暗号資産価格データベース Zaif:BTC/JPY 2019/06/15

2019年06月15日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	910405	910845	910405	910465	0.1299	910736
00:00:30	910840	910840	910640	910640	0.0055	910676
00:01:00	909925	909925	909925	909925	0.1880	909925
00:01:30	910525	910570	910525	910570	0.0129	910540
00:02:00	910845	911105	910590	910590	0.4612	910863
00:02:30	910800	910805	910800	910800	0.5030	910800
00:03:00	-
00:03:30	-
00:04:00	-
00:04:30	910410	910410	910410	910410	0.0019	910410
00:05:00	910135	910335	909930	909930	0.4271	910000
00:05:30	909930	910010	909930	910010	0.0500	910010
00:06:00	909915	909915	909915	909915	0.0050	909915
00:06:30	909910	910340	909810	910340	0.2955	909869
00:07:00	910125	910195	910125	910140	0.0530	910190
00:07:30	910195	910210	910190	910205	0.1820	910199
00:08:00	910210	910210	909810	909840	0.4660	909952
00:08:30	909805	910260	909700	909700	0.5496	909949
00:09:00	909640	909640	909640	909640	0.0830	909640
00:09:30	910255	910545	909795	910545	0.3445	910468
00:10:00	910655	910655	910655	910655	0.0010	910655
00:10:30	911000	911155	910950	910950	0.2000	911045
00:11:00	910945	910950	910335	910335	0.3140	910548
00:11:30	-
00:12:00	-
00:12:30	910635	910635	910635	910635	0.0500	910635
00:13:00	910740	911075	910740	910975	0.1499	910858
00:13:30	911150	911295	911150	911250	0.1638	911180
00:14:00	911290	911505	911260	911260	0.5011	911433
00:14:30	911260	911260	910760	910945	0.1840	911035
00:15:00	910915	910915	910915	910915	0.0034	910915
00:15:30	911090	911450	911090	911155	0.2490	911154
00:16:00	911155	911715	911155	911240	0.8532	911279
00:16:30	911440	911445	911310	911310	0.2464	911438
00:17:00	911365	911755	911365	911755	0.0880	911746
00:17:30	911780	912000	911750	912000	0.1030	911774
00:18:00	911960	912045	911960	912045	0.0047	912000
00:18:30	912260	912260	911970	912000	0.7200	912042
00:19:00	911920	911920	911490	911490	0.0263	911752
00:19:30	911420	911420	911310	911310	0.0226	911363
00:20:00	911455	911610	911455	911610	0.0510	911607
00:20:30	-
00:21:00	-
00:21:30	-
00:22:00	-
00:22:30	911835	912000	911835	912000	0.0500	911967
00:23:00	912000	912350	912000	912350	0.1550	912116
00:23:30	-
00:24:00	912255	912355	912245	912355	0.3017	912333
00:24:30	912500	913095	912500	913095	0.6773	912983
00:25:00	913090	913250	913090	913250	1.0555	913106
00:25:30	913250	913500	913250	913500	0.9694	913477
00:26:00	913500	913675	913305	913305	0.1541	913383
00:26:30	913305	913305	913080	913080	0.0254	913097
00:27:00	913045	913200	913015	913200	0.1089	913186
00:27:30	913200	913300	913200	913300	0.2894	913217
00:28:00	913320	913555	913320	913555	0.0930	913340
00:28:30	913520	913675	913230	913675	0.2269	913422
00:29:00	913670	914000	913670	914000	0.0705	913712
00:29:30	914040	914205	913650	914205	0.3520	914039
00:30:00	914205	914505	914205	914500	0.7426	914460
00:30:30	914500	914760	914500	914500	0.3723	914560
00:31:00	914375	914700	914250	914700	0.7457	914516
00:31:30	914700	915245	914700	915010	0.6335	914854
00:32:00	915370	916985	915370	916050	1.1003	916040
00:32:30	916050	916050	915200	915295	1.2917	915378
00:33:00	915925	916990	915295	916735	0.3790	916241
00:33:30	916200	916700	915345	915360	0.6734	916130
00:34:00	915740	915740	914705	915715	0.6662	915107
00:34:30	915300	915710	914760	914760	0.3524	915068
00:35:00	914760	914760	913980	913980	0.6713	914136
00:35:30	914830	915380	914715	914715	0.2651	914954
00:36:00	-
00:36:30	915040	915040	914730	914735	0.7379	914848
00:37:00	914705	914705	914375	914375	0.6361	914508
00:37:30	914365	914500	914365	914500	0.0300	914482
00:38:00	914215	914910	914215	914910	1.3919	914348
00:38:30	914910	915410	914495	914735	0.5919	914769
00:39:00	915020	915020	914710	914730	0.1550	914726
00:39:30	914570	914570	914565	914565	0.0494	914567
00:40:00	914565	914575	914515	914525	0.6238	914554
00:40:30	914485	914500	914050	914050	0.2070	914302
00:41:00	914000	914325	914000	914320	0.2489	914152
00:41:30	914540	914665	913845	913845	0.1715	914174
00:42:00	914150	914455	914150	914455	0.0035	914324
00:42:30	914250	914940	913955	914895	0.3720	914514
00:43:00	914930	914930	914395	914395	0.0820	914599
00:43:30	914280	914280	914280	914280	0.0010	914280
00:44:00	-
00:44:30	914555	914585	914555	914585	0.1000	914581
00:45:00	914205	914275	914195	914250	0.1032	914243
00:45:30	914195	914195	913780	914165	0.1249	913925
00:46:00	913705	914165	913570	914165	0.1827	914009
00:46:30	914145	914145	913945	913945	0.0030	914012
00:47:00	913615	913615	913450	913450	0.0250	913574
00:47:30	913470	913470	913400	913465	0.2052	913460
00:48:00	913860	913860	912905	912905	0.0624	913688
00:48:30	913265	913265	913260	913260	0.1878	913260
00:49:00	-
00:49:30	913540	913540	912445	913100	0.8231	913030
00:50:00	913125	913125	913125	913125	0.0010	913125
00:50:30	912450	912450	912145	912320	0.0512	912155
00:51:00	912555	913110	912535	912960	0.4020	912629
00:51:30	912805	913000	912805	912845	0.2120	912918
00:52:00	913295	913300	913295	913300	0.0020	913298
00:52:30	913285	913300	913285	913300	0.0999	913299
00:53:00	-
00:53:30	912845	912845	912595	912595	0.4185	912602
00:54:00	912760	913300	912760	913300	0.3509	913293
00:54:30	913295	913300	913285	913300	0.1121	913300
00:55:00	913300	913300	913300	913300	0.3500	913300
00:55:30	912800	913555	912785	913555	0.5516	913269
00:56:00	913055	913055	912620	912620	0.0370	912644
00:56:30	912620	912620	912120	912420	0.4560	912410
00:57:00	-
00:57:30	-
00:58:00	-
00:58:30	912650	913625	911655	911655	1.7374	912982
00:59:00	911985	911985	911350	911350	0.5820	911671
00:59:30	911300	912040	910010	911365	1.4736	910441
01:00:00	912055	912055	912055	912055	0.0020	912055
01:00:30	912070	912445	911970	912445	0.1559	912009
01:01:00	912005	912385	911980	911980	0.8276	911981
01:01:30	911980	911980	911760	911760	0.5504	911970
01:02:00	911315	911315	910390	910390	1.4804	910768
01:02:30	910390	910600	909985	910600	2.6417	910115
01:03:00	910615	910675	910615	910655	1.2347	910667
01:03:30	910400	910715	909865	910715	1.6189	910047
01:04:00	910720	911000	910705	910995	0.0860	910738
01:04:30	911000	911245	911000	911245	0.0025	911196
01:05:00	911455	911455	911455	911455	0.0020	911455
01:05:30	911360	911765	911360	911565	0.1052	911744
01:06:00	911620	911640	911620	911640	0.2299	911634
01:06:30	911640	912640	911400	911640	1.9175	912259
01:07:00	911990	911990	911990	911990	0.0090	911990
01:07:30	911990	912640	911990	912500	3.8308	912496
01:08:00	912505	912800	912500	912800	0.5614	912732
01:08:30	912960	913290	912960	912995	0.4232	912992
01:09:00	-
01:09:30	912680	912750	912570	912570	0.8712	912746
01:10:00	912565	912945	912565	912945	0.1320	912792
01:10:30	913275	913275	913275	913275	0.0018	913275
01:11:00	913175	913175	913100	913100	0.0300	913172
01:11:30	913135	913140	913135	913135	0.0027	913136
01:12:00	913140	913190	913140	913190	0.0820	913141
01:12:30	913625	913695	913190	913190	0.3590	913439
01:13:00	-
01:13:30	-
01:14:00	913855	914935	913820	913820	0.2372	914720
01:14:30	913860	913915	913860	913915	0.0180	913884
01:15:00	913910	913910	913910	913910	0.0010	913910
01:15:30	914410	914410	914380	914400	0.2383	914405
01:16:00	914400	914400	914330	914330	0.0864	914375
01:16:30	914375	914940	914360	914360	0.4140	914710
01:17:00	914775	914780	914775	914780	0.0600	914779
01:17:30	914780	914815	914160	914160	0.8225	914373
01:18:00	-
01:18:30	-
01:19:00	914180	914180	913820	913820	0.5934	914156
01:19:30	-
01:20:00	913865	913865	913645	913830	0.0200	913816
01:20:30	913645	913645	913060	913060	0.3537	913238
01:21:00	913000	913515	912690	913515	0.2200	912741
01:21:30	913300	913810	913300	913810	0.1499	913467
01:22:00	913810	913810	913810	913810	0.0010	913810
01:22:30	913105	913105	912500	912500	0.7020	912549
01:23:00	912835	912840	912500	912500	0.3140	912670
01:23:30	912520	912535	912520	912520	0.2279	912520
01:24:00	912520	912595	912500	912500	6.3801	912500
01:24:30	912500	912510	912500	912510	0.7877	912500
01:25:00	912505	912520	912500	912500	0.3354	912514
01:25:30	912520	912535	912500	912500	0.4317	912502
01:26:00	912575	912575	912500	912500	0.4000	912502
01:26:30	-
01:27:00	912505	912505	912500	912505	0.2221	912500
01:27:30	912550	912555	912500	912520	0.8120	912510
01:28:00	912985	913025	912620	912620	0.0565	912818
01:28:30	-
01:29:00	913090	913220	913090	913215	0.5709	913202
01:29:30	913230	913445	913205	913445	0.3570	913240
01:30:00	913445	913905	913445	913905	0.1800	913652
01:30:30	913905	914075	913575	913575	0.0430	913698
01:31:00	913805	913820	913805	913805	0.0080	913811
01:31:30	913605	913670	913605	913605	0.0105	913611
01:32:00	913605	913605	913485	913485	0.1355	913570
01:32:30	913545	913550	913545	913550	0.2500	913545
01:33:00	913670	913740	913670	913735	0.0030	913715
01:33:30	913820	913820	913370	913370	0.1070	913400
01:34:00	913390	913390	913355	913380	0.3000	913384
01:34:30	913360	913960	913160	913960	0.1514	913360
01:35:00	913875	913875	913345	913345	0.0034	913657
01:35:30	-
01:36:00	913160	913160	912500	912500	0.1578	912563
01:36:30	912500	912620	912500	912500	3.4195	912501
01:37:00	912420	912800	911990	912800	0.3350	912376
01:37:30	-
01:38:00	912000	912750	911315	912750	0.4218	912035
01:38:30	912750	912795	912445	912795	0.5160	912659
01:39:00	912795	912800	912795	912800	0.0400	912800
01:39:30	912300	912300	911800	911800	0.6170	912152
01:40:00	912130	912130	912130	912130	0.1880	912130
01:40:30	911715	911715	911315	911575	0.2480	911685
01:41:00	911315	911315	911000	911085	0.6577	911073
01:41:30	911045	911045	911000	911000	0.7856	911008
01:42:00	911335	911340	910775	910820	0.1928	910917
01:42:30	910665	910665	910665	910665	0.0020	910665
01:43:00	910330	910330	910000	910000	0.1216	910066
01:43:30	909995	910585	909995	910585	1.1505	910312
01:44:00	910595	911675	910595	911675	0.3990	911597
01:44:30	911690	911690	910930	911550	0.2873	911667
01:45:00	911480	911480	911015	911015	0.0090	911377
01:45:30	911970	911970	911720	911720	0.0032	911798
01:46:00	911760	911945	911760	911940	0.2860	911938
01:46:30	911925	912000	911465	912000	0.4256	911782
01:47:00	912000	912000	912000	912000	0.0007	912000
01:47:30	911555	911555	910675	910675	0.5897	911469
01:48:00	910665	910680	910005	910680	0.3099	910597
01:48:30	910980	910980	910980	910980	0.0010	910980
01:49:00	911025	911130	911020	911130	0.0110	911084
01:49:30	911135	911135	911130	911130	0.0090	911132
01:50:00	-
01:50:30	-
01:51:00	910955	910970	910675	910675	0.1900	910967
01:51:30	910740	911625	910000	911390	0.5156	910592
01:52:00	-
01:52:30	910010	910535	909635	909635	0.5635	910020
01:53:00	909500	909500	909090	909310	0.1275	909288
01:53:30	909340	909340	908545	909030	0.6998	909079
01:54:00	909055	909540	909055	909510	0.1040	909364
01:54:30	908880	908985	908880	908980	0.0160	908942
01:55:00	908995	909205	908905	908905	1.2507	909180
01:55:30	908855	909565	908755	909565	0.3609	909259
01:56:00	909500	909935	909030	909675	0.1971	909703
01:56:30	909525	909560	909525	909560	0.1070	909543
01:57:00	909255	909500	909165	909500	0.0080	909302
01:57:30	909545	909955	909200	909230	1.1840	909304
01:58:00	909315	909315	909305	909305	0.0050	909309
01:58:30	909325	909780	909225	909355	0.4858	909377
01:59:00	909660	909660	907530	909010	0.6292	908146
01:59:30	-
02:00:00	908245	908805	908005	908805	0.0360	908140
02:00:30	908775	909065	908005	908005	0.8507	908695
02:01:00	908005	908005	907500	907870	0.3062	907749
02:01:30	907870	908475	907870	908470	0.1212	908035
02:02:00	908500	909145	908475	909145	0.1584	908654
02:02:30	909330	909755	908895	909755	1.2938	909514
02:03:00	909755	909755	909575	909575	0.2397	909613
02:03:30	909150	909150	908845	908845	0.0719	908858
02:04:00	909245	909355	909240	909300	0.2682	909258
02:04:30	909500	910025	909500	910025	1.2460	909845
02:05:00	910030	910140	909755	910105	0.3170	910048
02:05:30	910105	910160	909530	909530	0.1843	910013
02:06:00	910225	910255	910225	910250	0.0661	910244
02:06:30	910255	910370	910255	910370	0.0050	910329
02:07:00	910745	911125	910510	911070	0.1435	910813
02:07:30	911065	911215	910515	910700	1.0423	910899
02:08:00	911075	911080	910570	910570	0.0496	910900
02:08:30	910615	910640	910605	910605	0.1140	910609
02:09:00	910530	911080	910420	911080	0.0506	910517
02:09:30	910750	910750	910750	910750	0.0090	910750
02:10:00	910760	910800	910755	910800	0.1110	910796
02:10:30	910430	910435	910045	910055	0.0920	910375
02:11:00	910045	910045	909450	909450	0.2517	909915
02:11:30	909450	910045	909450	909935	0.1063	909907
02:12:00	909940	910285	909820	909940	0.6185	909977
02:12:30	910275	910450	910275	910450	0.0260	910300
02:13:00	910040	910040	910040	910040	0.0100	910040
02:13:30	910010	910435	909720	910435	0.1132	910096
02:14:00	909775	910435	909450	910435	0.3830	910378
02:14:30	909585	909670	909470	909665	0.0200	909574
02:15:00	910385	910465	910070	910070	0.0770	910162
02:15:30	910465	910555	910465	910555	0.0539	910494
02:16:00	910500	910500	910210	910210	0.0999	910228
02:16:30	910350	910350	910350	910350	0.0010	910350
02:17:00	910460	911000	910460	911000	0.2087	910661
02:17:30	911030	911555	910800	911260	0.6943	911095
02:18:00	910885	911040	910885	911025	1.2620	910915
02:18:30	911055	911070	911055	911070	0.5000	911070
02:19:00	911075	911190	911075	911185	0.0144	911148
02:19:30	911640	911715	911640	911705	0.1414	911692
02:20:00	911710	911830	911705	911730	0.0230	911719
02:20:30	911285	911285	911280	911280	0.0110	911280
02:21:00	911500	911500	910840	911295	0.0966	911209
02:21:30	911295	911515	911295	911430	0.0200	911443
02:22:00	911430	911660	911430	911660	0.0094	911615
02:22:30	911660	911760	911020	911745	0.0519	911676
02:23:00	911760	911795	911745	911795	0.1329	911753
02:23:30	-
02:24:00	-
02:24:30	911810	911810	911810	911810	0.0999	911810
02:25:00	-
02:25:30	911790	911830	911190	911560	0.1131	911619
02:26:00	911990	911990	911990	911990	0.0022	911990
02:26:30	-
02:27:00	911910	911925	911665	911665	0.0538	911863
02:27:30	911655	911655	911655	911655	0.0030	911655
02:28:00	-
02:28:30	-
02:29:00	911980	912000	911375	911375	0.1524	911926
02:29:30	-
02:30:00	911500	911995	911500	911995	0.1999	911748
02:30:30	-
02:31:00	912000	912010	911980	911980	0.0413	912000
02:31:30	912015	912160	911600	912030	0.2138	911869
02:32:00	912030	912030	912030	912030	0.0120	912030
02:32:30	911680	911680	911680	911680	0.0650	911680
02:33:00	911540	911540	911505	911505	0.0120	911509
02:33:30	911500	911500	911000	911040	0.5864	911244
02:34:00	911000	911080	910755	911080	0.4771	910879
02:34:30	910815	910825	910815	910815	0.0110	910817
02:35:00	911155	911155	911155	911155	0.0010	911155
02:35:30	910905	910905	910720	910720	0.1642	910828
02:36:00	910670	910735	910645	910735	0.0940	910695
02:36:30	-
02:37:00	910525	910525	910500	910500	0.0430	910511
02:37:30	-
02:38:00	910610	910610	910420	910460	0.2180	910585
02:38:30	910460	910995	910460	910480	0.0310	910844
02:39:00	911155	911235	911155	911235	0.1179	911228
02:39:30	911020	911020	910715	910715	0.0723	910734
02:40:00	910710	910710	910425	910425	0.0500	910431
02:40:30	910565	910580	910565	910580	0.0762	910577
02:41:00	910520	910520	910305	910305	0.0550	910441
02:41:30	910755	910755	910755	910755	0.0300	910755
02:42:00	-
02:42:30	910755	911320	910755	911320	0.1908	910932
02:43:00	911320	911500	911320	911495	0.3094	911424
02:43:30	911495	911500	911495	911500	0.7369	911500
02:44:00	911500	911555	911500	911555	0.0500	911542
02:44:30	911640	912080	911540	912080	0.2538	911943
02:45:00	911775	911775	911765	911765	0.0999	911765
02:45:30	911525	911530	911500	911500	0.1290	911521
02:46:00	911570	912230	911555	912230	0.4634	912069
02:46:30	912040	912085	911330	912085	0.4474	911918
02:47:00	-
02:47:30	-
02:48:00	-
02:48:30	-
02:49:00	911395	911395	911330	911390	0.1020	911375
02:49:30	911410	911410	911245	911245	0.0020	911328
02:50:00	911260	911290	911245	911250	0.0040	911261
02:50:30	911505	911840	911505	911840	0.0999	911833
02:51:00	912015	912090	911640	911640	0.1095	912012
02:51:30	912170	912315	911910	911935	0.0253	912264
02:52:00	-
02:52:30	-
02:53:00	-
02:53:30	912430	912440	911935	911940	0.2899	912281
02:54:00	-
02:54:30	-
02:55:00	912380	912955	912380	912445	0.1019	912654
02:55:30	912155	912160	912155	912160	0.0020	912158
02:56:00	912170	912170	912170	912170	0.0050	912170
02:56:30	912170	912380	911880	912380	0.6702	912043
02:57:00	912380	912380	912380	912380	0.0600	912380
02:57:30	911880	911880	911825	911825	0.0240	911830
02:58:00	911715	911715	911615	911625	0.0742	911629
02:58:30	911795	912130	911570	911570	0.1082	912017
