2019年06月15日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|
00:00:00 | 910405 | 910845 | 910405 | 910465 | 0.1299 | 910736 |
00:00:30 | 910840 | 910840 | 910640 | 910640 | 0.0055 | 910676 |
00:01:00 | 909925 | 909925 | 909925 | 909925 | 0.1880 | 909925 |
00:01:30 | 910525 | 910570 | 910525 | 910570 | 0.0129 | 910540 |
00:02:00 | 910845 | 911105 | 910590 | 910590 | 0.4612 | 910863 |
00:02:30 | 910800 | 910805 | 910800 | 910800 | 0.5030 | 910800 |
00:03:00 | - |
00:03:30 | - |
00:04:00 | - |
00:04:30 | 910410 | 910410 | 910410 | 910410 | 0.0019 | 910410 |
00:05:00 | 910135 | 910335 | 909930 | 909930 | 0.4271 | 910000 |
00:05:30 | 909930 | 910010 | 909930 | 910010 | 0.0500 | 910010 |
00:06:00 | 909915 | 909915 | 909915 | 909915 | 0.0050 | 909915 |
00:06:30 | 909910 | 910340 | 909810 | 910340 | 0.2955 | 909869 |
00:07:00 | 910125 | 910195 | 910125 | 910140 | 0.0530 | 910190 |
00:07:30 | 910195 | 910210 | 910190 | 910205 | 0.1820 | 910199 |
00:08:00 | 910210 | 910210 | 909810 | 909840 | 0.4660 | 909952 |
00:08:30 | 909805 | 910260 | 909700 | 909700 | 0.5496 | 909949 |
00:09:00 | 909640 | 909640 | 909640 | 909640 | 0.0830 | 909640 |
00:09:30 | 910255 | 910545 | 909795 | 910545 | 0.3445 | 910468 |
00:10:00 | 910655 | 910655 | 910655 | 910655 | 0.0010 | 910655 |
00:10:30 | 911000 | 911155 | 910950 | 910950 | 0.2000 | 911045 |
00:11:00 | 910945 | 910950 | 910335 | 910335 | 0.3140 | 910548 |
00:11:30 | - |
00:12:00 | - |
00:12:30 | 910635 | 910635 | 910635 | 910635 | 0.0500 | 910635 |
00:13:00 | 910740 | 911075 | 910740 | 910975 | 0.1499 | 910858 |
00:13:30 | 911150 | 911295 | 911150 | 911250 | 0.1638 | 911180 |
00:14:00 | 911290 | 911505 | 911260 | 911260 | 0.5011 | 911433 |
00:14:30 | 911260 | 911260 | 910760 | 910945 | 0.1840 | 911035 |
00:15:00 | 910915 | 910915 | 910915 | 910915 | 0.0034 | 910915 |
00:15:30 | 911090 | 911450 | 911090 | 911155 | 0.2490 | 911154 |
00:16:00 | 911155 | 911715 | 911155 | 911240 | 0.8532 | 911279 |
00:16:30 | 911440 | 911445 | 911310 | 911310 | 0.2464 | 911438 |
00:17:00 | 911365 | 911755 | 911365 | 911755 | 0.0880 | 911746 |
00:17:30 | 911780 | 912000 | 911750 | 912000 | 0.1030 | 911774 |
00:18:00 | 911960 | 912045 | 911960 | 912045 | 0.0047 | 912000 |
00:18:30 | 912260 | 912260 | 911970 | 912000 | 0.7200 | 912042 |
00:19:00 | 911920 | 911920 | 911490 | 911490 | 0.0263 | 911752 |
00:19:30 | 911420 | 911420 | 911310 | 911310 | 0.0226 | 911363 |
00:20:00 | 911455 | 911610 | 911455 | 911610 | 0.0510 | 911607 |
00:20:30 | - |
00:21:00 | - |
00:21:30 | - |
00:22:00 | - |
00:22:30 | 911835 | 912000 | 911835 | 912000 | 0.0500 | 911967 |
00:23:00 | 912000 | 912350 | 912000 | 912350 | 0.1550 | 912116 |
00:23:30 | - |
00:24:00 | 912255 | 912355 | 912245 | 912355 | 0.3017 | 912333 |
00:24:30 | 912500 | 913095 | 912500 | 913095 | 0.6773 | 912983 |
00:25:00 | 913090 | 913250 | 913090 | 913250 | 1.0555 | 913106 |
00:25:30 | 913250 | 913500 | 913250 | 913500 | 0.9694 | 913477 |
00:26:00 | 913500 | 913675 | 913305 | 913305 | 0.1541 | 913383 |
00:26:30 | 913305 | 913305 | 913080 | 913080 | 0.0254 | 913097 |
00:27:00 | 913045 | 913200 | 913015 | 913200 | 0.1089 | 913186 |
00:27:30 | 913200 | 913300 | 913200 | 913300 | 0.2894 | 913217 |
00:28:00 | 913320 | 913555 | 913320 | 913555 | 0.0930 | 913340 |
00:28:30 | 913520 | 913675 | 913230 | 913675 | 0.2269 | 913422 |
00:29:00 | 913670 | 914000 | 913670 | 914000 | 0.0705 | 913712 |
00:29:30 | 914040 | 914205 | 913650 | 914205 | 0.3520 | 914039 |
00:30:00 | 914205 | 914505 | 914205 | 914500 | 0.7426 | 914460 |
00:30:30 | 914500 | 914760 | 914500 | 914500 | 0.3723 | 914560 |
00:31:00 | 914375 | 914700 | 914250 | 914700 | 0.7457 | 914516 |
00:31:30 | 914700 | 915245 | 914700 | 915010 | 0.6335 | 914854 |
00:32:00 | 915370 | 916985 | 915370 | 916050 | 1.1003 | 916040 |
00:32:30 | 916050 | 916050 | 915200 | 915295 | 1.2917 | 915378 |
00:33:00 | 915925 | 916990 | 915295 | 916735 | 0.3790 | 916241 |
00:33:30 | 916200 | 916700 | 915345 | 915360 | 0.6734 | 916130 |
00:34:00 | 915740 | 915740 | 914705 | 915715 | 0.6662 | 915107 |
00:34:30 | 915300 | 915710 | 914760 | 914760 | 0.3524 | 915068 |
00:35:00 | 914760 | 914760 | 913980 | 913980 | 0.6713 | 914136 |
00:35:30 | 914830 | 915380 | 914715 | 914715 | 0.2651 | 914954 |
00:36:00 | - |
00:36:30 | 915040 | 915040 | 914730 | 914735 | 0.7379 | 914848 |
00:37:00 | 914705 | 914705 | 914375 | 914375 | 0.6361 | 914508 |
00:37:30 | 914365 | 914500 | 914365 | 914500 | 0.0300 | 914482 |
00:38:00 | 914215 | 914910 | 914215 | 914910 | 1.3919 | 914348 |
00:38:30 | 914910 | 915410 | 914495 | 914735 | 0.5919 | 914769 |
00:39:00 | 915020 | 915020 | 914710 | 914730 | 0.1550 | 914726 |
00:39:30 | 914570 | 914570 | 914565 | 914565 | 0.0494 | 914567 |
00:40:00 | 914565 | 914575 | 914515 | 914525 | 0.6238 | 914554 |
00:40:30 | 914485 | 914500 | 914050 | 914050 | 0.2070 | 914302 |
00:41:00 | 914000 | 914325 | 914000 | 914320 | 0.2489 | 914152 |
00:41:30 | 914540 | 914665 | 913845 | 913845 | 0.1715 | 914174 |
00:42:00 | 914150 | 914455 | 914150 | 914455 | 0.0035 | 914324 |
00:42:30 | 914250 | 914940 | 913955 | 914895 | 0.3720 | 914514 |
00:43:00 | 914930 | 914930 | 914395 | 914395 | 0.0820 | 914599 |
00:43:30 | 914280 | 914280 | 914280 | 914280 | 0.0010 | 914280 |
00:44:00 | - |
00:44:30 | 914555 | 914585 | 914555 | 914585 | 0.1000 | 914581 |
00:45:00 | 914205 | 914275 | 914195 | 914250 | 0.1032 | 914243 |
00:45:30 | 914195 | 914195 | 913780 | 914165 | 0.1249 | 913925 |
00:46:00 | 913705 | 914165 | 913570 | 914165 | 0.1827 | 914009 |
00:46:30 | 914145 | 914145 | 913945 | 913945 | 0.0030 | 914012 |
00:47:00 | 913615 | 913615 | 913450 | 913450 | 0.0250 | 913574 |
00:47:30 | 913470 | 913470 | 913400 | 913465 | 0.2052 | 913460 |
00:48:00 | 913860 | 913860 | 912905 | 912905 | 0.0624 | 913688 |
00:48:30 | 913265 | 913265 | 913260 | 913260 | 0.1878 | 913260 |
00:49:00 | - |
00:49:30 | 913540 | 913540 | 912445 | 913100 | 0.8231 | 913030 |
00:50:00 | 913125 | 913125 | 913125 | 913125 | 0.0010 | 913125 |
00:50:30 | 912450 | 912450 | 912145 | 912320 | 0.0512 | 912155 |
00:51:00 | 912555 | 913110 | 912535 | 912960 | 0.4020 | 912629 |
00:51:30 | 912805 | 913000 | 912805 | 912845 | 0.2120 | 912918 |
00:52:00 | 913295 | 913300 | 913295 | 913300 | 0.0020 | 913298 |
00:52:30 | 913285 | 913300 | 913285 | 913300 | 0.0999 | 913299 |
00:53:00 | - |
00:53:30 | 912845 | 912845 | 912595 | 912595 | 0.4185 | 912602 |
00:54:00 | 912760 | 913300 | 912760 | 913300 | 0.3509 | 913293 |
00:54:30 | 913295 | 913300 | 913285 | 913300 | 0.1121 | 913300 |
00:55:00 | 913300 | 913300 | 913300 | 913300 | 0.3500 | 913300 |
00:55:30 | 912800 | 913555 | 912785 | 913555 | 0.5516 | 913269 |
00:56:00 | 913055 | 913055 | 912620 | 912620 | 0.0370 | 912644 |
00:56:30 | 912620 | 912620 | 912120 | 912420 | 0.4560 | 912410 |
00:57:00 | - |
00:57:30 | - |
00:58:00 | - |
00:58:30 | 912650 | 913625 | 911655 | 911655 | 1.7374 | 912982 |
00:59:00 | 911985 | 911985 | 911350 | 911350 | 0.5820 | 911671 |
00:59:30 | 911300 | 912040 | 910010 | 911365 | 1.4736 | 910441 |
01:00:00 | 912055 | 912055 | 912055 | 912055 | 0.0020 | 912055 |
01:00:30 | 912070 | 912445 | 911970 | 912445 | 0.1559 | 912009 |
01:01:00 | 912005 | 912385 | 911980 | 911980 | 0.8276 | 911981 |
01:01:30 | 911980 | 911980 | 911760 | 911760 | 0.5504 | 911970 |
01:02:00 | 911315 | 911315 | 910390 | 910390 | 1.4804 | 910768 |
01:02:30 | 910390 | 910600 | 909985 | 910600 | 2.6417 | 910115 |
01:03:00 | 910615 | 910675 | 910615 | 910655 | 1.2347 | 910667 |
01:03:30 | 910400 | 910715 | 909865 | 910715 | 1.6189 | 910047 |
01:04:00 | 910720 | 911000 | 910705 | 910995 | 0.0860 | 910738 |
01:04:30 | 911000 | 911245 | 911000 | 911245 | 0.0025 | 911196 |
01:05:00 | 911455 | 911455 | 911455 | 911455 | 0.0020 | 911455 |
01:05:30 | 911360 | 911765 | 911360 | 911565 | 0.1052 | 911744 |
01:06:00 | 911620 | 911640 | 911620 | 911640 | 0.2299 | 911634 |
01:06:30 | 911640 | 912640 | 911400 | 911640 | 1.9175 | 912259 |
