122700.1980912283
03:32:009122709124209119059119050.3008912211
03:32:309118759118759118759118750.0999911875
03:33:009118609118759118609118750.2171911873
03:33:309120609120609118759118750.0460911958
03:34:009118859118859118759118750.0185911876
03:34:309118709120209118709120200.4120911949
03:35:009121209121209121209121200.0024912120
03:35:30-
03:36:009124609125309124609125150.0573912514
03:36:30-
03:37:00-
03:37:30-
03:38:00-
03:38:309121809121809116459116450.2273911900
03:39:00-
03:39:30-
03:40:00-
03:40:30-
03:41:00-
03:41:30-
03:42:009123459123509123459123500.0035912349
03:42:309126409126409126409126400.0029912640
03:43:009127409128009123059123050.0292912617
03:43:30-
03:44:00-
03:44:309127859131459127859131400.0592912879
03:45:009131459132809131409132800.0551913209
03:45:309133509133759133509133750.1630913374
03:46:009133909133959133909133950.0510913395
03:46:309135559138659135559138650.0196913811
03:47:009138659140159138659140150.0381913958
03:47:30-
03:48:00-
03:48:309140159149959140159141407.0100914986
03:49:009148959150509148959150307.0052915049
03:49:30-
03:50:00-
03:50:309147409147409147409147400.0030914740
03:51:00-
03:51:30-
03:52:009142809142809140059140050.0600914185
03:52:309140009140009138309138300.0050913949
03:53:00-
03:53:30-
03:54:009142009147359142009147350.1149914467
03:54:309142659142659142009142000.0020914233
03:55:009143059143559143059143550.0100914318
03:55:30-
03:56:009142009142009136459137450.1131913777
03:56:30-
03:57:009139609141559137009137000.1038914011
03:57:309136509136659133459133450.0149913611
03:58:009133159141509132559141500.0987913918
03:58:309134709139459130009130000.1019913254
03:59:00-
03:59:30-
04:00:009135509135509135509135500.1880913550
04:00:30-
04:01:009135759135909134759134750.0525913584
04:01:30-
04:02:00-
04:02:309132759132759132759132750.0010913275
04:03:00-
04:03:30-
04:04:00-
04:04:30-
04:05:009136309138909135159135150.0100913626
04:05:30-
04:06:009130459130459130459130450.0014913045
04:06:30-
04:07:009136559136559135409135400.0928913646
04:07:30-
04:08:009130709130709130709130700.0484913070
04:08:30-
04:09:00-
04:09:309135459139109134359134350.1673913665
04:10:009130859140959130809134450.7656913482
04:10:309139459142009130909136450.5965913729
04:11:009133259144409133259142450.1737913904
04:11:309142459145159136209144600.2776913994
04:12:009144509144509135959140000.1920914077
04:12:309144559147409144559147400.1500914698
04:13:00-
04:13:30-
04:14:00-
04:14:309144409144409142009142000.0010914416
04:15:009146959147009146959147000.0500914700
04:15:309142259148759142209148750.1534914790
04:16:009150009153659149909153300.6006915164
04:16:309153409155009153309155000.5570915497
04:17:009155009158709155009158700.1997915593
04:17:309158509158509158509158500.0057915850
04:18:009158959159009158959159000.0030915898
04:18:309159409160059159409160050.4895915992
04:19:009159909162559155909162150.2494916191
04:19:309162159165009162159165000.2270916398
04:20:009168909168909168909168900.0022916890
04:20:309162559162609162509162500.1363916250
04:21:009169359169809169359169800.0104916963
04:21:309166859169809166859169800.0627916917
04:22:009169809170009169809169950.9303916996
04:22:309169659169709160009162900.6589916423
04:23:009161609162359159409159400.3240916189
04:23:309159409159409150009150000.3499915300
04:24:009152709153559140009153550.5134914484
04:24:309156209170009145509154500.4042915001
04:25:009160009160009160009160000.0116916000
04:25:309163209168759160659168750.2575916720
04:26:009168709175809168709173700.3137917220
04:26:309175609175609174409174400.6890917440
04:27:009175509175559173909173900.1370917417
04:27:309173209175609172759175601.2151917331
04:28:009176059176159176059176150.9210917613
04:28:309173159173159173009173000.0060917303
04:29:009177959178009177959178000.5050917800
04:29:309173709178009172459172450.2490917501
04:30:00-
04:30:309167709167709167709167700.0060916770
04:31:009165309165309163509163500.1890916528
04:31:309164109164109164109164100.0012916410
04:32:009160009160009160009160000.0374916000
04:32:309155259156409155109156400.2818915542
04:33:009156409156409156409156400.0100915640
04:33:30-
04:34:009156409156409156409156400.0004915640
04:34:30-
04:35:009157509157509151459151650.4911915614
04:35:309151259151259145459145450.0118914889
04:36:009146559149109146559149100.1930914730
04:36:309149409149409140909141200.2812914633
04:37:009141209141809137159139400.1954913758
04:37:309134509144559133209142450.1839914173
04:38:009137809137809135009135000.0068913622
04:38:309135259135259133109133100.0888913464
04:39:009130759131409129459130000.0449913007
04:39:309130009130009127459127450.0720912993
04:40:009127309127309123509123500.0130912455
04:40:30-
04:41:009122959122959122959122950.0010912295
04:41:309122809122809122659122650.0210912266
04:42:00-
04:42:30-
04:43:00-
04:43:30-
04:44:009120259125859120259125850.1750912582
04:44:309120159120459120009120050.5995912029
04:45:009120009122209118459119950.2683912053
04:45:309123709123709123709123700.0010912370
04:46:009123709127409123709127400.0530912605
04:46:309128109128109127859127850.3396912805
04:47:00-
04:47:309119009123809119009123800.0692911964
04:48:009119009119009119009119000.0201911900
04:48:30-
04:49:009119409119559119409119550.1900911940
04:49:309123609123609123609123600.0100912360
04:50:009128059128109128059128100.1199912810
04:50:309128259128259128259128250.0200912825
04:51:009130009130109130009130000.1560913000
04:51:309132459132559132459132550.0120913247
04:52:009134509134559134509134500.0102913450
04:52:309135159135309130859130850.0110913482
04:53:00-
04:53:309132109132209132059132200.0072913211
04:54:009132409132409132409132400.0020913240
04:54:309135609137859135609137850.1814913685
04:55:009140009144109140009142350.2646914191
04:55:309144109145359144109144350.3473914436
04:56:009140109140109137409137400.1669913925
04:56:309137359145009137359145000.1089914437
04:57:009145359145359145359145350.1259914535
04:57:309145359145359142459145350.1611914533
04:58:009145359145359145359145350.0500914535
04:58:30-
04:59:00-
04:59:309145359146009145359146000.1000914597
05:00:009137359137359137359137350.0048913735
05:00:309132859132859132859132850.0036913285
05:01:009138859138859134409134400.1499913588
05:01:309138859143209138859143200.1220914136
05:02:009146309148609140209148600.2909914640
05:02:309150009150009142459150000.2085914841
05:03:009150309150559145609145600.0310915026
05:03:309153509154509153309154400.2671915353
05:04:009153809153809148709148700.0420915333
05:04:309152009152009152009152000.0100915200
05:05:00-
05:05:30-
05:06:00-
05:06:30-
05:07:009155659155659155659155650.0050915565
05:07:309156509158859156509158800.1461915685
05:08:009158659158659158609158600.0167915860
05:08:309159559159909159559159900.0040915973
05:09:009159909164809159909163450.1029916359
05:09:309156759168059156759164900.0251916413
05:10:009166809166809158809159000.1742916143
05:10:309159009159009159009159000.0220915900
05:11:009161509164559161509164550.1050916165
05:11:309164559164559164409164400.0100916448
05:12:00-
05:12:30-
05:13:009154509159559153959159550.0520915440
05:13:309155409156759154909156300.1112915531
05:14:009154459154459150009150000.0750915026
05:14:309150009155009150009155000.1800915271
05:15:009156809156809148809148800.1100915612
05:15:30-
05:16:00-
05:16:30-
05:17:00-
05:17:30-
05:18:009150359150459150359150400.0550915040
05:18:309157059157059157059157050.0999915705
05:19:009151459151459151459151450.0999915145
05:19:30-
05:20:009153359153659153359153650.1000915352
05:20:30-
05:21:00-
05:21:309150959150959150909150950.1510915090
05:22:00-
05:22:309150059150059149959150001.0011915000
05:23:009150009150009150009150000.0009915000
05:23:309154959154959154959154950.0127915495
05:24:009154959154959154959154950.0485915495
05:24:309154959155059154959155050.2660915501
05:25:009155059158059155059158050.8147915592
05:25:309158109161359158109160050.1065915902
05:26:009158809164059158809164050.0117916320
05:26:309164059166359161009161000.2450916351
05:27:009167259168559160809167700.0637916631
05:27:309167709175009167709171100.1457917135
05:28:009171209171209171159171150.0011917120
05:28:309171259177359166459177350.2980917216
05:29:009171009171009171009171000.0020917100
05:29:309168909168909168909168900.0500916890
05:30:009176109176109169259169250.1224917507
05:30:309169309180009169259178450.4550917159
05:31:009178009184509170509170501.1974917840
05:31:309170409170559160209160200.4668916755
05:32:009168309168309162309165000.3320916411
05:32:309160059160059159109159800.2389915964
05:33:00-
05:33:309157809157809157809157800.1100915780
05:34:00-
05:34:309167359170009167359170000.1865916931
05:35:009170009171009170009171000.0652917019
05:35:30-
05:36:00-
05:36:30-
05:37:00-
05:37:30-
05:38:00-
05:38:309168459168459168309168450.0300916839
05:39:009168459169009168459169000.0210916896
05:39:309169009171609169009171600.0999917154
05:40:00-
05:40:309171609174609171609174550.1745917354
05:41:009174559175259174559175250.0210917522
05:41:309176309176309176309176300.0020917630
05:42:009177959184509177959180500.2147918092
05:42:309181009187259181009187250.0319918550
05:43:009187259189959187259189950.3144918789
05:43:309187509187509187459187450.0050918748
05:44:00-
05:44:309185259185259185109185100.2749918512
05:45:009185059185059184909185050.0615918502
05:45:309185259185259181309183200.6190918311
05:46:009180759180759180259180250.0070918039
05:46:309180259180259176359176350.2181917934
05:47:00-
05:47:309176159176159172259172250.7930917564
05:48:009172259172259171259171250.0400917172
05:48:309169959179409169959179407.0200917937
05:49:009167259169509165059165050.0450916686
05:49:309166059166059165559166000.0200916584
05:50:009170509174859165009165000.2270916855
05:50:30-
05:51:009173459178509173459178507.0000917830
05:51:309170959171259170959171200.0113917118
05:52:009178459178509178459178500.0999917850
05:52:309178509180009178009180000.6361917848
05:53:009180009184959180009184957.0000918487
05:53:309181909184909181909184900.0485918476
05:54:009180159184959180009180007.0500918492
05:54:30-
05:55:009180509180509180509180500.0037918050
05:55:309180959180959180859180850.0100918087
05:56:009181359184959181109184957.1730918490
05:56:309180009180059173709173700.1171917833
05:57:009175509175509175509175500.0030917550
05:57:30-
05:58:009176559184659176509184657.0700918444
05:58:309180009180109175009177900.2330917942
05:59:00-
05:59:30-
06:00:009181659184659181609184650.2300918306
06:00:309184659185009183159185000.4232918476
06:01:009185009196409182709196402.4352918914
06:01:309195959222009195959222005.8454920210
06:02:009218559249709217159249451.6407924313
06:02:309249459249709245359245402.7258924748
06:03:009237459244259237459244250.5055924424
06:03:309244259249659242309249653.8442924827
06:04:009249659260009249509260001.9589925085
06:04:309253459260009226559248153.1763925036
06:05:009242559256809234859248453.0022924388
06:05:309249159265009249159258150.7523925654
06:06:009257509264959257509264950.1021925839
06:06:309265009265059264759264751.3971926477
06:07:009264759268559264709268550.3800926494
06:07:309268909270009263209265000.6760926581
06:08:009264509264509259959260000.9729926025
06:08:309265959265959259959261000.1590926076
06:09:00-
06:09:309260109260109257859257850.3604925877
06:10:009258409266109257859266100.0910926593
06:10:309266159275009266159270901.0390927043
06:11:009270909288709270909283400.9553928422
06:11:309283409300009283409300001.9922929105
06:12:009300009332559299959332554.6787930774
06:12:309332559350009330909350001.4772933786
06:13:009348559355559332559340003.4325934668
06:13:309337309342009335009337553.8823933748
06:14:009335009357609335009357600.5831934149
06:14:309357609377059357509377050.5149936016
06:15:009377059379009350659359003.6826936933
06:15:309350709359709338009345002.3434934494
06:16:009345009345009337409340000.4309933878
06:16:309337109348309332559338300.2892933675
06:17:009336309336309330109330100.2100933593
06:17:309330059330109314859314850.1055932717
06:18:009324709330109324709326600.0772932678
06:18:309326659337109326609337101.9132933018
06:19:009327959343059327859343050.1477933527
06:19:309343209344009343109343100.0460934380
06:20:009343109343109342959342950.1077934297
06:20:309338209338209330009330000.2370933687
06:21:009330109340009330009340000.1206933467