02:59:00	912355	912355	912355	912355	0.1000	912355
02:59:30	-
03:00:00	-
03:00:30	-
03:01:00	912430	912515	912430	912515	0.1696	912436
03:01:30	912515	912515	912515	912515	0.0080	912515
03:02:00	912515	913485	912515	913485	0.4605	912959
03:02:30	913400	914000	913345	913360	0.1269	913872
03:03:00	913375	913375	913370	913370	0.0030	913373
03:03:30	913390	914335	913390	914330	0.3805	914089
03:04:00	914250	914250	914210	914215	0.0090	914224
03:04:30	914330	914995	914330	914995	0.2133	914856
03:05:00	914740	915150	914740	915000	0.2859	915049
03:05:30	915155	915500	914545	915450	1.1342	914994
03:06:00	915450	915460	914690	914695	0.3388	914876
03:06:30	914825	914825	914705	914705	0.0100	914734
03:07:00	914695	914695	914000	914000	0.0450	914388
03:07:30	914705	914705	914515	914515	0.0043	914565
03:08:00	914330	914330	913800	913800	0.0999	913972
03:08:30	914350	914750	913800	914460	0.2274	914448
03:09:00	914365	914370	914360	914360	0.0972	914361
03:09:30	-
03:10:00	914470	914470	914365	914365	0.0020	914418
03:10:30	-
03:11:00	914240	914710	914225	914710	0.1330	914241
03:11:30	-
03:12:00	913990	913990	913725	913725	0.0999	913812
03:12:30	913595	913595	913595	913595	0.0050	913595
03:13:00	913905	914160	913830	914160	0.0142	914072
03:13:30	913720	913720	913645	913700	0.1283	913698
03:14:00	-
03:14:30	913935	913935	913735	913735	0.1051	913925
03:15:00	913785	913785	913040	913180	0.0832	913394
03:15:30	913030	913030	912990	913005	0.0361	913004
03:16:00	912950	912950	912950	912950	0.0020	912950
03:16:30	912445	912445	912445	912445	0.0040	912445
03:17:00	912160	912350	912160	912350	0.0032	912231
03:17:30	-
03:18:00	912170	912170	912130	912145	0.0830	912146
03:18:30	912460	912460	912460	912460	0.0010	912460
03:19:00	-
03:19:30	912000	912000	911515	911520	0.3164	911612
03:20:00	911515	911700	911480	911700	0.0626	911507
03:20:30	911700	912265	911430	911430	0.3832	911833
03:21:00	912315	913285	912315	913285	0.1290	913070
03:21:30	913585	913715	913210	913680	0.3963	913648
03:22:00	913215	913215	913095	913125	0.0280	913113
03:22:30	913500	913615	913500	913615	0.0880	913534
03:23:00	913535	913790	913535	913790	0.0109	913639
03:23:30	913780	913780	913095	913095	0.0250	913514
03:24:00	913245	913680	913225	913680	0.2253	913287
03:24:30	913180	913180	913180	913180	0.0670	913180
03:25:00	913045	913125	913000	913000	0.0562	913007
03:25:30	913000	913000	913000	913000	0.0538	913000
03:26:00	912970	912970	912970	912970	0.0672	912970
03:26:30	-
03:27:00	913220	913220	913220	913220	0.0041	913220
03:27:30	913160	913160	913160	913160	0.1075	913160
03:28:00	-
03:28:30	913280	913285	912875	912875	0.1299	912970
03:29:00	912875	912880	912560	912560	0.2437	912793
03:29:30	912450	912450	912230	912235	0.0348	912418
03:30:00	912745	912745	912745	912745	0.0010	912745
03:30:30	912745	912745	912745	912745	0.0010	912745
03:31:00	-
03:31:30	912420	912420	912270	912270	0.1980	912283
03:32:00	912270	912420	911905	911905	0.3008	912211
03:32:30	911875	911875	911875	911875	0.0999	911875
03:33:00	911860	911875	911860	911875	0.2171	911873
03:33:30	912060	912060	911875	911875	0.0460	911958
03:34:00	911885	911885	911875	911875	0.0185	911876
03:34:30	911870	912020	911870	912020	0.4120	911949
03:35:00	912120	912120	912120	912120	0.0024	912120
03:35:30	-
03:36:00	912460	912530	912460	912515	0.0573	912514
03:36:30	-
03:37:00	-
03:37:30	-
03:38:00	-
03:38:30	912180	912180	911645	911645	0.2273	911900
03:39:00	-
03:39:30	-
03:40:00	-
03:40:30	-
03:41:00	-
03:41:30	-
03:42:00	912345	912350	912345	912350	0.0035	912349
03:42:30	912640	912640	912640	912640	0.0029	912640
03:43:00	912740	912800	912305	912305	0.0292	912617
03:43:30	-
03:44:00	-
03:44:30	912785	913145	912785	913140	0.0592	912879
03:45:00	913145	913280	913140	913280	0.0551	913209
03:45:30	913350	913375	913350	913375	0.1630	913374
03:46:00	913390	913395	913390	913395	0.0510	913395
03:46:30	913555	913865	913555	913865	0.0196	913811
03:47:00	913865	914015	913865	914015	0.0381	913958
03:47:30	-
03:48:00	-
03:48:30	914015	914995	914015	914140	7.0100	914986
03:49:00	914895	915050	914895	915030	7.0052	915049
03:49:30	-
03:50:00	-
03:50:30	914740	914740	914740	914740	0.0030	914740
03:51:00	-
03:51:30	-
03:52:00	914280	914280	914005	914005	0.0600	914185
03:52:30	914000	914000	913830	913830	0.0050	913949
03:53:00	-
03:53:30	-
03:54:00	914200	914735	914200	914735	0.1149	914467
03:54:30	914265	914265	914200	914200	0.0020	914233
03:55:00	914305	914355	914305	914355	0.0100	914318
03:55:30	-
03:56:00	914200	914200	913645	913745	0.1131	913777
03:56:30	-
03:57:00	913960	914155	913700	913700	0.1038	914011
03:57:30	913650	913665	913345	913345	0.0149	913611
03:58:00	913315	914150	913255	914150	0.0987	913918
03:58:30	913470	913945	913000	913000	0.1019	913254
03:59:00	-
03:59:30	-
04:00:00	913550	913550	913550	913550	0.1880	913550
04:00:30	-
04:01:00	913575	913590	913475	913475	0.0525	913584
04:01:30	-
04:02:00	-
04:02:30	913275	913275	913275	913275	0.0010	913275
04:03:00	-
04:03:30	-
04:04:00	-
04:04:30	-
04:05:00	913630	913890	913515	913515	0.0100	913626
04:05:30	-
04:06:00	913045	913045	913045	913045	0.0014	913045
04:06:30	-
04:07:00	913655	913655	913540	913540	0.0928	913646
04:07:30	-
04:08:00	913070	913070	913070	913070	0.0484	913070
04:08:30	-
04:09:00	-
04:09:30	913545	913910	913435	913435	0.1673	913665
04:10:00	913085	914095	913080	913445	0.7656	913482
04:10:30	913945	914200	913090	913645	0.5965	913729
04:11:00	913325	914440	913325	914245	0.1737	913904
04:11:30	914245	914515	913620	914460	0.2776	913994
04:12:00	914450	914450	913595	914000	0.1920	914077
04:12:30	914455	914740	914455	914740	0.1500	914698
04:13:00	-
04:13:30	-
04:14:00	-
04:14:30	914440	914440	914200	914200	0.0010	914416
04:15:00	914695	914700	914695	914700	0.0500	914700
04:15:30	914225	914875	914220	914875	0.1534	914790
04:16:00	915000	915365	914990	915330	0.6006	915164
04:16:30	915340	915500	915330	915500	0.5570	915497
04:17:00	915500	915870	915500	915870	0.1997	915593
04:17:30	915850	915850	915850	915850	0.0057	915850
04:18:00	915895	915900	915895	915900	0.0030	915898
04:18:30	915940	916005	915940	916005	0.4895	915992
04:19:00	915990	916255	915590	916215	0.2494	916191
04:19:30	916215	916500	916215	916500	0.2270	916398
04:20:00	916890	916890	916890	916890	0.0022	916890
04:20:30	916255	916260	916250	916250	0.1363	916250
04:21:00	916935	916980	916935	916980	0.0104	916963
04:21:30	916685	916980	916685	916980	0.0627	916917
04:22:00	916980	917000	916980	916995	0.9303	916996
04:22:30	916965	916970	916000	916290	0.6589	916423
04:23:00	916160	916235	915940	915940	0.3240	916189
04:23:30	915940	915940	915000	915000	0.3499	915300
04:24:00	915270	915355	914000	915355	0.5134	914484
04:24:30	915620	917000	914550	915450	0.4042	915001
04:25:00	916000	916000	916000	916000	0.0116	916000
04:25:30	916320	916875	916065	916875	0.2575	916720
04:26:00	916870	917580	916870	917370	0.3137	917220
04:26:30	917560	917560	917440	917440	0.6890	917440
04:27:00	917550	917555	917390	917390	0.1370	917417
04:27:30	917320	917560	917275	917560	1.2151	917331
04:28:00	917605	917615	917605	917615	0.9210	917613
04:28:30	917315	917315	917300	917300	0.0060	917303
04:29:00	917795	917800	917795	917800	0.5050	917800
04:29:30	917370	917800	917245	917245	0.2490	917501
04:30:00	-
04:30:30	916770	916770	916770	916770	0.0060	916770
04:31:00	916530	916530	916350	916350	0.1890	916528
04:31:30	916410	916410	916410	916410	0.0012	916410
04:32:00	916000	916000	916000	916000	0.0374	916000
04:32:30	915525	915640	915510	915640	0.2818	915542
04:33:00	915640	915640	915640	915640	0.0100	915640
04:33:30	-
04:34:00	915640	915640	915640	915640	0.0004	915640
04:34:30	-
04:35:00	915750	915750	915145	915165	0.4911	915614
04:35:30	915125	915125	914545	914545	0.0118	914889
04:36:00	914655	914910	914655	914910	0.1930	914730
04:36:30	914940	914940	914090	914120	0.2812	914633
04:37:00	914120	914180	913715	913940	0.1954	913758
04:37:30	913450	914455	913320	914245	0.1839	914173
04:38:00	913780	913780	913500	913500	0.0068	913622
04:38:30	913525	913525	913310	913310	0.0888	913464
04:39:00	913075	913140	912945	913000	0.0449	913007
04:39:30	913000	913000	912745	912745	0.0720	912993
04:40:00	912730	912730	912350	912350	0.0130	912455
04:40:30	-
04:41:00	912295	912295	912295	912295	0.0010	912295
04:41:30	912280	912280	912265	912265	0.0210	912266
04:42:00	-
04:42:30	-
04:43:00	-
04:43:30	-
04:44:00	912025	912585	912025	912585	0.1750	912582
04:44:30	912015	912045	912000	912005	0.5995	912029
04:45:00	912000	912220	911845	911995	0.2683	912053
04:45:30	912370	912370	912370	912370	0.0010	912370
04:46:00	912370	912740	912370	912740	0.0530	912605
04:46:30	912810	912810	912785	912785	0.3396	912805
04:47:00	-
04:47:30	911900	912380	911900	912380	0.0692	911964
04:48:00	911900	911900	911900	911900	0.0201	911900
04:48:30	-
04:49:00	911940	911955	911940	911955	0.1900	911940
04:49:30	912360	912360	912360	912360	0.0100	912360
04:50:00	912805	912810	912805	912810	0.1199	912810
04:50:30	912825	912825	912825	912825	0.0200	912825
04:51:00	913000	913010	913000	913000	0.1560	913000
04:51:30	913245	913255	913245	913255	0.0120	913247
04:52:00	913450	913455	913450	913450	0.0102	913450
04:52:30	913515	913530	913085	913085	0.0110	913482
04:53:00	-
04:53:30	913210	913220	913205	913220	0.0072	913211
04:54:00	913240	913240	913240	913240	0.0020	913240
04:54:30	913560	913785	913560	913785	0.1814	913685
04:55:00	914000	914410	914000	914235	0.2646	914191
04:55:30	914410	914535	914410	914435	0.3473	914436
04:56:00	914010	914010	913740	913740	0.1669	913925
04:56:30	913735	914500	913735	914500	0.1089	914437
04:57:00	914535	914535	914535	914535	0.1259	914535
04:57:30	914535	914535	914245	914535	0.1611	914533
04:58:00	914535	914535	914535	914535	0.0500	914535
04:58:30	-
04:59:00	-
04:59:30	914535	914600	914535	914600	0.1000	914597
05:00:00	913735	913735	913735	913735	0.0048	913735
05:00:30	913285	913285	913285	913285	0.0036	913285
05:01:00	913885	913885	913440	913440	0.1499	913588
05:01:30	913885	914320	913885	914320	0.1220	914136
05:02:00	914630	914860	914020	914860	0.2909	914640
05:02:30	915000	915000	914245	915000	0.2085	914841
05:03:00	915030	915055	914560	914560	0.0310	915026
05:03:30	915350	915450	915330	915440	0.2671	915353
05:04:00	915380	915380	914870	914870	0.0420	915333
05:04:30	915200	915200	915200	915200	0.0100	915200
05:05:00	-
05:05:30	-
05:06:00	-
05:06:30	-
05:07:00	915565	915565	915565	915565	0.0050	915565
05:07:30	915650	915885	915650	915880	0.1461	915685
05:08:00	915865	915865	915860	915860	0.0167	915860
05:08:30	915955	915990	915955	915990	0.0040	915973
05:09:00	915990	916480	915990	916345	0.1029	916359
05:09:30	915675	916805	915675	916490	0.0251	916413
05:10:00	916680	916680	915880	915900	0.1742	916143
05:10:30	915900	915900	915900	915900	0.0220	915900
05:11:00	916150	916455	916150	916455	0.1050	916165
05:11:30	916455	916455	916440	916440	0.0100	916448
05:12:00	-
05:12:30	-
05:13:00	915450	915955	915395	915955	0.0520	915440
05:13:30	915540	915675	915490	915630	0.1112	915531
05:14:00	915445	915445	915000	915000	0.0750	915026
05:14:30	915000	915500	915000	915500	0.1800	915271
05:15:00	915680	915680	914880	914880	0.1100	915612
05:15:30	-
05:16:00	-
05:16:30	-
05:17:00	-
05:17:30	-
05:18:00	915035	915045	915035	915040	0.0550	915040
05:18:30	915705	915705	915705	915705	0.0999	915705
05:19:00	915145	915145	915145	915145	0.0999	915145
05:19:30	-
05:20:00	915335	915365	915335	915365	0.1000	915352
05:20:30	-
05:21:00	-
05:21:30	915095	915095	915090	915095	0.1510	915090
05:22:00	-
05:22:30	915005	915005	914995	915000	1.0011	915000
05:23:00	915000	915000	915000	915000	0.0009	915000
05:23:30	915495	915495	915495	915495	0.0127	915495
05:24:00	915495	915495	915495	915495	0.0485	915495
05:24:30	915495	915505	915495	915505	0.2660	915501
05:25:00	915505	915805	915505	915805	0.8147	915592
05:25:30	915810	916135	915810	916005	0.1065	915902
05:26:00	915880	916405	915880	916405	0.0117	916320
05:26:30	916405	916635	916100	916100	0.2450	916351
05:27:00	916725	916855	916080	916770	0.0637	916631
05:27:30	916770	917500	916770	917110	0.1457	917135
05:28:00	917120	917120	917115	917115	0.0011	917120
05:28:30	917125	917735	916645	917735	0.2980	917216
05:29:00	917100	917100	917100	917100	0.0020	917100
05:29:30	916890	916890	916890	916890	0.0500	916890
05:30:00	917610	917610	916925	916925	0.1224	917507
05:30:30	916930	918000	916925	917845	0.4550	917159
05:31:00	917800	918450	917050	917050	1.1974	917840
05:31:30	917040	917055	916020	916020	0.4668	916755
05:32:00	916830	916830	916230	916500	0.3320	916411
05:32:30	916005	916005	915910	915980	0.2389	915964
05:33:00	-
05:33:30	915780	915780	915780	915780	0.1100	915780
05:34:00	-
05:34:30	916735	917000	916735	917000	0.1865	916931
05:35:00	917000	917100	917000	917100	0.0652	917019
05:35:30	-
05:36:00	-
05:36:30	-
05:37:00	-
05:37:30	-
05:38:00	-
05:38:30	916845	916845	916830	916845	0.0300	916839
05:39:00	916845	916900	916845	916900	0.0210	916896
05:39:30	916900	917160	916900	917160	0.0999	917154
05:40:00	-
05:40:30	917160	917460	917160	917455	0.1745	917354
05:41:00	917455	917525	917455	917525	0.0210	917522
05:41:30	917630	917630	917630	917630	0.0020	917630
05:42:00	917795	918450	917795	918050	0.2147	918092
05:42:30	918100	918725	918100	918725	0.0319	918550
05:43:00	918725	918995	918725	918995	0.3144	918789
05:43:30	918750	918750	918745	918745	0.0050	918748
05:44:00	-
05:44:30	918525	918525	918510	918510	0.2749	918512
05:45:00	918505	918505	918490	918505	0.0615	918502
05:45:30	918525	918525	918130	918320	0.6190	918311
05:46:00	918075	918075	918025	918025	0.0070	918039
05:46:30	918025	918025	917635	917635	0.2181	917934
05:47:00	-
05:47:30	917615	917615	917225	917225	0.7930	917564
05:48:00	917225	917225	917125	917125	0.0400	917172
05:48:30	916995	917940	916995	917940	7.0200	917937
05:49:00	916725	916950	916505	916505	0.0450	916686
05:49:30	916605	916605	916555	916600	0.0200	916584
05:50:00	917050	917485	916500	916500	0.2270	916855
05:50:30	-
05:51:00	917345	917850	917345	917850	7.0000	917830
05:51:30	917095	917125	917095	917120	0.0113	917118
05:52:00	917845	917850	917845	917850	0.0999	917850
05:52:30	917850	918000	917800	918000	0.6361	917848
05:53:00	918000	918495	918000	918495	7.0000	918487
05:53:30	918190	918490	918190	918490	0.0485	918476
05:54:00	918015	918495	918000	918000	7.0500	918492
05:54:30	-
05:55:00	918050	918050	918050	918050	0.0037	918050
05:55:30	918095	918095	918085	918085	0.0100	918087
05:56:00	918135	918495	918110	918495	7.1730	918490
05:56:30	918000	918005	917370	917370	0.1171	917833
05:57:00	917550	917550	917550	917550	0.0030	917550
05:57:30	-
05:58:00	917655	918465	917650	918465	7.0700	918444
05:58:30	918000	918010	917500	917790	0.2330	917942
05:59:00	-
05:59:30	-
06:00:00	918165	918465	918160	918465	0.2300	918306
06:00:30	918465	918500	918315	918500	0.4232	918476
06:01:00	918500	919640	918270	919640	2.4352	918914
06:01:30	919595	922200	919595	922200	5.8454	920210
06:02:00	921855	924970	921715	924945	1.6407	924313
06:02:30	924945	924970	924535	924540	2.7258	924748
06:03:00	923745	924425	923745	924425	0.5055	924424
06:03:30	924425	924965	924230	924965	3.8442	924827
06:04:00	924965	926000	924950	926000	1.9589	925085
06:04:30	925345	926000	922655	924815	3.1763	925036
06:05:00	924255	925680	923485	924845	3.0022	924388
06:05:30	924915	926500	924915	925815	0.7523	925654
06:06:00	925750	926495	925750	926495	0.1021	925839
06:06:30	926500	926505	926475	926475	1.3971	926477
06:07:00	926475	926855	926470	926855	0.3800	926494
06:07:30	926890	927000	926320	926500	0.6760	926581
06:08:00	926450	926450	925995	926000	0.9729	926025
06:08:30	926595	926595	925995	926100	0.1590	926076
06:09:00	-
06:09:30	926010	926010	925785	925785	0.3604	925877
06:10:00	925840	926610	925785	926610	0.0910	926593
06:10:30	926615	927500	926615	927090	1.0390	927043
06:11:00	927090	928870	927090	928340	0.9553	928422
06:11:30	928340	930000	928340	930000	1.9922	929105
06:12:00	930000	933255	929995	933255	4.6787	930774
06:12:30	933255	935000	933090	935000	1.4772	933786
06:13:00	934855	935555	933255	934000	3.4325	934668
06:13:30	933730	934200	933500	933755	3.8823	933748
06:14:00	933500	935760	933500	935760	0.5831	934149
06:14:30	935760	937705	935750	937705	0.5149	936016
06:15:00	937705	937900	935065	935900	3.6826	936933
06:15:30	935070	935970	933800	934500	2.3434	934494
06:16:00	934500	934500	933740	934000	0.4309	933878
06:16:30	933710	934830	933255	933830	0.2892	933675