01:07:00 | 911990 | 911990 | 911990 | 911990 | 0.0090 | 911990 |
01:07:30 | 911990 | 912640 | 911990 | 912500 | 3.8308 | 912496 |
01:08:00 | 912505 | 912800 | 912500 | 912800 | 0.5614 | 912732 |
01:08:30 | 912960 | 913290 | 912960 | 912995 | 0.4232 | 912992 |
01:09:00 | - |
01:09:30 | 912680 | 912750 | 912570 | 912570 | 0.8712 | 912746 |
01:10:00 | 912565 | 912945 | 912565 | 912945 | 0.1320 | 912792 |
01:10:30 | 913275 | 913275 | 913275 | 913275 | 0.0018 | 913275 |
01:11:00 | 913175 | 913175 | 913100 | 913100 | 0.0300 | 913172 |
01:11:30 | 913135 | 913140 | 913135 | 913135 | 0.0027 | 913136 |
01:12:00 | 913140 | 913190 | 913140 | 913190 | 0.0820 | 913141 |
01:12:30 | 913625 | 913695 | 913190 | 913190 | 0.3590 | 913439 |
01:13:00 | - |
01:13:30 | - |
01:14:00 | 913855 | 914935 | 913820 | 913820 | 0.2372 | 914720 |
01:14:30 | 913860 | 913915 | 913860 | 913915 | 0.0180 | 913884 |
01:15:00 | 913910 | 913910 | 913910 | 913910 | 0.0010 | 913910 |
01:15:30 | 914410 | 914410 | 914380 | 914400 | 0.2383 | 914405 |
01:16:00 | 914400 | 914400 | 914330 | 914330 | 0.0864 | 914375 |
01:16:30 | 914375 | 914940 | 914360 | 914360 | 0.4140 | 914710 |
01:17:00 | 914775 | 914780 | 914775 | 914780 | 0.0600 | 914779 |
01:17:30 | 914780 | 914815 | 914160 | 914160 | 0.8225 | 914373 |
01:18:00 | - |
01:18:30 | - |
01:19:00 | 914180 | 914180 | 913820 | 913820 | 0.5934 | 914156 |
01:19:30 | - |
01:20:00 | 913865 | 913865 | 913645 | 913830 | 0.0200 | 913816 |
01:20:30 | 913645 | 913645 | 913060 | 913060 | 0.3537 | 913238 |
01:21:00 | 913000 | 913515 | 912690 | 913515 | 0.2200 | 912741 |
01:21:30 | 913300 | 913810 | 913300 | 913810 | 0.1499 | 913467 |
01:22:00 | 913810 | 913810 | 913810 | 913810 | 0.0010 | 913810 |
01:22:30 | 913105 | 913105 | 912500 | 912500 | 0.7020 | 912549 |
01:23:00 | 912835 | 912840 | 912500 | 912500 | 0.3140 | 912670 |
01:23:30 | 912520 | 912535 | 912520 | 912520 | 0.2279 | 912520 |
01:24:00 | 912520 | 912595 | 912500 | 912500 | 6.3801 | 912500 |
01:24:30 | 912500 | 912510 | 912500 | 912510 | 0.7877 | 912500 |
01:25:00 | 912505 | 912520 | 912500 | 912500 | 0.3354 | 912514 |
01:25:30 | 912520 | 912535 | 912500 | 912500 | 0.4317 | 912502 |
01:26:00 | 912575 | 912575 | 912500 | 912500 | 0.4000 | 912502 |
01:26:30 | - |
01:27:00 | 912505 | 912505 | 912500 | 912505 | 0.2221 | 912500 |
01:27:30 | 912550 | 912555 | 912500 | 912520 | 0.8120 | 912510 |
01:28:00 | 912985 | 913025 | 912620 | 912620 | 0.0565 | 912818 |
01:28:30 | - |
01:29:00 | 913090 | 913220 | 913090 | 913215 | 0.5709 | 913202 |
01:29:30 | 913230 | 913445 | 913205 | 913445 | 0.3570 | 913240 |
01:30:00 | 913445 | 913905 | 913445 | 913905 | 0.1800 | 913652 |
01:30:30 | 913905 | 914075 | 913575 | 913575 | 0.0430 | 913698 |
01:31:00 | 913805 | 913820 | 913805 | 913805 | 0.0080 | 913811 |
01:31:30 | 913605 | 913670 | 913605 | 913605 | 0.0105 | 913611 |
01:32:00 | 913605 | 913605 | 913485 | 913485 | 0.1355 | 913570 |
01:32:30 | 913545 | 913550 | 913545 | 913550 | 0.2500 | 913545 |
01:33:00 | 913670 | 913740 | 913670 | 913735 | 0.0030 | 913715 |
01:33:30 | 913820 | 913820 | 913370 | 913370 | 0.1070 | 913400 |
01:34:00 | 913390 | 913390 | 913355 | 913380 | 0.3000 | 913384 |
01:34:30 | 913360 | 913960 | 913160 | 913960 | 0.1514 | 913360 |
01:35:00 | 913875 | 913875 | 913345 | 913345 | 0.0034 | 913657 |
01:35:30 | - |
01:36:00 | 913160 | 913160 | 912500 | 912500 | 0.1578 | 912563 |
01:36:30 | 912500 | 912620 | 912500 | 912500 | 3.4195 | 912501 |
01:37:00 | 912420 | 912800 | 911990 | 912800 | 0.3350 | 912376 |
01:37:30 | - |
01:38:00 | 912000 | 912750 | 911315 | 912750 | 0.4218 | 912035 |
01:38:30 | 912750 | 912795 | 912445 | 912795 | 0.5160 | 912659 |
01:39:00 | 912795 | 912800 | 912795 | 912800 | 0.0400 | 912800 |
01:39:30 | 912300 | 912300 | 911800 | 911800 | 0.6170 | 912152 |
01:40:00 | 912130 | 912130 | 912130 | 912130 | 0.1880 | 912130 |
01:40:30 | 911715 | 911715 | 911315 | 911575 | 0.2480 | 911685 |
01:41:00 | 911315 | 911315 | 911000 | 911085 | 0.6577 | 911073 |
01:41:30 | 911045 | 911045 | 911000 | 911000 | 0.7856 | 911008 |
01:42:00 | 911335 | 911340 | 910775 | 910820 | 0.1928 | 910917 |
01:42:30 | 910665 | 910665 | 910665 | 910665 | 0.0020 | 910665 |
01:43:00 | 910330 | 910330 | 910000 | 910000 | 0.1216 | 910066 |
01:43:30 | 909995 | 910585 | 909995 | 910585 | 1.1505 | 910312 |
01:44:00 | 910595 | 911675 | 910595 | 911675 | 0.3990 | 911597 |
01:44:30 | 911690 | 911690 | 910930 | 911550 | 0.2873 | 911667 |
01:45:00 | 911480 | 911480 | 911015 | 911015 | 0.0090 | 911377 |
01:45:30 | 911970 | 911970 | 911720 | 911720 | 0.0032 | 911798 |
01:46:00 | 911760 | 911945 | 911760 | 911940 | 0.2860 | 911938 |
01:46:30 | 911925 | 912000 | 911465 | 912000 | 0.4256 | 911782 |
01:47:00 | 912000 | 912000 | 912000 | 912000 | 0.0007 | 912000 |
01:47:30 | 911555 | 911555 | 910675 | 910675 | 0.5897 | 911469 |
01:48:00 | 910665 | 910680 | 910005 | 910680 | 0.3099 | 910597 |
01:48:30 | 910980 | 910980 | 910980 | 910980 | 0.0010 | 910980 |
01:49:00 | 911025 | 911130 | 911020 | 911130 | 0.0110 | 911084 |
01:49:30 | 911135 | 911135 | 911130 | 911130 | 0.0090 | 911132 |
01:50:00 | - |
01:50:30 | - |
01:51:00 | 910955 | 910970 | 910675 | 910675 | 0.1900 | 910967 |
01:51:30 | 910740 | 911625 | 910000 | 911390 | 0.5156 | 910592 |
01:52:00 | - |
01:52:30 | 910010 | 910535 | 909635 | 909635 | 0.5635 | 910020 |
01:53:00 | 909500 | 909500 | 909090 | 909310 | 0.1275 | 909288 |
01:53:30 | 909340 | 909340 | 908545 | 909030 | 0.6998 | 909079 |
01:54:00 | 909055 | 909540 | 909055 | 909510 | 0.1040 | 909364 |
01:54:30 | 908880 | 908985 | 908880 | 908980 | 0.0160 | 908942 |
01:55:00 | 908995 | 909205 | 908905 | 908905 | 1.2507 | 909180 |
01:55:30 | 908855 | 909565 | 908755 | 909565 | 0.3609 | 909259 |
01:56:00 | 909500 | 909935 | 909030 | 909675 | 0.1971 | 909703 |
01:56:30 | 909525 | 909560 | 909525 | 909560 | 0.1070 | 909543 |
01:57:00 | 909255 | 909500 | 909165 | 909500 | 0.0080 | 909302 |
01:57:30 | 909545 | 909955 | 909200 | 909230 | 1.1840 | 909304 |
01:58:00 | 909315 | 909315 | 909305 | 909305 | 0.0050 | 909309 |
01:58:30 | 909325 | 909780 | 909225 | 909355 | 0.4858 | 909377 |
01:59:00 | 909660 | 909660 | 907530 | 909010 | 0.6292 | 908146 |
01:59:30 | - |
02:00:00 | 908245 | 908805 | 908005 | 908805 | 0.0360 | 908140 |
02:00:30 | 908775 | 909065 | 908005 | 908005 | 0.8507 | 908695 |
02:01:00 | 908005 | 908005 | 907500 | 907870 | 0.3062 | 907749 |
02:01:30 | 907870 | 908475 | 907870 | 908470 | 0.1212 | 908035 |
02:02:00 | 908500 | 909145 | 908475 | 909145 | 0.1584 | 908654 |
02:02:30 | 909330 | 909755 | 908895 | 909755 | 1.2938 | 909514 |
02:03:00 | 909755 | 909755 | 909575 | 909575 | 0.2397 | 909613 |
02:03:30 | 909150 | 909150 | 908845 | 908845 | 0.0719 | 908858 |
02:04:00 | 909245 | 909355 | 909240 | 909300 | 0.2682 | 909258 |
02:04:30 | 909500 | 910025 | 909500 | 910025 | 1.2460 | 909845 |
02:05:00 | 910030 | 910140 | 909755 | 910105 | 0.3170 | 910048 |
02:05:30 | 910105 | 910160 | 909530 | 909530 | 0.1843 | 910013 |
02:06:00 | 910225 | 910255 | 910225 | 910250 | 0.0661 | 910244 |
02:06:30 | 910255 | 910370 | 910255 | 910370 | 0.0050 | 910329 |
02:07:00 | 910745 | 911125 | 910510 | 911070 | 0.1435 | 910813 |
02:07:30 | 911065 | 911215 | 910515 | 910700 | 1.0423 | 910899 |
02:08:00 | 911075 | 911080 | 910570 | 910570 | 0.0496 | 910900 |
02:08:30 | 910615 | 910640 | 910605 | 910605 | 0.1140 | 910609 |
02:09:00 | 910530 | 911080 | 910420 | 911080 | 0.0506 | 910517 |
02:09:30 | 910750 | 910750 | 910750 | 910750 | 0.0090 | 910750 |
02:10:00 | 910760 | 910800 | 910755 | 910800 | 0.1110 | 910796 |
02:10:30 | 910430 | 910435 | 910045 | 910055 | 0.0920 | 910375 |
02:11:00 | 910045 | 910045 | 909450 | 909450 | 0.2517 | 909915 |
02:11:30 | 909450 | 910045 | 909450 | 909935 | 0.1063 | 909907 |
02:12:00 | 909940 | 910285 | 909820 | 909940 | 0.6185 | 909977 |
02:12:30 | 910275 | 910450 | 910275 | 910450 | 0.0260 | 910300 |