06:21:309330209341109330209341100.2420933928
06:22:009338459343759338459338750.3919934114
06:22:309338759350009338759343900.2211934494
06:23:009343809343809339909340000.9902934369
06:23:309340009340009340009340000.8093934000
06:24:009340009347259338009338450.1170934166
06:24:309338109338109326009326401.2654932767
06:25:009326409326409324459324650.2323932514
06:25:309323059326059319859319900.2706932211
06:26:009316509316509307859307850.2220931437
06:26:309314709314709293159303100.8682929613
06:27:009306559311109306559311100.3321930745
06:27:309315009319509315009319500.5070931944
06:28:009308509326409308459326400.9603932075
06:28:309325309333309315259315250.3669932369
06:29:009317709317709312609312600.1212931685
06:29:309310009310009308009308000.3099930897
06:30:009317309322459317309317750.1372932218
06:30:30-
06:31:009322009323809322009323800.0200932371
06:31:309323809325609323809325550.2624932501
06:32:009325009328009325009328000.2265932685
06:32:309328009333509328009330050.0978933036
06:33:009335009335309335009335300.2880933521
06:33:309335009338059335009338050.2015933532
06:34:009338459342609336309342600.2640934189
06:34:309336159336159335859335850.0999933605
06:35:009340459347209340459344400.3508934455
06:35:309347209348759344109348750.2200934694
06:36:00-
06:36:309347409347409345309345300.0600934670
06:37:009349659349909349659349900.0172934970
06:37:309349959352659349959350000.9280935012
06:38:009353059360009353059359650.3190935871
06:38:309359959369609359959369550.2200936200
06:39:009360959360959351459356553.0119935411
06:39:309356559359009347759359002.5785935294
06:40:009358959364559358959360000.6780936192
06:40:309360209369959359459361400.1974936313
06:41:009360659360659360459360450.0500936046
06:41:309358009358109353759353750.5001935650
06:42:009350109350109350009350000.4000935005
06:42:309348059354359345759348001.3502934632
06:43:009345759345759345059345050.0200934507
06:43:30-
06:44:009345059345059337009337000.6160933723
06:44:309337009337009333909335450.6416933685
06:45:009335259335259335059335150.0422933519
06:45:309335109338059335109338050.1478933518
06:46:009335259335409330009332750.1623933150
06:46:309332809332809332009332000.1390933222
06:47:009335609335609335609335600.0200933560
06:47:30-
06:48:009338059343259338059343250.4871933994
06:48:309343259345009343259345000.7402934424
06:49:00-
06:49:309335909342959335459342950.0520933560
06:50:009336509336509327759335450.6565933535
06:50:309327609335309327609335300.2924932818
06:51:009335309335309326409328600.1645933071
06:51:309326009328609319659327800.5551932051
06:52:009325009325009317509317500.1499932047
06:52:309321209327459310009327451.1615931373
06:53:009321059327459321059327450.0750932574
06:53:309327459331109327459331100.6628932881
06:54:009334409338009333709335800.2522933652
06:54:30-
06:55:009338009349909338009349900.6986933842
06:55:309346309349809346309349800.7372934915
06:56:009343709343709343709343700.0200934370
06:56:309343859343859343859343850.0640934385
06:57:009349209353009345209345400.6252934823
06:57:309343709344209339309339300.2913934035
06:58:009340009343609339309343400.1118934162
06:58:30-
06:59:00-
06:59:309347959350009347959350000.0999934950
07:00:009350009352709350009352700.1955935095
07:00:309353059353059352909352900.0210935304
07:01:009354259354659354009354000.1520935429
07:01:309350259353009349959353000.3076935155
07:02:009352809360059352809353452.3122935469
07:02:309353559364809350009351401.3620935070
07:03:009350059355659350009355650.0234935483
07:03:30-
07:04:00-
07:04:309359459364959359459364950.1822936033
07:05:009354659367359354609366900.6467936352
07:05:309366909366909366659366651.0100936665
07:06:009365709365709365709365700.0960936570
07:06:309367909379959367909379952.0007937208
07:07:009379959388059368209368200.8677938065
07:07:309368309390009368309390000.3497938593
07:08:009390009390009385009385350.1498938976
07:08:309389759400009389759400000.5480939910
07:09:009393509422009393509422003.5582940139
07:09:309410009429909410009426201.8784942166
07:10:009420009429159394209394203.5928940663
07:10:309391409415309391409400051.3125939838
07:11:009400059400059385509400052.3531939879
07:11:309400059412159398209400000.8495940327
07:12:009400059400059400009400000.0734940000
07:12:309400109400109394459394450.9550939857
07:13:009394409394459394309394450.6722939445
07:13:309394709399709382659382650.7536939111
07:14:009388109390009384509387601.5382938791
07:14:309392659392659392609392600.5053939264
07:15:009400109400259400009400250.6140940003
07:15:309400259400759395709400700.8479939794
07:16:009400959405509400709405500.2092940329
07:16:309400709400709400009400000.0058940010
07:17:009390609390609390559390550.0553939055
07:17:309397209397259390559390600.5050939452
07:18:009390609390609372109372101.7057938888
07:18:309371659385659371659379751.3148937647
07:19:009385609385609380009381050.3451938413
07:19:309380759400509380759400502.1076938874
07:20:009391809400559390859400550.2849939679
07:20:309395959400009390559390950.1316939536
07:21:009385959385959385959385950.0670938595
07:21:309385259385259385209385200.6230938520
07:22:009387109387109380309386751.0248938573
07:22:309386309397759376209397751.4173938778
07:23:009387109387109386759386750.1310938677
07:23:309387109387109379409379400.9860938650
07:24:009383509383509380309380301.0620938342
07:24:309380009380009380009380000.7138938000
07:25:009381009381009381009381000.1110938100
07:25:309381009381009380609380700.1530938096
07:26:009380859380859380609380600.2209938065
07:26:309378509379809378309378300.0264937856
07:27:009378059383309376859380700.3228937883
07:27:309383159388859383159383400.1410938593
07:28:009388959389009385909389001.0503938900
07:28:309391009394059391009392000.0594939223
07:29:009395959396459395959396450.0329939605
07:29:309396459396509389309389300.1100938950
07:30:009395009395009389309389300.1169938991
07:30:309389309394559389309394550.1610938933
07:31:009389459389459389409389400.0100938941
07:31:309389659389659389409389400.6258938941
07:32:009390009394159386209386200.7607938944
07:32:309384309384409371159371150.6696938175
07:33:009382459384409382459384400.2617938326
07:33:309384409388359384409384450.0740938455
07:34:009388359388359388359388350.0020938835
07:34:309384509384509383009383000.0963938350
07:35:009383009383009370459370450.2443937703
07:35:309378159378159378059378050.0060937807
07:36:009378609380709378609380700.1099938031
07:36:309380709380709380709380700.0020938070
07:37:009380659388359380659388350.1002938517
07:37:309389359393809386959390802.0864939123
07:38:009390759390759389209389200.0670938957
07:38:309386809398759386709398750.6046939433
07:39:009390059390259390009390100.1483939002
07:39:309390009390059389109389150.5317938942
07:40:009389759389759385009385000.0280938585
07:40:309385009393009385009393000.0410939206
07:41:009395209395209395009395000.1010939500
07:41:309397409399109395959399100.2353939786
07:42:009400009404059400009404050.5820940055
07:42:309404459406109400009400000.8126940471
07:43:009401309401309401309401300.0540940130
07:43:309401309404709401059401050.3168940392
07:44:009401109407659401109407650.6592940688
07:44:30-
07:45:009407509410009405559410000.4978940875
07:45:309410009420809410009416901.8162941588
07:46:009420209423459415209419950.5201941796
07:46:309420009420009418709418700.0890941873
07:47:009410059414609410009414600.3478941022
07:47:309414809435009410159430301.5758942756
07:48:009430409437859424309437451.2384943688
07:48:309436009438009431309432651.3310943318
07:49:009431009431009423309424800.2460942614
07:49:309422409433859420859433850.4031942437
07:50:009433859440009433859434900.4077943724
07:50:309434959442709431009435001.2170943492
07:51:009435109435109425559430001.5144943342
07:51:309429559435009420009420001.5826943425
07:52:009420009420009411159420001.1658941819
07:52:309420609429009420609429001.5100942893
07:53:009423009434009422909434001.6000943318
07:53:309425059430009425059430000.0810942566
07:54:009426659433009424859425002.2206943090
07:54:309425009425009418459418450.3667942171
07:55:009415009415009414659414700.4428941489
07:55:309414709419459414709419450.4329941629
07:56:009419459420809419459420800.0557942078
07:56:309426009426359426009426350.0236942605
07:57:009426309434509426309434500.2263943087
07:57:309432909436659430909431152.6470943421
07:58:009431209434009420809434001.7480943351
07:58:309422709423009418859421750.6772942235
07:59:009418609420009417709417701.9199941973
07:59:309416309421259416309421250.6713941665
08:00:009415009416459415009416450.1603941555
08:00:309410259415809410209410200.6641941021
08:01:009410209410209400509400500.2309940490
08:01:309404959408509400059400050.5674940487
08:02:009400059400059399409400000.5050939988
08:02:309400009404009400009403750.6070940319
08:03:009403759405559403759405550.2089940381
08:03:309405659405659396909403200.3621940251
08:04:00-
08:04:309396909398409396909398400.2030939773
08:05:009399959400009399959400001.0000940000
08:05:309398409398459394059394050.3680939713
08:06:009393359398209392209398200.1520939508
08:06:309398209405009398209405000.2427940139
08:07:009405609413559405609413550.1570941118
08:07:309411809419009411809418550.9656941869
08:08:009420009420059413659416100.1400941784
08:08:309415959421709415959421700.0865941913
08:09:009422009422259422009422250.0529942202
08:09:309425009426009422009422000.1270942370
08:10:009424809424859416009416000.3933942143
08:10:309416009420009415009415001.1105941530
08:11:009420009430009418709430000.2472942639
08:11:309430009430009430009430000.0192943000
08:12:009430009430009422009422000.0650942262
08:12:309423859424009423859424000.0190942395
08:13:009420309435009416009435008.2027943453
08:13:309422709422709406859413804.4459941776
08:14:009419109419109411059411050.4962941117
08:14:309419109419109419109419100.0134941910
08:15:009418959418959418959418950.0050941895
08:15:309416509417259410909410900.1180941185
08:16:009410009410009408809408800.0814940902
08:16:309409009409759405559405550.0990940861
08:17:009403809403809400009400000.1207940063
08:17:309404109404109404109404100.1810940410
08:18:009405109412959405109412950.0374941129
08:18:309413059422909413009422900.0761942015
08:19:009422909422909422909422900.0030942290
08:19:309429159430009425609430001.8910942963
08:20:009430309430309428309428300.3784942885
08:20:309426459426459426459426450.0097942645
08:21:009421609426409416709426400.5100941843
08:21:309425309425309423459423450.1592942347
08:22:009423459427409423459427400.2080942408
08:22:309429609432909429309429550.4512943014
08:23:009435009435009435009435000.1502943500
08:23:309430059436009429959435000.5094943091
08:24:009437609441009437609440002.1968944000
08:24:309440309442159440009442150.6160944029
08:25:009435059435059429609429603.3006943017
08:25:309431359432709431359432700.0879943153
08:26:009439409443709439409443700.0599944204
08:26:309443809443809435859435900.2104943833
08:27:009435959438509433509438500.1610943520
08:27:309432309432309431409431400.2750943203
08:28:009430009430009426309426300.6764942999
08:28:309426509426509421459421450.1212942155
08:29:009421509428059421509428050.0118942761
08:29:309428059430009428059430003.6176942999
08:30:009430009431509430009431500.3356943002
08:30:309439209439209438709439200.2074943915
08:31:009439259443109439259440000.1048943985
08:31:309440009478259440009463006.7123945949
08:32:009470459478309463009465803.7835946899
08:32:309463059478309450059473902.5093946978
08:33:009473959478309457359457353.7605947269
08:33:309463959465359462559465350.6400946485
08:34:009473959473959473909473950.0120947395
08:34:309473959478309467309470100.5061947510
08:35:009470159471809470109470100.4678947130
08:35:309470109470159470009470151.9066947011
08:36:009470359471159463009463001.9705946823
08:36:309463009463009443409449852.1280945378
08:37:009449859460009449859454900.3345945348
08:37:309454909456459452409452550.2060945472
08:38:009452559460309452559460300.3912945899
08:38:309460309464709460109464600.8570946055
08:39:009465609465609465609465600.0020946560
08:39:309462959463259460109460100.2031946196
08:40:009455359463009454509463000.7059945651
08:40:309463009464809463009464800.2134946377
08:41:009455759459509455709459500.0260945799
08:41:30-
08:42:009464959465009456809456950.4031946095
08:42:309455009455009452809452950.9038945445