06:17:00	933630	933630	933010	933010	0.2100	933593
06:17:30	933005	933010	931485	931485	0.1055	932717
06:18:00	932470	933010	932470	932660	0.0772	932678
06:18:30	932665	933710	932660	933710	1.9132	933018
06:19:00	932795	934305	932785	934305	0.1477	933527
06:19:30	934320	934400	934310	934310	0.0460	934380
06:20:00	934310	934310	934295	934295	0.1077	934297
06:20:30	933820	933820	933000	933000	0.2370	933687
06:21:00	933010	934000	933000	934000	0.1206	933467
06:21:30	933020	934110	933020	934110	0.2420	933928
06:22:00	933845	934375	933845	933875	0.3919	934114
06:22:30	933875	935000	933875	934390	0.2211	934494
06:23:00	934380	934380	933990	934000	0.9902	934369
06:23:30	934000	934000	934000	934000	0.8093	934000
06:24:00	934000	934725	933800	933845	0.1170	934166
06:24:30	933810	933810	932600	932640	1.2654	932767
06:25:00	932640	932640	932445	932465	0.2323	932514
06:25:30	932305	932605	931985	931990	0.2706	932211
06:26:00	931650	931650	930785	930785	0.2220	931437
06:26:30	931470	931470	929315	930310	0.8682	929613
06:27:00	930655	931110	930655	931110	0.3321	930745
06:27:30	931500	931950	931500	931950	0.5070	931944
06:28:00	930850	932640	930845	932640	0.9603	932075
06:28:30	932530	933330	931525	931525	0.3669	932369
06:29:00	931770	931770	931260	931260	0.1212	931685
06:29:30	931000	931000	930800	930800	0.3099	930897
06:30:00	931730	932245	931730	931775	0.1372	932218
06:30:30	-
06:31:00	932200	932380	932200	932380	0.0200	932371
06:31:30	932380	932560	932380	932555	0.2624	932501
06:32:00	932500	932800	932500	932800	0.2265	932685
06:32:30	932800	933350	932800	933005	0.0978	933036
06:33:00	933500	933530	933500	933530	0.2880	933521
06:33:30	933500	933805	933500	933805	0.2015	933532
06:34:00	933845	934260	933630	934260	0.2640	934189
06:34:30	933615	933615	933585	933585	0.0999	933605
06:35:00	934045	934720	934045	934440	0.3508	934455
06:35:30	934720	934875	934410	934875	0.2200	934694
06:36:00	-
06:36:30	934740	934740	934530	934530	0.0600	934670
06:37:00	934965	934990	934965	934990	0.0172	934970
06:37:30	934995	935265	934995	935000	0.9280	935012
06:38:00	935305	936000	935305	935965	0.3190	935871
06:38:30	935995	936960	935995	936955	0.2200	936200
06:39:00	936095	936095	935145	935655	3.0119	935411
06:39:30	935655	935900	934775	935900	2.5785	935294
06:40:00	935895	936455	935895	936000	0.6780	936192
06:40:30	936020	936995	935945	936140	0.1974	936313
06:41:00	936065	936065	936045	936045	0.0500	936046
06:41:30	935800	935810	935375	935375	0.5001	935650
06:42:00	935010	935010	935000	935000	0.4000	935005
06:42:30	934805	935435	934575	934800	1.3502	934632
06:43:00	934575	934575	934505	934505	0.0200	934507
06:43:30	-
06:44:00	934505	934505	933700	933700	0.6160	933723
06:44:30	933700	933700	933390	933545	0.6416	933685
06:45:00	933525	933525	933505	933515	0.0422	933519
06:45:30	933510	933805	933510	933805	0.1478	933518
06:46:00	933525	933540	933000	933275	0.1623	933150
06:46:30	933280	933280	933200	933200	0.1390	933222
06:47:00	933560	933560	933560	933560	0.0200	933560
06:47:30	-
06:48:00	933805	934325	933805	934325	0.4871	933994
06:48:30	934325	934500	934325	934500	0.7402	934424
06:49:00	-
06:49:30	933590	934295	933545	934295	0.0520	933560
06:50:00	933650	933650	932775	933545	0.6565	933535
06:50:30	932760	933530	932760	933530	0.2924	932818
06:51:00	933530	933530	932640	932860	0.1645	933071
06:51:30	932600	932860	931965	932780	0.5551	932051
06:52:00	932500	932500	931750	931750	0.1499	932047
06:52:30	932120	932745	931000	932745	1.1615	931373
06:53:00	932105	932745	932105	932745	0.0750	932574
06:53:30	932745	933110	932745	933110	0.6628	932881
06:54:00	933440	933800	933370	933580	0.2522	933652
06:54:30	-
06:55:00	933800	934990	933800	934990	0.6986	933842
06:55:30	934630	934980	934630	934980	0.7372	934915
06:56:00	934370	934370	934370	934370	0.0200	934370
06:56:30	934385	934385	934385	934385	0.0640	934385
06:57:00	934920	935300	934520	934540	0.6252	934823
06:57:30	934370	934420	933930	933930	0.2913	934035
06:58:00	934000	934360	933930	934340	0.1118	934162
06:58:30	-
06:59:00	-
06:59:30	934795	935000	934795	935000	0.0999	934950
07:00:00	935000	935270	935000	935270	0.1955	935095
07:00:30	935305	935305	935290	935290	0.0210	935304
07:01:00	935425	935465	935400	935400	0.1520	935429
07:01:30	935025	935300	934995	935300	0.3076	935155
07:02:00	935280	936005	935280	935345	2.3122	935469
07:02:30	935355	936480	935000	935140	1.3620	935070
07:03:00	935005	935565	935000	935565	0.0234	935483
07:03:30	-
07:04:00	-
07:04:30	935945	936495	935945	936495	0.1822	936033
07:05:00	935465	936735	935460	936690	0.6467	936352
07:05:30	936690	936690	936665	936665	1.0100	936665
07:06:00	936570	936570	936570	936570	0.0960	936570
07:06:30	936790	937995	936790	937995	2.0007	937208
07:07:00	937995	938805	936820	936820	0.8677	938065
07:07:30	936830	939000	936830	939000	0.3497	938593
07:08:00	939000	939000	938500	938535	0.1498	938976
07:08:30	938975	940000	938975	940000	0.5480	939910
07:09:00	939350	942200	939350	942200	3.5582	940139
07:09:30	941000	942990	941000	942620	1.8784	942166
07:10:00	942000	942915	939420	939420	3.5928	940663
07:10:30	939140	941530	939140	940005	1.3125	939838
07:11:00	940005	940005	938550	940005	2.3531	939879
07:11:30	940005	941215	939820	940000	0.8495	940327
07:12:00	940005	940005	940000	940000	0.0734	940000
07:12:30	940010	940010	939445	939445	0.9550	939857
07:13:00	939440	939445	939430	939445	0.6722	939445
07:13:30	939470	939970	938265	938265	0.7536	939111
07:14:00	938810	939000	938450	938760	1.5382	938791
07:14:30	939265	939265	939260	939260	0.5053	939264
07:15:00	940010	940025	940000	940025	0.6140	940003
07:15:30	940025	940075	939570	940070	0.8479	939794
07:16:00	940095	940550	940070	940550	0.2092	940329
07:16:30	940070	940070	940000	940000	0.0058	940010
07:17:00	939060	939060	939055	939055	0.0553	939055
07:17:30	939720	939725	939055	939060	0.5050	939452
07:18:00	939060	939060	937210	937210	1.7057	938888
07:18:30	937165	938565	937165	937975	1.3148	937647
07:19:00	938560	938560	938000	938105	0.3451	938413
07:19:30	938075	940050	938075	940050	2.1076	938874
07:20:00	939180	940055	939085	940055	0.2849	939679
07:20:30	939595	940000	939055	939095	0.1316	939536
07:21:00	938595	938595	938595	938595	0.0670	938595
07:21:30	938525	938525	938520	938520	0.6230	938520
07:22:00	938710	938710	938030	938675	1.0248	938573
07:22:30	938630	939775	937620	939775	1.4173	938778
07:23:00	938710	938710	938675	938675	0.1310	938677
07:23:30	938710	938710	937940	937940	0.9860	938650
07:24:00	938350	938350	938030	938030	1.0620	938342
07:24:30	938000	938000	938000	938000	0.7138	938000
07:25:00	938100	938100	938100	938100	0.1110	938100
07:25:30	938100	938100	938060	938070	0.1530	938096
07:26:00	938085	938085	938060	938060	0.2209	938065
07:26:30	937850	937980	937830	937830	0.0264	937856
07:27:00	937805	938330	937685	938070	0.3228	937883
07:27:30	938315	938885	938315	938340	0.1410	938593
07:28:00	938895	938900	938590	938900	1.0503	938900
07:28:30	939100	939405	939100	939200	0.0594	939223
07:29:00	939595	939645	939595	939645	0.0329	939605
07:29:30	939645	939650	938930	938930	0.1100	938950
07:30:00	939500	939500	938930	938930	0.1169	938991
07:30:30	938930	939455	938930	939455	0.1610	938933
07:31:00	938945	938945	938940	938940	0.0100	938941
07:31:30	938965	938965	938940	938940	0.6258	938941
07:32:00	939000	939415	938620	938620	0.7607	938944
07:32:30	938430	938440	937115	937115	0.6696	938175
07:33:00	938245	938440	938245	938440	0.2617	938326
07:33:30	938440	938835	938440	938445	0.0740	938455
07:34:00	938835	938835	938835	938835	0.0020	938835
07:34:30	938450	938450	938300	938300	0.0963	938350
07:35:00	938300	938300	937045	937045	0.2443	937703
07:35:30	937815	937815	937805	937805	0.0060	937807
07:36:00	937860	938070	937860	938070	0.1099	938031
07:36:30	938070	938070	938070	938070	0.0020	938070
07:37:00	938065	938835	938065	938835	0.1002	938517
07:37:30	938935	939380	938695	939080	2.0864	939123
07:38:00	939075	939075	938920	938920	0.0670	938957
07:38:30	938680	939875	938670	939875	0.6046	939433
07:39:00	939005	939025	939000	939010	0.1483	939002
07:39:30	939000	939005	938910	938915	0.5317	938942
07:40:00	938975	938975	938500	938500	0.0280	938585
07:40:30	938500	939300	938500	939300	0.0410	939206
07:41:00	939520	939520	939500	939500	0.1010	939500
07:41:30	939740	939910	939595	939910	0.2353	939786
07:42:00	940000	940405	940000	940405	0.5820	940055
07:42:30	940445	940610	940000	940000	0.8126	940471
07:43:00	940130	940130	940130	940130	0.0540	940130
07:43:30	940130	940470	940105	940105	0.3168	940392
07:44:00	940110	940765	940110	940765	0.6592	940688
07:44:30	-
07:45:00	940750	941000	940555	941000	0.4978	940875
07:45:30	941000	942080	941000	941690	1.8162	941588
07:46:00	942020	942345	941520	941995	0.5201	941796
07:46:30	942000	942000	941870	941870	0.0890	941873
07:47:00	941005	941460	941000	941460	0.3478	941022
07:47:30	941480	943500	941015	943030	1.5758	942756
07:48:00	943040	943785	942430	943745	1.2384	943688
07:48:30	943600	943800	943130	943265	1.3310	943318
07:49:00	943100	943100	942330	942480	0.2460	942614
07:49:30	942240	943385	942085	943385	0.4031	942437
07:50:00	943385	944000	943385	943490	0.4077	943724
07:50:30	943495	944270	943100	943500	1.2170	943492
07:51:00	943510	943510	942555	943000	1.5144	943342
07:51:30	942955	943500	942000	942000	1.5826	943425
07:52:00	942000	942000	941115	942000	1.1658	941819
07:52:30	942060	942900	942060	942900	1.5100	942893
07:53:00	942300	943400	942290	943400	1.6000	943318
07:53:30	942505	943000	942505	943000	0.0810	942566
07:54:00	942665	943300	942485	942500	2.2206	943090
07:54:30	942500	942500	941845	941845	0.3667	942171
07:55:00	941500	941500	941465	941470	0.4428	941489
07:55:30	941470	941945	941470	941945	0.4329	941629
07:56:00	941945	942080	941945	942080	0.0557	942078
07:56:30	942600	942635	942600	942635	0.0236	942605
07:57:00	942630	943450	942630	943450	0.2263	943087
07:57:30	943290	943665	943090	943115	2.6470	943421
07:58:00	943120	943400	942080	943400	1.7480	943351
07:58:30	942270	942300	941885	942175	0.6772	942235
07:59:00	941860	942000	941770	941770	1.9199	941973
07:59:30	941630	942125	941630	942125	0.6713	941665
08:00:00	941500	941645	941500	941645	0.1603	941555
08:00:30	941025	941580	941020	941020	0.6641	941021
08:01:00	941020	941020	940050	940050	0.2309	940490
08:01:30	940495	940850	940005	940005	0.5674	940487
08:02:00	940005	940005	939940	940000	0.5050	939988
08:02:30	940000	940400	940000	940375	0.6070	940319
08:03:00	940375	940555	940375	940555	0.2089	940381
08:03:30	940565	940565	939690	940320	0.3621	940251
08:04:00	-
08:04:30	939690	939840	939690	939840	0.2030	939773
08:05:00	939995	940000	939995	940000	1.0000	940000
08:05:30	939840	939845	939405	939405	0.3680	939713
08:06:00	939335	939820	939220	939820	0.1520	939508
08:06:30	939820	940500	939820	940500	0.2427	940139
08:07:00	940560	941355	940560	941355	0.1570	941118
08:07:30	941180	941900	941180	941855	0.9656	941869
08:08:00	942000	942005	941365	941610	0.1400	941784
08:08:30	941595	942170	941595	942170	0.0865	941913
08:09:00	942200	942225	942200	942225	0.0529	942202
08:09:30	942500	942600	942200	942200	0.1270	942370
08:10:00	942480	942485	941600	941600	0.3933	942143
08:10:30	941600	942000	941500	941500	1.1105	941530
08:11:00	942000	943000	941870	943000	0.2472	942639
08:11:30	943000	943000	943000	943000	0.0192	943000
08:12:00	943000	943000	942200	942200	0.0650	942262
08:12:30	942385	942400	942385	942400	0.0190	942395
08:13:00	942030	943500	941600	943500	8.2027	943453
08:13:30	942270	942270	940685	941380	4.4459	941776
08:14:00	941910	941910	941105	941105	0.4962	941117
08:14:30	941910	941910	941910	941910	0.0134	941910
08:15:00	941895	941895	941895	941895	0.0050	941895
08:15:30	941650	941725	941090	941090	0.1180	941185
08:16:00	941000	941000	940880	940880	0.0814	940902
08:16:30	940900	940975	940555	940555	0.0990	940861
08:17:00	940380	940380	940000	940000	0.1207	940063
08:17:30	940410	940410	940410	940410	0.1810	940410
08:18:00	940510	941295	940510	941295	0.0374	941129
08:18:30	941305	942290	941300	942290	0.0761	942015
08:19:00	942290	942290	942290	942290	0.0030	942290
08:19:30	942915	943000	942560	943000	1.8910	942963
08:20:00	943030	943030	942830	942830	0.3784	942885
08:20:30	942645	942645	942645	942645	0.0097	942645
08:21:00	942160	942640	941670	942640	0.5100	941843
08:21:30	942530	942530	942345	942345	0.1592	942347
08:22:00	942345	942740	942345	942740	0.2080	942408
08:22:30	942960	943290	942930	942955	0.4512	943014
08:23:00	943500	943500	943500	943500	0.1502	943500
08:23:30	943005	943600	942995	943500	0.5094	943091
08:24:00	943760	944100	943760	944000	2.1968	944000
08:24:30	944030	944215	944000	944215	0.6160	944029
08:25:00	943505	943505	942960	942960	3.3006	943017
08:25:30	943135	943270	943135	943270	0.0879	943153
08:26:00	943940	944370	943940	944370	0.0599	944204
08:26:30	944380	944380	943585	943590	0.2104	943833
08:27:00	943595	943850	943350	943850	0.1610	943520
08:27:30	943230	943230	943140	943140	0.2750	943203
08:28:00	943000	943000	942630	942630	0.6764	942999
08:28:30	942650	942650	942145	942145	0.1212	942155
08:29:00	942150	942805	942150	942805	0.0118	942761
08:29:30	942805	943000	942805	943000	3.6176	942999
08:30:00	943000	943150	943000	943150	0.3356	943002
08:30:30	943920	943920	943870	943920	0.2074	943915
08:31:00	943925	944310	943925	944000	0.1048	943985
08:31:30	944000	947825	944000	946300	6.7123	945949
08:32:00	947045	947830	946300	946580	3.7835	946899
08:32:30	946305	947830	945005	947390	2.5093	946978
08:33:00	947395	947830	945735	945735	3.7605	947269
08:33:30	946395	946535	946255	946535	0.6400	946485
08:34:00	947395	947395	947390	947395	0.0120	947395
08:34:30	947395	947830	946730	947010	0.5061	947510
08:35:00	947015	947180	947010	947010	0.4678	947130
08:35:30	947010	947015	947000	947015	1.9066	947011
08:36:00	947035	947115	946300	946300	1.9705	946823
08:36:30	946300	946300	944340	944985	2.1280	945378
08:37:00	944985	946000	944985	945490	0.3345	945348
08:37:30	945490	945645	945240	945255	0.2060	945472
08:38:00	945255	946030	945255	946030	0.3912	945899
08:38:30	946030	946470	946010	946460	0.8570	946055
08:39:00	946560	946560	946560	946560	0.0020	946560
08:39:30	946295	946325	946010	946010	0.2031	946196
08:40:00	945535	946300	945450	946300	0.7059	945651
08:40:30	946300	946480	946300	946480	0.2134	946377
08:41:00	945575	945950	945570	945950	0.0260	945799
08:41:30	-
08:42:00	946495	946500	945680	945695	0.4031	946095
08:42:30	945500	945500	945280	945295	0.9038	945445
08:43:00	945295	945295	945295	945295	0.0004	945295
08:43:30	945755	945755	945750	945750	0.1851	945750
08:44:00	945190	945190	944530	944685	0.3678	944841
08:44:30	945005	945020	945005	945020	0.0713	945019
08:45:00	945150	945385	944595	945045	0.1625	945063
08:45:30	945045	945055	944565	944960	0.1449	944704
08:46:00	944670	944890	944670	944890	1.2155	944759
08:46:30	945000	945020	944995	944995	0.1398	944996
08:47:00	945230	945230	945045	945045	1.0000	945137
08:47:30	945525	945940	945525	945940	0.0500	945730
08:48:00	945905	946500	945500	945500	1.0960	946301
08:48:30	-
08:49:00	945860	945890	945860	945890	1.1681	945879
08:49:30	946000	947000	946000	947000	1.8340	946628
08:50:00	946660	946660	945240	945240	0.2703	946141
08:50:30	945485	945490	945235	945235	0.5638	945323
08:51:00	945185	945185	945000	945000	0.0928	945128
08:51:30	945805	945805	944000	944300	6.3591	944836
08:52:00	944270	944375	943900	944375	2.8367	944287
08:52:30	-
08:53:00	944520	944520	943900	943900	0.6029	944401
08:53:30	943900	943900	943900	943900	0.1037	943900
08:54:00	943825	943825	942005	942730	3.2605	943368
08:54:30	942795	942795	942770	942795	0.0164	942789
08:55:00	942730	942730	942470	942470	0.1496	942609
08:55:30	942795	942795	942795	942795	0.0174	942795
08:56:00	943005	943105	943005	943105	0.3210	943094
08:56:30	943200	943310	943200	943310	0.2010	943253
08:57:00	943530	944090	943530	944005	1.5362	943666
08:57:30	944145	945000	944100	944625	1.3204	944765
08:58:00	944930	945075	944320	944320	1.5764	944991
08:58:30	944930	945195	944930	945195	0.4035	945160
08:59:00	945210	945210	944570	944570	0.2210	945134
08:59:30	945110	945120	945110	945120	0.0451	945117
09:00:00	944500	945000	944500	945000	0.0620	944984
09:00:30	945000	945030	945000	945030	0.2324	945001
09:01:00	944860	944860	944500	944500	0.2500	944521
09:01:30	944985	945035	944985	945030	0.0610	945004
09:02:00	945170	945675	944885	944885	0.4409	945421
09:02:30	-
09:03:00	945725	945990	945725	945990	0.1415	945838