02:13:00 | 910040 | 910040 | 910040 | 910040 | 0.0100 | 910040 |
02:13:30 | 910010 | 910435 | 909720 | 910435 | 0.1132 | 910096 |
02:14:00 | 909775 | 910435 | 909450 | 910435 | 0.3830 | 910378 |
02:14:30 | 909585 | 909670 | 909470 | 909665 | 0.0200 | 909574 |
02:15:00 | 910385 | 910465 | 910070 | 910070 | 0.0770 | 910162 |
02:15:30 | 910465 | 910555 | 910465 | 910555 | 0.0539 | 910494 |
02:16:00 | 910500 | 910500 | 910210 | 910210 | 0.0999 | 910228 |
02:16:30 | 910350 | 910350 | 910350 | 910350 | 0.0010 | 910350 |
02:17:00 | 910460 | 911000 | 910460 | 911000 | 0.2087 | 910661 |
02:17:30 | 911030 | 911555 | 910800 | 911260 | 0.6943 | 911095 |
02:18:00 | 910885 | 911040 | 910885 | 911025 | 1.2620 | 910915 |
02:18:30 | 911055 | 911070 | 911055 | 911070 | 0.5000 | 911070 |
02:19:00 | 911075 | 911190 | 911075 | 911185 | 0.0144 | 911148 |
02:19:30 | 911640 | 911715 | 911640 | 911705 | 0.1414 | 911692 |
02:20:00 | 911710 | 911830 | 911705 | 911730 | 0.0230 | 911719 |
02:20:30 | 911285 | 911285 | 911280 | 911280 | 0.0110 | 911280 |
02:21:00 | 911500 | 911500 | 910840 | 911295 | 0.0966 | 911209 |
02:21:30 | 911295 | 911515 | 911295 | 911430 | 0.0200 | 911443 |
02:22:00 | 911430 | 911660 | 911430 | 911660 | 0.0094 | 911615 |
02:22:30 | 911660 | 911760 | 911020 | 911745 | 0.0519 | 911676 |
02:23:00 | 911760 | 911795 | 911745 | 911795 | 0.1329 | 911753 |
02:23:30 | - |
02:24:00 | - |
02:24:30 | 911810 | 911810 | 911810 | 911810 | 0.0999 | 911810 |
02:25:00 | - |
02:25:30 | 911790 | 911830 | 911190 | 911560 | 0.1131 | 911619 |
02:26:00 | 911990 | 911990 | 911990 | 911990 | 0.0022 | 911990 |
02:26:30 | - |
02:27:00 | 911910 | 911925 | 911665 | 911665 | 0.0538 | 911863 |
02:27:30 | 911655 | 911655 | 911655 | 911655 | 0.0030 | 911655 |
02:28:00 | - |
02:28:30 | - |
02:29:00 | 911980 | 912000 | 911375 | 911375 | 0.1524 | 911926 |
02:29:30 | - |
02:30:00 | 911500 | 911995 | 911500 | 911995 | 0.1999 | 911748 |
02:30:30 | - |
02:31:00 | 912000 | 912010 | 911980 | 911980 | 0.0413 | 912000 |
02:31:30 | 912015 | 912160 | 911600 | 912030 | 0.2138 | 911869 |
02:32:00 | 912030 | 912030 | 912030 | 912030 | 0.0120 | 912030 |
02:32:30 | 911680 | 911680 | 911680 | 911680 | 0.0650 | 911680 |
02:33:00 | 911540 | 911540 | 911505 | 911505 | 0.0120 | 911509 |
02:33:30 | 911500 | 911500 | 911000 | 911040 | 0.5864 | 911244 |
02:34:00 | 911000 | 911080 | 910755 | 911080 | 0.4771 | 910879 |
02:34:30 | 910815 | 910825 | 910815 | 910815 | 0.0110 | 910817 |
02:35:00 | 911155 | 911155 | 911155 | 911155 | 0.0010 | 911155 |
02:35:30 | 910905 | 910905 | 910720 | 910720 | 0.1642 | 910828 |
02:36:00 | 910670 | 910735 | 910645 | 910735 | 0.0940 | 910695 |
02:36:30 | - |
02:37:00 | 910525 | 910525 | 910500 | 910500 | 0.0430 | 910511 |
02:37:30 | - |
02:38:00 | 910610 | 910610 | 910420 | 910460 | 0.2180 | 910585 |
02:38:30 | 910460 | 910995 | 910460 | 910480 | 0.0310 | 910844 |
02:39:00 | 911155 | 911235 | 911155 | 911235 | 0.1179 | 911228 |
02:39:30 | 911020 | 911020 | 910715 | 910715 | 0.0723 | 910734 |
02:40:00 | 910710 | 910710 | 910425 | 910425 | 0.0500 | 910431 |
02:40:30 | 910565 | 910580 | 910565 | 910580 | 0.0762 | 910577 |
02:41:00 | 910520 | 910520 | 910305 | 910305 | 0.0550 | 910441 |
02:41:30 | 910755 | 910755 | 910755 | 910755 | 0.0300 | 910755 |
02:42:00 | - |
02:42:30 | 910755 | 911320 | 910755 | 911320 | 0.1908 | 910932 |
02:43:00 | 911320 | 911500 | 911320 | 911495 | 0.3094 | 911424 |
02:43:30 | 911495 | 911500 | 911495 | 911500 | 0.7369 | 911500 |
02:44:00 | 911500 | 911555 | 911500 | 911555 | 0.0500 | 911542 |
02:44:30 | 911640 | 912080 | 911540 | 912080 | 0.2538 | 911943 |
02:45:00 | 911775 | 911775 | 911765 | 911765 | 0.0999 | 911765 |
02:45:30 | 911525 | 911530 | 911500 | 911500 | 0.1290 | 911521 |
02:46:00 | 911570 | 912230 | 911555 | 912230 | 0.4634 | 912069 |
02:46:30 | 912040 | 912085 | 911330 | 912085 | 0.4474 | 911918 |
02:47:00 | - |
02:47:30 | - |
02:48:00 | - |
02:48:30 | - |
02:49:00 | 911395 | 911395 | 911330 | 911390 | 0.1020 | 911375 |
02:49:30 | 911410 | 911410 | 911245 | 911245 | 0.0020 | 911328 |
02:50:00 | 911260 | 911290 | 911245 | 911250 | 0.0040 | 911261 |
02:50:30 | 911505 | 911840 | 911505 | 911840 | 0.0999 | 911833 |
02:51:00 | 912015 | 912090 | 911640 | 911640 | 0.1095 | 912012 |
02:51:30 | 912170 | 912315 | 911910 | 911935 | 0.0253 | 912264 |
02:52:00 | - |
02:52:30 | - |
02:53:00 | - |
02:53:30 | 912430 | 912440 | 911935 | 911940 | 0.2899 | 912281 |
02:54:00 | - |
02:54:30 | - |
02:55:00 | 912380 | 912955 | 912380 | 912445 | 0.1019 | 912654 |
02:55:30 | 912155 | 912160 | 912155 | 912160 | 0.0020 | 912158 |
02:56:00 | 912170 | 912170 | 912170 | 912170 | 0.0050 | 912170 |
02:56:30 | 912170 | 912380 | 911880 | 912380 | 0.6702 | 912043 |
02:57:00 | 912380 | 912380 | 912380 | 912380 | 0.0600 | 912380 |
02:57:30 | 911880 | 911880 | 911825 | 911825 | 0.0240 | 911830 |
02:58:00 | 911715 | 911715 | 911615 | 911625 | 0.0742 | 911629 |
02:58:30 | 911795 | 912130 | 911570 | 911570 | 0.1082 | 912017 |
02:59:00 | 912355 | 912355 | 912355 | 912355 | 0.1000 | 912355 |
02:59:30 | - |
03:00:00 | - |
03:00:30 | - |
03:01:00 | 912430 | 912515 | 912430 | 912515 | 0.1696 | 912436 |
03:01:30 | 912515 | 912515 | 912515 | 912515 | 0.0080 | 912515 |
03:02:00 | 912515 | 913485 | 912515 | 913485 | 0.4605 | 912959 |
03:02:30 | 913400 | 914000 | 913345 | 913360 | 0.1269 | 913872 |
03:03:00 | 913375 | 913375 | 913370 | 913370 | 0.0030 | 913373 |
03:03:30 | 913390 | 914335 | 913390 | 914330 | 0.3805 | 914089 |
03:04:00 | 914250 | 914250 | 914210 | 914215 | 0.0090 | 914224 |
03:04:30 | 914330 | 914995 | 914330 | 914995 | 0.2133 | 914856 |
03:05:00 | 914740 | 915150 | 914740 | 915000 | 0.2859 | 915049 |
03:05:30 | 915155 | 915500 | 914545 | 915450 | 1.1342 | 914994 |
03:06:00 | 915450 | 915460 | 914690 | 914695 | 0.3388 | 914876 |
03:06:30 | 914825 | 914825 | 914705 | 914705 | 0.0100 | 914734 |
03:07:00 | 914695 | 914695 | 914000 | 914000 | 0.0450 | 914388 |
03:07:30 | 914705 | 914705 | 914515 | 914515 | 0.0043 | 914565 |
03:08:00 | 914330 | 914330 | 913800 | 913800 | 0.0999 | 913972 |
03:08:30 | 914350 | 914750 | 913800 | 914460 | 0.2274 | 914448 |
03:09:00 | 914365 | 914370 | 914360 | 914360 | 0.0972 | 914361 |
03:09:30 | - |
03:10:00 | 914470 | 914470 | 914365 | 914365 | 0.0020 | 914418 |
03:10:30 | - |
03:11:00 | 914240 | 914710 | 914225 | 914710 | 0.1330 | 914241 |
03:11:30 | - |
03:12:00 | 913990 | 913990 | 913725 | 913725 | 0.0999 | 913812 |
03:12:30 | 913595 | 913595 | 913595 | 913595 | 0.0050 | 913595 |
03:13:00 | 913905 | 914160 | 913830 | 914160 | 0.0142 | 914072 |
03:13:30 | 913720 | 913720 | 913645 | 913700 | 0.1283 | 913698 |
03:14:00 | - |
03:14:30 | 913935 | 913935 | 913735 | 913735 | 0.1051 | 913925 |
03:15:00 | 913785 | 913785 | 913040 | 913180 | 0.0832 | 913394 |
03:15:30 | 913030 | 913030 | 912990 | 913005 | 0.0361 | 913004 |
03:16:00 | 912950 | 912950 | 912950 | 912950 | 0.0020 | 912950 |
03:16:30 | 912445 | 912445 | 912445 | 912445 | 0.0040 | 912445 |
03:17:00 | 912160 | 912350 | 912160 | 912350 | 0.0032 | 912231 |
03:17:30 | - |
03:18:00 | 912170 | 912170 | 912130 | 912145 | 0.0830 | 912146 |
03:18:30 | 912460 | 912460 | 912460 | 912460 | 0.0010 | 912460 |
03:19:00 | - |
03:19:30 | 912000 | 912000 | 911515 | 911520 | 0.3164 | 911612 |
03:20:00 | 911515 | 911700 | 911480 | 911700 | 0.0626 | 911507 |
03:20:30 | 911700 | 912265 | 911430 | 911430 | 0.3832 | 911833 |
03:21:00 | 912315 | 913285 | 912315 | 913285 | 0.1290 | 913070 |
03:21:30 | 913585 | 913715 | 913210 | 913680 | 0.3963 | 913648 |
03:22:00 | 913215 | 913215 | 913095 | 913125 | 0.0280 | 913113 |
03:22:30 | 913500 | 913615 | 913500 | 913615 | 0.0880 | 913534 |
03:23:00 | 913535 | 913790 | 913535 | 913790 | 0.0109 | 913639 |
03:23:30 | 913780 | 913780 | 913095 | 913095 | 0.0250 | 913514 |
03:24:00 | 913245 | 913680 | 913225 | 913680 | 0.2253 | 913287 |
03:24:30 | 913180 | 913180 | 913180 | 913180 | 0.0670 | 913180 |