08:43:009452959452959452959452950.0004945295
08:43:309457559457559457509457500.1851945750
08:44:009451909451909445309446850.3678944841
08:44:309450059450209450059450200.0713945019
08:45:009451509453859445959450450.1625945063
08:45:309450459450559445659449600.1449944704
08:46:009446709448909446709448901.2155944759
08:46:309450009450209449959449950.1398944996
08:47:009452309452309450459450451.0000945137
08:47:309455259459409455259459400.0500945730
08:48:009459059465009455009455001.0960946301
08:48:30-
08:49:009458609458909458609458901.1681945879
08:49:309460009470009460009470001.8340946628
08:50:009466609466609452409452400.2703946141
08:50:309454859454909452359452350.5638945323
08:51:009451859451859450009450000.0928945128
08:51:309458059458059440009443006.3591944836
08:52:009442709443759439009443752.8367944287
08:52:30-
08:53:009445209445209439009439000.6029944401
08:53:309439009439009439009439000.1037943900
08:54:009438259438259420059427303.2605943368
08:54:309427959427959427709427950.0164942789
08:55:009427309427309424709424700.1496942609
08:55:309427959427959427959427950.0174942795
08:56:009430059431059430059431050.3210943094
08:56:309432009433109432009433100.2010943253
08:57:009435309440909435309440051.5362943666
08:57:309441459450009441009446251.3204944765
08:58:009449309450759443209443201.5764944991
08:58:309449309451959449309451950.4035945160
08:59:009452109452109445709445700.2210945134
08:59:309451109451209451109451200.0451945117
09:00:009445009450009445009450000.0620944984
09:00:309450009450309450009450300.2324945001
09:01:009448609448609445009445000.2500944521
09:01:309449859450359449859450300.0610945004
09:02:009451709456759448859448850.4409945421
09:02:30-
09:03:009457259459909457259459900.1415945838
09:03:309460009462309459209459200.3678946204
09:04:009459209466059459209465500.5600946413
09:04:30-
09:05:009458259458259449009449000.5344945229
09:05:309449009449009445009448400.9278944829
09:06:009449009451809449009451800.0310944909
09:06:309452309453009448009448000.2638945255
09:07:009450009450009450009450000.1000945000
09:07:30-
09:08:009447059447059445159445150.2390944632
09:08:30-
09:09:00-
09:09:30-
09:10:009445109445109441009441101.8394944491
09:10:309443759450009441009441000.6168944554
09:11:009449359449359440959441350.5550944277
09:11:309441309441309440009440000.2608944078
09:12:009440009447609438209438200.4381943965
09:12:309439359439509439359439500.1842943950
09:13:009438109438159430009436800.2098943378
09:13:309436209436209435309435300.0820943532
09:14:009433009435109430059434700.3079943019
09:14:309434859434859427309427300.2564942965
09:15:009427309427309414209419901.6748941620
09:15:309415059421009415009421000.4951941503
09:16:009416009421009415009419851.6092941728
09:16:309415259419459415009419200.1559941660
09:17:009419609420059419609420050.3702941975
09:17:309423059429959420609428000.0912942598
09:18:009421009421009420909420900.0451942091
09:18:309421159423309420359423300.8750942062
09:19:009420009420009414209419550.0678941921
09:19:309417609422009414209422000.3470941652
09:20:009421859423009415559415551.0010942293
09:20:309418609423009418609423000.6699942117
09:21:00-
09:21:309422959422959422959422950.0050942295
09:22:009417959417959415859415851.0823941712
09:22:309414259414259408009408000.1600941158
09:23:009411409411559411409411550.4620941155
09:23:309413209413209411559411550.0260941167
09:24:009411659411659405009405000.4592940756
09:24:309405009405009400009400001.0261940054
09:25:009399509399509395509395501.6303939584
09:25:309397609397609390059390050.5030939088
09:26:009398109402009395009395000.1395940024
09:26:309401909401909401909401900.0600940190
09:27:009401159401159400459400450.0750940102
09:27:309400459400459400459400450.0050940045
09:28:009395009395009395009395000.0700939500
09:28:30-
09:29:009395009395009390459394050.1225939087
09:29:309398459406509398459406500.6050940425
09:30:009403309406459403309406450.0230940618
09:30:309406459410009403759410000.3542940712
09:31:00-
09:31:309415809418009415809418000.1005941709
09:32:009418509418509418409418400.0030941847
09:32:309418009420009417009417150.2000941876
09:33:009420009420009417159417150.1040941990
09:33:309417309417309417009417000.0210941706
09:34:009418709419609415509418450.2143941884
09:34:309415459417459410259417450.1340941258
09:35:00-
09:35:309417309417309402909407151.2707941189
09:36:009403459411509400659407157.5139940107
09:36:309407159408859400859407557.1871940109
09:37:00-
09:37:309409009411509409009411500.3517940973
09:38:009410609410609410609410600.0110941060
09:38:309403709403709403709403700.0374940370
09:39:009403809411009403759403800.7201940880
09:39:309403859403859400709400701.1064940273
09:40:009400709402659400709402550.4000940201
09:40:309402709404059400709403800.6120940349
09:41:009400759408659400609401600.2930940406
09:41:309400609400659394609398250.5113939831
09:42:00-
09:42:30-
09:43:009399909400009390009390000.5837939397
09:43:309390059399559390059399300.6706939719
09:44:009396509403459396509402551.0090939724
09:44:309403459404559397459404550.6716940186
09:45:009404559411559404559411550.1674940587
09:45:309411209411209411209411200.0017941120
09:46:009410009410009410009410000.0420941000
09:46:309410009411559404359411550.1030940599
09:47:009410009411659410009411650.1020941160
09:47:309410009410009405109405100.0343940530
09:48:009403709405559400059400157.0220940007
09:48:309400059400059400059400050.1000940005
09:49:009400109400109400009400000.0500940002
09:49:309400059405809400009400050.3000940373
09:50:009405209405459405209405450.6090940536
09:50:309400009400109400009400000.4205940005
09:51:009408059410609400059400050.3131940556
09:51:309400459406259400259406250.1026940043
09:52:00-
09:52:309400059403809396709397507.5119939997
09:53:009396109396109394659394657.0220939465
09:53:309394609394609392509392507.9000939328
09:54:009392559393609380009393608.9765939142
09:54:3093900093935593825593825514.4572938433
09:55:009382809382959382809382957.0001938280
09:55:309390559391259383309391259.9781938571
09:56:009391259391259383409383406.6941938360
09:56:309385009385009383709383701.0000938383
09:57:009383709383709383409383400.7412938346
09:57:309383309383309379559379557.0000937956
09:58:0093800093815593701093701514.1408937484
09:58:309375909381509370059371508.7325937268
09:59:009372059372059372059372056.5676937205
09:59:309372109375809372059372050.4260937218
10:00:009380059380209373159380200.0936937983
10:00:309381559381559381559381550.0010938155
10:01:009379959380009376459376450.0251937970
10:01:309372109373109372009372000.4035937213
10:02:009370459375559370009370000.6737937172
10:02:309379909380909379909380900.8480938051
10:03:009380909381559380009381550.2969938072
10:03:309381159381159375309375300.1010937914
10:04:009380009388009380009388000.1983938671
10:04:309388159393759388159388451.0087939314
10:05:009393559393759393559393752.2100939368
10:05:309395509399309387509387504.3771939546
10:06:009392809392809392809392800.0706939280
10:06:30-
10:07:009387509393059383509393050.7322938891
10:07:309385459385459383659383650.0200938383
10:08:009383959383959383659383701.7124938372
10:08:309383509383509382509382500.0419938338
10:09:009381009381009377909377900.4179938015
10:09:309379109379109378859378850.0060937902
10:10:009378909380059378709378700.1830937944
10:10:309376459381309375909381300.0632937765
10:11:009380959381159380959381150.0999938102
10:11:309381159383609381159383600.3023938204
10:12:009383609388109383609388100.1050938695
10:12:309383009383009383009383000.0010938300
10:13:00-
10:13:309382809382809382659382650.0050938272
10:14:009382609382609382459382450.0040938253
10:14:309380209380209380059380050.0200938008
10:15:009387459387559383059383050.7538938693
10:15:309383309383309382009382000.5600938224
10:16:009382009382009379209379200.2748938140
10:16:309376459376459376459376450.0050937645
10:17:009376459376459376459376450.0050937645
10:17:30-
10:18:009381409381559379459380050.1299938016
10:18:309380059380059380059380050.0010938005
10:19:009383559383609380009380451.1029938032
10:19:30-
10:20:009381009383009381009383000.1000938235
10:20:309383009389809383009389801.4143938826
10:21:009389209390709389209390700.6155938978
10:21:309390709393409386409393401.4640939272
10:22:009393559395409393409393400.0900939506
10:22:309393409395209389109395200.5388939446
10:23:009395059395209395059395200.1000939518
10:23:30-
10:24:009395209395209389059389050.0610939059
10:24:30-
10:25:009395159396709395159396400.6869939539
10:25:30-
10:26:009398609399359392609399300.4185939876
10:26:309399559400009393459394200.3710939908
10:27:009398609400009398609400000.0620939986
10:27:309399259399259398859399001.0808939914
10:28:009400009401409400009401400.1128940098
10:28:309402559402559402309402300.0037940244
10:29:00-
10:29:309403309405459403309405450.1791940489
10:30:009400459400459395509400100.1182939775
10:30:309394509394509394459394500.0250939447
10:31:009394509399559391259399550.7101939339
10:31:309397459399309397459399300.1020939903
10:32:009399059400109394609395350.3500939841
10:32:309399209399209399209399200.0020939920
10:33:009397859398009390009394100.2400939353
10:33:309390609390609389109389100.5251938930
10:34:009395059395059389059389050.5370939128
10:34:309394909394909389059393400.6603938975
10:35:009390009390009390009390000.1000939000
10:35:309389109390009389059389050.1069938907
10:36:009392209392209392209392200.0780939220
10:36:30-
10:37:00-
10:37:309395909398859389059389050.0480938943
10:38:009389059389059389059389050.0460938905
10:38:30-
10:39:009389059390909389009390751.0160938903
10:39:30-
10:40:009389359389359389109389100.0200938915
10:40:309389159389159389109389100.0050938912
10:41:009389259389259389109389100.0150938912
10:41:309389159395759389109395750.1099939515
10:42:009390009390009389009389003.3201938901
10:42:30-
10:43:009389059395209389059389150.1059939488
10:43:309389259389259385459385451.7211938898
10:44:009385459385659384209385650.1540938481
10:44:309390559395009388459388450.6294939375
10:45:009383909383959383509383500.0200938365
10:45:309384009387009384009387000.0410938407
10:46:009384059384059383509383500.0999938382
10:46:309382659382659382459382450.2510938261
10:47:009382459382459380009380001.4000938059
10:47:309380009380009380009380000.0002938000
10:48:009379459379509375009376450.1741937612
10:48:309375009375009372109372101.0401937481
10:49:009372959378509372959378500.1199937693
10:49:309378509378509378509378500.0020937850
10:50:009378709381209378509381000.7034937887
10:50:309381409383009381409383000.0300938247
10:51:00-
10:51:309384009384009384009384000.0500938400
10:52:009380009380009380009380000.1000938000
10:52:309380009380009377659377650.1300937807
10:53:009380009380009380009380000.6704938000
10:53:30-
10:54:009375059375059375009375000.0230937500
10:54:30-
10:55:009373209373209370059370050.0700937095
10:55:30-
10:56:00-
10:56:309370409370459370059370050.0530937008
10:57:009373809375009372209375000.9598937403
10:57:309378059380059378059380050.7585937989
10:58:009380059381209380009380000.2122938023
10:58:309383009383059383009383050.0400938303
10:59:009381209381209381209381200.1830938120
10:59:309380009380009371559372000.4538937416
11:00:009373409373409373409373400.0500937340
11:00:309370309380109370259380100.0070937438
11:01:00-
11:01:30-
11:02:009375009375009370209370200.0160937033
11:02:309375209375609375009375050.0300937507
11:03:009375059375059375009375000.0100937501
11:03:309378259380209378109380200.3132937826
11:04:009382709382709382709382700.0200938270
11:04:309380559380559374709374900.2310937714
11:05:009382509385009382509385000.2974938386
11:05:309385009386459385009386450.0468938634
11:06:009386709387559386709387550.0700938687
11:06:309388009398509388009393200.7737939362
11:07:009397109402459397109400052.3012939878
11:07:309400059419859391509391501.1615940321
11:08:009399559419859399559410250.3541940872
11:08:309405559416859400559408450.2550940523
11:09:009408459410059405059406000.1382940585
11:09:309406009406009404059404050.2520940469
11:10:009400959400959400959400950.0120940095
11:10:309407009407009406959407000.6070940700
11:11:009406509408509406509408500.4549940691
11:11:309409109410409409109410400.1389940917
11:12:009410409410409410409410400.1342941040
11:12:309410009410009410009410000.1750941000
11:13:009408159408159405909405900.0550940717