09:03:30	946000	946230	945920	945920	0.3678	946204
09:04:00	945920	946605	945920	946550	0.5600	946413
09:04:30	-
09:05:00	945825	945825	944900	944900	0.5344	945229
09:05:30	944900	944900	944500	944840	0.9278	944829
09:06:00	944900	945180	944900	945180	0.0310	944909
09:06:30	945230	945300	944800	944800	0.2638	945255
09:07:00	945000	945000	945000	945000	0.1000	945000
09:07:30	-
09:08:00	944705	944705	944515	944515	0.2390	944632
09:08:30	-
09:09:00	-
09:09:30	-
09:10:00	944510	944510	944100	944110	1.8394	944491
09:10:30	944375	945000	944100	944100	0.6168	944554
09:11:00	944935	944935	944095	944135	0.5550	944277
09:11:30	944130	944130	944000	944000	0.2608	944078
09:12:00	944000	944760	943820	943820	0.4381	943965
09:12:30	943935	943950	943935	943950	0.1842	943950
09:13:00	943810	943815	943000	943680	0.2098	943378
09:13:30	943620	943620	943530	943530	0.0820	943532
09:14:00	943300	943510	943005	943470	0.3079	943019
09:14:30	943485	943485	942730	942730	0.2564	942965
09:15:00	942730	942730	941420	941990	1.6748	941620
09:15:30	941505	942100	941500	942100	0.4951	941503
09:16:00	941600	942100	941500	941985	1.6092	941728
09:16:30	941525	941945	941500	941920	0.1559	941660
09:17:00	941960	942005	941960	942005	0.3702	941975
09:17:30	942305	942995	942060	942800	0.0912	942598
09:18:00	942100	942100	942090	942090	0.0451	942091
09:18:30	942115	942330	942035	942330	0.8750	942062
09:19:00	942000	942000	941420	941955	0.0678	941921
09:19:30	941760	942200	941420	942200	0.3470	941652
09:20:00	942185	942300	941555	941555	1.0010	942293
09:20:30	941860	942300	941860	942300	0.6699	942117
09:21:00	-
09:21:30	942295	942295	942295	942295	0.0050	942295
09:22:00	941795	941795	941585	941585	1.0823	941712
09:22:30	941425	941425	940800	940800	0.1600	941158
09:23:00	941140	941155	941140	941155	0.4620	941155
09:23:30	941320	941320	941155	941155	0.0260	941167
09:24:00	941165	941165	940500	940500	0.4592	940756
09:24:30	940500	940500	940000	940000	1.0261	940054
09:25:00	939950	939950	939550	939550	1.6303	939584
09:25:30	939760	939760	939005	939005	0.5030	939088
09:26:00	939810	940200	939500	939500	0.1395	940024
09:26:30	940190	940190	940190	940190	0.0600	940190
09:27:00	940115	940115	940045	940045	0.0750	940102
09:27:30	940045	940045	940045	940045	0.0050	940045
09:28:00	939500	939500	939500	939500	0.0700	939500
09:28:30	-
09:29:00	939500	939500	939045	939405	0.1225	939087
09:29:30	939845	940650	939845	940650	0.6050	940425
09:30:00	940330	940645	940330	940645	0.0230	940618
09:30:30	940645	941000	940375	941000	0.3542	940712
09:31:00	-
09:31:30	941580	941800	941580	941800	0.1005	941709
09:32:00	941850	941850	941840	941840	0.0030	941847
09:32:30	941800	942000	941700	941715	0.2000	941876
09:33:00	942000	942000	941715	941715	0.1040	941990
09:33:30	941730	941730	941700	941700	0.0210	941706
09:34:00	941870	941960	941550	941845	0.2143	941884
09:34:30	941545	941745	941025	941745	0.1340	941258
09:35:00	-
09:35:30	941730	941730	940290	940715	1.2707	941189
09:36:00	940345	941150	940065	940715	7.5139	940107
09:36:30	940715	940885	940085	940755	7.1871	940109
09:37:00	-
09:37:30	940900	941150	940900	941150	0.3517	940973
09:38:00	941060	941060	941060	941060	0.0110	941060
09:38:30	940370	940370	940370	940370	0.0374	940370
09:39:00	940380	941100	940375	940380	0.7201	940880
09:39:30	940385	940385	940070	940070	1.1064	940273
09:40:00	940070	940265	940070	940255	0.4000	940201
09:40:30	940270	940405	940070	940380	0.6120	940349
09:41:00	940075	940865	940060	940160	0.2930	940406
09:41:30	940060	940065	939460	939825	0.5113	939831
09:42:00	-
09:42:30	-
09:43:00	939990	940000	939000	939000	0.5837	939397
09:43:30	939005	939955	939005	939930	0.6706	939719
09:44:00	939650	940345	939650	940255	1.0090	939724
09:44:30	940345	940455	939745	940455	0.6716	940186
09:45:00	940455	941155	940455	941155	0.1674	940587
09:45:30	941120	941120	941120	941120	0.0017	941120
09:46:00	941000	941000	941000	941000	0.0420	941000
09:46:30	941000	941155	940435	941155	0.1030	940599
09:47:00	941000	941165	941000	941165	0.1020	941160
09:47:30	941000	941000	940510	940510	0.0343	940530
09:48:00	940370	940555	940005	940015	7.0220	940007
09:48:30	940005	940005	940005	940005	0.1000	940005
09:49:00	940010	940010	940000	940000	0.0500	940002
09:49:30	940005	940580	940000	940005	0.3000	940373
09:50:00	940520	940545	940520	940545	0.6090	940536
09:50:30	940000	940010	940000	940000	0.4205	940005
09:51:00	940805	941060	940005	940005	0.3131	940556
09:51:30	940045	940625	940025	940625	0.1026	940043
09:52:00	-
09:52:30	940005	940380	939670	939750	7.5119	939997
09:53:00	939610	939610	939465	939465	7.0220	939465
09:53:30	939460	939460	939250	939250	7.9000	939328
09:54:00	939255	939360	938000	939360	8.9765	939142
09:54:30	939000	939355	938255	938255	14.4572	938433
09:55:00	938280	938295	938280	938295	7.0001	938280
09:55:30	939055	939125	938330	939125	9.9781	938571
09:56:00	939125	939125	938340	938340	6.6941	938360
09:56:30	938500	938500	938370	938370	1.0000	938383
09:57:00	938370	938370	938340	938340	0.7412	938346
09:57:30	938330	938330	937955	937955	7.0000	937956
09:58:00	938000	938155	937010	937015	14.1408	937484
09:58:30	937590	938150	937005	937150	8.7325	937268
09:59:00	937205	937205	937205	937205	6.5676	937205
09:59:30	937210	937580	937205	937205	0.4260	937218
10:00:00	938005	938020	937315	938020	0.0936	937983
10:00:30	938155	938155	938155	938155	0.0010	938155
10:01:00	937995	938000	937645	937645	0.0251	937970
10:01:30	937210	937310	937200	937200	0.4035	937213
10:02:00	937045	937555	937000	937000	0.6737	937172
10:02:30	937990	938090	937990	938090	0.8480	938051
10:03:00	938090	938155	938000	938155	0.2969	938072
10:03:30	938115	938115	937530	937530	0.1010	937914
10:04:00	938000	938800	938000	938800	0.1983	938671
10:04:30	938815	939375	938815	938845	1.0087	939314
10:05:00	939355	939375	939355	939375	2.2100	939368
10:05:30	939550	939930	938750	938750	4.3771	939546
10:06:00	939280	939280	939280	939280	0.0706	939280
10:06:30	-
10:07:00	938750	939305	938350	939305	0.7322	938891
10:07:30	938545	938545	938365	938365	0.0200	938383
10:08:00	938395	938395	938365	938370	1.7124	938372
10:08:30	938350	938350	938250	938250	0.0419	938338
10:09:00	938100	938100	937790	937790	0.4179	938015
10:09:30	937910	937910	937885	937885	0.0060	937902
10:10:00	937890	938005	937870	937870	0.1830	937944
10:10:30	937645	938130	937590	938130	0.0632	937765
10:11:00	938095	938115	938095	938115	0.0999	938102
10:11:30	938115	938360	938115	938360	0.3023	938204
10:12:00	938360	938810	938360	938810	0.1050	938695
10:12:30	938300	938300	938300	938300	0.0010	938300
10:13:00	-
10:13:30	938280	938280	938265	938265	0.0050	938272
10:14:00	938260	938260	938245	938245	0.0040	938253
10:14:30	938020	938020	938005	938005	0.0200	938008
10:15:00	938745	938755	938305	938305	0.7538	938693
10:15:30	938330	938330	938200	938200	0.5600	938224
10:16:00	938200	938200	937920	937920	0.2748	938140
10:16:30	937645	937645	937645	937645	0.0050	937645
10:17:00	937645	937645	937645	937645	0.0050	937645
10:17:30	-
10:18:00	938140	938155	937945	938005	0.1299	938016
10:18:30	938005	938005	938005	938005	0.0010	938005
10:19:00	938355	938360	938000	938045	1.1029	938032
10:19:30	-
10:20:00	938100	938300	938100	938300	0.1000	938235
10:20:30	938300	938980	938300	938980	1.4143	938826
10:21:00	938920	939070	938920	939070	0.6155	938978
10:21:30	939070	939340	938640	939340	1.4640	939272
10:22:00	939355	939540	939340	939340	0.0900	939506
10:22:30	939340	939520	938910	939520	0.5388	939446
10:23:00	939505	939520	939505	939520	0.1000	939518
10:23:30	-
10:24:00	939520	939520	938905	938905	0.0610	939059
10:24:30	-
10:25:00	939515	939670	939515	939640	0.6869	939539
10:25:30	-
10:26:00	939860	939935	939260	939930	0.4185	939876
10:26:30	939955	940000	939345	939420	0.3710	939908
10:27:00	939860	940000	939860	940000	0.0620	939986
10:27:30	939925	939925	939885	939900	1.0808	939914
10:28:00	940000	940140	940000	940140	0.1128	940098
10:28:30	940255	940255	940230	940230	0.0037	940244
10:29:00	-
10:29:30	940330	940545	940330	940545	0.1791	940489
10:30:00	940045	940045	939550	940010	0.1182	939775
10:30:30	939450	939450	939445	939450	0.0250	939447
10:31:00	939450	939955	939125	939955	0.7101	939339
10:31:30	939745	939930	939745	939930	0.1020	939903
10:32:00	939905	940010	939460	939535	0.3500	939841
10:32:30	939920	939920	939920	939920	0.0020	939920
10:33:00	939785	939800	939000	939410	0.2400	939353
10:33:30	939060	939060	938910	938910	0.5251	938930
10:34:00	939505	939505	938905	938905	0.5370	939128
10:34:30	939490	939490	938905	939340	0.6603	938975
10:35:00	939000	939000	939000	939000	0.1000	939000
10:35:30	938910	939000	938905	938905	0.1069	938907
10:36:00	939220	939220	939220	939220	0.0780	939220
10:36:30	-
10:37:00	-
10:37:30	939590	939885	938905	938905	0.0480	938943
10:38:00	938905	938905	938905	938905	0.0460	938905
10:38:30	-
10:39:00	938905	939090	938900	939075	1.0160	938903
10:39:30	-
10:40:00	938935	938935	938910	938910	0.0200	938915
10:40:30	938915	938915	938910	938910	0.0050	938912
10:41:00	938925	938925	938910	938910	0.0150	938912
10:41:30	938915	939575	938910	939575	0.1099	939515
10:42:00	939000	939000	938900	938900	3.3201	938901
10:42:30	-
10:43:00	938905	939520	938905	938915	0.1059	939488
10:43:30	938925	938925	938545	938545	1.7211	938898
10:44:00	938545	938565	938420	938565	0.1540	938481
10:44:30	939055	939500	938845	938845	0.6294	939375
10:45:00	938390	938395	938350	938350	0.0200	938365
10:45:30	938400	938700	938400	938700	0.0410	938407
10:46:00	938405	938405	938350	938350	0.0999	938382
10:46:30	938265	938265	938245	938245	0.2510	938261
10:47:00	938245	938245	938000	938000	1.4000	938059
10:47:30	938000	938000	938000	938000	0.0002	938000
10:48:00	937945	937950	937500	937645	0.1741	937612
10:48:30	937500	937500	937210	937210	1.0401	937481
10:49:00	937295	937850	937295	937850	0.1199	937693
10:49:30	937850	937850	937850	937850	0.0020	937850
10:50:00	937870	938120	937850	938100	0.7034	937887
10:50:30	938140	938300	938140	938300	0.0300	938247
10:51:00	-
10:51:30	938400	938400	938400	938400	0.0500	938400
10:52:00	938000	938000	938000	938000	0.1000	938000
10:52:30	938000	938000	937765	937765	0.1300	937807
10:53:00	938000	938000	938000	938000	0.6704	938000
10:53:30	-
10:54:00	937505	937505	937500	937500	0.0230	937500
10:54:30	-
10:55:00	937320	937320	937005	937005	0.0700	937095
10:55:30	-
10:56:00	-
10:56:30	937040	937045	937005	937005	0.0530	937008
10:57:00	937380	937500	937220	937500	0.9598	937403
10:57:30	937805	938005	937805	938005	0.7585	937989
10:58:00	938005	938120	938000	938000	0.2122	938023
10:58:30	938300	938305	938300	938305	0.0400	938303
10:59:00	938120	938120	938120	938120	0.1830	938120
10:59:30	938000	938000	937155	937200	0.4538	937416
11:00:00	937340	937340	937340	937340	0.0500	937340
11:00:30	937030	938010	937025	938010	0.0070	937438
11:01:00	-
11:01:30	-
11:02:00	937500	937500	937020	937020	0.0160	937033
11:02:30	937520	937560	937500	937505	0.0300	937507
11:03:00	937505	937505	937500	937500	0.0100	937501
11:03:30	937825	938020	937810	938020	0.3132	937826
11:04:00	938270	938270	938270	938270	0.0200	938270
11:04:30	938055	938055	937470	937490	0.2310	937714
11:05:00	938250	938500	938250	938500	0.2974	938386
11:05:30	938500	938645	938500	938645	0.0468	938634
11:06:00	938670	938755	938670	938755	0.0700	938687
11:06:30	938800	939850	938800	939320	0.7737	939362
11:07:00	939710	940245	939710	940005	2.3012	939878
11:07:30	940005	941985	939150	939150	1.1615	940321
11:08:00	939955	941985	939955	941025	0.3541	940872
11:08:30	940555	941685	940055	940845	0.2550	940523
11:09:00	940845	941005	940505	940600	0.1382	940585
11:09:30	940600	940600	940405	940405	0.2520	940469
11:10:00	940095	940095	940095	940095	0.0120	940095
11:10:30	940700	940700	940695	940700	0.6070	940700
11:11:00	940650	940850	940650	940850	0.4549	940691
11:11:30	940910	941040	940910	941040	0.1389	940917
11:12:00	941040	941040	941040	941040	0.1342	941040
11:12:30	941000	941000	941000	941000	0.1750	941000
11:13:00	940815	940815	940590	940590	0.0550	940717
11:13:30	940640	941045	940055	940055	0.7066	940772
11:14:00	940125	941625	940125	941625	0.0208	941567
11:14:30	941620	941695	941085	941695	1.3280	941618
11:15:00	941470	941755	941470	941755	0.2030	941497
11:15:30	941700	941835	941700	941835	0.0830	941762
11:16:00	941990	942105	941825	942105	0.4683	941904
11:16:30	942090	942090	941560	941560	0.3678	941777
11:17:00	941560	941560	941305	941340	0.3573	941472
11:17:30	941245	941340	941150	941230	0.1173	941232
11:18:00	941230	941275	941230	941275	0.0748	941231
11:18:30	941295	941440	941040	941040	0.0160	941289
11:19:00	941075	941560	941035	941560	0.0450	941260
11:19:30	941545	941545	940910	941000	0.4131	941064
11:20:00	940705	940710	940200	940705	0.3603	940622
11:20:30	940705	941160	940705	940705	0.1780	940718
11:21:00	940905	940905	940905	940905	0.0807	940905
11:21:30	941000	941030	941000	941025	0.0706	941002
11:22:00	940815	940815	940760	940760	0.1050	940783
11:22:30	941235	941300	941235	941300	0.1428	941255
11:23:00	940715	940715	940715	940715	0.0010	940715
11:23:30	940705	940705	940705	940705	0.1956	940705
11:24:00	940610	940610	940205	940205	0.0020	940448
11:24:30	940205	940640	940200	940200	1.8734	940205
11:25:00	940200	940215	940200	940200	0.0657	940201
11:25:30	940775	940775	940200	940305	1.9350	940735
11:26:00	940735	940740	940735	940740	0.0999	940740
11:26:30	940705	941430	940705	941430	0.1610	940831
11:27:00	941025	941435	940990	941435	0.2840	940998
11:27:30	941440	941640	941440	941640	0.0460	941505
11:28:00	-
11:28:30	-
11:29:00	941140	941170	941140	941170	0.2070	941149
11:29:30	-
11:30:00	941500	942295	941500	941545	0.4322	941859
11:30:30	941560	942510	941555	942510	0.0804	941906
11:31:00	942510	942880	942145	942365	1.4432	942509
11:31:30	942330	942345	942330	942345	0.2000	942344
11:32:00	941855	941855	941730	941735	0.3359	941841
11:32:30	941850	942370	941850	942370	0.1030	941877
11:33:00	942000	942915	942000	942335	0.3769	942347
11:33:30	942335	942335	941515	941590	0.4810	941936
11:34:00	941590	941990	941460	941460	0.1170	941468
11:34:30	942000	942000	941450	942000	0.2201	941963
11:35:00	942215	942215	941715	942210	0.1500	942112
11:35:30	942180	942350	942165	942340	0.5110	942314
11:36:00	942350	942350	941000	941735	0.4657	941432
11:36:30	942055	942140	942055	942140	0.1970	942126
11:37:00	-
11:37:30	941560	942225	941210	941310	0.1930	941580
11:38:00	941210	941210	941000	941185	0.0210	941124
11:38:30	941180	941185	940810	941185	0.3500	941078
11:39:00	941215	941215	941210	941210	0.2251	941210
11:39:30	941250	941260	941250	941255	0.0030	941255
11:40:00	941120	941120	941000	941000	0.1010	941059
11:40:30	941000	941005	941000	941000	0.4840	941000
11:41:00	940705	940740	940300	940300	0.6748	940544
11:41:30	940730	940750	940730	940750	0.1420	940744
11:42:00	940475	940475	940205	940205	0.3644	940467
11:42:30	940200	940200	940000	940000	0.6134	940185
11:43:00	940000	940000	938010	938010	1.0479	939131
11:43:30	938640	939965	938640	939775	1.1786	939205
11:44:00	939755	939755	939145	939145	0.3068	939643
11:44:30	939605	940000	939605	940000	0.2466	939666
11:45:00	939785	939785	939735	939735	0.0060	939767
11:45:30	939495	943000	939485	939485	2.6493	942537
11:46:00	940335	940335	940335	940335	0.0010	940335
11:46:30	939900	940000	939615	939615	0.8812	939890
11:47:00	939785	940000	938550	939775	7.3638	938789
11:47:30	939640	939640	937845	937845	5.7992	937876
11:48:00	938455	939410	938440	939410	0.0380	938895
11:48:30	939110	940000	937975	940000	6.2781	938135
11:49:00	939710	940050	939710	940050	0.0617	939985
11:49:30	940135	940145	940135	940145	0.0400	940140
11:50:00	940220	940425	940220	940360	0.4416	940346
11:50:30	940365	940365	940000	940000	0.0230	940139
11:51:00	939735	939735	939625	939625	0.4627	939657
11:51:30	939360	939655	939065	939655	5.3251	939076
11:52:00	939580	939595	939550	939595	0.5609	939576
11:52:30	939650	940360	939600	940360	0.0762	940143
11:53:00	940235	940535	940035	940530	0.1010	940229
11:53:30	940505	940505	940500	940500	0.0060	940502
11:54:00	940530	940580	940530	940570	1.4418	940552
11:54:30	940595	940625	940500	940500	0.5043	940620
11:55:00	940500	940530	940500	940530	0.0394	940501
11:55:30	940500	940500	940200	940500	0.3412	940424
11:56:00	940500	940500	940485	940500	0.2510	940500
11:56:30	940535	940535	940505	940520	0.0120	940523
11:57:00	940505	940515	939750	939750	0.0320	939901
11:57:30	939755	939755	939755	939755	0.0456	939755