03:25:00 | 913045 | 913125 | 913000 | 913000 | 0.0562 | 913007 |
03:25:30 | 913000 | 913000 | 913000 | 913000 | 0.0538 | 913000 |
03:26:00 | 912970 | 912970 | 912970 | 912970 | 0.0672 | 912970 |
03:26:30 | - |
03:27:00 | 913220 | 913220 | 913220 | 913220 | 0.0041 | 913220 |
03:27:30 | 913160 | 913160 | 913160 | 913160 | 0.1075 | 913160 |
03:28:00 | - |
03:28:30 | 913280 | 913285 | 912875 | 912875 | 0.1299 | 912970 |
03:29:00 | 912875 | 912880 | 912560 | 912560 | 0.2437 | 912793 |
03:29:30 | 912450 | 912450 | 912230 | 912235 | 0.0348 | 912418 |
03:30:00 | 912745 | 912745 | 912745 | 912745 | 0.0010 | 912745 |
03:30:30 | 912745 | 912745 | 912745 | 912745 | 0.0010 | 912745 |
03:31:00 | - |
03:31:30 | 912420 | 912420 | 912270 | 912270 | 0.1980 | 912283 |
03:32:00 | 912270 | 912420 | 911905 | 911905 | 0.3008 | 912211 |
03:32:30 | 911875 | 911875 | 911875 | 911875 | 0.0999 | 911875 |
03:33:00 | 911860 | 911875 | 911860 | 911875 | 0.2171 | 911873 |
03:33:30 | 912060 | 912060 | 911875 | 911875 | 0.0460 | 911958 |
03:34:00 | 911885 | 911885 | 911875 | 911875 | 0.0185 | 911876 |
03:34:30 | 911870 | 912020 | 911870 | 912020 | 0.4120 | 911949 |
03:35:00 | 912120 | 912120 | 912120 | 912120 | 0.0024 | 912120 |
03:35:30 | - |
03:36:00 | 912460 | 912530 | 912460 | 912515 | 0.0573 | 912514 |
03:36:30 | - |
03:37:00 | - |
03:37:30 | - |
03:38:00 | - |
03:38:30 | 912180 | 912180 | 911645 | 911645 | 0.2273 | 911900 |
03:39:00 | - |
03:39:30 | - |
03:40:00 | - |
03:40:30 | - |
03:41:00 | - |
03:41:30 | - |
03:42:00 | 912345 | 912350 | 912345 | 912350 | 0.0035 | 912349 |
03:42:30 | 912640 | 912640 | 912640 | 912640 | 0.0029 | 912640 |
03:43:00 | 912740 | 912800 | 912305 | 912305 | 0.0292 | 912617 |
03:43:30 | - |
03:44:00 | - |
03:44:30 | 912785 | 913145 | 912785 | 913140 | 0.0592 | 912879 |
03:45:00 | 913145 | 913280 | 913140 | 913280 | 0.0551 | 913209 |
03:45:30 | 913350 | 913375 | 913350 | 913375 | 0.1630 | 913374 |
03:46:00 | 913390 | 913395 | 913390 | 913395 | 0.0510 | 913395 |
03:46:30 | 913555 | 913865 | 913555 | 913865 | 0.0196 | 913811 |
03:47:00 | 913865 | 914015 | 913865 | 914015 | 0.0381 | 913958 |
03:47:30 | - |
03:48:00 | - |
03:48:30 | 914015 | 914995 | 914015 | 914140 | 7.0100 | 914986 |
03:49:00 | 914895 | 915050 | 914895 | 915030 | 7.0052 | 915049 |
03:49:30 | - |
03:50:00 | - |
03:50:30 | 914740 | 914740 | 914740 | 914740 | 0.0030 | 914740 |
03:51:00 | - |
03:51:30 | - |
03:52:00 | 914280 | 914280 | 914005 | 914005 | 0.0600 | 914185 |
03:52:30 | 914000 | 914000 | 913830 | 913830 | 0.0050 | 913949 |
03:53:00 | - |
03:53:30 | - |
03:54:00 | 914200 | 914735 | 914200 | 914735 | 0.1149 | 914467 |
03:54:30 | 914265 | 914265 | 914200 | 914200 | 0.0020 | 914233 |
03:55:00 | 914305 | 914355 | 914305 | 914355 | 0.0100 | 914318 |
03:55:30 | - |
03:56:00 | 914200 | 914200 | 913645 | 913745 | 0.1131 | 913777 |
03:56:30 | - |
03:57:00 | 913960 | 914155 | 913700 | 913700 | 0.1038 | 914011 |
03:57:30 | 913650 | 913665 | 913345 | 913345 | 0.0149 | 913611 |
03:58:00 | 913315 | 914150 | 913255 | 914150 | 0.0987 | 913918 |
03:58:30 | 913470 | 913945 | 913000 | 913000 | 0.1019 | 913254 |
03:59:00 | - |
03:59:30 | - |
04:00:00 | 913550 | 913550 | 913550 | 913550 | 0.1880 | 913550 |
04:00:30 | - |
04:01:00 | 913575 | 913590 | 913475 | 913475 | 0.0525 | 913584 |
04:01:30 | - |
04:02:00 | - |
04:02:30 | 913275 | 913275 | 913275 | 913275 | 0.0010 | 913275 |
04:03:00 | - |
04:03:30 | - |
04:04:00 | - |
04:04:30 | - |
04:05:00 | 913630 | 913890 | 913515 | 913515 | 0.0100 | 913626 |
04:05:30 | - |
04:06:00 | 913045 | 913045 | 913045 | 913045 | 0.0014 | 913045 |
04:06:30 | - |
04:07:00 | 913655 | 913655 | 913540 | 913540 | 0.0928 | 913646 |
04:07:30 | - |
04:08:00 | 913070 | 913070 | 913070 | 913070 | 0.0484 | 913070 |
04:08:30 | - |
04:09:00 | - |
04:09:30 | 913545 | 913910 | 913435 | 913435 | 0.1673 | 913665 |
04:10:00 | 913085 | 914095 | 913080 | 913445 | 0.7656 | 913482 |
04:10:30 | 913945 | 914200 | 913090 | 913645 | 0.5965 | 913729 |
04:11:00 | 913325 | 914440 | 913325 | 914245 | 0.1737 | 913904 |
04:11:30 | 914245 | 914515 | 913620 | 914460 | 0.2776 | 913994 |
04:12:00 | 914450 | 914450 | 913595 | 914000 | 0.1920 | 914077 |
04:12:30 | 914455 | 914740 | 914455 | 914740 | 0.1500 | 914698 |
04:13:00 | - |
04:13:30 | - |
04:14:00 | - |
04:14:30 | 914440 | 914440 | 914200 | 914200 | 0.0010 | 914416 |
04:15:00 | 914695 | 914700 | 914695 | 914700 | 0.0500 | 914700 |
04:15:30 | 914225 | 914875 | 914220 | 914875 | 0.1534 | 914790 |
04:16:00 | 915000 | 915365 | 914990 | 915330 | 0.6006 | 915164 |
04:16:30 | 915340 | 915500 | 915330 | 915500 | 0.5570 | 915497 |
04:17:00 | 915500 | 915870 | 915500 | 915870 | 0.1997 | 915593 |
04:17:30 | 915850 | 915850 | 915850 | 915850 | 0.0057 | 915850 |
04:18:00 | 915895 | 915900 | 915895 | 915900 | 0.0030 | 915898 |
04:18:30 | 915940 | 916005 | 915940 | 916005 | 0.4895 | 915992 |
04:19:00 | 915990 | 916255 | 915590 | 916215 | 0.2494 | 916191 |
04:19:30 | 916215 | 916500 | 916215 | 916500 | 0.2270 | 916398 |
04:20:00 | 916890 | 916890 | 916890 | 916890 | 0.0022 | 916890 |
04:20:30 | 916255 | 916260 | 916250 | 916250 | 0.1363 | 916250 |
04:21:00 | 916935 | 916980 | 916935 | 916980 | 0.0104 | 916963 |
04:21:30 | 916685 | 916980 | 916685 | 916980 | 0.0627 | 916917 |
04:22:00 | 916980 | 917000 | 916980 | 916995 | 0.9303 | 916996 |
04:22:30 | 916965 | 916970 | 916000 | 916290 | 0.6589 | 916423 |
04:23:00 | 916160 | 916235 | 915940 | 915940 | 0.3240 | 916189 |
04:23:30 | 915940 | 915940 | 915000 | 915000 | 0.3499 | 915300 |
04:24:00 | 915270 | 915355 | 914000 | 915355 | 0.5134 | 914484 |
04:24:30 | 915620 | 917000 | 914550 | 915450 | 0.4042 | 915001 |
04:25:00 | 916000 | 916000 | 916000 | 916000 | 0.0116 | 916000 |
04:25:30 | 916320 | 916875 | 916065 | 916875 | 0.2575 | 916720 |
04:26:00 | 916870 | 917580 | 916870 | 917370 | 0.3137 | 917220 |
04:26:30 | 917560 | 917560 | 917440 | 917440 | 0.6890 | 917440 |
04:27:00 | 917550 | 917555 | 917390 | 917390 | 0.1370 | 917417 |
04:27:30 | 917320 | 917560 | 917275 | 917560 | 1.2151 | 917331 |
04:28:00 | 917605 | 917615 | 917605 | 917615 | 0.9210 | 917613 |
04:28:30 | 917315 | 917315 | 917300 | 917300 | 0.0060 | 917303 |
04:29:00 | 917795 | 917800 | 917795 | 917800 | 0.5050 | 917800 |
04:29:30 | 917370 | 917800 | 917245 | 917245 | 0.2490 | 917501 |
04:30:00 | - |
04:30:30 | 916770 | 916770 | 916770 | 916770 | 0.0060 | 916770 |
04:31:00 | 916530 | 916530 | 916350 | 916350 | 0.1890 | 916528 |
04:31:30 | 916410 | 916410 | 916410 | 916410 | 0.0012 | 916410 |
04:32:00 | 916000 | 916000 | 916000 | 916000 | 0.0374 | 916000 |
04:32:30 | 915525 | 915640 | 915510 | 915640 | 0.2818 | 915542 |
04:33:00 | 915640 | 915640 | 915640 | 915640 | 0.0100 | 915640 |
04:33:30 | - |
04:34:00 | 915640 | 915640 | 915640 | 915640 | 0.0004 | 915640 |
04:34:30 | - |
04:35:00 | 915750 | 915750 | 915145 | 915165 | 0.4911 | 915614 |
04:35:30 | 915125 | 915125 | 914545 | 914545 | 0.0118 | 914889 |
04:36:00 | 914655 | 914910 | 914655 | 914910 | 0.1930 | 914730 |
04:36:30 | 914940 | 914940 | 914090 | 914120 | 0.2812 | 914633 |
04:37:00 | 914120 | 914180 | 913715 | 913940 | 0.1954 | 913758 |
04:37:30 | 913450 | 914455 | 913320 | 914245 | 0.1839 | 914173 |
04:38:00 | 913780 | 913780 | 913500 | 913500 | 0.0068 | 913622 |
04:38:30 | 913525 | 913525 | 913310 | 913310 | 0.0888 | 913464 |
04:39:00 | 913075 | 913140 | 912945 | 913000 | 0.0449 | 913007 |
04:39:30 | 913000 | 913000 | 912745 | 912745 | 0.0720 | 912993 |
04:40:00 | 912730 | 912730 | 912350 | 912350 | 0.0130 | 912455 |
04:40:30 | - |
04:41:00 | 912295 | 912295 | 912295 | 912295 | 0.0010 | 912295 |
04:41:30 | 912280 | 912280 | 912265 | 912265 | 0.0210 | 912266 |
04:42:00 | - |
04:42:30 | - |
04:43:00 | - |
04:43:30 | - |
04:44:00 | 912025 | 912585 | 912025 | 912585 | 0.1750 | 912582 |
04:44:30 | 912015 | 912045 | 912000 | 912005 | 0.5995 | 912029 |
04:45:00 | 912000 | 912220 | 911845 | 911995 | 0.2683 | 912053 |