11:13:309406409410459400559400550.7066940772
11:14:009401259416259401259416250.0208941567
11:14:309416209416959410859416951.3280941618
11:15:009414709417559414709417550.2030941497
11:15:309417009418359417009418350.0830941762
11:16:009419909421059418259421050.4683941904
11:16:309420909420909415609415600.3678941777
11:17:009415609415609413059413400.3573941472
11:17:309412459413409411509412300.1173941232
11:18:009412309412759412309412750.0748941231
11:18:309412959414409410409410400.0160941289
11:19:009410759415609410359415600.0450941260
11:19:309415459415459409109410000.4131941064
11:20:009407059407109402009407050.3603940622
11:20:309407059411609407059407050.1780940718
11:21:009409059409059409059409050.0807940905
11:21:309410009410309410009410250.0706941002
11:22:009408159408159407609407600.1050940783
11:22:309412359413009412359413000.1428941255
11:23:009407159407159407159407150.0010940715
11:23:309407059407059407059407050.1956940705
11:24:009406109406109402059402050.0020940448
11:24:309402059406409402009402001.8734940205
11:25:009402009402159402009402000.0657940201
11:25:309407759407759402009403051.9350940735
11:26:009407359407409407359407400.0999940740
11:26:309407059414309407059414300.1610940831
11:27:009410259414359409909414350.2840940998
11:27:309414409416409414409416400.0460941505
11:28:00-
11:28:30-
11:29:009411409411709411409411700.2070941149
11:29:30-
11:30:009415009422959415009415450.4322941859
11:30:309415609425109415559425100.0804941906
11:31:009425109428809421459423651.4432942509
11:31:309423309423459423309423450.2000942344
11:32:009418559418559417309417350.3359941841
11:32:309418509423709418509423700.1030941877
11:33:009420009429159420009423350.3769942347
11:33:309423359423359415159415900.4810941936
11:34:009415909419909414609414600.1170941468
11:34:309420009420009414509420000.2201941963
11:35:009422159422159417159422100.1500942112
11:35:309421809423509421659423400.5110942314
11:36:009423509423509410009417350.4657941432
11:36:309420559421409420559421400.1970942126
11:37:00-
11:37:309415609422259412109413100.1930941580
11:38:009412109412109410009411850.0210941124
11:38:309411809411859408109411850.3500941078
11:39:009412159412159412109412100.2251941210
11:39:309412509412609412509412550.0030941255
11:40:009411209411209410009410000.1010941059
11:40:309410009410059410009410000.4840941000
11:41:009407059407409403009403000.6748940544
11:41:309407309407509407309407500.1420940744
11:42:009404759404759402059402050.3644940467
11:42:309402009402009400009400000.6134940185
11:43:009400009400009380109380101.0479939131
11:43:309386409399659386409397751.1786939205
11:44:009397559397559391459391450.3068939643
11:44:309396059400009396059400000.2466939666
11:45:009397859397859397359397350.0060939767
11:45:309394959430009394859394852.6493942537
11:46:009403359403359403359403350.0010940335
11:46:309399009400009396159396150.8812939890
11:47:009397859400009385509397757.3638938789
11:47:309396409396409378459378455.7992937876
11:48:009384559394109384409394100.0380938895
11:48:309391109400009379759400006.2781938135
11:49:009397109400509397109400500.0617939985
11:49:309401359401459401359401450.0400940140
11:50:009402209404259402209403600.4416940346
11:50:309403659403659400009400000.0230940139
11:51:009397359397359396259396250.4627939657
11:51:309393609396559390659396555.3251939076
11:52:009395809395959395509395950.5609939576
11:52:309396509403609396009403600.0762940143
11:53:009402359405359400359405300.1010940229
11:53:309405059405059405009405000.0060940502
11:54:009405309405809405309405701.4418940552
11:54:309405959406259405009405000.5043940620
11:55:009405009405309405009405300.0394940501
11:55:309405009405009402009405000.3412940424
11:56:009405009405009404859405000.2510940500
11:56:309405359405359405059405200.0120940523
11:57:009405059405159397509397500.0320939901
11:57:309397559397559397559397550.0456939755
11:58:009400059409509400009404500.8222940170
11:58:309403459408209403459408200.5020940677
11:59:009401509401509401509401500.0010940150
11:59:309403509403509401509401500.0020940250
12:00:00-
12:00:30-
12:01:00-
12:01:30-
12:02:009408559408559408559408550.0020940855
12:02:309406809408309406809408300.1158940818
12:03:009408309410059406409406400.3453940813
12:03:30-
12:04:009409359410509405009409800.1978940907
12:04:30-
12:05:009405009405009405009405000.0010940500
12:05:309405209405209405209405200.0010940520
12:06:009411009413159411009412450.1019941231
12:06:309413159413159413159413150.0140941315
12:07:009408759408759408209408200.0999940821
12:07:309403209410009403209410000.0830940689
12:08:009403209407659402059402050.1030940294
12:08:309402059402059399309399302.2263940187
12:09:009399309399309396009396000.6071939683
12:09:309396009396009395009395750.0748939578
12:10:009395459395459395209395200.1089939521
12:10:309395059395059393759393750.0350939423
12:11:009391009391009388459388450.0493938974
12:11:309388459388459381009381000.0862938185
12:12:009386209386209380009380951.8114938078
12:12:309386059386059380009380000.0310938020
12:13:009380059380259379709380200.1198937997
12:13:309385709390009385709390000.1000938876
12:14:009382659382659380209380200.1000938048
12:14:309387559387559382509382500.5749938711
12:15:00-
12:15:309387509387509387509387500.0010938750
12:16:00-
12:16:309386709387009386709387000.1000938694
12:17:00-
12:17:309387809390509387809390500.1032938996
12:18:009390559393209390559393200.2020939238
12:18:309393209393509384759384750.1999938925
12:19:00-
12:19:309391709395009391709395000.1000939190
12:20:009394959394959394959394950.1000939495
12:20:30-
12:21:009395009398659395009398650.0999939658
12:21:309397459397459397459397450.0040939745
12:22:009398159398159390859390850.2550939377
12:22:309388509388509388509388500.0080938850
12:23:009388509388509388459388450.0140938849
12:23:309386709386709384759384750.0210938494
12:24:009384859385009384759384750.0200938489
12:24:309389859390009389859390000.0999938998
12:25:00-
12:25:309384759384759383159383150.1110938329
12:26:00-
12:26:309387009387009387009387000.0010938700
12:27:00-
12:27:309386459386609382509382500.1230938582
12:28:009382759386459382459386450.1199938579
12:28:309382709383109380059382850.8174938023
12:29:009387409389309387409389300.1000938904
12:29:309385709385709384309384300.0170938543
12:30:009389359390159384559390153.3881939001
12:30:309390159390159382859390150.3149938568
12:31:009385009385009385009385000.1149938500
12:31:309385009390159385009390150.1150938945
12:32:009385659385659385609385600.0150938560
12:32:309386209386209385909385900.0500938595
12:33:009385709391109385559390000.3709938707
12:33:309391109396659391109396650.1965939363
12:34:00-
12:34:309396609396609396609396600.0010939660
12:35:009398209402959394109394100.2270939949
12:35:309402859402859402859402850.0027940285
12:36:009398009398009398009398000.0050939800
12:36:309398009398009398009398000.0100939800
12:37:009398009398009398009398000.0600939800
12:37:30-
12:38:009403009403009403009403000.0074940300
12:38:30-
12:39:009403009403959398309399200.1326940091
12:39:309403409403409403259403250.0101940333
12:40:009398359398359396509396500.0999939759
12:40:309400059403809398959398950.0510940038
12:41:009398959398959396559396550.0050939857
12:41:30-
12:42:009396559396559396559396550.0150939655
12:42:309396559396559389009393200.1040939174
12:43:009388459390559385009390550.3186938686
12:43:309387359387359385459385450.0100938696
12:44:00-
12:44:309385459389709383109383100.1950938630
12:45:009383109388709380059388700.7528938249
12:45:309388059388059388059388050.0010938805
12:46:00-
12:46:30-
12:47:009382609388359382609388350.0600938630
12:47:309388059393809388059391700.8050939288
12:48:009391309391309388459388450.0228938895
12:48:30-
12:49:009390009396459390009396450.1396939455
12:49:309394509394509387259387250.1561939198
12:50:009387259387809387259387800.0037938741
12:50:309396459399809396459399800.0999939741
12:51:009397459399609387809399600.3396938920
12:51:309394459394459389159389150.0677938931
12:52:009389109389109389109389100.1000938910
12:52:309399109399109399109399100.0050939910
12:53:00-
12:53:309390559390559390509390500.0100939051
12:54:009390659395009390659395000.1219939421
12:54:309395009395009390559390550.0420939063
12:55:009395059395059383159385500.3381938985
12:55:309385509389909380459384950.8160938530
12:56:009380459380459380009380000.3000938005
12:56:309384009384709380059380050.2479938408
12:57:009385009385009383309383300.1663938376
12:57:309383759384509380759384250.8228938382
12:58:009384259390559383709383700.2146938534
12:58:309387359387359381059381050.0990938337
12:59:00-
12:59:30-
13:00:00-
13:00:309389209391009389209391000.0999938967
13:01:009391009391009391009391000.0171939100
13:01:30-
13:02:00-
13:02:30-
13:03:009391309391309391309391300.0500939130
13:03:309391309394159391309394150.3082939239
13:04:009394209395659392709395400.8389939453
13:04:309394859394859394759394750.0050939479
13:05:009395409396909391609396900.2039939404
13:05:309399459400059399459400000.3560939994
13:06:009400009400009395009395000.0600939897
13:06:309399509405259397459402551.3104940385
13:07:009402859405259398109399200.2701940029
13:07:309399209399209399159399150.0420939915
13:08:009403559403559403559403550.0100940355
13:08:309404709404709404709404700.1000940470
13:09:009400259400259395059395101.2579939827
13:09:309395209395209395109395100.0420939511
13:10:009402409402409402409402400.0228940240
13:10:30-
13:11:009396759396759396509396502.6417939651
13:11:30-
13:12:009402109405859402109405850.1961940400
13:12:309404959405459404959405350.4079940520
13:13:009403659405459403509405450.0848940532
13:13:309405459406009397859397850.0650940468
13:14:00-
13:14:309405159405759405159405750.0090940568
13:15:009400809407559400059407550.6859940059
13:15:309402559407409402559402550.2220940364
13:16:009402609402609400009400000.1880940014
13:16:30-
13:17:009407209407209407209407200.0060940720
13:17:30-
13:18:009404859405009400009400050.1020940246
13:18:309400009400009400009400000.3593940000
13:19:009399559400009399559400000.0308939989
13:19:309399709400009399709400000.0060939995
13:20:009399809399809399309399300.0240939936
13:20:309397859397859396409396400.0662939714
13:21:009398859399309396409399300.1049939926
13:21:309396709399259395759399250.0300939638
13:22:00-
13:22:30-
13:23:009394659394659394459394450.0550939450
13:23:309395309395309395259395250.0045939527
13:24:00-
13:24:309395409395409395409395400.0046939540
13:25:009398759400009398759399750.5012939974
13:25:309398759398759398609398600.0534939860
13:26:009399509399509398509398500.0200939899
13:26:30-
13:27:009400009401559400009400400.0026940075
13:27:309398609398609398509398500.0216939851
13:28:00-
13:28:309400409400559400409400550.0355940044
13:29:009400709401509400009401500.1142940009
13:29:309399109399109395159395150.0999939828
13:30:009398309401409398309401400.0350939978
13:30:309401409401409401409401400.0010940140
13:31:00-
13:31:309397709397709397709397700.0022939770
13:32:009397909397909396509396550.3039939695
13:32:309396409396409394209394700.1361939462
13:33:009391509399009387709399000.8706939131
13:33:30-
13:34:009395209395209394459394450.0220939504
13:34:309394009394009391509394000.0394939213
13:35:009391559391559391009391000.2055939148
13:35:309387709388709386609388451.3065938798
13:36:009388359388409386609388400.1920938773
13:36:309389709390759389709390600.1890938973
13:37:00-
13:37:30-
13:38:009391209391209391209391200.0010939120
13:38:309389659389659383009383001.3106938471
13:39:009381209383209380059383200.1995938292
13:39:309384259384259384259384250.0920938425
13:40:00-
13:40:30-
13:41:00-
13:41:309390459391209388459388450.0320939081
13:42:009384109384109384109384100.0500938410
13:42:309383209383209381209381200.2040938140
13:43:00-
13:43:30-
13:44:00-
13:44:309382309382309382309382300.0270938230
13:45:009383209383209382309382300.0060938245
13:45:309382309382309380309380300.0330938218
13:46:009382159383109382159383100.3168938237
13:46:309382609388559382609388550.3023938841
13:47:009388559392409382309382303.0209939085
13:47:309382309382309382309382300.0500938230
13:48:00-
13:48:309386459386459386409386400.0340938640
13:49:00-
13:49:309388359388359388359388350.0050938835
13:50:00-
13:50:309389959389959389959389950.0050938995
13:51:009390809390809390809390800.0050939080
13:51:309387409387409382309382300.1285938349