11:58:00	940005	940950	940000	940450	0.8222	940170
11:58:30	940345	940820	940345	940820	0.5020	940677
11:59:00	940150	940150	940150	940150	0.0010	940150
11:59:30	940350	940350	940150	940150	0.0020	940250
12:00:00	-
12:00:30	-
12:01:00	-
12:01:30	-
12:02:00	940855	940855	940855	940855	0.0020	940855
12:02:30	940680	940830	940680	940830	0.1158	940818
12:03:00	940830	941005	940640	940640	0.3453	940813
12:03:30	-
12:04:00	940935	941050	940500	940980	0.1978	940907
12:04:30	-
12:05:00	940500	940500	940500	940500	0.0010	940500
12:05:30	940520	940520	940520	940520	0.0010	940520
12:06:00	941100	941315	941100	941245	0.1019	941231
12:06:30	941315	941315	941315	941315	0.0140	941315
12:07:00	940875	940875	940820	940820	0.0999	940821
12:07:30	940320	941000	940320	941000	0.0830	940689
12:08:00	940320	940765	940205	940205	0.1030	940294
12:08:30	940205	940205	939930	939930	2.2263	940187
12:09:00	939930	939930	939600	939600	0.6071	939683
12:09:30	939600	939600	939500	939575	0.0748	939578
12:10:00	939545	939545	939520	939520	0.1089	939521
12:10:30	939505	939505	939375	939375	0.0350	939423
12:11:00	939100	939100	938845	938845	0.0493	938974
12:11:30	938845	938845	938100	938100	0.0862	938185
12:12:00	938620	938620	938000	938095	1.8114	938078
12:12:30	938605	938605	938000	938000	0.0310	938020
12:13:00	938005	938025	937970	938020	0.1198	937997
12:13:30	938570	939000	938570	939000	0.1000	938876
12:14:00	938265	938265	938020	938020	0.1000	938048
12:14:30	938755	938755	938250	938250	0.5749	938711
12:15:00	-
12:15:30	938750	938750	938750	938750	0.0010	938750
12:16:00	-
12:16:30	938670	938700	938670	938700	0.1000	938694
12:17:00	-
12:17:30	938780	939050	938780	939050	0.1032	938996
12:18:00	939055	939320	939055	939320	0.2020	939238
12:18:30	939320	939350	938475	938475	0.1999	938925
12:19:00	-
12:19:30	939170	939500	939170	939500	0.1000	939190
12:20:00	939495	939495	939495	939495	0.1000	939495
12:20:30	-
12:21:00	939500	939865	939500	939865	0.0999	939658
12:21:30	939745	939745	939745	939745	0.0040	939745
12:22:00	939815	939815	939085	939085	0.2550	939377
12:22:30	938850	938850	938850	938850	0.0080	938850
12:23:00	938850	938850	938845	938845	0.0140	938849
12:23:30	938670	938670	938475	938475	0.0210	938494
12:24:00	938485	938500	938475	938475	0.0200	938489
12:24:30	938985	939000	938985	939000	0.0999	938998
12:25:00	-
12:25:30	938475	938475	938315	938315	0.1110	938329
12:26:00	-
12:26:30	938700	938700	938700	938700	0.0010	938700
12:27:00	-
12:27:30	938645	938660	938250	938250	0.1230	938582
12:28:00	938275	938645	938245	938645	0.1199	938579
12:28:30	938270	938310	938005	938285	0.8174	938023
12:29:00	938740	938930	938740	938930	0.1000	938904
12:29:30	938570	938570	938430	938430	0.0170	938543
12:30:00	938935	939015	938455	939015	3.3881	939001
12:30:30	939015	939015	938285	939015	0.3149	938568
12:31:00	938500	938500	938500	938500	0.1149	938500
12:31:30	938500	939015	938500	939015	0.1150	938945
12:32:00	938565	938565	938560	938560	0.0150	938560
12:32:30	938620	938620	938590	938590	0.0500	938595
12:33:00	938570	939110	938555	939000	0.3709	938707
12:33:30	939110	939665	939110	939665	0.1965	939363
12:34:00	-
12:34:30	939660	939660	939660	939660	0.0010	939660
12:35:00	939820	940295	939410	939410	0.2270	939949
12:35:30	940285	940285	940285	940285	0.0027	940285
12:36:00	939800	939800	939800	939800	0.0050	939800
12:36:30	939800	939800	939800	939800	0.0100	939800
12:37:00	939800	939800	939800	939800	0.0600	939800
12:37:30	-
12:38:00	940300	940300	940300	940300	0.0074	940300
12:38:30	-
12:39:00	940300	940395	939830	939920	0.1326	940091
12:39:30	940340	940340	940325	940325	0.0101	940333
12:40:00	939835	939835	939650	939650	0.0999	939759
12:40:30	940005	940380	939895	939895	0.0510	940038
12:41:00	939895	939895	939655	939655	0.0050	939857
12:41:30	-
12:42:00	939655	939655	939655	939655	0.0150	939655
12:42:30	939655	939655	938900	939320	0.1040	939174
12:43:00	938845	939055	938500	939055	0.3186	938686
12:43:30	938735	938735	938545	938545	0.0100	938696
12:44:00	-
12:44:30	938545	938970	938310	938310	0.1950	938630
12:45:00	938310	938870	938005	938870	0.7528	938249
12:45:30	938805	938805	938805	938805	0.0010	938805
12:46:00	-
12:46:30	-
12:47:00	938260	938835	938260	938835	0.0600	938630
12:47:30	938805	939380	938805	939170	0.8050	939288
12:48:00	939130	939130	938845	938845	0.0228	938895
12:48:30	-
12:49:00	939000	939645	939000	939645	0.1396	939455
12:49:30	939450	939450	938725	938725	0.1561	939198
12:50:00	938725	938780	938725	938780	0.0037	938741
12:50:30	939645	939980	939645	939980	0.0999	939741
12:51:00	939745	939960	938780	939960	0.3396	938920
12:51:30	939445	939445	938915	938915	0.0677	938931
12:52:00	938910	938910	938910	938910	0.1000	938910
12:52:30	939910	939910	939910	939910	0.0050	939910
12:53:00	-
12:53:30	939055	939055	939050	939050	0.0100	939051
12:54:00	939065	939500	939065	939500	0.1219	939421
12:54:30	939500	939500	939055	939055	0.0420	939063
12:55:00	939505	939505	938315	938550	0.3381	938985
12:55:30	938550	938990	938045	938495	0.8160	938530
12:56:00	938045	938045	938000	938000	0.3000	938005
12:56:30	938400	938470	938005	938005	0.2479	938408
12:57:00	938500	938500	938330	938330	0.1663	938376
12:57:30	938375	938450	938075	938425	0.8228	938382
12:58:00	938425	939055	938370	938370	0.2146	938534
12:58:30	938735	938735	938105	938105	0.0990	938337
12:59:00	-
12:59:30	-
13:00:00	-
13:00:30	938920	939100	938920	939100	0.0999	938967
13:01:00	939100	939100	939100	939100	0.0171	939100
13:01:30	-
13:02:00	-
13:02:30	-
13:03:00	939130	939130	939130	939130	0.0500	939130
13:03:30	939130	939415	939130	939415	0.3082	939239
13:04:00	939420	939565	939270	939540	0.8389	939453
13:04:30	939485	939485	939475	939475	0.0050	939479
13:05:00	939540	939690	939160	939690	0.2039	939404
13:05:30	939945	940005	939945	940000	0.3560	939994
13:06:00	940000	940000	939500	939500	0.0600	939897
13:06:30	939950	940525	939745	940255	1.3104	940385
13:07:00	940285	940525	939810	939920	0.2701	940029
13:07:30	939920	939920	939915	939915	0.0420	939915
13:08:00	940355	940355	940355	940355	0.0100	940355
13:08:30	940470	940470	940470	940470	0.1000	940470
13:09:00	940025	940025	939505	939510	1.2579	939827
13:09:30	939520	939520	939510	939510	0.0420	939511
13:10:00	940240	940240	940240	940240	0.0228	940240
13:10:30	-
13:11:00	939675	939675	939650	939650	2.6417	939651
13:11:30	-
13:12:00	940210	940585	940210	940585	0.1961	940400
13:12:30	940495	940545	940495	940535	0.4079	940520
13:13:00	940365	940545	940350	940545	0.0848	940532
13:13:30	940545	940600	939785	939785	0.0650	940468
13:14:00	-
13:14:30	940515	940575	940515	940575	0.0090	940568
13:15:00	940080	940755	940005	940755	0.6859	940059
13:15:30	940255	940740	940255	940255	0.2220	940364
13:16:00	940260	940260	940000	940000	0.1880	940014
13:16:30	-
13:17:00	940720	940720	940720	940720	0.0060	940720
13:17:30	-
13:18:00	940485	940500	940000	940005	0.1020	940246
13:18:30	940000	940000	940000	940000	0.3593	940000
13:19:00	939955	940000	939955	940000	0.0308	939989
13:19:30	939970	940000	939970	940000	0.0060	939995
13:20:00	939980	939980	939930	939930	0.0240	939936
13:20:30	939785	939785	939640	939640	0.0662	939714
13:21:00	939885	939930	939640	939930	0.1049	939926
13:21:30	939670	939925	939575	939925	0.0300	939638
13:22:00	-
13:22:30	-
13:23:00	939465	939465	939445	939445	0.0550	939450
13:23:30	939530	939530	939525	939525	0.0045	939527
13:24:00	-
13:24:30	939540	939540	939540	939540	0.0046	939540
13:25:00	939875	940000	939875	939975	0.5012	939974
13:25:30	939875	939875	939860	939860	0.0534	939860
13:26:00	939950	939950	939850	939850	0.0200	939899
13:26:30	-
13:27:00	940000	940155	940000	940040	0.0026	940075
13:27:30	939860	939860	939850	939850	0.0216	939851
13:28:00	-
13:28:30	940040	940055	940040	940055	0.0355	940044
13:29:00	940070	940150	940000	940150	0.1142	940009
13:29:30	939910	939910	939515	939515	0.0999	939828
13:30:00	939830	940140	939830	940140	0.0350	939978
13:30:30	940140	940140	940140	940140	0.0010	940140
13:31:00	-
13:31:30	939770	939770	939770	939770	0.0022	939770
13:32:00	939790	939790	939650	939655	0.3039	939695
13:32:30	939640	939640	939420	939470	0.1361	939462
13:33:00	939150	939900	938770	939900	0.8706	939131
13:33:30	-
13:34:00	939520	939520	939445	939445	0.0220	939504
13:34:30	939400	939400	939150	939400	0.0394	939213
13:35:00	939155	939155	939100	939100	0.2055	939148
13:35:30	938770	938870	938660	938845	1.3065	938798
13:36:00	938835	938840	938660	938840	0.1920	938773
13:36:30	938970	939075	938970	939060	0.1890	938973
13:37:00	-
13:37:30	-
13:38:00	939120	939120	939120	939120	0.0010	939120
13:38:30	938965	938965	938300	938300	1.3106	938471
13:39:00	938120	938320	938005	938320	0.1995	938292
13:39:30	938425	938425	938425	938425	0.0920	938425
13:40:00	-
13:40:30	-
13:41:00	-
13:41:30	939045	939120	938845	938845	0.0320	939081
13:42:00	938410	938410	938410	938410	0.0500	938410
13:42:30	938320	938320	938120	938120	0.2040	938140
13:43:00	-
13:43:30	-
13:44:00	-
13:44:30	938230	938230	938230	938230	0.0270	938230
13:45:00	938320	938320	938230	938230	0.0060	938245
13:45:30	938230	938230	938030	938030	0.0330	938218
13:46:00	938215	938310	938215	938310	0.3168	938237
13:46:30	938260	938855	938260	938855	0.3023	938841
13:47:00	938855	939240	938230	938230	3.0209	939085
13:47:30	938230	938230	938230	938230	0.0500	938230
13:48:00	-
13:48:30	938645	938645	938640	938640	0.0340	938640
13:49:00	-
13:49:30	938835	938835	938835	938835	0.0050	938835
13:50:00	-
13:50:30	938995	938995	938995	938995	0.0050	938995
13:51:00	939080	939080	939080	939080	0.0050	939080
13:51:30	938740	938740	938230	938230	0.1285	938349
13:52:00	938870	938870	938870	938870	0.0087	938870
13:52:30	939010	939010	939010	939010	0.0050	939010
13:53:00	-
13:53:30	938745	938750	938710	938715	0.1191	938717
13:54:00	938710	938710	938705	938705	0.4122	938706
13:54:30	938870	938870	938620	938620	0.0310	938750
13:55:00	938970	939560	938740	938740	0.3558	939225
13:55:30	938860	938905	938500	938500	7.2660	938516
13:56:00	939520	939520	939520	939520	0.0050	939520
13:56:30	939515	939520	938345	938345	6.8977	938366
13:57:00	938355	938610	938355	938360	0.1170	938363
13:57:30	938745	938745	938745	938745	0.0030	938745
13:58:00	939140	939520	939140	939520	0.5490	939452
13:58:30	939520	939520	939380	939380	0.4342	939520
13:59:00	939380	939565	939380	939540	0.2480	939508
13:59:30	939570	939620	939570	939620	1.1780	939570
14:00:00	939525	939525	939335	939350	0.2525	939433
14:00:30	939335	939350	939335	939350	0.6830	939349
14:01:00	939350	939350	939350	939350	0.0004	939350
14:01:30	-
14:02:00	-
14:02:30	939615	939710	939495	939710	0.0600	939612
14:03:00	939540	939865	939540	939865	0.0560	939807
14:03:30	939770	939770	939770	939770	0.0050	939770
14:04:00	939870	939870	939870	939870	0.0050	939870
14:04:30	939775	939775	939775	939775	0.0050	939775
14:05:00	939670	939680	939270	939270	0.1400	939381
14:05:30	939290	939290	939290	939290	0.0440	939290
14:06:00	939855	940640	939855	940640	2.9891	940025
14:06:30	940465	940640	940450	940620	0.6100	940488
14:07:00	940120	941000	940120	941000	0.9691	940696
14:07:30	940945	941005	940500	941005	0.1590	940704
14:08:00	941005	941355	940630	940630	0.1071	940898
14:08:30	940565	941250	940550	941205	0.0420	940712
14:09:00	941075	941075	941060	941060	0.0150	941065
14:09:30	941170	941170	941170	941170	0.0010	941170
14:10:00	941355	941750	941355	941470	0.2224	941516
14:10:30	941730	941780	941535	941535	0.1850	941748
14:11:00	941690	941740	941465	941465	0.7081	941530
14:11:30	941440	941690	941365	941395	0.0594	941487
14:12:00	941040	941085	940000	941000	0.6349	940485
14:12:30	941000	941000	941000	941000	0.0020	941000
14:13:00	940835	941600	940770	940815	0.2402	941061
14:13:30	940785	940785	940780	940785	0.0080	940784
14:14:00	-
14:14:30	941100	941695	941100	941695	0.3465	941397
14:15:00	-
14:15:30	941220	941225	941220	941225	0.0520	941220
14:16:00	941225	941225	941220	941220	0.0690	941220
14:16:30	941220	941220	941145	941145	0.0211	941155
14:17:00	941140	941175	941140	941150	0.1978	941151
14:17:30	-
14:18:00	941325	941455	941300	941300	0.0321	941392
14:18:30	941300	941300	941210	941240	0.0085	941214
14:19:00	941220	941695	941220	941695	0.4699	941568
14:19:30	941695	941700	941695	941700	0.9426	941699
14:20:00	-
14:20:30	941465	941695	941245	941695	0.2460	941531
14:21:00	941305	941305	941185	941185	0.1679	941287
14:21:30	941330	941330	941180	941180	0.8850	941277
14:22:00	941325	941325	941245	941250	0.0120	941260
14:22:30	941260	941260	941150	941150	0.0856	941187
14:23:00	941260	941310	941245	941310	0.0320	941288
14:23:30	941000	941025	940775	941020	0.0220	940916
14:24:00	941080	941300	941060	941300	0.1150	941286
14:24:30	941300	941300	941300	941300	0.0100	941300
14:25:00	941280	941330	941280	941325	0.2236	941303
14:25:30	941330	941855	941330	941855	0.8170	941354
14:26:00	941855	941855	941855	941855	0.0016	941855
14:26:30	941985	942010	941985	942000	0.4889	942000
14:27:00	-
14:27:30	942055	942055	942055	942055	0.0020	942055
14:28:00	942070	942070	942070	942070	0.0200	942070
14:28:30	942105	942120	942105	942120	0.0090	942115
14:29:00	942135	942135	942135	942135	0.0200	942135
14:29:30	942205	942500	942205	942500	0.0230	942243
14:30:00	942310	942600	942310	942600	0.3645	942395
14:30:30	-
14:31:00	942600	942780	942165	942780	1.2314	942577
14:31:30	942600	942600	942145	942145	0.2046	942510
14:32:00	942325	942325	942325	942325	0.0050	942325
14:32:30	942005	942140	942000	942000	0.6500	942006
14:33:00	941900	942000	941735	941895	0.1120	941875
14:33:30	941750	942000	941410	942000	0.5070	941657
14:34:00	-
14:34:30	941960	941960	941960	941960	0.0050	941960
14:35:00	941940	942000	941940	942000	0.3314	941956
14:35:30	941940	942000	941940	942000	0.4914	941952
14:36:00	942000	942085	942000	942085	0.5751	942013
14:36:30	942135	942160	941905	942160	0.0260	942116
14:37:00	-
14:37:30	942355	942365	942025	942360	0.1630	942145
14:38:00	942465	942465	942465	942465	0.0081	942465
14:38:30	942450	942450	942445	942445	0.0040	942448
14:39:00	942465	942780	942420	942705	0.1626	942679
14:39:30	942145	942145	942075	942075	0.1059	942090
14:40:00	942080	942655	942080	942160	0.1998	942125
14:40:30	942185	942185	942160	942160	0.1052	942164
14:41:00	942155	942635	942150	942635	0.1251	942255
14:41:30	-
14:42:00	-
14:42:30	942215	942215	942085	942210	0.2660	942187
14:43:00	942075	942075	941720	941875	0.0677	941908
14:43:30	941575	941575	940760	941455	0.3546	940912
14:44:00	941455	941455	941250	941455	0.1999	941449
14:44:30	941440	941560	941440	941510	0.8331	941457
14:45:00	941510	941985	941505	941985	0.3384	941639
14:45:30	941830	941890	941830	941890	0.0797	941870
14:46:00	941930	941930	941890	941890	0.0955	941919
14:46:30	941815	941815	941620	941620	0.0030	941685
14:47:00	941620	941895	941000	941030	1.5996	941075
14:47:30	941030	941030	940860	940860	0.2560	941000
14:48:00	941455	941780	941000	941000	0.1148	941733
14:48:30	941090	941090	941085	941085	0.0021	941090
14:49:00	941500	941500	941245	941245	0.1211	941495
14:49:30	-
14:50:00	941480	941850	941480	941690	0.3204	941665
14:50:30	941690	941905	941245	941405	0.3897	941623
14:51:00	941405	941875	941255	941875	0.3353	941439
14:51:30	941860	941860	941860	941860	0.0083	941860
14:52:00	941410	941410	941410	941410	0.2048	941410
14:52:30	941860	942000	941860	942000	0.5429	941870
14:53:00	942000	942355	942000	942355	0.1830	942288
14:53:30	942390	943000	942390	942990	1.0363	942828
14:54:00	942810	943000	942810	942860	0.4203	942982
14:54:30	942860	943500	942860	943500	1.5589	943015
14:55:00	943600	943600	943355	943505	0.4636	943514
14:55:30	943635	943635	943345	943460	1.3670	943508
14:56:00	943670	943670	943670	943670	0.0050	943670
14:56:30	943555	943570	943555	943555	0.0044	943558
14:57:00	943550	943595	943050	943595	0.1119	943438
14:57:30	943785	944500	943785	944350	1.2896	944269
14:58:00	944350	944845	943300	944505	1.4027	944383
14:58:30	944845	944880	944845	944850	0.0330	944858
14:59:00	944520	944880	944490	944490	1.1618	944509
14:59:30	944245	944245	944080	944080	0.0270	944118
15:00:00	944060	944060	944060	944060	0.0130	944060
15:00:30	944350	944350	944350	944350	0.3401	944350
15:01:00	944375	945090	944375	945090	1.2268	944931
15:01:30	945305	945595	945305	945595	1.8814	945487
15:02:00	945595	946000	945500	945715	2.3310	945612
15:02:30	945605	945605	945500	945605	0.3229	945516
15:03:00	945530	945530	945530	945530	0.0172	945530