04:45:30 | 912370 | 912370 | 912370 | 912370 | 0.0010 | 912370 |
04:46:00 | 912370 | 912740 | 912370 | 912740 | 0.0530 | 912605 |
04:46:30 | 912810 | 912810 | 912785 | 912785 | 0.3396 | 912805 |
04:47:00 | - |
04:47:30 | 911900 | 912380 | 911900 | 912380 | 0.0692 | 911964 |
04:48:00 | 911900 | 911900 | 911900 | 911900 | 0.0201 | 911900 |
04:48:30 | - |
04:49:00 | 911940 | 911955 | 911940 | 911955 | 0.1900 | 911940 |
04:49:30 | 912360 | 912360 | 912360 | 912360 | 0.0100 | 912360 |
04:50:00 | 912805 | 912810 | 912805 | 912810 | 0.1199 | 912810 |
04:50:30 | 912825 | 912825 | 912825 | 912825 | 0.0200 | 912825 |
04:51:00 | 913000 | 913010 | 913000 | 913000 | 0.1560 | 913000 |
04:51:30 | 913245 | 913255 | 913245 | 913255 | 0.0120 | 913247 |
04:52:00 | 913450 | 913455 | 913450 | 913450 | 0.0102 | 913450 |
04:52:30 | 913515 | 913530 | 913085 | 913085 | 0.0110 | 913482 |
04:53:00 | - |
04:53:30 | 913210 | 913220 | 913205 | 913220 | 0.0072 | 913211 |
04:54:00 | 913240 | 913240 | 913240 | 913240 | 0.0020 | 913240 |
04:54:30 | 913560 | 913785 | 913560 | 913785 | 0.1814 | 913685 |
04:55:00 | 914000 | 914410 | 914000 | 914235 | 0.2646 | 914191 |
04:55:30 | 914410 | 914535 | 914410 | 914435 | 0.3473 | 914436 |
04:56:00 | 914010 | 914010 | 913740 | 913740 | 0.1669 | 913925 |
04:56:30 | 913735 | 914500 | 913735 | 914500 | 0.1089 | 914437 |
04:57:00 | 914535 | 914535 | 914535 | 914535 | 0.1259 | 914535 |
04:57:30 | 914535 | 914535 | 914245 | 914535 | 0.1611 | 914533 |
04:58:00 | 914535 | 914535 | 914535 | 914535 | 0.0500 | 914535 |
04:58:30 | - |
04:59:00 | - |
04:59:30 | 914535 | 914600 | 914535 | 914600 | 0.1000 | 914597 |
05:00:00 | 913735 | 913735 | 913735 | 913735 | 0.0048 | 913735 |
05:00:30 | 913285 | 913285 | 913285 | 913285 | 0.0036 | 913285 |
05:01:00 | 913885 | 913885 | 913440 | 913440 | 0.1499 | 913588 |
05:01:30 | 913885 | 914320 | 913885 | 914320 | 0.1220 | 914136 |
05:02:00 | 914630 | 914860 | 914020 | 914860 | 0.2909 | 914640 |
05:02:30 | 915000 | 915000 | 914245 | 915000 | 0.2085 | 914841 |
05:03:00 | 915030 | 915055 | 914560 | 914560 | 0.0310 | 915026 |
05:03:30 | 915350 | 915450 | 915330 | 915440 | 0.2671 | 915353 |
05:04:00 | 915380 | 915380 | 914870 | 914870 | 0.0420 | 915333 |
05:04:30 | 915200 | 915200 | 915200 | 915200 | 0.0100 | 915200 |
05:05:00 | - |
05:05:30 | - |
05:06:00 | - |
05:06:30 | - |
05:07:00 | 915565 | 915565 | 915565 | 915565 | 0.0050 | 915565 |
05:07:30 | 915650 | 915885 | 915650 | 915880 | 0.1461 | 915685 |
05:08:00 | 915865 | 915865 | 915860 | 915860 | 0.0167 | 915860 |
05:08:30 | 915955 | 915990 | 915955 | 915990 | 0.0040 | 915973 |
05:09:00 | 915990 | 916480 | 915990 | 916345 | 0.1029 | 916359 |
05:09:30 | 915675 | 916805 | 915675 | 916490 | 0.0251 | 916413 |
05:10:00 | 916680 | 916680 | 915880 | 915900 | 0.1742 | 916143 |
05:10:30 | 915900 | 915900 | 915900 | 915900 | 0.0220 | 915900 |
05:11:00 | 916150 | 916455 | 916150 | 916455 | 0.1050 | 916165 |
05:11:30 | 916455 | 916455 | 916440 | 916440 | 0.0100 | 916448 |
05:12:00 | - |
05:12:30 | - |
05:13:00 | 915450 | 915955 | 915395 | 915955 | 0.0520 | 915440 |
05:13:30 | 915540 | 915675 | 915490 | 915630 | 0.1112 | 915531 |
05:14:00 | 915445 | 915445 | 915000 | 915000 | 0.0750 | 915026 |
05:14:30 | 915000 | 915500 | 915000 | 915500 | 0.1800 | 915271 |
05:15:00 | 915680 | 915680 | 914880 | 914880 | 0.1100 | 915612 |
05:15:30 | - |
05:16:00 | - |
05:16:30 | - |
05:17:00 | - |
05:17:30 | - |
05:18:00 | 915035 | 915045 | 915035 | 915040 | 0.0550 | 915040 |
05:18:30 | 915705 | 915705 | 915705 | 915705 | 0.0999 | 915705 |
05:19:00 | 915145 | 915145 | 915145 | 915145 | 0.0999 | 915145 |
05:19:30 | - |
05:20:00 | 915335 | 915365 | 915335 | 915365 | 0.1000 | 915352 |
05:20:30 | - |
05:21:00 | - |
05:21:30 | 915095 | 915095 | 915090 | 915095 | 0.1510 | 915090 |
05:22:00 | - |
05:22:30 | 915005 | 915005 | 914995 | 915000 | 1.0011 | 915000 |
05:23:00 | 915000 | 915000 | 915000 | 915000 | 0.0009 | 915000 |
05:23:30 | 915495 | 915495 | 915495 | 915495 | 0.0127 | 915495 |
05:24:00 | 915495 | 915495 | 915495 | 915495 | 0.0485 | 915495 |
05:24:30 | 915495 | 915505 | 915495 | 915505 | 0.2660 | 915501 |
05:25:00 | 915505 | 915805 | 915505 | 915805 | 0.8147 | 915592 |
05:25:30 | 915810 | 916135 | 915810 | 916005 | 0.1065 | 915902 |
05:26:00 | 915880 | 916405 | 915880 | 916405 | 0.0117 | 916320 |
05:26:30 | 916405 | 916635 | 916100 | 916100 | 0.2450 | 916351 |
05:27:00 | 916725 | 916855 | 916080 | 916770 | 0.0637 | 916631 |
05:27:30 | 916770 | 917500 | 916770 | 917110 | 0.1457 | 917135 |
05:28:00 | 917120 | 917120 | 917115 | 917115 | 0.0011 | 917120 |
05:28:30 | 917125 | 917735 | 916645 | 917735 | 0.2980 | 917216 |
05:29:00 | 917100 | 917100 | 917100 | 917100 | 0.0020 | 917100 |
05:29:30 | 916890 | 916890 | 916890 | 916890 | 0.0500 | 916890 |
05:30:00 | 917610 | 917610 | 916925 | 916925 | 0.1224 | 917507 |
05:30:30 | 916930 | 918000 | 916925 | 917845 | 0.4550 | 917159 |
05:31:00 | 917800 | 918450 | 917050 | 917050 | 1.1974 | 917840 |
05:31:30 | 917040 | 917055 | 916020 | 916020 | 0.4668 | 916755 |
05:32:00 | 916830 | 916830 | 916230 | 916500 | 0.3320 | 916411 |
05:32:30 | 916005 | 916005 | 915910 | 915980 | 0.2389 | 915964 |
05:33:00 | - |
05:33:30 | 915780 | 915780 | 915780 | 915780 | 0.1100 | 915780 |
05:34:00 | - |
05:34:30 | 916735 | 917000 | 916735 | 917000 | 0.1865 | 916931 |
05:35:00 | 917000 | 917100 | 917000 | 917100 | 0.0652 | 917019 |
05:35:30 | - |
05:36:00 | - |
05:36:30 | - |
05:37:00 | - |
05:37:30 | - |
05:38:00 | - |
05:38:30 | 916845 | 916845 | 916830 | 916845 | 0.0300 | 916839 |
05:39:00 | 916845 | 916900 | 916845 | 916900 | 0.0210 | 916896 |
05:39:30 | 916900 | 917160 | 916900 | 917160 | 0.0999 | 917154 |
05:40:00 | - |
05:40:30 | 917160 | 917460 | 917160 | 917455 | 0.1745 | 917354 |
05:41:00 | 917455 | 917525 | 917455 | 917525 | 0.0210 | 917522 |
05:41:30 | 917630 | 917630 | 917630 | 917630 | 0.0020 | 917630 |
05:42:00 | 917795 | 918450 | 917795 | 918050 | 0.2147 | 918092 |
05:42:30 | 918100 | 918725 | 918100 | 918725 | 0.0319 | 918550 |
05:43:00 | 918725 | 918995 | 918725 | 918995 | 0.3144 | 918789 |
05:43:30 | 918750 | 918750 | 918745 | 918745 | 0.0050 | 918748 |
05:44:00 | - |
05:44:30 | 918525 | 918525 | 918510 | 918510 | 0.2749 | 918512 |
05:45:00 | 918505 | 918505 | 918490 | 918505 | 0.0615 | 918502 |
05:45:30 | 918525 | 918525 | 918130 | 918320 | 0.6190 | 918311 |
05:46:00 | 918075 | 918075 | 918025 | 918025 | 0.0070 | 918039 |
05:46:30 | 918025 | 918025 | 917635 | 917635 | 0.2181 | 917934 |
05:47:00 | - |
05:47:30 | 917615 | 917615 | 917225 | 917225 | 0.7930 | 917564 |
05:48:00 | 917225 | 917225 | 917125 | 917125 | 0.0400 | 917172 |
05:48:30 | 916995 | 917940 | 916995 | 917940 | 7.0200 | 917937 |
05:49:00 | 916725 | 916950 | 916505 | 916505 | 0.0450 | 916686 |
05:49:30 | 916605 | 916605 | 916555 | 916600 | 0.0200 | 916584 |
05:50:00 | 917050 | 917485 | 916500 | 916500 | 0.2270 | 916855 |
05:50:30 | - |
05:51:00 | 917345 | 917850 | 917345 | 917850 | 7.0000 | 917830 |
05:51:30 | 917095 | 917125 | 917095 | 917120 | 0.0113 | 917118 |
05:52:00 | 917845 | 917850 | 917845 | 917850 | 0.0999 | 917850 |
05:52:30 | 917850 | 918000 | 917800 | 918000 | 0.6361 | 917848 |
05:53:00 | 918000 | 918495 | 918000 | 918495 | 7.0000 | 918487 |
05:53:30 | 918190 | 918490 | 918190 | 918490 | 0.0485 | 918476 |
05:54:00 | 918015 | 918495 | 918000 | 918000 | 7.0500 | 918492 |
05:54:30 | - |
05:55:00 | 918050 | 918050 | 918050 | 918050 | 0.0037 | 918050 |
05:55:30 | 918095 | 918095 | 918085 | 918085 | 0.0100 | 918087 |
05:56:00 | 918135 | 918495 | 918110 | 918495 | 7.1730 | 918490 |
05:56:30 | 918000 | 918005 | 917370 | 917370 | 0.1171 | 917833 |
05:57:00 | 917550 | 917550 | 917550 | 917550 | 0.0030 | 917550 |
05:57:30 | - |
05:58:00 | 917655 | 918465 | 917650 | 918465 | 7.0700 | 918444 |
05:58:30 | 918000 | 918010 | 917500 | 917790 | 0.2330 | 917942 |
05:59:00 | - |
05:59:30 | - |
06:00:00 | 918165 | 918465 | 918160 | 918465 | 0.2300 | 918306 |