13:52:009388709388709388709388700.0087938870
13:52:309390109390109390109390100.0050939010
13:53:00-
13:53:309387459387509387109387150.1191938717
13:54:009387109387109387059387050.4122938706
13:54:309388709388709386209386200.0310938750
13:55:009389709395609387409387400.3558939225
13:55:309388609389059385009385007.2660938516
13:56:009395209395209395209395200.0050939520
13:56:309395159395209383459383456.8977938366
13:57:009383559386109383559383600.1170938363
13:57:309387459387459387459387450.0030938745
13:58:009391409395209391409395200.5490939452
13:58:309395209395209393809393800.4342939520
13:59:009393809395659393809395400.2480939508
13:59:309395709396209395709396201.1780939570
14:00:009395259395259393359393500.2525939433
14:00:309393359393509393359393500.6830939349
14:01:009393509393509393509393500.0004939350
14:01:30-
14:02:00-
14:02:309396159397109394959397100.0600939612
14:03:009395409398659395409398650.0560939807
14:03:309397709397709397709397700.0050939770
14:04:009398709398709398709398700.0050939870
14:04:309397759397759397759397750.0050939775
14:05:009396709396809392709392700.1400939381
14:05:309392909392909392909392900.0440939290
14:06:009398559406409398559406402.9891940025
14:06:309404659406409404509406200.6100940488
14:07:009401209410009401209410000.9691940696
14:07:309409459410059405009410050.1590940704
14:08:009410059413559406309406300.1071940898
14:08:309405659412509405509412050.0420940712
14:09:009410759410759410609410600.0150941065
14:09:309411709411709411709411700.0010941170
14:10:009413559417509413559414700.2224941516
14:10:309417309417809415359415350.1850941748
14:11:009416909417409414659414650.7081941530
14:11:309414409416909413659413950.0594941487
14:12:009410409410859400009410000.6349940485
14:12:309410009410009410009410000.0020941000
14:13:009408359416009407709408150.2402941061
14:13:309407859407859407809407850.0080940784
14:14:00-
14:14:309411009416959411009416950.3465941397
14:15:00-
14:15:309412209412259412209412250.0520941220
14:16:009412259412259412209412200.0690941220
14:16:309412209412209411459411450.0211941155
14:17:009411409411759411409411500.1978941151
14:17:30-
14:18:009413259414559413009413000.0321941392
14:18:309413009413009412109412400.0085941214
14:19:009412209416959412209416950.4699941568
14:19:309416959417009416959417000.9426941699
14:20:00-
14:20:309414659416959412459416950.2460941531
14:21:009413059413059411859411850.1679941287
14:21:309413309413309411809411800.8850941277
14:22:009413259413259412459412500.0120941260
14:22:309412609412609411509411500.0856941187
14:23:009412609413109412459413100.0320941288
14:23:309410009410259407759410200.0220940916
14:24:009410809413009410609413000.1150941286
14:24:309413009413009413009413000.0100941300
14:25:009412809413309412809413250.2236941303
14:25:309413309418559413309418550.8170941354
14:26:009418559418559418559418550.0016941855
14:26:309419859420109419859420000.4889942000
14:27:00-
14:27:309420559420559420559420550.0020942055
14:28:009420709420709420709420700.0200942070
14:28:309421059421209421059421200.0090942115
14:29:009421359421359421359421350.0200942135
14:29:309422059425009422059425000.0230942243
14:30:009423109426009423109426000.3645942395
14:30:30-
14:31:009426009427809421659427801.2314942577
14:31:309426009426009421459421450.2046942510
14:32:009423259423259423259423250.0050942325
14:32:309420059421409420009420000.6500942006
14:33:009419009420009417359418950.1120941875
14:33:309417509420009414109420000.5070941657
14:34:00-
14:34:309419609419609419609419600.0050941960
14:35:009419409420009419409420000.3314941956
14:35:309419409420009419409420000.4914941952
14:36:009420009420859420009420850.5751942013
14:36:309421359421609419059421600.0260942116
14:37:00-
14:37:309423559423659420259423600.1630942145
14:38:009424659424659424659424650.0081942465
14:38:309424509424509424459424450.0040942448
14:39:009424659427809424209427050.1626942679
14:39:309421459421459420759420750.1059942090
14:40:009420809426559420809421600.1998942125
14:40:309421859421859421609421600.1052942164
14:41:009421559426359421509426350.1251942255
14:41:30-
14:42:00-
14:42:309422159422159420859422100.2660942187
14:43:009420759420759417209418750.0677941908
14:43:309415759415759407609414550.3546940912
14:44:009414559414559412509414550.1999941449
14:44:309414409415609414409415100.8331941457
14:45:009415109419859415059419850.3384941639
14:45:309418309418909418309418900.0797941870
14:46:009419309419309418909418900.0955941919
14:46:309418159418159416209416200.0030941685
14:47:009416209418959410009410301.5996941075
14:47:309410309410309408609408600.2560941000
14:48:009414559417809410009410000.1148941733
14:48:309410909410909410859410850.0021941090
14:49:009415009415009412459412450.1211941495
14:49:30-
14:50:009414809418509414809416900.3204941665
14:50:309416909419059412459414050.3897941623
14:51:009414059418759412559418750.3353941439
14:51:309418609418609418609418600.0083941860
14:52:009414109414109414109414100.2048941410
14:52:309418609420009418609420000.5429941870
14:53:009420009423559420009423550.1830942288
14:53:309423909430009423909429901.0363942828
14:54:009428109430009428109428600.4203942982
14:54:309428609435009428609435001.5589943015
14:55:009436009436009433559435050.4636943514
14:55:309436359436359433459434601.3670943508
14:56:009436709436709436709436700.0050943670
14:56:309435559435709435559435550.0044943558
14:57:009435509435959430509435950.1119943438
14:57:309437859445009437859443501.2896944269
14:58:009443509448459433009445051.4027944383
14:58:309448459448809448459448500.0330944858
14:59:009445209448809444909444901.1618944509
14:59:309442459442459440809440800.0270944118
15:00:009440609440609440609440600.0130944060
15:00:309443509443509443509443500.3401944350
15:01:009443759450909443759450901.2268944931
15:01:309453059455959453059455951.8814945487
15:02:009455959460009455009457152.3310945612
15:02:309456059456059455009456050.3229945516
15:03:009455309455309455309455300.0172945530
15:03:309455609455659455459455450.4549945545
15:04:009455459459859455009455450.7630945583
15:04:309455609460009455609460000.3169945885
15:05:009459959460009459859460000.4185945999
15:05:30-
15:06:009455559457809442909442951.0591945060
15:06:309453259453359453259453350.1592945334
15:07:009453359455409449659449801.1480945466
15:07:309449659449809449659449650.8640944968
15:08:009449809450109449809449951.3881944985
15:08:309455209455359455209455350.0100945526
15:09:009450059450059449959450000.0590944996
15:09:309450009450059449659450051.7109944991
15:10:009450009466559449859466551.1494945919
15:10:309466409466409466409466400.0014946640
15:11:009466609469759464509464500.6480946750
15:11:30-
15:12:009464859470009461359470000.2893946665
15:12:309469359469359461159468750.3726946817
15:13:009461859461859461859461850.0050946185
15:13:309461909462409461909462350.1940946221
15:14:009465309465309465109465100.3828946510
15:14:309463409463409461159461150.0128946133
15:15:009463609463609450209454600.5651945368
15:15:309454609457309454609457300.0300945677
15:16:009453809453809450159453800.2670945323
15:16:309453809457709452509457700.2070945723
15:17:009457709457709457709457700.0010945770
15:17:309458009458009458009458000.0010945800
15:18:009458009458009457509457500.2610945762
15:18:309458009458009456459456450.0140945712
15:19:009458159461959458159461950.3450946167
15:19:309461959462309461659461650.0612946206
15:20:009461359461809459509460000.0730946029
15:20:309460809460809459709459850.1850946078
15:21:009456959458509451059458501.2397945419
15:21:309451009458109451009458100.3422945115
15:22:009451009457759445359448500.5708945031
15:22:309448009448009444959444950.0490944644
15:23:009447109447109443009443000.0200944329
15:23:309447109449409447109449350.1510944838
15:24:009445009445009443009443000.4760944333
15:24:309443709447359443409447350.1365944580
15:25:009446409447409443159443150.0320944549
15:25:309443359449959443059449950.1612944882
15:26:009444159444309444159444300.0440944422
15:26:309444309444309442509442800.6999944304
15:27:009442809447359442809447350.0033944628
15:27:309443609443609443609443600.0010944360
15:28:009442259442259442259442250.0100944225
15:28:309442409443259442359442900.0172944303
15:29:009442759442759442009442050.1821944202
15:29:309442059442109442009442100.3515944200
15:30:009442009442459442009442000.6742944206
15:30:309442059442059441559441550.0297944192
15:31:009440909450009440909445301.0113944923
15:31:309449359450009443059443050.0531944963
15:32:00-
15:32:30-
15:33:00-
15:33:309444859444859444859444850.0010944485
15:34:009448059450309448059450300.7232944985
15:34:309450309453559450009453550.8675945014
15:35:009454359455009454359455000.2643945494
15:35:309453759453759453759453750.0083945375
15:36:00-
15:36:30-
15:37:009451459451459450059450050.1500945008
15:37:309450059450059448059448050.1789945004
15:38:009448309448309446909446900.0081944812
15:38:309445859445859440809440801.4388944128
15:39:009443759448709443709448700.1618944798
15:39:309449159449159443909445700.1789944555
15:40:009445559445709445559445700.0100944566
15:40:30-
15:41:009445009445009445009445000.1000944500
15:41:309444409444409444259444400.0110944437
15:42:009444409444859443709443700.0136944457
15:42:30-
15:43:00-
15:43:309441509449909440009448700.9578944154
15:44:009448659449109446959446950.7161944839
15:44:309446959446959446409446400.8340944695
15:45:009446309446809446309446800.9970944635
15:45:309445709447809445709447800.0272944752
15:46:009447809449409447759449400.1436944877
15:46:30-
15:47:009449409449959449409449950.1552944995
15:47:309449959451409449959451401.1585944998
15:48:009451559452809451509452750.0332945227
15:48:309452559453609452459453600.1687945255
15:49:009453609453809453609453700.0090945373
15:49:309453809462859453809462851.6715946031
15:50:009462859462859452009453500.7490945916
15:50:309457009457009457009457000.0197945700
15:51:009457109457109457059457050.0020945708
15:51:309456109457509456109456800.7881945667
15:52:009456809456809456809456800.0003945680
15:52:30-
15:53:00-
15:53:309462559470009462559470004.3996946668
15:54:009470009470009466809468457.3404946995
15:54:309466809470009444159470003.0708945555
15:55:009469059470009461359470001.1761946456
15:55:309469959470009436409436951.9714944544
15:56:009441559460009437009444401.4110944227
15:56:309437459448459429859430000.3822943382
15:57:009434959435009432409432400.4630943492
15:57:309428659428759427509427550.0260942853
15:58:009427559433859422209422200.3397942575
15:58:309421459421459408459408450.7775941434
15:59:009408559427409408559413100.5313941582
15:59:309413159420359408359408352.5465941220
16:00:009408359415109406109406101.3498941186
16:00:309409209409209401509401500.3060940783
16:01:009408509408559400009405350.5817940336
16:01:309403459403459389009389001.7516939563
16:02:009390109390109380009380002.8132938477
16:02:309380009405559380009396603.1377939772
16:03:009396059396559394059396550.8283939561
16:03:309398959399109398959399050.1280939906
16:04:009399059410009399059403700.8960940780
16:04:309402109410059400009400001.4431940475
16:05:009400009400009396609396600.1390939692
16:05:309398709398709394459398450.2540939768
16:06:009398409403859391609398450.5007939959
16:06:30-
16:07:009403709405559403709405550.5227940549
16:07:309406109408009406109407350.0260940716
16:08:009407359407359404459404450.5215940709
16:08:309404559409559404559409400.0191940927
16:09:009409109409409401509402650.2224940208
16:09:309406409406409406409406400.0070940640
16:10:009405409405459405309405450.1120940545
16:10:309405259407009405259406901.1643940546
16:11:009406909409109406859409100.3204940877
16:11:309409159416359409159414550.4734941304
16:12:009414959420509414959419950.2362941573
16:12:309419409419459419409419400.0060941943
16:13:009419459428409419459421600.0793942403
16:13:309421709423559418309423550.4540941901
16:14:009424059424209413109423500.3449942174
16:14:309421959422859421959422800.0510942253
16:15:009422009422059422009422050.0410942200
16:15:309423509427009423509426350.2229942546
16:16:009425509429559421559421550.4467942747
16:16:30-
16:17:009427109429559424259424250.1963942935
16:17:309428109428109421459421450.1861942796
16:18:009418809421009411409411400.6842941414
16:18:309417209417209417209417200.0100941720
16:19:009417159417159411409411400.0020941428
16:19:309419409419409418959418950.0020941918