15:03:30	945560	945565	945545	945545	0.4549	945545
15:04:00	945545	945985	945500	945545	0.7630	945583
15:04:30	945560	946000	945560	946000	0.3169	945885
15:05:00	945995	946000	945985	946000	0.4185	945999
15:05:30	-
15:06:00	945555	945780	944290	944295	1.0591	945060
15:06:30	945325	945335	945325	945335	0.1592	945334
15:07:00	945335	945540	944965	944980	1.1480	945466
15:07:30	944965	944980	944965	944965	0.8640	944968
15:08:00	944980	945010	944980	944995	1.3881	944985
15:08:30	945520	945535	945520	945535	0.0100	945526
15:09:00	945005	945005	944995	945000	0.0590	944996
15:09:30	945000	945005	944965	945005	1.7109	944991
15:10:00	945000	946655	944985	946655	1.1494	945919
15:10:30	946640	946640	946640	946640	0.0014	946640
15:11:00	946660	946975	946450	946450	0.6480	946750
15:11:30	-
15:12:00	946485	947000	946135	947000	0.2893	946665
15:12:30	946935	946935	946115	946875	0.3726	946817
15:13:00	946185	946185	946185	946185	0.0050	946185
15:13:30	946190	946240	946190	946235	0.1940	946221
15:14:00	946530	946530	946510	946510	0.3828	946510
15:14:30	946340	946340	946115	946115	0.0128	946133
15:15:00	946360	946360	945020	945460	0.5651	945368
15:15:30	945460	945730	945460	945730	0.0300	945677
15:16:00	945380	945380	945015	945380	0.2670	945323
15:16:30	945380	945770	945250	945770	0.2070	945723
15:17:00	945770	945770	945770	945770	0.0010	945770
15:17:30	945800	945800	945800	945800	0.0010	945800
15:18:00	945800	945800	945750	945750	0.2610	945762
15:18:30	945800	945800	945645	945645	0.0140	945712
15:19:00	945815	946195	945815	946195	0.3450	946167
15:19:30	946195	946230	946165	946165	0.0612	946206
15:20:00	946135	946180	945950	946000	0.0730	946029
15:20:30	946080	946080	945970	945985	0.1850	946078
15:21:00	945695	945850	945105	945850	1.2397	945419
15:21:30	945100	945810	945100	945810	0.3422	945115
15:22:00	945100	945775	944535	944850	0.5708	945031
15:22:30	944800	944800	944495	944495	0.0490	944644
15:23:00	944710	944710	944300	944300	0.0200	944329
15:23:30	944710	944940	944710	944935	0.1510	944838
15:24:00	944500	944500	944300	944300	0.4760	944333
15:24:30	944370	944735	944340	944735	0.1365	944580
15:25:00	944640	944740	944315	944315	0.0320	944549
15:25:30	944335	944995	944305	944995	0.1612	944882
15:26:00	944415	944430	944415	944430	0.0440	944422
15:26:30	944430	944430	944250	944280	0.6999	944304
15:27:00	944280	944735	944280	944735	0.0033	944628
15:27:30	944360	944360	944360	944360	0.0010	944360
15:28:00	944225	944225	944225	944225	0.0100	944225
15:28:30	944240	944325	944235	944290	0.0172	944303
15:29:00	944275	944275	944200	944205	0.1821	944202
15:29:30	944205	944210	944200	944210	0.3515	944200
15:30:00	944200	944245	944200	944200	0.6742	944206
15:30:30	944205	944205	944155	944155	0.0297	944192
15:31:00	944090	945000	944090	944530	1.0113	944923
15:31:30	944935	945000	944305	944305	0.0531	944963
15:32:00	-
15:32:30	-
15:33:00	-
15:33:30	944485	944485	944485	944485	0.0010	944485
15:34:00	944805	945030	944805	945030	0.7232	944985
15:34:30	945030	945355	945000	945355	0.8675	945014
15:35:00	945435	945500	945435	945500	0.2643	945494
15:35:30	945375	945375	945375	945375	0.0083	945375
15:36:00	-
15:36:30	-
15:37:00	945145	945145	945005	945005	0.1500	945008
15:37:30	945005	945005	944805	944805	0.1789	945004
15:38:00	944830	944830	944690	944690	0.0081	944812
15:38:30	944585	944585	944080	944080	1.4388	944128
15:39:00	944375	944870	944370	944870	0.1618	944798
15:39:30	944915	944915	944390	944570	0.1789	944555
15:40:00	944555	944570	944555	944570	0.0100	944566
15:40:30	-
15:41:00	944500	944500	944500	944500	0.1000	944500
15:41:30	944440	944440	944425	944440	0.0110	944437
15:42:00	944440	944485	944370	944370	0.0136	944457
15:42:30	-
15:43:00	-
15:43:30	944150	944990	944000	944870	0.9578	944154
15:44:00	944865	944910	944695	944695	0.7161	944839
15:44:30	944695	944695	944640	944640	0.8340	944695
15:45:00	944630	944680	944630	944680	0.9970	944635
15:45:30	944570	944780	944570	944780	0.0272	944752
15:46:00	944780	944940	944775	944940	0.1436	944877
15:46:30	-
15:47:00	944940	944995	944940	944995	0.1552	944995
15:47:30	944995	945140	944995	945140	1.1585	944998
15:48:00	945155	945280	945150	945275	0.0332	945227
15:48:30	945255	945360	945245	945360	0.1687	945255
15:49:00	945360	945380	945360	945370	0.0090	945373
15:49:30	945380	946285	945380	946285	1.6715	946031
15:50:00	946285	946285	945200	945350	0.7490	945916
15:50:30	945700	945700	945700	945700	0.0197	945700
15:51:00	945710	945710	945705	945705	0.0020	945708
15:51:30	945610	945750	945610	945680	0.7881	945667
15:52:00	945680	945680	945680	945680	0.0003	945680
15:52:30	-
15:53:00	-
15:53:30	946255	947000	946255	947000	4.3996	946668
15:54:00	947000	947000	946680	946845	7.3404	946995
15:54:30	946680	947000	944415	947000	3.0708	945555
15:55:00	946905	947000	946135	947000	1.1761	946456
15:55:30	946995	947000	943640	943695	1.9714	944544
15:56:00	944155	946000	943700	944440	1.4110	944227
15:56:30	943745	944845	942985	943000	0.3822	943382
15:57:00	943495	943500	943240	943240	0.4630	943492
15:57:30	942865	942875	942750	942755	0.0260	942853
15:58:00	942755	943385	942220	942220	0.3397	942575
15:58:30	942145	942145	940845	940845	0.7775	941434
15:59:00	940855	942740	940855	941310	0.5313	941582
15:59:30	941315	942035	940835	940835	2.5465	941220
16:00:00	940835	941510	940610	940610	1.3498	941186
16:00:30	940920	940920	940150	940150	0.3060	940783
16:01:00	940850	940855	940000	940535	0.5817	940336
16:01:30	940345	940345	938900	938900	1.7516	939563
16:02:00	939010	939010	938000	938000	2.8132	938477
16:02:30	938000	940555	938000	939660	3.1377	939772
16:03:00	939605	939655	939405	939655	0.8283	939561
16:03:30	939895	939910	939895	939905	0.1280	939906
16:04:00	939905	941000	939905	940370	0.8960	940780
16:04:30	940210	941005	940000	940000	1.4431	940475
16:05:00	940000	940000	939660	939660	0.1390	939692
16:05:30	939870	939870	939445	939845	0.2540	939768
16:06:00	939840	940385	939160	939845	0.5007	939959
16:06:30	-
16:07:00	940370	940555	940370	940555	0.5227	940549
16:07:30	940610	940800	940610	940735	0.0260	940716
16:08:00	940735	940735	940445	940445	0.5215	940709
16:08:30	940455	940955	940455	940940	0.0191	940927
16:09:00	940910	940940	940150	940265	0.2224	940208
16:09:30	940640	940640	940640	940640	0.0070	940640
16:10:00	940540	940545	940530	940545	0.1120	940545
16:10:30	940525	940700	940525	940690	1.1643	940546
16:11:00	940690	940910	940685	940910	0.3204	940877
16:11:30	940915	941635	940915	941455	0.4734	941304
16:12:00	941495	942050	941495	941995	0.2362	941573
16:12:30	941940	941945	941940	941940	0.0060	941943
16:13:00	941945	942840	941945	942160	0.0793	942403
16:13:30	942170	942355	941830	942355	0.4540	941901
16:14:00	942405	942420	941310	942350	0.3449	942174
16:14:30	942195	942285	942195	942280	0.0510	942253
16:15:00	942200	942205	942200	942205	0.0410	942200
16:15:30	942350	942700	942350	942635	0.2229	942546
16:16:00	942550	942955	942155	942155	0.4467	942747
16:16:30	-
16:17:00	942710	942955	942425	942425	0.1963	942935
16:17:30	942810	942810	942145	942145	0.1861	942796
16:18:00	941880	942100	941140	941140	0.6842	941414
16:18:30	941720	941720	941720	941720	0.0100	941720
16:19:00	941715	941715	941140	941140	0.0020	941428
16:19:30	941940	941940	941895	941895	0.0020	941918
16:20:00	941025	941040	940840	940845	0.1355	941002
16:20:30	940835	941415	940835	941390	0.1030	941408
16:21:00	941390	941700	941255	941700	0.6512	941553
16:21:30	941700	941700	941700	941700	0.1920	941700
16:22:00	941375	941380	941245	941245	1.0840	941335
16:22:30	941140	941140	940820	940885	0.3599	940867
16:23:00	940800	940800	940645	940800	0.2513	940787
16:23:30	940785	941155	940785	940895	0.2050	940957
16:24:00	940900	941705	940895	941555	0.1329	941396
16:24:30	941440	941440	941305	941305	0.0030	941352
16:25:00	941330	941330	940955	940955	0.0180	941124
16:25:30	940980	940980	940945	940945	0.0050	940974
16:26:00	940950	940950	940950	940950	0.0400	940950
16:26:30	940970	941130	940825	940825	0.1364	941021
16:27:00	-
16:27:30	940825	941105	940795	941105	0.1111	941078
16:28:00	941075	941105	940040	940540	0.4240	940420
16:28:30	940540	940555	940540	940555	0.0030	940550
16:29:00	940570	940570	940500	940500	0.1012	940502
16:29:30	940500	940500	940320	940320	0.1533	940499
16:30:00	940320	940450	940000	940000	0.0668	940112
16:30:30	940015	940905	940000	940905	0.2676	940595
16:31:00	940915	940985	940915	940980	0.0210	940966
16:31:30	-
16:32:00	-
16:32:30	940820	940820	940820	940820	0.0010	940820
16:33:00	940820	940825	940345	940825	0.0879	940717
16:33:30	940720	940720	940690	940690	0.0551	940691
16:34:00	-
16:34:30	940825	940870	940810	940850	1.1458	940850
16:35:00	940875	941020	940875	941020	0.0020	940948
16:35:30	940570	940570	940540	940540	0.1000	940542
16:36:00	940945	940945	940485	940485	0.0813	940509
16:36:30	940470	940485	940000	940000	0.7680	940102
16:37:00	940555	940555	940555	940555	0.0999	940555
16:37:30	940555	940800	940555	940680	0.0576	940626
16:38:00	940770	941085	940715	941085	0.0385	940846
16:38:30	941150	941600	941150	941250	0.2308	941421
16:39:00	-
16:39:30	941570	941710	941570	941710	0.0800	941652
16:40:00	941690	941695	941680	941680	0.0076	941683
16:40:30	-
16:41:00	-
16:41:30	941310	941310	941205	941205	0.0560	941306
16:42:00	941245	941710	941245	941500	0.0780	941408
16:42:30	-
16:43:00	941300	941695	941300	941695	0.0040	941498
16:43:30	941220	941220	940825	940825	0.0999	941118
16:44:00	941070	941070	941070	941070	0.0030	941070
16:44:30	-
16:45:00	941455	941500	941455	941500	0.0999	941499
16:45:30	941500	941560	941500	941560	0.2705	941511
16:46:00	941670	941710	941670	941710	0.0877	941694
16:46:30	941715	942000	941715	941805	0.3765	941891
16:47:00	941810	942105	941810	942105	0.3519	942027
16:47:30	942115	942115	942115	942115	0.0020	942115
16:48:00	942115	942200	942115	942200	0.4675	942192
16:48:30	942200	942500	942200	942500	0.3822	942409
16:49:00	942500	942655	942500	942655	0.4430	942565
16:49:30	942350	943400	942345	943120	0.8507	943115
16:50:00	943000	943000	943000	943000	0.1225	943000
16:50:30	942830	942830	942830	942830	0.0250	942830
16:51:00	943300	943505	943300	943500	1.0990	943444
16:51:30	943500	944000	942845	944000	4.8200	943525
16:52:00	943945	943945	942990	943500	0.0455	943480
16:52:30	943565	943850	943565	943850	0.0510	943769
16:53:00	943850	944000	943850	944000	0.0584	943987
16:53:30	943400	944000	943385	943390	0.3590	943985
16:54:00	943370	943560	943370	943560	0.1860	943557
16:54:30	943805	943820	943785	943795	0.1200	943815
16:55:00	943700	944670	943370	944670	1.4213	943920
16:55:30	944555	944960	944245	944245	0.2920	944742
16:56:00	944125	944125	944105	944120	0.0520	944110
16:56:30	944150	944155	944145	944145	0.0595	944146
16:57:00	943830	944100	943500	943500	0.5794	943794
16:57:30	943735	943750	943735	943750	0.0318	943739
16:58:00	943735	943735	943735	943735	0.2093	943735
16:58:30	943765	944210	943760	944110	1.4405	943931
16:59:00	944110	944595	944110	944135	0.2570	944363
16:59:30	944015	944015	944000	944000	0.0050	944005
17:00:00	944000	944000	944000	944000	0.0138	944000
17:00:30	-
17:01:00	944590	944750	944590	944750	0.1000	944688
17:01:30	944545	944925	944545	944750	0.3910	944694
17:02:00	944685	945015	944685	945015	0.7996	944986
17:02:30	945055	946150	945055	945220	0.5790	945906
17:03:00	945685	947000	945685	945700	0.5020	946367
17:03:30	946990	946995	945500	945500	0.0640	945624
17:04:00	946000	946000	945560	945810	0.1169	945578
17:04:30	945575	945575	945160	945160	0.1050	945243
17:05:00	945750	945765	945340	945340	0.1550	945353
17:05:30	945340	945755	945135	945705	0.3180	945321
17:06:00	945445	945445	945385	945385	0.0760	945387
17:06:30	945220	945385	945010	945015	0.0617	945278
17:07:00	945015	945015	944845	944920	0.2586	944986
17:07:30	944915	944945	944850	944850	0.0060	944924
17:08:00	944930	944945	944490	944540	0.1333	944840
17:08:30	944335	944340	944245	944340	0.8302	944313
17:09:00	944380	944480	944380	944480	0.0220	944385
17:09:30	944755	944855	944755	944850	0.0150	944787
17:10:00	944460	944820	944000	944000	0.6699	944256
17:10:30	944515	944515	944515	944515	0.0020	944515
17:11:00	944580	944580	944000	944000	0.3830	944362
17:11:30	-
17:12:00	-
17:12:30	944055	944055	943500	943500	0.6774	943842
17:13:00	944020	944155	943905	944045	0.4336	944082
17:13:30	944040	944595	943985	944000	0.2129	944297
17:14:00	943965	943965	943945	943945	0.0030	943952
17:14:30	-
17:15:00	944200	944320	944070	944070	0.2030	944221
17:15:30	944090	944320	943975	944085	0.7540	944092
17:16:00	944085	944085	943990	944040	0.0897	944040
17:16:30	943905	944145	943500	944145	0.6019	943510
17:17:00	943630	943630	943000	943555	0.3449	943335
17:17:30	943560	943560	943560	943560	0.0010	943560
17:18:00	943535	943535	943045	943045	5.0510	943045
17:18:30	943520	943520	943000	943000	5.4954	943041
17:19:00	943010	943170	943010	943170	0.1840	943011
17:19:30	-
17:20:00	943270	943270	943225	943225	0.0040	943237
17:20:30	943220	943225	942990	943225	0.1018	943000
17:21:00	943520	943520	943505	943505	0.0050	943508
17:21:30	943555	943995	943555	943765	0.3670	943763
17:22:00	943765	944010	943765	944010	0.3985	943913
17:22:30	-
17:23:00	944005	944010	943455	943455	0.1433	943733
17:23:30	943455	943455	943455	943455	0.0550	943455
17:24:00	-
17:24:30	943530	943530	943450	943500	0.1832	943463
17:25:00	943435	943435	943165	943380	0.2071	943258
17:25:30	943270	943380	942930	942930	0.1375	942956
17:26:00	943340	943505	943340	943500	4.8019	943479
17:26:30	943500	943500	942880	943090	0.2111	943469
17:27:00	943555	943595	943010	943395	0.1250	943346
17:27:30	-
17:28:00	943665	943680	943665	943680	0.3040	943666
17:28:30	943590	943590	943590	943590	0.0010	943590
17:29:00	943505	943800	943500	943800	0.1452	943705
17:29:30	-
17:30:00	-
17:30:30	943375	943780	943375	943780	0.1009	943379
17:31:00	943795	944095	943795	943875	0.3469	943934
17:31:30	943900	943995	943900	943995	0.0050	943933
17:32:00	943970	944000	943970	944000	0.1000	943985
17:32:30	943990	943990	943510	943510	0.0070	943853
17:33:00	943940	943955	943940	943955	0.0050	943952
17:33:30	943515	943555	943515	943555	0.0060	943530
17:34:00	943685	943685	943660	943660	0.0170	943671
17:34:30	943895	943910	943495	943495	0.0762	943768
17:35:00	943630	943660	943380	943380	0.0520	943640
17:35:30	943380	943380	943005	943005	0.0530	943056
17:36:00	943090	943090	942845	942845	1.4151	942848
17:36:30	943210	943425	943210	943410	0.3510	943414
17:37:00	942880	942880	942845	942845	0.1938	942847
17:37:30	943335	943920	942845	943010	7.3020	942911
17:38:00	-
17:38:30	943055	943090	942850	943090	0.0372	942905
17:39:00	943005	943005	943000	943000	0.1860	943000
17:39:30	943000	943000	943000	943000	0.0500	943000
17:40:00	942855	942860	942845	942845	6.9967	942845
17:40:30	942860	942860	942785	942785	1.4406	942841
17:41:00	943280	943355	943280	943355	0.3000	943292
17:41:30	-
17:42:00	943395	943395	943395	943395	0.0999	943395
17:42:30	-
17:43:00	943285	943800	943285	943705	0.3277	943559
17:43:30	943705	944020	943705	944020	0.1850	943989
17:44:00	943965	944095	943945	944040	0.2038	944012
17:44:30	943975	943990	943975	943990	0.0220	943981
17:45:00	943895	944090	943650	943650	0.1744	943960
17:45:30	944005	944010	944000	944000	0.1100	944000
17:46:00	944005	944005	944000	944000	0.1918	944001
17:46:30	944090	944105	944090	944105	0.0054	944101
17:47:00	944150	944420	943900	943900	0.1993	944267
17:47:30	944410	944525	944410	944520	0.4332	944519
17:48:00	944520	944520	943815	944000	0.3304	943994
17:48:30	-
17:49:00	-
17:49:30	944420	944420	944420	944420	0.0049	944420
17:50:00	-
17:50:30	944415	944415	944035	944035	0.0103	944231
17:51:00	944035	944035	943740	943740	0.1860	943993
17:51:30	-
17:52:00	943740	943845	943600	943845	0.6999	943710
17:52:30	943605	943605	943600	943600	0.0977	943601
17:53:00	943595	943595	943575	943575	0.0020	943585
17:53:30	943545	943575	943545	943560	0.0353	943559
17:54:00	943555	943615	943505	943610	1.7467	943574
17:54:30	943835	943835	943835	943835	0.0210	943835
17:55:00	943810	943825	943810	943825	0.0290	943820
17:55:30	943835	943840	943835	943840	0.0255	943840
17:56:00	943900	943900	943895	943895	0.0150	943895
17:56:30	-
17:57:00	943865	943865	943760	943760	0.1000	943823
17:57:30	-
17:58:00	943580	943750	943400	943400	0.5652	943569
17:58:30	943375	943400	943375	943400	0.0073	943385
17:59:00	943490	943490	943440	943440	0.0059	943448
17:59:30	-
18:00:00	943750	943750	943345	943345	0.1224	943390
18:00:30	943295	943575	943000	943000	0.1473	943123