06:00:30 | 918465 | 918500 | 918315 | 918500 | 0.4232 | 918476 |
06:01:00 | 918500 | 919640 | 918270 | 919640 | 2.4352 | 918914 |
06:01:30 | 919595 | 922200 | 919595 | 922200 | 5.8454 | 920210 |
06:02:00 | 921855 | 924970 | 921715 | 924945 | 1.6407 | 924313 |
06:02:30 | 924945 | 924970 | 924535 | 924540 | 2.7258 | 924748 |
06:03:00 | 923745 | 924425 | 923745 | 924425 | 0.5055 | 924424 |
06:03:30 | 924425 | 924965 | 924230 | 924965 | 3.8442 | 924827 |
06:04:00 | 924965 | 926000 | 924950 | 926000 | 1.9589 | 925085 |
06:04:30 | 925345 | 926000 | 922655 | 924815 | 3.1763 | 925036 |
06:05:00 | 924255 | 925680 | 923485 | 924845 | 3.0022 | 924388 |
06:05:30 | 924915 | 926500 | 924915 | 925815 | 0.7523 | 925654 |
06:06:00 | 925750 | 926495 | 925750 | 926495 | 0.1021 | 925839 |
06:06:30 | 926500 | 926505 | 926475 | 926475 | 1.3971 | 926477 |
06:07:00 | 926475 | 926855 | 926470 | 926855 | 0.3800 | 926494 |
06:07:30 | 926890 | 927000 | 926320 | 926500 | 0.6760 | 926581 |
06:08:00 | 926450 | 926450 | 925995 | 926000 | 0.9729 | 926025 |
06:08:30 | 926595 | 926595 | 925995 | 926100 | 0.1590 | 926076 |
06:09:00 | - |
06:09:30 | 926010 | 926010 | 925785 | 925785 | 0.3604 | 925877 |
06:10:00 | 925840 | 926610 | 925785 | 926610 | 0.0910 | 926593 |
06:10:30 | 926615 | 927500 | 926615 | 927090 | 1.0390 | 927043 |
06:11:00 | 927090 | 928870 | 927090 | 928340 | 0.9553 | 928422 |
06:11:30 | 928340 | 930000 | 928340 | 930000 | 1.9922 | 929105 |
06:12:00 | 930000 | 933255 | 929995 | 933255 | 4.6787 | 930774 |
06:12:30 | 933255 | 935000 | 933090 | 935000 | 1.4772 | 933786 |
06:13:00 | 934855 | 935555 | 933255 | 934000 | 3.4325 | 934668 |
06:13:30 | 933730 | 934200 | 933500 | 933755 | 3.8823 | 933748 |
06:14:00 | 933500 | 935760 | 933500 | 935760 | 0.5831 | 934149 |
06:14:30 | 935760 | 937705 | 935750 | 937705 | 0.5149 | 936016 |
06:15:00 | 937705 | 937900 | 935065 | 935900 | 3.6826 | 936933 |
06:15:30 | 935070 | 935970 | 933800 | 934500 | 2.3434 | 934494 |
06:16:00 | 934500 | 934500 | 933740 | 934000 | 0.4309 | 933878 |
06:16:30 | 933710 | 934830 | 933255 | 933830 | 0.2892 | 933675 |
06:17:00 | 933630 | 933630 | 933010 | 933010 | 0.2100 | 933593 |
06:17:30 | 933005 | 933010 | 931485 | 931485 | 0.1055 | 932717 |
06:18:00 | 932470 | 933010 | 932470 | 932660 | 0.0772 | 932678 |
06:18:30 | 932665 | 933710 | 932660 | 933710 | 1.9132 | 933018 |
06:19:00 | 932795 | 934305 | 932785 | 934305 | 0.1477 | 933527 |
06:19:30 | 934320 | 934400 | 934310 | 934310 | 0.0460 | 934380 |
06:20:00 | 934310 | 934310 | 934295 | 934295 | 0.1077 | 934297 |
06:20:30 | 933820 | 933820 | 933000 | 933000 | 0.2370 | 933687 |
06:21:00 | 933010 | 934000 | 933000 | 934000 | 0.1206 | 933467 |
06:21:30 | 933020 | 934110 | 933020 | 934110 | 0.2420 | 933928 |
06:22:00 | 933845 | 934375 | 933845 | 933875 | 0.3919 | 934114 |
06:22:30 | 933875 | 935000 | 933875 | 934390 | 0.2211 | 934494 |
06:23:00 | 934380 | 934380 | 933990 | 934000 | 0.9902 | 934369 |
06:23:30 | 934000 | 934000 | 934000 | 934000 | 0.8093 | 934000 |
06:24:00 | 934000 | 934725 | 933800 | 933845 | 0.1170 | 934166 |
06:24:30 | 933810 | 933810 | 932600 | 932640 | 1.2654 | 932767 |
06:25:00 | 932640 | 932640 | 932445 | 932465 | 0.2323 | 932514 |
06:25:30 | 932305 | 932605 | 931985 | 931990 | 0.2706 | 932211 |
06:26:00 | 931650 | 931650 | 930785 | 930785 | 0.2220 | 931437 |
06:26:30 | 931470 | 931470 | 929315 | 930310 | 0.8682 | 929613 |
06:27:00 | 930655 | 931110 | 930655 | 931110 | 0.3321 | 930745 |
06:27:30 | 931500 | 931950 | 931500 | 931950 | 0.5070 | 931944 |
06:28:00 | 930850 | 932640 | 930845 | 932640 | 0.9603 | 932075 |
06:28:30 | 932530 | 933330 | 931525 | 931525 | 0.3669 | 932369 |
06:29:00 | 931770 | 931770 | 931260 | 931260 | 0.1212 | 931685 |
06:29:30 | 931000 | 931000 | 930800 | 930800 | 0.3099 | 930897 |
06:30:00 | 931730 | 932245 | 931730 | 931775 | 0.1372 | 932218 |
06:30:30 | - |
06:31:00 | 932200 | 932380 | 932200 | 932380 | 0.0200 | 932371 |
06:31:30 | 932380 | 932560 | 932380 | 932555 | 0.2624 | 932501 |
06:32:00 | 932500 | 932800 | 932500 | 932800 | 0.2265 | 932685 |
06:32:30 | 932800 | 933350 | 932800 | 933005 | 0.0978 | 933036 |
06:33:00 | 933500 | 933530 | 933500 | 933530 | 0.2880 | 933521 |
06:33:30 | 933500 | 933805 | 933500 | 933805 | 0.2015 | 933532 |
06:34:00 | 933845 | 934260 | 933630 | 934260 | 0.2640 | 934189 |
06:34:30 | 933615 | 933615 | 933585 | 933585 | 0.0999 | 933605 |
06:35:00 | 934045 | 934720 | 934045 | 934440 | 0.3508 | 934455 |
06:35:30 | 934720 | 934875 | 934410 | 934875 | 0.2200 | 934694 |
06:36:00 | - |
06:36:30 | 934740 | 934740 | 934530 | 934530 | 0.0600 | 934670 |
06:37:00 | 934965 | 934990 | 934965 | 934990 | 0.0172 | 934970 |
06:37:30 | 934995 | 935265 | 934995 | 935000 | 0.9280 | 935012 |
06:38:00 | 935305 | 936000 | 935305 | 935965 | 0.3190 | 935871 |
06:38:30 | 935995 | 936960 | 935995 | 936955 | 0.2200 | 936200 |
06:39:00 | 936095 | 936095 | 935145 | 935655 | 3.0119 | 935411 |
06:39:30 | 935655 | 935900 | 934775 | 935900 | 2.5785 | 935294 |
06:40:00 | 935895 | 936455 | 935895 | 936000 | 0.6780 | 936192 |
06:40:30 | 936020 | 936995 | 935945 | 936140 | 0.1974 | 936313 |
06:41:00 | 936065 | 936065 | 936045 | 936045 | 0.0500 | 936046 |
06:41:30 | 935800 | 935810 | 935375 | 935375 | 0.5001 | 935650 |
06:42:00 | 935010 | 935010 | 935000 | 935000 | 0.4000 | 935005 |
06:42:30 | 934805 | 935435 | 934575 | 934800 | 1.3502 | 934632 |
06:43:00 | 934575 | 934575 | 934505 | 934505 | 0.0200 | 934507 |
06:43:30 | - |
06:44:00 | 934505 | 934505 | 933700 | 933700 | 0.6160 | 933723 |
06:44:30 | 933700 | 933700 | 933390 | 933545 | 0.6416 | 933685 |
06:45:00 | 933525 | 933525 | 933505 | 933515 | 0.0422 | 933519 |
06:45:30 | 933510 | 933805 | 933510 | 933805 | 0.1478 | 933518 |
06:46:00 | 933525 | 933540 | 933000 | 933275 | 0.1623 | 933150 |
06:46:30 | 933280 | 933280 | 933200 | 933200 | 0.1390 | 933222 |
06:47:00 | 933560 | 933560 | 933560 | 933560 | 0.0200 | 933560 |
06:47:30 | - |
06:48:00 | 933805 | 934325 | 933805 | 934325 | 0.4871 | 933994 |
06:48:30 | 934325 | 934500 | 934325 | 934500 | 0.7402 | 934424 |
06:49:00 | - |
06:49:30 | 933590 | 934295 | 933545 | 934295 | 0.0520 | 933560 |
06:50:00 | 933650 | 933650 | 932775 | 933545 | 0.6565 | 933535 |
06:50:30 | 932760 | 933530 | 932760 | 933530 | 0.2924 | 932818 |
06:51:00 | 933530 | 933530 | 932640 | 932860 | 0.1645 | 933071 |
06:51:30 | 932600 | 932860 | 931965 | 932780 | 0.5551 | 932051 |
06:52:00 | 932500 | 932500 | 931750 | 931750 | 0.1499 | 932047 |
06:52:30 | 932120 | 932745 | 931000 | 932745 | 1.1615 | 931373 |
06:53:00 | 932105 | 932745 | 932105 | 932745 | 0.0750 | 932574 |
06:53:30 | 932745 | 933110 | 932745 | 933110 | 0.6628 | 932881 |
06:54:00 | 933440 | 933800 | 933370 | 933580 | 0.2522 | 933652 |
06:54:30 | - |
06:55:00 | 933800 | 934990 | 933800 | 934990 | 0.6986 | 933842 |
06:55:30 | 934630 | 934980 | 934630 | 934980 | 0.7372 | 934915 |
06:56:00 | 934370 | 934370 | 934370 | 934370 | 0.0200 | 934370 |
06:56:30 | 934385 | 934385 | 934385 | 934385 | 0.0640 | 934385 |
06:57:00 | 934920 | 935300 | 934520 | 934540 | 0.6252 | 934823 |
06:57:30 | 934370 | 934420 | 933930 | 933930 | 0.2913 | 934035 |
06:58:00 | 934000 | 934360 | 933930 | 934340 | 0.1118 | 934162 |
06:58:30 | - |
06:59:00 | - |
06:59:30 | 934795 | 935000 | 934795 | 935000 | 0.0999 | 934950 |
07:00:00 | 935000 | 935270 | 935000 | 935270 | 0.1955 | 935095 |
07:00:30 | 935305 | 935305 | 935290 | 935290 | 0.0210 | 935304 |
07:01:00 | 935425 | 935465 | 935400 | 935400 | 0.1520 | 935429 |
07:01:30 | 935025 | 935300 | 934995 | 935300 | 0.3076 | 935155 |
07:02:00 | 935280 | 936005 | 935280 | 935345 | 2.3122 | 935469 |
07:02:30 | 935355 | 936480 | 935000 | 935140 | 1.3620 | 935070 |
07:03:00 | 935005 | 935565 | 935000 | 935565 | 0.0234 | 935483 |
07:03:30 | - |
07:04:00 | - |
07:04:30 | 935945 | 936495 | 935945 | 936495 | 0.1822 | 936033 |
07:05:00 | 935465 | 936735 | 935460 | 936690 | 0.6467 | 936352 |