16:20:009410259410409408409408450.1355941002
16:20:309408359414159408359413900.1030941408
16:21:009413909417009412559417000.6512941553
16:21:309417009417009417009417000.1920941700
16:22:009413759413809412459412451.0840941335
16:22:309411409411409408209408850.3599940867
16:23:009408009408009406459408000.2513940787
16:23:309407859411559407859408950.2050940957
16:24:009409009417059408959415550.1329941396
16:24:309414409414409413059413050.0030941352
16:25:009413309413309409559409550.0180941124
16:25:309409809409809409459409450.0050940974
16:26:009409509409509409509409500.0400940950
16:26:309409709411309408259408250.1364941021
16:27:00-
16:27:309408259411059407959411050.1111941078
16:28:009410759411059400409405400.4240940420
16:28:309405409405559405409405550.0030940550
16:29:009405709405709405009405000.1012940502
16:29:309405009405009403209403200.1533940499
16:30:009403209404509400009400000.0668940112
16:30:309400159409059400009409050.2676940595
16:31:009409159409859409159409800.0210940966
16:31:30-
16:32:00-
16:32:309408209408209408209408200.0010940820
16:33:009408209408259403459408250.0879940717
16:33:309407209407209406909406900.0551940691
16:34:00-
16:34:309408259408709408109408501.1458940850
16:35:009408759410209408759410200.0020940948
16:35:309405709405709405409405400.1000940542
16:36:009409459409459404859404850.0813940509
16:36:309404709404859400009400000.7680940102
16:37:009405559405559405559405550.0999940555
16:37:309405559408009405559406800.0576940626
16:38:009407709410859407159410850.0385940846
16:38:309411509416009411509412500.2308941421
16:39:00-
16:39:309415709417109415709417100.0800941652
16:40:009416909416959416809416800.0076941683
16:40:30-
16:41:00-
16:41:309413109413109412059412050.0560941306
16:42:009412459417109412459415000.0780941408
16:42:30-
16:43:009413009416959413009416950.0040941498
16:43:309412209412209408259408250.0999941118
16:44:009410709410709410709410700.0030941070
16:44:30-
16:45:009414559415009414559415000.0999941499
16:45:309415009415609415009415600.2705941511
16:46:009416709417109416709417100.0877941694
16:46:309417159420009417159418050.3765941891
16:47:009418109421059418109421050.3519942027
16:47:309421159421159421159421150.0020942115
16:48:009421159422009421159422000.4675942192
16:48:309422009425009422009425000.3822942409
16:49:009425009426559425009426550.4430942565
16:49:309423509434009423459431200.8507943115
16:50:009430009430009430009430000.1225943000
16:50:309428309428309428309428300.0250942830
16:51:009433009435059433009435001.0990943444
16:51:309435009440009428459440004.8200943525
16:52:009439459439459429909435000.0455943480
16:52:309435659438509435659438500.0510943769
16:53:009438509440009438509440000.0584943987
16:53:309434009440009433859433900.3590943985
16:54:009433709435609433709435600.1860943557
16:54:309438059438209437859437950.1200943815
16:55:009437009446709433709446701.4213943920
16:55:309445559449609442459442450.2920944742
16:56:009441259441259441059441200.0520944110
16:56:309441509441559441459441450.0595944146
16:57:009438309441009435009435000.5794943794
16:57:309437359437509437359437500.0318943739
16:58:009437359437359437359437350.2093943735
16:58:309437659442109437609441101.4405943931
16:59:009441109445959441109441350.2570944363
16:59:309440159440159440009440000.0050944005
17:00:009440009440009440009440000.0138944000
17:00:30-
17:01:009445909447509445909447500.1000944688
17:01:309445459449259445459447500.3910944694
17:02:009446859450159446859450150.7996944986
17:02:309450559461509450559452200.5790945906
17:03:009456859470009456859457000.5020946367
17:03:309469909469959455009455000.0640945624
17:04:009460009460009455609458100.1169945578
17:04:309455759455759451609451600.1050945243
17:05:009457509457659453409453400.1550945353
17:05:309453409457559451359457050.3180945321
17:06:009454459454459453859453850.0760945387
17:06:309452209453859450109450150.0617945278
17:07:009450159450159448459449200.2586944986
17:07:309449159449459448509448500.0060944924
17:08:009449309449459444909445400.1333944840
17:08:309443359443409442459443400.8302944313
17:09:009443809444809443809444800.0220944385
17:09:309447559448559447559448500.0150944787
17:10:009444609448209440009440000.6699944256
17:10:309445159445159445159445150.0020944515
17:11:009445809445809440009440000.3830944362
17:11:30-
17:12:00-
17:12:309440559440559435009435000.6774943842
17:13:009440209441559439059440450.4336944082
17:13:309440409445959439859440000.2129944297
17:14:009439659439659439459439450.0030943952
17:14:30-
17:15:009442009443209440709440700.2030944221
17:15:309440909443209439759440850.7540944092
17:16:009440859440859439909440400.0897944040
17:16:309439059441459435009441450.6019943510
17:17:009436309436309430009435550.3449943335
17:17:309435609435609435609435600.0010943560
17:18:009435359435359430459430455.0510943045
17:18:309435209435209430009430005.4954943041
17:19:009430109431709430109431700.1840943011
17:19:30-
17:20:009432709432709432259432250.0040943237
17:20:309432209432259429909432250.1018943000
17:21:009435209435209435059435050.0050943508
17:21:309435559439959435559437650.3670943763
17:22:009437659440109437659440100.3985943913
17:22:30-
17:23:009440059440109434559434550.1433943733
17:23:309434559434559434559434550.0550943455
17:24:00-
17:24:309435309435309434509435000.1832943463
17:25:009434359434359431659433800.2071943258
17:25:309432709433809429309429300.1375942956
17:26:009433409435059433409435004.8019943479
17:26:309435009435009428809430900.2111943469
17:27:009435559435959430109433950.1250943346
17:27:30-
17:28:009436659436809436659436800.3040943666
17:28:309435909435909435909435900.0010943590
17:29:009435059438009435009438000.1452943705
17:29:30-
17:30:00-
17:30:309433759437809433759437800.1009943379
17:31:009437959440959437959438750.3469943934
17:31:309439009439959439009439950.0050943933
17:32:009439709440009439709440000.1000943985
17:32:309439909439909435109435100.0070943853
17:33:009439409439559439409439550.0050943952
17:33:309435159435559435159435550.0060943530
17:34:009436859436859436609436600.0170943671
17:34:309438959439109434959434950.0762943768
17:35:009436309436609433809433800.0520943640
17:35:309433809433809430059430050.0530943056
17:36:009430909430909428459428451.4151942848
17:36:309432109434259432109434100.3510943414
17:37:009428809428809428459428450.1938942847
17:37:309433359439209428459430107.3020942911
17:38:00-
17:38:309430559430909428509430900.0372942905
17:39:009430059430059430009430000.1860943000
17:39:309430009430009430009430000.0500943000
17:40:009428559428609428459428456.9967942845
17:40:309428609428609427859427851.4406942841
17:41:009432809433559432809433550.3000943292
17:41:30-
17:42:009433959433959433959433950.0999943395
17:42:30-
17:43:009432859438009432859437050.3277943559
17:43:309437059440209437059440200.1850943989
17:44:009439659440959439459440400.2038944012
17:44:309439759439909439759439900.0220943981
17:45:009438959440909436509436500.1744943960
17:45:309440059440109440009440000.1100944000
17:46:009440059440059440009440000.1918944001
17:46:309440909441059440909441050.0054944101
17:47:009441509444209439009439000.1993944267
17:47:309444109445259444109445200.4332944519
17:48:009445209445209438159440000.3304943994
17:48:30-
17:49:00-
17:49:309444209444209444209444200.0049944420
17:50:00-
17:50:309444159444159440359440350.0103944231
17:51:009440359440359437409437400.1860943993
17:51:30-
17:52:009437409438459436009438450.6999943710
17:52:309436059436059436009436000.0977943601
17:53:009435959435959435759435750.0020943585
17:53:309435459435759435459435600.0353943559
17:54:009435559436159435059436101.7467943574
17:54:309438359438359438359438350.0210943835
17:55:009438109438259438109438250.0290943820
17:55:309438359438409438359438400.0255943840
17:56:009439009439009438959438950.0150943895
17:56:30-
17:57:009438659438659437609437600.1000943823
17:57:30-
17:58:009435809437509434009434000.5652943569
17:58:309433759434009433759434000.0073943385
17:59:009434909434909434409434400.0059943448
17:59:30-
18:00:009437509437509433459433450.1224943390
18:00:309432959435759430009430000.1473943123
18:01:009432609432609432609432600.0010943260
18:01:309432509432559432009432000.0382943240
18:02:009431709431759431209431500.2296943150
18:02:309431009432109428609432100.1312942939
18:03:009429109429109428859429100.0590942888
18:03:309427559429109427459427450.1070942751
18:04:009427559427559426709426700.0166942727
18:04:309427409427559426659427550.3866942754
18:05:009428709430009428709430000.4129942999
18:05:30-
18:06:00-
18:06:309430559434009430559434000.1050943377
18:07:00-
18:07:309430109432209430009432200.1009943002
18:08:00-
18:08:309432359432459422959430550.3137942580
18:09:009429509429509429509429500.0010942950
18:09:309429109429859429109429850.0380942957
18:10:009430009430559428359428350.1180942852
18:10:30-
18:11:00-
18:11:309430809430909430809430850.0070943082
18:12:009432709434559432559434550.1031943375
18:12:309430509430759430509430750.0030943067
18:13:009430559437059430559436950.2216943590
18:13:309437009438259437009438250.0737943791
18:14:009438259438309438109438300.0090943822
18:14:30-
18:15:00-
18:15:309438259439259438259439250.0914943861
18:16:009439309441559438009438000.5016943984
18:16:309441259444559440959442950.4315944291
18:17:009442959443809442959443800.0100944312
18:17:30-
18:18:009440059443359440009440000.2050944009
18:18:309442609442609439759439750.3103944000
18:19:009438859438859437959437950.1228943845
18:19:309440809440809437159437150.0470943736
18:20:009437359437359437009437000.0395943716
18:20:309437409437509436959436950.2760943745
18:21:009437009437009437009437000.0030943700
18:21:309440509441109435459435450.2556943820
18:22:009435459435509435359435500.0620943548
18:22:309436359436359433759433750.0911943573
18:23:009433759433759433009433000.0216943352
18:23:309432859433009431859431850.0417943238
18:24:009433259436359431459436300.2059943269
18:24:309431909431909431009431100.0180943109
18:25:009431109431109430259431000.1269943045
18:25:309431309431609431259431250.0300943143
18:26:009431409431459430259430250.1940943134
18:26:309431409431409431409431400.0020943140
18:27:009431959431959431959431950.0020943195
18:27:309430259430259427559428300.1933942861
18:28:009427859427859422959422950.3949942383
18:28:309425509426809422909426800.5470942370
18:29:009425209425209415009423000.9379941728
18:29:309423059423109423059423100.0040942308
18:30:009423609423609423609423600.0020942360
18:30:309421309422859419459419450.0400942202
18:31:009420509422559417459422550.6070942074
18:31:309422559422559410709413051.5102941428
18:32:009415309415309415309415300.0010941530
18:32:309416559420559416559420151.1745941812
18:33:009420209420309420009420300.0950942002
18:33:309420009420009420009420000.0106942000
18:34:009420709420709420709420700.0130942070
18:34:309420709422809420009420000.2402942044
18:35:009422859424509422459422450.1059942401
18:35:309424559425609424559425600.0070942527
18:36:009425459432009424959427500.6800943051
18:36:309427509432009426959432000.2929943057
18:37:009432009432009429509429800.3978943117
18:37:309429809430059428009428000.2280942965
18:38:00-
18:38:30-
18:39:009429959430009429959430000.3010943000
18:39:309429959431009429959431000.0030943065
18:40:00-
18:40:309430509430809427709427800.1279942795
18:41:009428509428509427709427700.1312942771
18:41:309426809427259426809427250.2478942724
18:42:009427409427409424959424950.0162942569
18:42:30-
18:43:00-
18:43:30-
18:44:009424709424709423559423550.0053942396
18:44:309423459424109421459422850.5593942297
18:45:009423009424109423009424100.0030942337
18:45:309423859423859423859423850.0010942385
18:46:009424709424709424709424700.1180942470
18:46:309425709425709423259425600.0060942497
18:47:009423909424659420059421800.1800942272
18:47:30-
18:48:009421709421709420109420100.1560942011
18:48:309421459421459416109416150.4160941759
18:49:009416109417909416109417900.7250941610
18:49:309417609422559417259422550.3677941801
18:50:009422859422859422859422850.1830942285
18:50:309422859424109422859424050.0361942391
18:51:009424009424059420109420100.2568942389
18:51:30-
18:52:009420159420359420109420350.1300942018
18:52:309420459420459420459420450.0020942045
18:53:009420609420759419459419450.0090942041
18:53:309418359418359416109416100.0120941648
18:54:009422259422259422259422250.0020942225