18:01:00	943260	943260	943260	943260	0.0010	943260
18:01:30	943250	943255	943200	943200	0.0382	943240
18:02:00	943170	943175	943120	943150	0.2296	943150
18:02:30	943100	943210	942860	943210	0.1312	942939
18:03:00	942910	942910	942885	942910	0.0590	942888
18:03:30	942755	942910	942745	942745	0.1070	942751
18:04:00	942755	942755	942670	942670	0.0166	942727
18:04:30	942740	942755	942665	942755	0.3866	942754
18:05:00	942870	943000	942870	943000	0.4129	942999
18:05:30	-
18:06:00	-
18:06:30	943055	943400	943055	943400	0.1050	943377
18:07:00	-
18:07:30	943010	943220	943000	943220	0.1009	943002
18:08:00	-
18:08:30	943235	943245	942295	943055	0.3137	942580
18:09:00	942950	942950	942950	942950	0.0010	942950
18:09:30	942910	942985	942910	942985	0.0380	942957
18:10:00	943000	943055	942835	942835	0.1180	942852
18:10:30	-
18:11:00	-
18:11:30	943080	943090	943080	943085	0.0070	943082
18:12:00	943270	943455	943255	943455	0.1031	943375
18:12:30	943050	943075	943050	943075	0.0030	943067
18:13:00	943055	943705	943055	943695	0.2216	943590
18:13:30	943700	943825	943700	943825	0.0737	943791
18:14:00	943825	943830	943810	943830	0.0090	943822
18:14:30	-
18:15:00	-
18:15:30	943825	943925	943825	943925	0.0914	943861
18:16:00	943930	944155	943800	943800	0.5016	943984
18:16:30	944125	944455	944095	944295	0.4315	944291
18:17:00	944295	944380	944295	944380	0.0100	944312
18:17:30	-
18:18:00	944005	944335	944000	944000	0.2050	944009
18:18:30	944260	944260	943975	943975	0.3103	944000
18:19:00	943885	943885	943795	943795	0.1228	943845
18:19:30	944080	944080	943715	943715	0.0470	943736
18:20:00	943735	943735	943700	943700	0.0395	943716
18:20:30	943740	943750	943695	943695	0.2760	943745
18:21:00	943700	943700	943700	943700	0.0030	943700
18:21:30	944050	944110	943545	943545	0.2556	943820
18:22:00	943545	943550	943535	943550	0.0620	943548
18:22:30	943635	943635	943375	943375	0.0911	943573
18:23:00	943375	943375	943300	943300	0.0216	943352
18:23:30	943285	943300	943185	943185	0.0417	943238
18:24:00	943325	943635	943145	943630	0.2059	943269
18:24:30	943190	943190	943100	943110	0.0180	943109
18:25:00	943110	943110	943025	943100	0.1269	943045
18:25:30	943130	943160	943125	943125	0.0300	943143
18:26:00	943140	943145	943025	943025	0.1940	943134
18:26:30	943140	943140	943140	943140	0.0020	943140
18:27:00	943195	943195	943195	943195	0.0020	943195
18:27:30	943025	943025	942755	942830	0.1933	942861
18:28:00	942785	942785	942295	942295	0.3949	942383
18:28:30	942550	942680	942290	942680	0.5470	942370
18:29:00	942520	942520	941500	942300	0.9379	941728
18:29:30	942305	942310	942305	942310	0.0040	942308
18:30:00	942360	942360	942360	942360	0.0020	942360
18:30:30	942130	942285	941945	941945	0.0400	942202
18:31:00	942050	942255	941745	942255	0.6070	942074
18:31:30	942255	942255	941070	941305	1.5102	941428
18:32:00	941530	941530	941530	941530	0.0010	941530
18:32:30	941655	942055	941655	942015	1.1745	941812
18:33:00	942020	942030	942000	942030	0.0950	942002
18:33:30	942000	942000	942000	942000	0.0106	942000
18:34:00	942070	942070	942070	942070	0.0130	942070
18:34:30	942070	942280	942000	942000	0.2402	942044
18:35:00	942285	942450	942245	942245	0.1059	942401
18:35:30	942455	942560	942455	942560	0.0070	942527
18:36:00	942545	943200	942495	942750	0.6800	943051
18:36:30	942750	943200	942695	943200	0.2929	943057
18:37:00	943200	943200	942950	942980	0.3978	943117
18:37:30	942980	943005	942800	942800	0.2280	942965
18:38:00	-
18:38:30	-
18:39:00	942995	943000	942995	943000	0.3010	943000
18:39:30	942995	943100	942995	943100	0.0030	943065
18:40:00	-
18:40:30	943050	943080	942770	942780	0.1279	942795
18:41:00	942850	942850	942770	942770	0.1312	942771
18:41:30	942680	942725	942680	942725	0.2478	942724
18:42:00	942740	942740	942495	942495	0.0162	942569
18:42:30	-
18:43:00	-
18:43:30	-
18:44:00	942470	942470	942355	942355	0.0053	942396
18:44:30	942345	942410	942145	942285	0.5593	942297
18:45:00	942300	942410	942300	942410	0.0030	942337
18:45:30	942385	942385	942385	942385	0.0010	942385
18:46:00	942470	942470	942470	942470	0.1180	942470
18:46:30	942570	942570	942325	942560	0.0060	942497
18:47:00	942390	942465	942005	942180	0.1800	942272
18:47:30	-
18:48:00	942170	942170	942010	942010	0.1560	942011
18:48:30	942145	942145	941610	941615	0.4160	941759
18:49:00	941610	941790	941610	941790	0.7250	941610
18:49:30	941760	942255	941725	942255	0.3677	941801
18:50:00	942285	942285	942285	942285	0.1830	942285
18:50:30	942285	942410	942285	942405	0.0361	942391
18:51:00	942400	942405	942010	942010	0.2568	942389
18:51:30	-
18:52:00	942015	942035	942010	942035	0.1300	942018
18:52:30	942045	942045	942045	942045	0.0020	942045
18:53:00	942060	942075	941945	941945	0.0090	942041
18:53:30	941835	941835	941610	941610	0.0120	941648
18:54:00	942225	942225	942225	942225	0.0020	942225
18:54:30	941610	941610	941610	941610	0.0100	941610
18:55:00	941610	941610	941000	941000	0.5377	941036
18:55:30	941490	941625	941490	941625	0.0030	941580
18:56:00	941500	941500	941495	941500	0.6110	941500
18:56:30	941500	941500	941500	941500	0.0004	941500
18:57:00	941575	941575	941180	941180	0.5056	941184
18:57:30	941180	941895	940980	940980	0.3529	941178
18:58:00	940980	940980	940955	940955	0.0560	940963
18:58:30	-
18:59:00	940950	940950	940800	940870	0.1830	940832
18:59:30	941100	941200	941100	941200	0.2000	941150
19:00:00	941385	941500	940690	940690	0.5970	941125
19:00:30	940670	940670	940520	940620	0.3888	940583
19:01:00	-
19:01:30	940840	941045	940840	941045	0.2000	941015
19:02:00	941045	941045	941045	941045	0.0020	941045
19:02:30	940520	940580	940270	940410	0.1719	940359
19:03:00	940660	940660	940145	940145	0.0030	940317
19:03:30	940100	940100	940000	940000	1.0430	940005
19:04:00	940000	940000	939005	939465	1.6757	939725
19:04:30	939005	939875	939000	939565	0.4560	939386
19:05:00	939405	939615	939090	939585	0.4817	939498
19:05:30	939145	939145	939000	939000	0.2000	939004
19:06:00	939005	939530	939000	939530	0.2610	939090
19:06:30	939455	939455	939000	939000	0.2100	939012
19:07:00	939030	939030	938940	938940	0.3064	938986
19:07:30	938940	939355	938830	939355	0.0150	938958
19:08:00	938980	939360	938940	939035	0.2240	939041
19:08:30	939435	940895	939435	940895	1.0372	940277
19:09:00	940140	940895	940120	940365	0.1265	940339
19:09:30	940480	941000	940465	940920	0.1102	940734
19:10:00	-
19:10:30	940945	941040	940945	941040	0.5828	940986
19:11:00	941040	941275	940745	940745	0.8130	940980
19:11:30	940545	940545	940345	940370	3.0624	940377
19:12:00	940370	940370	940000	940100	0.1140	940110
19:12:30	940385	940385	940385	940385	0.0020	940385
19:13:00	940640	940685	940640	940680	0.1688	940656
19:13:30	940850	941000	940850	941000	0.5000	940964
19:14:00	940885	940885	940885	940885	0.0010	940885
19:14:30	940885	940885	940885	940885	0.0010	940885
19:15:00	-
19:15:30	940660	940660	940660	940660	0.0999	940660
19:16:00	940540	940565	940240	940565	0.1029	940486
19:16:30	-
19:17:00	940385	940385	940145	940145	0.0520	940156
19:17:30	-
19:18:00	940210	940210	940210	940210	0.0010	940210
19:18:30	940210	940210	940045	940060	0.0110	940070
19:19:00	940000	940000	940000	940000	0.0200	940000
19:19:30	940010	940010	940000	940000	0.0100	940005
19:20:00	940020	940655	939555	940655	0.3934	940044
19:20:30	-
19:21:00	940695	940805	940695	940805	0.0400	940716
19:21:30	940415	940600	940100	940600	0.4070	940388
19:22:00	940320	941420	940320	941080	0.2776	941047
19:22:30	941420	941750	941420	941745	0.0666	941509
19:23:00	941750	941855	941510	941525	0.5447	941785
19:23:30	-
19:24:00	941500	941500	941500	941500	0.0100	941500
19:24:30	941915	941975	941500	941500	0.2050	941823
19:25:00	941995	942715	941995	942715	0.3713	942349
19:25:30	942310	942920	942300	942310	0.5182	942586
19:26:00	942310	942310	942310	942310	0.0015	942310
19:26:30	942525	942525	942525	942525	0.0999	942525
19:27:00	942525	942645	942420	942645	1.1046	942639
19:27:30	942710	943570	942710	942860	1.7209	943332
19:28:00	942965	943530	942965	943530	0.0966	943130
19:28:30	943635	943710	943210	943225	1.0798	943554
19:29:00	943230	943230	943225	943225	0.0131	943228
19:29:30	943420	943420	943145	943185	0.3025	943179
19:30:00	943040	943040	943005	943005	0.0999	943033
19:30:30	943070	943070	943035	943035	0.0728	943040
19:31:00	943035	943420	943030	943420	0.4587	943158
19:31:30	943420	943520	943410	943520	0.0783	943437
19:32:00	943575	943750	943500	943500	0.0705	943677
19:32:30	943495	943500	943485	943485	0.0110	943492
19:33:00	943400	943400	942900	942900	1.3637	943074
19:33:30	943030	943030	942770	942770	0.0510	942777
19:34:00	942770	942960	942695	942960	0.5845	942784
19:34:30	943075	943440	942575	943440	0.4210	943063
19:35:00	943270	943445	943270	943440	0.5403	943296
19:35:30	943440	943440	943270	943270	0.0068	943303
19:36:00	943000	943000	943000	943000	1.1820	943000
19:36:30	943045	943075	943045	943075	0.0080	943065
19:37:00	943035	943095	943035	943090	0.0710	943037
19:37:30	943085	943815	943015	943755	1.1640	943616
19:38:00	943795	943815	943495	943495	0.2287	943638
19:38:30	-
19:39:00	943505	943505	943390	943465	0.1860	943457
19:39:30	-
19:40:00	-
19:40:30	-
19:41:00	943315	943315	943020	943255	0.1029	943271
19:41:30	943470	943470	943470	943470	0.0010	943470
19:42:00	943415	943415	943415	943415	0.0010	943415
19:42:30	943355	943385	943355	943380	0.2229	943382
19:43:00	943380	943815	943380	943815	0.6145	943477
19:43:30	943820	944000	943530	943725	0.9778	943814
19:44:00	943675	943970	943675	943700	0.2610	943710
19:44:30	943705	943705	943220	943220	0.1030	943383
19:45:00	943205	943400	943205	943250	0.3299	943348
19:45:30	943410	943995	943230	943230	0.1029	943467
19:46:00	943375	943525	943375	943495	0.3089	943514
19:46:30	943495	943495	943160	943160	0.2353	943215
19:47:00	943155	943260	942990	943260	0.2739	943069
19:47:30	943150	943150	942770	942770	0.1079	942911
19:48:00	942770	942770	942770	942770	0.0020	942770
19:48:30	942780	943025	942780	943025	0.0050	942829
19:49:00	943005	943025	942815	942845	0.1230	942983
19:49:30	943160	943210	943155	943210	0.4732	943185
19:50:00	943195	943195	943195	943195	0.0050	943195
19:50:30	942850	943620	942845	943620	0.1163	943343
19:51:00	943620	944005	943620	943945	0.4881	943968
19:51:30	943505	943510	943205	943205	0.1196	943450
19:52:00	943135	943770	943020	943020	0.0950	943527
19:52:30	943855	943990	943855	943990	0.0050	943925
19:53:00	943990	943990	943990	943990	0.0020	943990
19:53:30	943490	943570	943370	943370	0.0277	943393
19:54:00	943445	943445	943190	943205	0.0141	943243
19:54:30	943190	943190	942890	942890	0.1594	942978
19:55:00	942890	943160	942625	943160	0.3734	942849
19:55:30	-
19:56:00	942870	942870	942870	942870	0.0010	942870
19:56:30	942860	942860	942730	942730	0.0040	942793
19:57:00	942820	942820	942820	942820	0.0010	942820
19:57:30	942830	942830	942830	942830	0.0010	942830
19:58:00	942800	942800	942800	942800	0.0010	942800
19:58:30	942730	942730	942710	942710	0.0042	942715
19:59:00	942680	942680	942650	942650	0.0020	942665
19:59:30	942640	942740	942630	942645	0.1030	942668
20:00:00	942640	942640	942400	942400	0.2473	942480
20:00:30	942660	942660	942660	942660	0.0080	942660
20:01:00	942675	942840	942405	942840	0.7852	942737
20:01:30	-
20:02:00	942820	942820	942820	942820	0.1410	942820
20:02:30	942575	942575	942545	942545	0.0999	942548
20:03:00	-
20:03:30	-
20:04:00	-
20:04:30	-
20:05:00	-
20:05:30	942630	942635	942625	942625	0.1100	942625
20:06:00	942625	942625	942060	942060	0.3527	942514
20:06:30	942060	942060	941795	941800	0.9908	941995
20:07:00	941795	941800	941745	941745	0.5030	941800
20:07:30	941800	941800	941700	941700	0.0510	941798
20:08:00	941890	941890	941890	941890	0.0010	941890
20:08:30	941610	941610	941500	941500	0.2700	941509
20:09:00	941500	941710	941500	941710	0.0013	941662
20:09:30	-
20:10:00	-
20:10:30	941670	941670	941670	941670	0.0010	941670
20:11:00	-
20:11:30	941650	941650	941650	941650	0.0020	941650
20:12:00	-
20:12:30	-
20:13:00	942055	942410	942055	942410	0.1029	942257
20:13:30	-
20:14:00	942100	942100	941990	941990	0.0999	942001
20:14:30	-
20:15:00	-
20:15:30	941745	941970	941700	941970	0.0200	941718
20:16:00	-
20:16:30	941700	942000	941700	942000	0.0893	941750
20:17:00	-
20:17:30	-
20:18:00	942000	942150	942000	942150	0.0050	942063
20:18:30	-
20:19:00	-
20:19:30	941770	941770	941745	941745	0.0049	941759
20:20:00	941705	941705	941610	941610	0.0706	941679
20:20:30	941690	942000	941690	942000	0.1027	941836
20:21:00	-
20:21:30	941610	941610	941340	941340	0.1199	941419
20:22:00	941310	941310	941000	941000	0.2416	941083
20:22:30	940985	941200	940985	941200	0.1137	941184
20:23:00	-
20:23:30	940980	940980	940745	940960	0.1059	940801
20:24:00	940900	941200	940900	941200	0.0999	941061
20:24:30	941255	941260	940785	941255	0.2148	941114
20:25:00	940810	940810	940720	940720	0.2020	940808
20:25:30	940720	940720	940385	940385	0.3709	940526
20:26:00	940385	940385	940385	940385	0.0550	940385
20:26:30	-
20:27:00	940905	941685	940905	941445	0.5228	941344
20:27:30	941445	941855	941445	941855	0.4725	941476
20:28:00	941810	941855	941810	941855	0.4854	941855
20:28:30	941885	942000	941200	941200	0.8870	941533
20:29:00	941200	941200	941105	941105	0.2165	941190
20:29:30	941605	941655	941605	941655	0.0286	941633
20:30:00	941855	941890	941855	941865	0.1266	941859
20:30:30	941905	942365	941905	942230	0.1380	942167
20:31:00	942250	942500	941655	942255	0.5517	942252
20:31:30	942390	942500	942390	942500	0.9954	942497
20:32:00	942515	942800	942500	942800	0.3296	942668
20:32:30	942800	942840	942335	942840	0.2410	942776
20:33:00	942380	942550	942210	942400	0.4578	942465
20:33:30	942200	942200	942200	942200	0.0030	942200
20:34:00	942200	942200	941780	941780	0.0501	941900
20:34:30	941780	942350	941715	942350	0.3477	941905
20:35:00	942110	942190	941755	942190	0.1398	941997
20:35:30	942455	942570	941890	941890	0.0846	942287
20:36:00	-
20:36:30	-
20:37:00	942115	942115	942115	942115	0.0010	942115
20:37:30	-
20:38:00	942085	942085	941610	941610	0.1413	941729
20:38:30	-
20:39:00	941610	941610	941500	941500	0.0285	941584
20:39:30	941480	941480	941345	941440	0.0060	941427
20:40:00	941145	941320	940780	940780	0.0527	940966
20:40:30	941200	941200	941200	941200	0.0010	941200
20:41:00	941200	941200	940745	940745	0.0686	940995
20:41:30	940720	940720	940345	940345	0.0450	940692
20:42:00	940810	941175	940810	941170	0.1019	940888
20:42:30	941175	941455	941175	941455	0.2000	941339
20:43:00	941450	941545	941450	941545	0.1000	941542
20:43:30	941170	941545	941135	941145	0.0150	941280
20:44:00	-
20:44:30	941545	941660	941545	941660	0.1000	941654
20:45:00	941640	942050	941500	941500	0.2189	941708
20:45:30	941500	941950	941500	941950	0.2500	941901
20:46:00	942050	942560	942050	942560	0.1278	942336
20:46:30	-
20:47:00	942550	942575	942235	942235	0.0274	942527
20:47:30	942285	942285	942270	942270	0.1200	942270
20:48:00	942085	942085	941945	941945	0.0182	941994
20:48:30	941745	942050	941745	942050	0.0160	941929
20:49:00	-
20:49:30	942255	942500	942255	942455	0.2051	942445
20:50:00	-
20:50:30	942455	942700	942455	942700	1.4087	942566
20:51:00	942700	942835	942700	942830	0.6024	942707
20:51:30	942785	942975	942785	942975	0.1560	942904
20:52:00	942945	943000	942380	943000	0.3236	942863
20:52:30	942995	943000	942995	943000	0.0030	942998
20:53:00	942970	942970	942960	942960	0.0060	942968
20:53:30	942785	943000	942675	942675	0.0176	942786
20:54:00	942995	943000	942565	942565	0.1230	942919
20:54:30	942565	942570	942340	942565	0.4359	942550
20:55:00	942565	942565	942565	942565	0.0001	942565
20:55:30	-
20:56:00	-
20:56:30	942420	942420	942420	942420	0.0010	942420
20:57:00	942565	942565	942565	942565	0.0120	942565
20:57:30	942570	942570	942570	942570	0.0010	942570
20:58:00	942650	942655	942635	942640	0.0140	942645
20:58:30	942645	942645	942510	942545	0.1569	942588
20:59:00	942345	942345	942180	942180	0.0946	942265
20:59:30	942175	942340	942085	942085	0.0310	942155
21:00:00	942330	942330	942085	942085	0.0030	942167
21:00:30	942210	942210	942050	942050	0.0200	942074
21:01:00	942050	942050	941345	941345	0.1136	941747
21:01:30	941345	941445	941155	941155	0.0476	941304
21:02:00	-
21:02:30	941250	941390	941000	941000	0.1260	941321
21:03:00	941105	941105	940960	941000	0.0503	940988
21:03:30	941260	941275	941260	941275	0.0710	941274
21:04:00	941605	941605	941605	941605	0.0030	941605
21:04:30	-
21:05:00	941650	941650	941650	941650	0.0490	941650
21:05:30	941290	941290	941000	941000	0.0100	941029