07:05:30 | 936690 | 936690 | 936665 | 936665 | 1.0100 | 936665 |
07:06:00 | 936570 | 936570 | 936570 | 936570 | 0.0960 | 936570 |
07:06:30 | 936790 | 937995 | 936790 | 937995 | 2.0007 | 937208 |
07:07:00 | 937995 | 938805 | 936820 | 936820 | 0.8677 | 938065 |
07:07:30 | 936830 | 939000 | 936830 | 939000 | 0.3497 | 938593 |
07:08:00 | 939000 | 939000 | 938500 | 938535 | 0.1498 | 938976 |
07:08:30 | 938975 | 940000 | 938975 | 940000 | 0.5480 | 939910 |
07:09:00 | 939350 | 942200 | 939350 | 942200 | 3.5582 | 940139 |
07:09:30 | 941000 | 942990 | 941000 | 942620 | 1.8784 | 942166 |
07:10:00 | 942000 | 942915 | 939420 | 939420 | 3.5928 | 940663 |
07:10:30 | 939140 | 941530 | 939140 | 940005 | 1.3125 | 939838 |
07:11:00 | 940005 | 940005 | 938550 | 940005 | 2.3531 | 939879 |
07:11:30 | 940005 | 941215 | 939820 | 940000 | 0.8495 | 940327 |
07:12:00 | 940005 | 940005 | 940000 | 940000 | 0.0734 | 940000 |
07:12:30 | 940010 | 940010 | 939445 | 939445 | 0.9550 | 939857 |
07:13:00 | 939440 | 939445 | 939430 | 939445 | 0.6722 | 939445 |
07:13:30 | 939470 | 939970 | 938265 | 938265 | 0.7536 | 939111 |
07:14:00 | 938810 | 939000 | 938450 | 938760 | 1.5382 | 938791 |
07:14:30 | 939265 | 939265 | 939260 | 939260 | 0.5053 | 939264 |
07:15:00 | 940010 | 940025 | 940000 | 940025 | 0.6140 | 940003 |
07:15:30 | 940025 | 940075 | 939570 | 940070 | 0.8479 | 939794 |
07:16:00 | 940095 | 940550 | 940070 | 940550 | 0.2092 | 940329 |
07:16:30 | 940070 | 940070 | 940000 | 940000 | 0.0058 | 940010 |
07:17:00 | 939060 | 939060 | 939055 | 939055 | 0.0553 | 939055 |
07:17:30 | 939720 | 939725 | 939055 | 939060 | 0.5050 | 939452 |
07:18:00 | 939060 | 939060 | 937210 | 937210 | 1.7057 | 938888 |
07:18:30 | 937165 | 938565 | 937165 | 937975 | 1.3148 | 937647 |
07:19:00 | 938560 | 938560 | 938000 | 938105 | 0.3451 | 938413 |
07:19:30 | 938075 | 940050 | 938075 | 940050 | 2.1076 | 938874 |
07:20:00 | 939180 | 940055 | 939085 | 940055 | 0.2849 | 939679 |
07:20:30 | 939595 | 940000 | 939055 | 939095 | 0.1316 | 939536 |
07:21:00 | 938595 | 938595 | 938595 | 938595 | 0.0670 | 938595 |
07:21:30 | 938525 | 938525 | 938520 | 938520 | 0.6230 | 938520 |
07:22:00 | 938710 | 938710 | 938030 | 938675 | 1.0248 | 938573 |
07:22:30 | 938630 | 939775 | 937620 | 939775 | 1.4173 | 938778 |
07:23:00 | 938710 | 938710 | 938675 | 938675 | 0.1310 | 938677 |
07:23:30 | 938710 | 938710 | 937940 | 937940 | 0.9860 | 938650 |
07:24:00 | 938350 | 938350 | 938030 | 938030 | 1.0620 | 938342 |
07:24:30 | 938000 | 938000 | 938000 | 938000 | 0.7138 | 938000 |
07:25:00 | 938100 | 938100 | 938100 | 938100 | 0.1110 | 938100 |
07:25:30 | 938100 | 938100 | 938060 | 938070 | 0.1530 | 938096 |
07:26:00 | 938085 | 938085 | 938060 | 938060 | 0.2209 | 938065 |
07:26:30 | 937850 | 937980 | 937830 | 937830 | 0.0264 | 937856 |
07:27:00 | 937805 | 938330 | 937685 | 938070 | 0.3228 | 937883 |
07:27:30 | 938315 | 938885 | 938315 | 938340 | 0.1410 | 938593 |
07:28:00 | 938895 | 938900 | 938590 | 938900 | 1.0503 | 938900 |
07:28:30 | 939100 | 939405 | 939100 | 939200 | 0.0594 | 939223 |
07:29:00 | 939595 | 939645 | 939595 | 939645 | 0.0329 | 939605 |
07:29:30 | 939645 | 939650 | 938930 | 938930 | 0.1100 | 938950 |
07:30:00 | 939500 | 939500 | 938930 | 938930 | 0.1169 | 938991 |
07:30:30 | 938930 | 939455 | 938930 | 939455 | 0.1610 | 938933 |
07:31:00 | 938945 | 938945 | 938940 | 938940 | 0.0100 | 938941 |
07:31:30 | 938965 | 938965 | 938940 | 938940 | 0.6258 | 938941 |
07:32:00 | 939000 | 939415 | 938620 | 938620 | 0.7607 | 938944 |
07:32:30 | 938430 | 938440 | 937115 | 937115 | 0.6696 | 938175 |
07:33:00 | 938245 | 938440 | 938245 | 938440 | 0.2617 | 938326 |
07:33:30 | 938440 | 938835 | 938440 | 938445 | 0.0740 | 938455 |
07:34:00 | 938835 | 938835 | 938835 | 938835 | 0.0020 | 938835 |
07:34:30 | 938450 | 938450 | 938300 | 938300 | 0.0963 | 938350 |
07:35:00 | 938300 | 938300 | 937045 | 937045 | 0.2443 | 937703 |
07:35:30 | 937815 | 937815 | 937805 | 937805 | 0.0060 | 937807 |
07:36:00 | 937860 | 938070 | 937860 | 938070 | 0.1099 | 938031 |
07:36:30 | 938070 | 938070 | 938070 | 938070 | 0.0020 | 938070 |
07:37:00 | 938065 | 938835 | 938065 | 938835 | 0.1002 | 938517 |
07:37:30 | 938935 | 939380 | 938695 | 939080 | 2.0864 | 939123 |
07:38:00 | 939075 | 939075 | 938920 | 938920 | 0.0670 | 938957 |
07:38:30 | 938680 | 939875 | 938670 | 939875 | 0.6046 | 939433 |
07:39:00 | 939005 | 939025 | 939000 | 939010 | 0.1483 | 939002 |
07:39:30 | 939000 | 939005 | 938910 | 938915 | 0.5317 | 938942 |
07:40:00 | 938975 | 938975 | 938500 | 938500 | 0.0280 | 938585 |
07:40:30 | 938500 | 939300 | 938500 | 939300 | 0.0410 | 939206 |
07:41:00 | 939520 | 939520 | 939500 | 939500 | 0.1010 | 939500 |
07:41:30 | 939740 | 939910 | 939595 | 939910 | 0.2353 | 939786 |
07:42:00 | 940000 | 940405 | 940000 | 940405 | 0.5820 | 940055 |
07:42:30 | 940445 | 940610 | 940000 | 940000 | 0.8126 | 940471 |
07:43:00 | 940130 | 940130 | 940130 | 940130 | 0.0540 | 940130 |
07:43:30 | 940130 | 940470 | 940105 | 940105 | 0.3168 | 940392 |
07:44:00 | 940110 | 940765 | 940110 | 940765 | 0.6592 | 940688 |
07:44:30 | - |
07:45:00 | 940750 | 941000 | 940555 | 941000 | 0.4978 | 940875 |
07:45:30 | 941000 | 942080 | 941000 | 941690 | 1.8162 | 941588 |
07:46:00 | 942020 | 942345 | 941520 | 941995 | 0.5201 | 941796 |
07:46:30 | 942000 | 942000 | 941870 | 941870 | 0.0890 | 941873 |
07:47:00 | 941005 | 941460 | 941000 | 941460 | 0.3478 | 941022 |
07:47:30 | 941480 | 943500 | 941015 | 943030 | 1.5758 | 942756 |
07:48:00 | 943040 | 943785 | 942430 | 943745 | 1.2384 | 943688 |
07:48:30 | 943600 | 943800 | 943130 | 943265 | 1.3310 | 943318 |
07:49:00 | 943100 | 943100 | 942330 | 942480 | 0.2460 | 942614 |
07:49:30 | 942240 | 943385 | 942085 | 943385 | 0.4031 | 942437 |
07:50:00 | 943385 | 944000 | 943385 | 943490 | 0.4077 | 943724 |
07:50:30 | 943495 | 944270 | 943100 | 943500 | 1.2170 | 943492 |
07:51:00 | 943510 | 943510 | 942555 | 943000 | 1.5144 | 943342 |
07:51:30 | 942955 | 943500 | 942000 | 942000 | 1.5826 | 943425 |
07:52:00 | 942000 | 942000 | 941115 | 942000 | 1.1658 | 941819 |
07:52:30 | 942060 | 942900 | 942060 | 942900 | 1.5100 | 942893 |
07:53:00 | 942300 | 943400 | 942290 | 943400 | 1.6000 | 943318 |
07:53:30 | 942505 | 943000 | 942505 | 943000 | 0.0810 | 942566 |
07:54:00 | 942665 | 943300 | 942485 | 942500 | 2.2206 | 943090 |
07:54:30 | 942500 | 942500 | 941845 | 941845 | 0.3667 | 942171 |
07:55:00 | 941500 | 941500 | 941465 | 941470 | 0.4428 | 941489 |
07:55:30 | 941470 | 941945 | 941470 | 941945 | 0.4329 | 941629 |
07:56:00 | 941945 | 942080 | 941945 | 942080 | 0.0557 | 942078 |
07:56:30 | 942600 | 942635 | 942600 | 942635 | 0.0236 | 942605 |
07:57:00 | 942630 | 943450 | 942630 | 943450 | 0.2263 | 943087 |
07:57:30 | 943290 | 943665 | 943090 | 943115 | 2.6470 | 943421 |
07:58:00 | 943120 | 943400 | 942080 | 943400 | 1.7480 | 943351 |
07:58:30 | 942270 | 942300 | 941885 | 942175 | 0.6772 | 942235 |
07:59:00 | 941860 | 942000 | 941770 | 941770 | 1.9199 | 941973 |
07:59:30 | 941630 | 942125 | 941630 | 942125 | 0.6713 | 941665 |
08:00:00 | 941500 | 941645 | 941500 | 941645 | 0.1603 | 941555 |
08:00:30 | 941025 | 941580 | 941020 | 941020 | 0.6641 | 941021 |
08:01:00 | 941020 | 941020 | 940050 | 940050 | 0.2309 | 940490 |
08:01:30 | 940495 | 940850 | 940005 | 940005 | 0.5674 | 940487 |
08:02:00 | 940005 | 940005 | 939940 | 940000 | 0.5050 | 939988 |
08:02:30 | 940000 | 940400 | 940000 | 940375 | 0.6070 | 940319 |
08:03:00 | 940375 | 940555 | 940375 | 940555 | 0.2089 | 940381 |
08:03:30 | 940565 | 940565 | 939690 | 940320 | 0.3621 | 940251 |
08:04:00 | - |
08:04:30 | 939690 | 939840 | 939690 | 939840 | 0.2030 | 939773 |
08:05:00 | 939995 | 940000 | 939995 | 940000 | 1.0000 | 940000 |
08:05:30 | 939840 | 939845 | 939405 | 939405 | 0.3680 | 939713 |
08:06:00 | 939335 | 939820 | 939220 | 939820 | 0.1520 | 939508 |
08:06:30 | 939820 | 940500 | 939820 | 940500 | 0.2427 | 940139 |