18:54:309416109416109416109416100.0100941610
18:55:009416109416109410009410000.5377941036
18:55:309414909416259414909416250.0030941580
18:56:009415009415009414959415000.6110941500
18:56:309415009415009415009415000.0004941500
18:57:009415759415759411809411800.5056941184
18:57:309411809418959409809409800.3529941178
18:58:009409809409809409559409550.0560940963
18:58:30-
18:59:009409509409509408009408700.1830940832
18:59:309411009412009411009412000.2000941150
19:00:009413859415009406909406900.5970941125
19:00:309406709406709405209406200.3888940583
19:01:00-
19:01:309408409410459408409410450.2000941015
19:02:009410459410459410459410450.0020941045
19:02:309405209405809402709404100.1719940359
19:03:009406609406609401459401450.0030940317
19:03:309401009401009400009400001.0430940005
19:04:009400009400009390059394651.6757939725
19:04:309390059398759390009395650.4560939386
19:05:009394059396159390909395850.4817939498
19:05:309391459391459390009390000.2000939004
19:06:009390059395309390009395300.2610939090
19:06:309394559394559390009390000.2100939012
19:07:009390309390309389409389400.3064938986
19:07:309389409393559388309393550.0150938958
19:08:009389809393609389409390350.2240939041
19:08:309394359408959394359408951.0372940277
19:09:009401409408959401209403650.1265940339
19:09:309404809410009404659409200.1102940734
19:10:00-
19:10:309409459410409409459410400.5828940986
19:11:009410409412759407459407450.8130940980
19:11:309405459405459403459403703.0624940377
19:12:009403709403709400009401000.1140940110
19:12:309403859403859403859403850.0020940385
19:13:009406409406859406409406800.1688940656
19:13:309408509410009408509410000.5000940964
19:14:009408859408859408859408850.0010940885
19:14:309408859408859408859408850.0010940885
19:15:00-
19:15:309406609406609406609406600.0999940660
19:16:009405409405659402409405650.1029940486
19:16:30-
19:17:009403859403859401459401450.0520940156
19:17:30-
19:18:009402109402109402109402100.0010940210
19:18:309402109402109400459400600.0110940070
19:19:009400009400009400009400000.0200940000
19:19:309400109400109400009400000.0100940005
19:20:009400209406559395559406550.3934940044
19:20:30-
19:21:009406959408059406959408050.0400940716
19:21:309404159406009401009406000.4070940388
19:22:009403209414209403209410800.2776941047
19:22:309414209417509414209417450.0666941509
19:23:009417509418559415109415250.5447941785
19:23:30-
19:24:009415009415009415009415000.0100941500
19:24:309419159419759415009415000.2050941823
19:25:009419959427159419959427150.3713942349
19:25:309423109429209423009423100.5182942586
19:26:009423109423109423109423100.0015942310
19:26:309425259425259425259425250.0999942525
19:27:009425259426459424209426451.1046942639
19:27:309427109435709427109428601.7209943332
19:28:009429659435309429659435300.0966943130
19:28:309436359437109432109432251.0798943554
19:29:009432309432309432259432250.0131943228
19:29:309434209434209431459431850.3025943179
19:30:009430409430409430059430050.0999943033
19:30:309430709430709430359430350.0728943040
19:31:009430359434209430309434200.4587943158
19:31:309434209435209434109435200.0783943437
19:32:009435759437509435009435000.0705943677
19:32:309434959435009434859434850.0110943492
19:33:009434009434009429009429001.3637943074
19:33:309430309430309427709427700.0510942777
19:34:009427709429609426959429600.5845942784
19:34:309430759434409425759434400.4210943063
19:35:009432709434459432709434400.5403943296
19:35:309434409434409432709432700.0068943303
19:36:009430009430009430009430001.1820943000
19:36:309430459430759430459430750.0080943065
19:37:009430359430959430359430900.0710943037
19:37:309430859438159430159437551.1640943616
19:38:009437959438159434959434950.2287943638
19:38:30-
19:39:009435059435059433909434650.1860943457
19:39:30-
19:40:00-
19:40:30-
19:41:009433159433159430209432550.1029943271
19:41:309434709434709434709434700.0010943470
19:42:009434159434159434159434150.0010943415
19:42:309433559433859433559433800.2229943382
19:43:009433809438159433809438150.6145943477
19:43:309438209440009435309437250.9778943814
19:44:009436759439709436759437000.2610943710
19:44:309437059437059432209432200.1030943383
19:45:009432059434009432059432500.3299943348
19:45:309434109439959432309432300.1029943467
19:46:009433759435259433759434950.3089943514
19:46:309434959434959431609431600.2353943215
19:47:009431559432609429909432600.2739943069
19:47:309431509431509427709427700.1079942911
19:48:009427709427709427709427700.0020942770
19:48:309427809430259427809430250.0050942829
19:49:009430059430259428159428450.1230942983
19:49:309431609432109431559432100.4732943185
19:50:009431959431959431959431950.0050943195
19:50:309428509436209428459436200.1163943343
19:51:009436209440059436209439450.4881943968
19:51:309435059435109432059432050.1196943450
19:52:009431359437709430209430200.0950943527
19:52:309438559439909438559439900.0050943925
19:53:009439909439909439909439900.0020943990
19:53:309434909435709433709433700.0277943393
19:54:009434459434459431909432050.0141943243
19:54:309431909431909428909428900.1594942978
19:55:009428909431609426259431600.3734942849
19:55:30-
19:56:009428709428709428709428700.0010942870
19:56:309428609428609427309427300.0040942793
19:57:009428209428209428209428200.0010942820
19:57:309428309428309428309428300.0010942830
19:58:009428009428009428009428000.0010942800
19:58:309427309427309427109427100.0042942715
19:59:009426809426809426509426500.0020942665
19:59:309426409427409426309426450.1030942668
20:00:009426409426409424009424000.2473942480
20:00:309426609426609426609426600.0080942660
20:01:009426759428409424059428400.7852942737
20:01:30-
20:02:009428209428209428209428200.1410942820
20:02:309425759425759425459425450.0999942548
20:03:00-
20:03:30-
20:04:00-
20:04:30-
20:05:00-
20:05:309426309426359426259426250.1100942625
20:06:009426259426259420609420600.3527942514
20:06:309420609420609417959418000.9908941995
20:07:009417959418009417459417450.5030941800
20:07:309418009418009417009417000.0510941798
20:08:009418909418909418909418900.0010941890
20:08:309416109416109415009415000.2700941509
20:09:009415009417109415009417100.0013941662
20:09:30-
20:10:00-
20:10:309416709416709416709416700.0010941670
20:11:00-
20:11:309416509416509416509416500.0020941650
20:12:00-
20:12:30-
20:13:009420559424109420559424100.1029942257
20:13:30-
20:14:009421009421009419909419900.0999942001
20:14:30-
20:15:00-
20:15:309417459419709417009419700.0200941718
20:16:00-
20:16:309417009420009417009420000.0893941750
20:17:00-
20:17:30-
20:18:009420009421509420009421500.0050942063
20:18:30-
20:19:00-
20:19:309417709417709417459417450.0049941759
20:20:009417059417059416109416100.0706941679
20:20:309416909420009416909420000.1027941836
20:21:00-
20:21:309416109416109413409413400.1199941419
20:22:009413109413109410009410000.2416941083
20:22:309409859412009409859412000.1137941184
20:23:00-
20:23:309409809409809407459409600.1059940801
20:24:009409009412009409009412000.0999941061
20:24:309412559412609407859412550.2148941114
20:25:009408109408109407209407200.2020940808
20:25:309407209407209403859403850.3709940526
20:26:009403859403859403859403850.0550940385
20:26:30-
20:27:009409059416859409059414450.5228941344
20:27:309414459418559414459418550.4725941476
20:28:009418109418559418109418550.4854941855
20:28:309418859420009412009412000.8870941533
20:29:009412009412009411059411050.2165941190
20:29:309416059416559416059416550.0286941633
20:30:009418559418909418559418650.1266941859
20:30:309419059423659419059422300.1380942167
20:31:009422509425009416559422550.5517942252
20:31:309423909425009423909425000.9954942497
20:32:009425159428009425009428000.3296942668
20:32:309428009428409423359428400.2410942776
20:33:009423809425509422109424000.4578942465
20:33:309422009422009422009422000.0030942200
20:34:009422009422009417809417800.0501941900
20:34:309417809423509417159423500.3477941905
20:35:009421109421909417559421900.1398941997
20:35:309424559425709418909418900.0846942287
20:36:00-
20:36:30-
20:37:009421159421159421159421150.0010942115
20:37:30-
20:38:009420859420859416109416100.1413941729
20:38:30-
20:39:009416109416109415009415000.0285941584
20:39:309414809414809413459414400.0060941427
20:40:009411459413209407809407800.0527940966
20:40:309412009412009412009412000.0010941200
20:41:009412009412009407459407450.0686940995
20:41:309407209407209403459403450.0450940692
20:42:009408109411759408109411700.1019940888
20:42:309411759414559411759414550.2000941339
20:43:009414509415459414509415450.1000941542
20:43:309411709415459411359411450.0150941280
20:44:00-
20:44:309415459416609415459416600.1000941654
20:45:009416409420509415009415000.2189941708
20:45:309415009419509415009419500.2500941901
20:46:009420509425609420509425600.1278942336
20:46:30-
20:47:009425509425759422359422350.0274942527
20:47:309422859422859422709422700.1200942270
20:48:009420859420859419459419450.0182941994
20:48:309417459420509417459420500.0160941929
20:49:00-
20:49:309422559425009422559424550.2051942445
20:50:00-
20:50:309424559427009424559427001.4087942566
20:51:009427009428359427009428300.6024942707
20:51:309427859429759427859429750.1560942904
20:52:009429459430009423809430000.3236942863
20:52:309429959430009429959430000.0030942998
20:53:009429709429709429609429600.0060942968
20:53:309427859430009426759426750.0176942786
20:54:009429959430009425659425650.1230942919
20:54:309425659425709423409425650.4359942550
20:55:009425659425659425659425650.0001942565
20:55:30-
20:56:00-
20:56:309424209424209424209424200.0010942420
20:57:009425659425659425659425650.0120942565
20:57:309425709425709425709425700.0010942570
20:58:009426509426559426359426400.0140942645
20:58:309426459426459425109425450.1569942588
20:59:009423459423459421809421800.0946942265
20:59:309421759423409420859420850.0310942155
21:00:009423309423309420859420850.0030942167
21:00:309422109422109420509420500.0200942074
21:01:009420509420509413459413450.1136941747
21:01:309413459414459411559411550.0476941304
21:02:00-
21:02:309412509413909410009410000.1260941321
21:03:009411059411059409609410000.0503940988
21:03:309412609412759412609412750.0710941274
21:04:009416059416059416059416050.0030941605
21:04:30-
21:05:009416509416509416509416500.0490941650
21:05:309412909412909410009410000.0100941029
21:06:009411059411059409459409450.0230941027
21:06:309408709409859406709409700.1739940867
21:07:00-
21:07:309409459410559405109410550.7191940598
21:08:009410609410609410509410500.0999941050
21:08:309412209414559412209413450.1899941375
21:09:00-
21:09:309410009416159410009411150.4460941287
21:10:009409459410709407459407450.0850940838
21:10:30-
21:11:009407859407859405109405100.5462940674
21:11:30-
21:12:009408209408209408159408200.0470940820
21:12:309410209410209410209410200.0020941020
21:13:00-
21:13:30-
21:14:009410109410109410109410100.0170941010
21:14:309409009409009409009409000.0999940900
21:15:009409059409059409009409000.0995940903
21:15:309410209410559405109405100.0060940633
21:16:009405109405109404809405101.1752940503
21:16:309404709404709403759404700.0220940384
21:17:009403459404409401459401450.0830940253
21:17:309402309402309400809400800.1132940145
21:18:009400509406509400059400050.1770940385
21:18:309405309405359405309405350.0500940535
21:19:00-
21:19:309404259405009404259404800.2000940496
21:20:009404859404909403959403950.0140940447
21:20:309403559403559403559403550.0470940355
21:21:00-
21:21:309401659404609401659404600.4208940173
21:22:009404559404559404559404550.0020940455
21:22:309404509404609404509404600.0210940459
21:23:009405359407009404809407000.0345940550
21:23:309408509408509408509408500.0010940850
21:24:009405559408509405459408500.4499940782
21:24:30-
21:25:009406659406659405459405451.1961940581
21:25:309405459405459405459405450.0331940545
21:26:00-
21:26:309406959407109406959407100.3579940700
21:27:009407359408559407359408550.1892940742
21:27:309408609408609408609408600.0200940860
21:28:009409159409159409159409150.0019940915
21:28:309406209406209406159406150.0050940619
21:29:009407009407109407009407050.0060940706
21:29:309407059407359407059407350.1549940730
21:30:009409159411159406659409450.2140941005
21:30:309409709409809408959409251.0639940908
21:31:009411409411459411409411450.0210941145
21:31:30-
21:32:009412509412559404159412350.2749941007
21:32:309412309412359412309412350.0028941233
21:33:009408459412709408409412700.1499940972