21:06:00	941105	941105	940945	940945	0.0230	941027
21:06:30	940870	940985	940670	940970	0.1739	940867
21:07:00	-
21:07:30	940945	941055	940510	941055	0.7191	940598
21:08:00	941060	941060	941050	941050	0.0999	941050
21:08:30	941220	941455	941220	941345	0.1899	941375
21:09:00	-
21:09:30	941000	941615	941000	941115	0.4460	941287
21:10:00	940945	941070	940745	940745	0.0850	940838
21:10:30	-
21:11:00	940785	940785	940510	940510	0.5462	940674
21:11:30	-
21:12:00	940820	940820	940815	940820	0.0470	940820
21:12:30	941020	941020	941020	941020	0.0020	941020
21:13:00	-
21:13:30	-
21:14:00	941010	941010	941010	941010	0.0170	941010
21:14:30	940900	940900	940900	940900	0.0999	940900
21:15:00	940905	940905	940900	940900	0.0995	940903
21:15:30	941020	941055	940510	940510	0.0060	940633
21:16:00	940510	940510	940480	940510	1.1752	940503
21:16:30	940470	940470	940375	940470	0.0220	940384
21:17:00	940345	940440	940145	940145	0.0830	940253
21:17:30	940230	940230	940080	940080	0.1132	940145
21:18:00	940050	940650	940005	940005	0.1770	940385
21:18:30	940530	940535	940530	940535	0.0500	940535
21:19:00	-
21:19:30	940425	940500	940425	940480	0.2000	940496
21:20:00	940485	940490	940395	940395	0.0140	940447
21:20:30	940355	940355	940355	940355	0.0470	940355
21:21:00	-
21:21:30	940165	940460	940165	940460	0.4208	940173
21:22:00	940455	940455	940455	940455	0.0020	940455
21:22:30	940450	940460	940450	940460	0.0210	940459
21:23:00	940535	940700	940480	940700	0.0345	940550
21:23:30	940850	940850	940850	940850	0.0010	940850
21:24:00	940555	940850	940545	940850	0.4499	940782
21:24:30	-
21:25:00	940665	940665	940545	940545	1.1961	940581
21:25:30	940545	940545	940545	940545	0.0331	940545
21:26:00	-
21:26:30	940695	940710	940695	940710	0.3579	940700
21:27:00	940735	940855	940735	940855	0.1892	940742
21:27:30	940860	940860	940860	940860	0.0200	940860
21:28:00	940915	940915	940915	940915	0.0019	940915
21:28:30	940620	940620	940615	940615	0.0050	940619
21:29:00	940700	940710	940700	940705	0.0060	940706
21:29:30	940705	940735	940705	940735	0.1549	940730
21:30:00	940915	941115	940665	940945	0.2140	941005
21:30:30	940970	940980	940895	940925	1.0639	940908
21:31:00	941140	941145	941140	941145	0.0210	941145
21:31:30	-
21:32:00	941250	941255	940415	941235	0.2749	941007
21:32:30	941230	941235	941230	941235	0.0028	941233
21:33:00	940845	941270	940840	941270	0.1499	940972
21:33:30	941180	941215	941180	941215	0.0087	941211
21:34:00	941200	941200	941200	941200	0.0010	941200
21:34:30	941210	941455	941210	941255	0.2208	941270
21:35:00	941450	941525	941060	941075	0.1254	941087
21:35:30	-
21:36:00	-
21:36:30	940945	940950	940945	940950	0.0030	940947
21:37:00	940950	941220	940950	941220	0.0500	941215
21:37:30	940955	940955	940950	940950	0.2110	940950
21:38:00	940815	941000	940810	940810	0.6920	940860
21:38:30	940790	941610	940730	941610	0.4214	941279
21:39:00	940745	940745	940500	940500	0.0710	940588
21:39:30	940475	940475	940475	940475	0.0200	940475
21:40:00	940470	940600	940385	940545	0.1207	940534
21:40:30	940560	940560	940560	940560	0.0010	940560
21:41:00	940370	940620	940100	940100	0.3372	940224
21:41:30	940100	940100	940000	940000	0.8946	940034
21:42:00	940000	940000	940000	940000	0.2371	940000
21:42:30	940000	940470	940000	940470	0.2490	940190
21:43:00	940470	940600	940460	940505	0.0540	940514
21:43:30	940640	940655	940635	940655	0.0064	940643
21:44:00	940750	940855	940710	940855	0.0106	940780
21:44:30	940855	940970	940700	940700	0.2999	940857
21:45:00	940680	940695	940680	940695	0.0080	940685
21:45:30	940695	940695	940695	940695	0.0010	940695
21:46:00	940195	940195	940000	940000	0.3429	940084
21:46:30	-
21:47:00	940000	940005	939920	940000	1.9226	939997
21:47:30	940000	940000	939745	939750	0.7936	939955
21:48:00	939885	940255	939345	940255	1.7900	939921
21:48:30	939605	939805	939195	939195	1.1843	939565
21:49:00	939560	939560	939560	939560	0.0010	939560
21:49:30	-
21:50:00	939155	939710	939000	939710	0.5133	939201
21:50:30	939275	939275	939140	939140	0.0180	939242
21:51:00	-
21:51:30	939445	939640	939005	939140	0.3722	939356
21:52:00	939300	939655	939025	939655	0.3872	939347
21:52:30	939735	940030	939185	939185	0.1449	939851
21:53:00	-
21:53:30	-
21:54:00	939355	939725	939095	939095	0.6874	939692
21:54:30	939650	940250	939625	940250	12.1859	939634
21:55:00	940245	940250	939810	939890	0.4096	940198
21:55:30	939890	940250	939890	939890	7.0702	939905
21:56:00	939635	939635	939630	939630	8.0000	939630
21:56:30	940225	940250	940120	940120	0.3148	940185
21:57:00	940115	940115	939785	939785	0.1280	939870
21:57:30	939765	940055	939145	940055	0.3394	939324
21:58:00	-
21:58:30	939750	939750	939750	939750	0.0050	939750
21:59:00	939545	939545	939350	939350	0.1019	939354
21:59:30	939580	939580	939345	939475	1.0090	939554
22:00:00	939205	939360	938840	938840	3.1070	939050
22:00:30	938845	939180	938665	938665	0.5617	938857
22:01:00	938600	939140	938520	939040	0.0960	938696
22:01:30	939035	939455	938410	939455	0.5591	938804
22:02:00	939365	939455	939145	939145	0.0460	939364
22:02:30	939160	939165	939160	939165	0.2250	939160
22:03:00	939080	939390	939075	939390	0.1040	939105
22:03:30	939300	939400	939300	939300	0.7090	939376
22:04:00	-
22:04:30	939300	939855	939300	939855	0.3633	939438
22:05:00	939975	940010	939885	940005	1.2424	939994
22:05:30	940040	940215	940040	940215	0.0552	940138
22:06:00	940250	940445	939630	940375	1.8252	940318
22:06:30	940010	940015	940000	940005	0.1250	940004
22:07:00	939935	940620	939655	940085	0.2128	940221
22:07:30	940365	940550	940365	940550	0.0241	940525
22:08:00	940535	940535	940010	940010	0.0220	940058
22:08:30	940500	940995	940010	940510	0.3173	940638
22:09:00	940510	940510	940380	940380	0.1659	940384
22:09:30	940710	941000	940195	940435	0.0738	940601
22:10:00	940435	940855	940435	940855	0.0031	940704
22:10:30	940855	941050	940855	941045	0.1032	940911
22:11:00	941045	941045	940830	940830	0.0787	941029
22:11:30	940775	941275	940435	940435	0.4299	941008
22:12:00	940465	941270	940200	940425	1.6548	940797
22:12:30	940995	941455	940210	941195	1.2156	941096
22:13:00	940435	940435	940050	940140	0.1588	940188
22:13:30	940080	940355	940080	940170	0.1200	940163
22:14:00	940355	940550	940355	940520	0.0070	940533
22:14:30	940500	940500	940500	940500	0.0010	940500
22:15:00	940500	940500	940500	940500	0.0020	940500
22:15:30	940500	940500	940500	940500	0.0010	940500
22:16:00	-
22:16:30	940500	940500	939605	939605	0.6074	939936
22:17:00	939605	939955	939605	939955	0.0030	939722
22:17:30	940040	940040	940030	940030	0.0120	940035
22:18:00	940000	940855	940000	940855	0.2919	940190
22:18:30	940540	940770	940540	940555	0.0253	940711
22:19:00	940875	940875	940875	940875	0.0100	940875
22:19:30	940870	940960	940870	940950	0.6742	940945
22:20:00	940955	941000	940770	940785	1.3478	940949
22:20:30	-
22:21:00	-
22:21:30	-
22:22:00	940545	940545	940070	940290	0.4050	940084
22:22:30	940075	940255	939710	940250	0.6381	940030
22:23:00	940250	940250	940250	940250	0.0020	940250
22:23:30	940190	940190	940190	940190	0.0010	940190
22:24:00	940190	940200	940190	940200	0.1075	940199
22:24:30	940100	940100	939700	940055	0.9615	939767
22:25:00	-
22:25:30	940100	940100	940100	940100	0.0010	940100
22:26:00	940200	941200	940200	940945	0.6857	940841
22:26:30	940750	940750	940295	940400	0.0390	940538
22:27:00	940400	940400	939745	939745	0.2601	940180
22:27:30	939745	939745	939745	939745	0.0020	939745
22:28:00	940440	940440	940440	940440	0.0010	940440
22:28:30	940345	940345	940345	940345	0.0010	940345
22:29:00	939760	940185	939685	940185	0.3138	939898
22:29:30	940185	940285	939575	940285	0.4486	940160
22:30:00	940080	940080	939480	939480	0.1510	939557
22:30:30	939880	939995	939350	939945	0.0573	939435
22:31:00	939855	939855	939855	939855	0.0010	939855
22:31:30	939345	939345	939215	939215	0.0220	939227
22:32:00	939230	939230	938405	938405	0.5363	938906
22:32:30	938655	938655	938280	938300	2.0717	938301
22:33:00	938300	939310	938295	939310	0.7718	939007
22:33:30	939430	939430	939335	939335	0.1411	939363
22:34:00	939335	940200	939045	940000	0.7556	939621
22:34:30	939995	940200	939745	939945	0.1430	939912
22:35:00	940000	940000	939545	939545	0.5775	939925
22:35:30	939495	939585	939430	939585	0.0409	939483
22:36:00	939650	940360	939650	940360	1.2264	940118
22:36:30	940285	940455	940280	940455	0.1289	940306
22:37:00	940495	940990	940495	940990	0.4739	940667
22:37:30	940555	940555	940410	940410	0.2050	940423
22:38:00	940390	940680	940315	940315	0.0810	940395
22:38:30	940385	940385	940190	940190	0.0679	940196
22:39:00	940190	940190	940000	940000	0.0048	940092
22:39:30	940170	940170	939945	939950	0.0716	939950
22:40:00	940025	940025	940025	940025	0.0094	940025
22:40:30	939945	939945	939635	939660	0.2222	939687
22:41:00	939895	940900	939895	939950	0.9658	940574
22:41:30	-
22:42:00	940400	940400	939985	940205	2.1864	940121
22:42:30	940205	940220	940100	940100	0.1823	940127
22:43:00	940150	940290	940150	940290	0.1570	940244
22:43:30	-
22:44:00	940785	940785	940785	940785	0.0500	940785
22:44:30	940450	940450	940450	940450	0.0031	940450
22:45:00	-
22:45:30	940160	940160	940080	940080	0.0999	940082
22:46:00	940080	940350	939785	940350	0.3912	940275
22:46:30	940350	940700	940345	940700	0.1771	940411
22:47:00	940700	940700	940515	940515	0.3507	940697
22:47:30	940570	940570	940570	940570	0.0010	940570
22:48:00	-
22:48:30	940650	940700	940650	940700	0.2150	940699
22:49:00	940685	940920	940685	940910	0.1405	940760
22:49:30	940915	940915	940915	940915	0.0050	940915
22:50:00	940890	941000	940890	941000	0.6448	940958
22:50:30	940995	941000	940995	941000	0.2000	941000
22:51:00	941000	941000	941000	941000	0.0870	941000
22:51:30	941000	941000	940270	940570	0.7408	940597
22:52:00	940800	941000	940760	941000	0.6087	940918
22:52:30	941000	941185	941000	941185	0.2542	941016
22:53:00	-
22:53:30	941255	941255	941255	941255	0.1596	941255
22:54:00	941255	941265	940625	940625	0.7240	941213
22:54:30	941220	941220	941220	941220	0.0090	941220
22:55:00	941220	941225	941220	941225	0.1560	941221
22:55:30	941225	941335	941225	941300	0.1299	941241
22:56:00	941295	941300	940400	940860	0.7938	941106
22:56:30	941025	941025	941025	941025	0.0050	941025
22:57:00	940860	941000	940045	940120	0.8120	940515
22:57:30	940500	940855	940000	940000	0.7620	940015
22:58:00	940555	941300	940555	941300	0.7520	941216
22:58:30	941265	941300	941035	941300	0.8510	941291
22:59:00	941155	941300	941155	941300	0.5476	941299
22:59:30	941300	941300	941300	941300	0.4808	941300
23:00:00	941305	941600	941305	941600	0.5229	941467
23:00:30	941600	941910	941110	941110	1.3257	941597
23:01:00	941655	942035	941655	942015	0.7020	941668
23:01:30	941985	942115	941985	942115	0.1589	942044
23:02:00	942145	942890	942100	942500	0.4671	942604
23:02:30	942520	943065	942505	942950	2.6670	942936
23:03:00	942945	942945	942145	942755	0.3040	942323
23:03:30	942830	942840	942610	942625	0.7164	942635
23:04:00	942600	942855	942370	942840	1.0236	942834
23:04:30	-
23:05:00	-
23:05:30	942830	942960	942830	942960	0.0532	942838
23:06:00	943025	943040	942290	942290	1.0595	942929
23:06:30	942390	942845	942255	942845	1.3860	942405
23:07:00	942845	943065	942845	943060	2.0899	943015
23:07:30	943055	943055	942795	942795	1.0966	942904
23:08:00	942675	942675	942545	942545	1.1153	942658
23:08:30	942450	942450	942265	942265	0.5062	942438
23:09:00	942250	942405	942200	942395	1.2575	942390
23:09:30	-
23:10:00	942485	942745	942485	942745	0.0720	942738
23:10:30	942415	942440	942395	942395	0.0590	942400
23:11:00	942395	942395	942205	942205	0.1175	942365
23:11:30	942190	942740	942190	942740	0.1849	942588
23:12:00	942375	942375	942340	942340	0.0200	942359
23:12:30	942740	942900	942740	942900	0.0709	942772
23:13:00	942955	943175	942955	943175	0.4284	943054
23:13:30	943185	943210	943170	943170	0.0696	943178
23:14:00	943170	943170	943125	943125	0.0600	943142
23:14:30	943045	943045	942445	942940	0.1238	942777
23:15:00	942565	942565	942445	942445	0.0440	942474
23:15:30	942560	942590	942445	942445	0.0660	942451
23:16:00	942610	942660	942500	942660	0.1390	942525
23:16:30	-
23:17:00	942700	942700	942560	942660	0.0166	942613
23:17:30	942705	942720	942705	942720	0.0060	942713
23:18:00	942990	942990	942720	942720	0.0070	942913
23:18:30	942955	943045	942955	943040	0.1743	942978
23:19:00	943035	943035	942870	943010	0.1619	942938
23:19:30	942905	943210	942690	943210	0.4666	942994
23:20:00	943010	943105	943010	943105	0.0090	943069
23:20:30	943090	943090	943010	943035	0.0780	943026
23:21:00	943205	943205	943015	943015	0.0220	943040
23:21:30	943160	943160	942890	943080	0.1696	942976
23:22:00	943000	943000	942345	942345	0.1450	942519
23:22:30	942495	942500	942265	942500	0.0993	942321
23:23:00	942500	942500	942390	942390	0.0070	942434
23:23:30	942350	942380	942350	942380	0.2020	942350
23:24:00	942380	942380	941800	941890	0.2670	941984
23:24:30	942145	942145	942145	942145	0.0020	942145
23:25:00	-
23:25:30	942355	942455	942155	942455	0.0075	942288
23:26:00	942380	942555	942360	942360	0.0297	942440
23:26:30	942130	942375	942130	942375	0.0040	942253
23:27:00	942070	942540	941945	942000	0.0140	942075
23:27:30	942000	942090	942000	942035	0.2464	942036
23:28:00	942365	942450	942035	942050	0.3205	942072
23:28:30	942405	942405	941660	941860	0.0645	942117
23:29:00	-
23:29:30	942255	942285	941645	942015	1.6351	942264
23:30:00	942015	942205	941945	941945	0.0098	942071
23:30:30	942160	942280	942015	942265	0.0171	942095
23:31:00	-
23:31:30	942160	942160	942160	942160	0.0010	942160
23:32:00	942230	942600	942230	942600	0.1539	942408
23:32:30	942590	942655	942590	942655	0.0972	942596
23:33:00	942655	942660	942560	942660	1.0670	942655
23:33:30	942660	942810	942640	942810	0.1106	942680
23:34:00	942810	943100	942810	943100	0.1747	942986
23:34:30	943100	943700	943100	943700	1.5141	943394
23:35:00	943755	944000	943755	944000	1.5544	943983
23:35:30	943995	944035	943995	944035	0.4238	944002
23:36:00	944040	944255	944040	944225	0.2619	944177
23:36:30	944285	944400	944275	944385	0.2290	944327
23:37:00	944455	945085	944445	945085	1.4088	944905
23:37:30	945090	945320	944900	945235	1.6974	945196
23:38:00	945250	945355	945235	945355	0.7462	945239
23:38:30	945345	945345	945240	945240	0.0520	945244
23:39:00	944790	945235	944790	945235	0.8590	944985
23:39:30	945360	945500	945000	945000	1.1766	945246
23:40:00	945000	945000	943800	944420	1.9516	944627
23:40:30	943790	944040	943510	944040	0.3710	943639
23:41:00	943810	944475	943800	943800	0.7247	943881
23:41:30	944370	944370	944370	944370	0.1000	944370
23:42:00	944370	944915	944370	944395	0.2040	944588
23:42:30	944415	945000	944400	944400	1.6230	944683
23:43:00	944575	944585	944575	944580	0.0950	944580
23:43:30	944710	944990	944710	944990	0.4080	944854
23:44:00	-
23:44:30	944810	944865	944810	944860	0.0910	944815
23:45:00	944570	944570	944570	944570	0.0920	944570
23:45:30	944570	944570	944510	944510	0.1080	944561
23:46:00	944570	945000	944570	945000	1.6653	944959
23:46:30	945000	945655	945000	945655	0.5319	945381
23:47:00	945660	946765	945660	946760	0.9684	946178
23:47:30	946765	946905	945990	946905	1.7383	946632
23:48:00	946905	947000	946000	946000	3.8730	946779
23:48:30	947050	947800	947050	947800	2.0878	947442
23:49:00	947800	947830	947550	947550	2.4120	947800
23:49:30	947565	948000	947110	948000	1.6415	947597
23:50:00	947710	948045	947500	947655	1.8485	947908
23:50:30	948055	948090	947650	947650	0.1600	947771
23:51:00	947700	947920	944645	946790	2.5570	946899
23:51:30	947000	947000	946630	946740	1.2010	946799
23:52:00	946740	946740	945800	945800	0.3366	946384
23:52:30	945940	945940	945880	945905	0.5455	945887
23:53:00	945930	946020	945915	946000	0.1070	945967
23:53:30	946015	946655	946015	946055	0.0580	946082
23:54:00	946055	946055	945515	945515	0.2815	945851
23:54:30	946380	946380	946270	946270	0.0060	946317
23:55:00	946230	946230	946190	946190	0.0040	946210
23:55:30	945475	946060	945205	945205	0.0230	945421
23:56:00	945675	945690	945595	945595	0.1830	945596
23:56:30	945600	946005	945025	946005	0.3739	945669
23:57:00	946235	946535	945515	945515	0.9744	946036
23:57:30	945210	946545	944580	945440	1.1221	945390
23:58:00	944580	945020	944250	944945	1.2083	944548
23:58:30	945020	945020	944975	944975	0.0075	944999
23:59:00	944965	945455	944960	945455	0.2760	945157
23:59:30	945500	945865	945495	945865	0.0652	945682

データのダウンロードページへ

暗号資産価格データベース

2019年06月15日Zaif:BTC/JPY

マーケット/通貨ペア

2019年06月15日
Zaif:BTC/JPY