21:33:309411809412159411809412150.0087941211
21:34:009412009412009412009412000.0010941200
21:34:309412109414559412109412550.2208941270
21:35:009414509415259410609410750.1254941087
21:35:30-
21:36:00-
21:36:309409459409509409459409500.0030940947
21:37:009409509412209409509412200.0500941215
21:37:309409559409559409509409500.2110940950
21:38:009408159410009408109408100.6920940860
21:38:309407909416109407309416100.4214941279
21:39:009407459407459405009405000.0710940588
21:39:309404759404759404759404750.0200940475
21:40:009404709406009403859405450.1207940534
21:40:309405609405609405609405600.0010940560
21:41:009403709406209401009401000.3372940224
21:41:309401009401009400009400000.8946940034
21:42:009400009400009400009400000.2371940000
21:42:309400009404709400009404700.2490940190
21:43:009404709406009404609405050.0540940514
21:43:309406409406559406359406550.0064940643
21:44:009407509408559407109408550.0106940780
21:44:309408559409709407009407000.2999940857
21:45:009406809406959406809406950.0080940685
21:45:309406959406959406959406950.0010940695
21:46:009401959401959400009400000.3429940084
21:46:30-
21:47:009400009400059399209400001.9226939997
21:47:309400009400009397459397500.7936939955
21:48:009398859402559393459402551.7900939921
21:48:309396059398059391959391951.1843939565
21:49:009395609395609395609395600.0010939560
21:49:30-
21:50:009391559397109390009397100.5133939201
21:50:309392759392759391409391400.0180939242
21:51:00-
21:51:309394459396409390059391400.3722939356
21:52:009393009396559390259396550.3872939347
21:52:309397359400309391859391850.1449939851
21:53:00-
21:53:30-
21:54:009393559397259390959390950.6874939692
21:54:3093965094025093962594025012.1859939634
21:55:009402459402509398109398900.4096940198
21:55:309398909402509398909398907.0702939905
21:56:009396359396359396309396308.0000939630
21:56:309402259402509401209401200.3148940185
21:57:009401159401159397859397850.1280939870
21:57:309397659400559391459400550.3394939324
21:58:00-
21:58:309397509397509397509397500.0050939750
21:59:009395459395459393509393500.1019939354
21:59:309395809395809393459394751.0090939554
22:00:009392059393609388409388403.1070939050
22:00:309388459391809386659386650.5617938857
22:01:009386009391409385209390400.0960938696
22:01:309390359394559384109394550.5591938804
22:02:009393659394559391459391450.0460939364
22:02:309391609391659391609391650.2250939160
22:03:009390809393909390759393900.1040939105
22:03:309393009394009393009393000.7090939376
22:04:00-
22:04:309393009398559393009398550.3633939438
22:05:009399759400109398859400051.2424939994
22:05:309400409402159400409402150.0552940138
22:06:009402509404459396309403751.8252940318
22:06:309400109400159400009400050.1250940004
22:07:009399359406209396559400850.2128940221
22:07:309403659405509403659405500.0241940525
22:08:009405359405359400109400100.0220940058
22:08:309405009409959400109405100.3173940638
22:09:009405109405109403809403800.1659940384
22:09:309407109410009401959404350.0738940601
22:10:009404359408559404359408550.0031940704
22:10:309408559410509408559410450.1032940911
22:11:009410459410459408309408300.0787941029
22:11:309407759412759404359404350.4299941008
22:12:009404659412709402009404251.6548940797
22:12:309409959414559402109411951.2156941096
22:13:009404359404359400509401400.1588940188
22:13:309400809403559400809401700.1200940163
22:14:009403559405509403559405200.0070940533
22:14:309405009405009405009405000.0010940500
22:15:009405009405009405009405000.0020940500
22:15:309405009405009405009405000.0010940500
22:16:00-
22:16:309405009405009396059396050.6074939936
22:17:009396059399559396059399550.0030939722
22:17:309400409400409400309400300.0120940035
22:18:009400009408559400009408550.2919940190
22:18:309405409407709405409405550.0253940711
22:19:009408759408759408759408750.0100940875
22:19:309408709409609408709409500.6742940945
22:20:009409559410009407709407851.3478940949
22:20:30-
22:21:00-
22:21:30-
22:22:009405459405459400709402900.4050940084
22:22:309400759402559397109402500.6381940030
22:23:009402509402509402509402500.0020940250
22:23:309401909401909401909401900.0010940190
22:24:009401909402009401909402000.1075940199
22:24:309401009401009397009400550.9615939767
22:25:00-
22:25:309401009401009401009401000.0010940100
22:26:009402009412009402009409450.6857940841
22:26:309407509407509402959404000.0390940538
22:27:009404009404009397459397450.2601940180
22:27:309397459397459397459397450.0020939745
22:28:009404409404409404409404400.0010940440
22:28:309403459403459403459403450.0010940345
22:29:009397609401859396859401850.3138939898
22:29:309401859402859395759402850.4486940160
22:30:009400809400809394809394800.1510939557
22:30:309398809399959393509399450.0573939435
22:31:009398559398559398559398550.0010939855
22:31:309393459393459392159392150.0220939227
22:32:009392309392309384059384050.5363938906
22:32:309386559386559382809383002.0717938301
22:33:009383009393109382959393100.7718939007
22:33:309394309394309393359393350.1411939363
22:34:009393359402009390459400000.7556939621
22:34:309399959402009397459399450.1430939912
22:35:009400009400009395459395450.5775939925
22:35:309394959395859394309395850.0409939483
22:36:009396509403609396509403601.2264940118
22:36:309402859404559402809404550.1289940306
22:37:009404959409909404959409900.4739940667
22:37:309405559405559404109404100.2050940423
22:38:009403909406809403159403150.0810940395
22:38:309403859403859401909401900.0679940196
22:39:009401909401909400009400000.0048940092
22:39:309401709401709399459399500.0716939950
22:40:009400259400259400259400250.0094940025
22:40:309399459399459396359396600.2222939687
22:41:009398959409009398959399500.9658940574
22:41:30-
22:42:009404009404009399859402052.1864940121
22:42:309402059402209401009401000.1823940127
22:43:009401509402909401509402900.1570940244
22:43:30-
22:44:009407859407859407859407850.0500940785
22:44:309404509404509404509404500.0031940450
22:45:00-
22:45:309401609401609400809400800.0999940082
22:46:009400809403509397859403500.3912940275
22:46:309403509407009403459407000.1771940411
22:47:009407009407009405159405150.3507940697
22:47:309405709405709405709405700.0010940570
22:48:00-
22:48:309406509407009406509407000.2150940699
22:49:009406859409209406859409100.1405940760
22:49:309409159409159409159409150.0050940915
22:50:009408909410009408909410000.6448940958
22:50:309409959410009409959410000.2000941000
22:51:009410009410009410009410000.0870941000
22:51:309410009410009402709405700.7408940597
22:52:009408009410009407609410000.6087940918
22:52:309410009411859410009411850.2542941016
22:53:00-
22:53:309412559412559412559412550.1596941255
22:54:009412559412659406259406250.7240941213
22:54:309412209412209412209412200.0090941220
22:55:009412209412259412209412250.1560941221
22:55:309412259413359412259413000.1299941241
22:56:009412959413009404009408600.7938941106
22:56:309410259410259410259410250.0050941025
22:57:009408609410009400459401200.8120940515
22:57:309405009408559400009400000.7620940015
22:58:009405559413009405559413000.7520941216
22:58:309412659413009410359413000.8510941291
22:59:009411559413009411559413000.5476941299
22:59:309413009413009413009413000.4808941300
23:00:009413059416009413059416000.5229941467
23:00:309416009419109411109411101.3257941597
23:01:009416559420359416559420150.7020941668
23:01:309419859421159419859421150.1589942044
23:02:009421459428909421009425000.4671942604
23:02:309425209430659425059429502.6670942936
23:03:009429459429459421459427550.3040942323
23:03:309428309428409426109426250.7164942635
23:04:009426009428559423709428401.0236942834
23:04:30-
23:05:00-
23:05:309428309429609428309429600.0532942838
23:06:009430259430409422909422901.0595942929
23:06:309423909428459422559428451.3860942405
23:07:009428459430659428459430602.0899943015
23:07:309430559430559427959427951.0966942904
23:08:009426759426759425459425451.1153942658
23:08:309424509424509422659422650.5062942438
23:09:009422509424059422009423951.2575942390
23:09:30-
23:10:009424859427459424859427450.0720942738
23:10:309424159424409423959423950.0590942400
23:11:009423959423959422059422050.1175942365
23:11:309421909427409421909427400.1849942588
23:12:009423759423759423409423400.0200942359
23:12:309427409429009427409429000.0709942772
23:13:009429559431759429559431750.4284943054
23:13:309431859432109431709431700.0696943178
23:14:009431709431709431259431250.0600943142
23:14:309430459430459424459429400.1238942777
23:15:009425659425659424459424450.0440942474
23:15:309425609425909424459424450.0660942451
23:16:009426109426609425009426600.1390942525
23:16:30-
23:17:009427009427009425609426600.0166942613
23:17:309427059427209427059427200.0060942713
23:18:009429909429909427209427200.0070942913
23:18:309429559430459429559430400.1743942978
23:19:009430359430359428709430100.1619942938
23:19:309429059432109426909432100.4666942994
23:20:009430109431059430109431050.0090943069
23:20:309430909430909430109430350.0780943026
23:21:009432059432059430159430150.0220943040
23:21:309431609431609428909430800.1696942976
23:22:009430009430009423459423450.1450942519
23:22:309424959425009422659425000.0993942321
23:23:009425009425009423909423900.0070942434
23:23:309423509423809423509423800.2020942350
23:24:009423809423809418009418900.2670941984
23:24:309421459421459421459421450.0020942145
23:25:00-
23:25:309423559424559421559424550.0075942288
23:26:009423809425559423609423600.0297942440
23:26:309421309423759421309423750.0040942253
23:27:009420709425409419459420000.0140942075
23:27:309420009420909420009420350.2464942036
23:28:009423659424509420359420500.3205942072
23:28:309424059424059416609418600.0645942117
23:29:00-
23:29:309422559422859416459420151.6351942264
23:30:009420159422059419459419450.0098942071
23:30:309421609422809420159422650.0171942095
23:31:00-
23:31:309421609421609421609421600.0010942160
23:32:009422309426009422309426000.1539942408
23:32:309425909426559425909426550.0972942596
23:33:009426559426609425609426601.0670942655
23:33:309426609428109426409428100.1106942680
23:34:009428109431009428109431000.1747942986
23:34:309431009437009431009437001.5141943394
23:35:009437559440009437559440001.5544943983
23:35:309439959440359439959440350.4238944002
23:36:009440409442559440409442250.2619944177
23:36:309442859444009442759443850.2290944327
23:37:009444559450859444459450851.4088944905
23:37:309450909453209449009452351.6974945196
23:38:009452509453559452359453550.7462945239
23:38:309453459453459452409452400.0520945244
23:39:009447909452359447909452350.8590944985
23:39:309453609455009450009450001.1766945246
23:40:009450009450009438009444201.9516944627
23:40:309437909440409435109440400.3710943639
23:41:009438109444759438009438000.7247943881
23:41:309443709443709443709443700.1000944370
23:42:009443709449159443709443950.2040944588
23:42:309444159450009444009444001.6230944683
23:43:009445759445859445759445800.0950944580
23:43:309447109449909447109449900.4080944854
23:44:00-
23:44:309448109448659448109448600.0910944815
23:45:009445709445709445709445700.0920944570
23:45:309445709445709445109445100.1080944561
23:46:009445709450009445709450001.6653944959
23:46:309450009456559450009456550.5319945381
23:47:009456609467659456609467600.9684946178
23:47:309467659469059459909469051.7383946632
23:48:009469059470009460009460003.8730946779
23:48:309470509478009470509478002.0878947442
23:49:009478009478309475509475502.4120947800
23:49:309475659480009471109480001.6415947597
23:50:009477109480459475009476551.8485947908
23:50:309480559480909476509476500.1600947771
23:51:009477009479209446459467902.5570946899
23:51:309470009470009466309467401.2010946799
23:52:009467409467409458009458000.3366946384
23:52:309459409459409458809459050.5455945887
23:53:009459309460209459159460000.1070945967
23:53:309460159466559460159460550.0580946082
23:54:009460559460559455159455150.2815945851
23:54:309463809463809462709462700.0060946317
23:55:009462309462309461909461900.0040946210
23:55:309454759460609452059452050.0230945421
23:56:009456759456909455959455950.1830945596
23:56:309456009460059450259460050.3739945669
23:57:009462359465359455159455150.9744946036
23:57:309452109465459445809454401.1221945390
23:58:009445809450209442509449451.2083944548
23:58:309450209450209449759449750.0075944999
23:59:009449659454559449609454550.2760945157
23:59:309455009458659454959458650.0652945682
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.