08:07:00 | 940560 | 941355 | 940560 | 941355 | 0.1570 | 941118 |
08:07:30 | 941180 | 941900 | 941180 | 941855 | 0.9656 | 941869 |
08:08:00 | 942000 | 942005 | 941365 | 941610 | 0.1400 | 941784 |
08:08:30 | 941595 | 942170 | 941595 | 942170 | 0.0865 | 941913 |
08:09:00 | 942200 | 942225 | 942200 | 942225 | 0.0529 | 942202 |
08:09:30 | 942500 | 942600 | 942200 | 942200 | 0.1270 | 942370 |
08:10:00 | 942480 | 942485 | 941600 | 941600 | 0.3933 | 942143 |
08:10:30 | 941600 | 942000 | 941500 | 941500 | 1.1105 | 941530 |
08:11:00 | 942000 | 943000 | 941870 | 943000 | 0.2472 | 942639 |
08:11:30 | 943000 | 943000 | 943000 | 943000 | 0.0192 | 943000 |
08:12:00 | 943000 | 943000 | 942200 | 942200 | 0.0650 | 942262 |
08:12:30 | 942385 | 942400 | 942385 | 942400 | 0.0190 | 942395 |
08:13:00 | 942030 | 943500 | 941600 | 943500 | 8.2027 | 943453 |
08:13:30 | 942270 | 942270 | 940685 | 941380 | 4.4459 | 941776 |
08:14:00 | 941910 | 941910 | 941105 | 941105 | 0.4962 | 941117 |
08:14:30 | 941910 | 941910 | 941910 | 941910 | 0.0134 | 941910 |
08:15:00 | 941895 | 941895 | 941895 | 941895 | 0.0050 | 941895 |
08:15:30 | 941650 | 941725 | 941090 | 941090 | 0.1180 | 941185 |
08:16:00 | 941000 | 941000 | 940880 | 940880 | 0.0814 | 940902 |
08:16:30 | 940900 | 940975 | 940555 | 940555 | 0.0990 | 940861 |
08:17:00 | 940380 | 940380 | 940000 | 940000 | 0.1207 | 940063 |
08:17:30 | 940410 | 940410 | 940410 | 940410 | 0.1810 | 940410 |
08:18:00 | 940510 | 941295 | 940510 | 941295 | 0.0374 | 941129 |
08:18:30 | 941305 | 942290 | 941300 | 942290 | 0.0761 | 942015 |
08:19:00 | 942290 | 942290 | 942290 | 942290 | 0.0030 | 942290 |
08:19:30 | 942915 | 943000 | 942560 | 943000 | 1.8910 | 942963 |
08:20:00 | 943030 | 943030 | 942830 | 942830 | 0.3784 | 942885 |
08:20:30 | 942645 | 942645 | 942645 | 942645 | 0.0097 | 942645 |
08:21:00 | 942160 | 942640 | 941670 | 942640 | 0.5100 | 941843 |
08:21:30 | 942530 | 942530 | 942345 | 942345 | 0.1592 | 942347 |
08:22:00 | 942345 | 942740 | 942345 | 942740 | 0.2080 | 942408 |
08:22:30 | 942960 | 943290 | 942930 | 942955 | 0.4512 | 943014 |
08:23:00 | 943500 | 943500 | 943500 | 943500 | 0.1502 | 943500 |
08:23:30 | 943005 | 943600 | 942995 | 943500 | 0.5094 | 943091 |
08:24:00 | 943760 | 944100 | 943760 | 944000 | 2.1968 | 944000 |
08:24:30 | 944030 | 944215 | 944000 | 944215 | 0.6160 | 944029 |
08:25:00 | 943505 | 943505 | 942960 | 942960 | 3.3006 | 943017 |
08:25:30 | 943135 | 943270 | 943135 | 943270 | 0.0879 | 943153 |
08:26:00 | 943940 | 944370 | 943940 | 944370 | 0.0599 | 944204 |
08:26:30 | 944380 | 944380 | 943585 | 943590 | 0.2104 | 943833 |
08:27:00 | 943595 | 943850 | 943350 | 943850 | 0.1610 | 943520 |
08:27:30 | 943230 | 943230 | 943140 | 943140 | 0.2750 | 943203 |
08:28:00 | 943000 | 943000 | 942630 | 942630 | 0.6764 | 942999 |
08:28:30 | 942650 | 942650 | 942145 | 942145 | 0.1212 | 942155 |
08:29:00 | 942150 | 942805 | 942150 | 942805 | 0.0118 | 942761 |
08:29:30 | 942805 | 943000 | 942805 | 943000 | 3.6176 | 942999 |
08:30:00 | 943000 | 943150 | 943000 | 943150 | 0.3356 | 943002 |
08:30:30 | 943920 | 943920 | 943870 | 943920 | 0.2074 | 943915 |
08:31:00 | 943925 | 944310 | 943925 | 944000 | 0.1048 | 943985 |
08:31:30 | 944000 | 947825 | 944000 | 946300 | 6.7123 | 945949 |
08:32:00 | 947045 | 947830 | 946300 | 946580 | 3.7835 | 946899 |
08:32:30 | 946305 | 947830 | 945005 | 947390 | 2.5093 | 946978 |
08:33:00 | 947395 | 947830 | 945735 | 945735 | 3.7605 | 947269 |
08:33:30 | 946395 | 946535 | 946255 | 946535 | 0.6400 | 946485 |
08:34:00 | 947395 | 947395 | 947390 | 947395 | 0.0120 | 947395 |
08:34:30 | 947395 | 947830 | 946730 | 947010 | 0.5061 | 947510 |
08:35:00 | 947015 | 947180 | 947010 | 947010 | 0.4678 | 947130 |
08:35:30 | 947010 | 947015 | 947000 | 947015 | 1.9066 | 947011 |
08:36:00 | 947035 | 947115 | 946300 | 946300 | 1.9705 | 946823 |
08:36:30 | 946300 | 946300 | 944340 | 944985 | 2.1280 | 945378 |
08:37:00 | 944985 | 946000 | 944985 | 945490 | 0.3345 | 945348 |
08:37:30 | 945490 | 945645 | 945240 | 945255 | 0.2060 | 945472 |
08:38:00 | 945255 | 946030 | 945255 | 946030 | 0.3912 | 945899 |
08:38:30 | 946030 | 946470 | 946010 | 946460 | 0.8570 | 946055 |
08:39:00 | 946560 | 946560 | 946560 | 946560 | 0.0020 | 946560 |
08:39:30 | 946295 | 946325 | 946010 | 946010 | 0.2031 | 946196 |
08:40:00 | 945535 | 946300 | 945450 | 946300 | 0.7059 | 945651 |
08:40:30 | 946300 | 946480 | 946300 | 946480 | 0.2134 | 946377 |
08:41:00 | 945575 | 945950 | 945570 | 945950 | 0.0260 | 945799 |
08:41:30 | - |
08:42:00 | 946495 | 946500 | 945680 | 945695 | 0.4031 | 946095 |
08:42:30 | 945500 | 945500 | 945280 | 945295 | 0.9038 | 945445 |
08:43:00 | 945295 | 945295 | 945295 | 945295 | 0.0004 | 945295 |
08:43:30 | 945755 | 945755 | 945750 | 945750 | 0.1851 | 945750 |
08:44:00 | 945190 | 945190 | 944530 | 944685 | 0.3678 | 944841 |
08:44:30 | 945005 | 945020 | 945005 | 945020 | 0.0713 | 945019 |
08:45:00 | 945150 | 945385 | 944595 | 945045 | 0.1625 | 945063 |
08:45:30 | 945045 | 945055 | 944565 | 944960 | 0.1449 | 944704 |
08:46:00 | 944670 | 944890 | 944670 | 944890 | 1.2155 | 944759 |
08:46:30 | 945000 | 945020 | 944995 | 944995 | 0.1398 | 944996 |
08:47:00 | 945230 | 945230 | 945045 | 945045 | 1.0000 | 945137 |
08:47:30 | 945525 | 945940 | 945525 | 945940 | 0.0500 | 945730 |
08:48:00 | 945905 | 946500 | 945500 | 945500 | 1.0960 | 946301 |
08:48:30 | - |
08:49:00 | 945860 | 945890 | 945860 | 945890 | 1.1681 | 945879 |
08:49:30 | 946000 | 947000 | 946000 | 947000 | 1.8340 | 946628 |
08:50:00 | 946660 | 946660 | 945240 | 945240 | 0.2703 | 946141 |
08:50:30 | 945485 | 945490 | 945235 | 945235 | 0.5638 | 945323 |
08:51:00 | 945185 | 945185 | 945000 | 945000 | 0.0928 | 945128 |
08:51:30 | 945805 | 945805 | 944000 | 944300 | 6.3591 | 944836 |
08:52:00 | 944270 | 944375 | 943900 | 944375 | 2.8367 | 944287 |
08:52:30 | - |
08:53:00 | 944520 | 944520 | 943900 | 943900 | 0.6029 | 944401 |
08:53:30 | 943900 | 943900 | 943900 | 943900 | 0.1037 | 943900 |
08:54:00 | 943825 | 943825 | 942005 | 942730 | 3.2605 | 943368 |
08:54:30 | 942795 | 942795 | 942770 | 942795 | 0.0164 | 942789 |
08:55:00 | 942730 | 942730 | 942470 | 942470 | 0.1496 | 942609 |
08:55:30 | 942795 | 942795 | 942795 | 942795 | 0.0174 | 942795 |
08:56:00 | 943005 | 943105 | 943005 | 943105 | 0.3210 | 943094 |
08:56:30 | 943200 | 943310 | 943200 | 943310 | 0.2010 | 943253 |
08:57:00 | 943530 | 944090 | 943530 | 944005 | 1.5362 | 943666 |
08:57:30 | 944145 | 945000 | 944100 | 944625 | 1.3204 | 944765 |
08:58:00 | 944930 | 945075 | 944320 | 944320 | 1.5764 | 944991 |
08:58:30 | 944930 | 945195 | 944930 | 945195 | 0.4035 | 945160 |
08:59:00 | 945210 | 945210 | 944570 | 944570 | 0.2210 | 945134 |
08:59:30 | 945110 | 945120 | 945110 | 945120 | 0.0451 | 945117 |
09:00:00 | 944500 | 945000 | 944500 | 945000 | 0.0620 | 944984 |
09:00:30 | 945000 | 945030 | 945000 | 945030 | 0.2324 | 945001 |
09:01:00 | 944860 | 944860 | 944500 | 944500 | 0.2500 | 944521 |
09:01:30 | 944985 | 945035 | 944985 | 945030 | 0.0610 | 945004 |
09:02:00 | 945170 | 945675 | 944885 | 944885 | 0.4409 | 945421 |
09:02:30 | - |
09:03:00 | 945725 | 945990 | 945725 | 945990 | 0.1415 | 945838 |
09:03:30 | 946000 | 946230 | 945920 | 945920 | 0.3678 | 946204 |
09:04:00 | 945920 | 946605 | 945920 | 946550 | 0.5600 | 946413 |
09:04:30 | - |
09:05:00 | 945825 | 945825 | 944900 | 944900 | 0.5344 | 945229 |
09:05:30 | 944900 | 944900 | 944500 | 944840 | 0.9278 | 944829 |
09:06:00 | 944900 | 945180 | 944900 | 945180 | 0.0310 | 944909 |
09:06:30 | 945230 | 945300 | 944800 | 944800 | 0.2638 | 945255 |
09:07:00 | 945000 | 945000 | 945000 | 945000 | 0.1000 | 945000 |
09:07:30 | - |
09:08:00 | 944705 | 944705 | 944515 | 944515 | 0.2390 | 944632 |
09:08:30 | - |
09:09:00 | - |
09:09:30 | - |
09:10:00 | 944510 | 944510 | 944100 | 944110 | 1.8394 | 944491 |
09:10:30 | 944375 | 945000 | 944100 | 944100 | 0.6168 | 944554 |
09:11:00 | 944935 | 944935 | 944095 | 944135 | 0.5550 | 944277 |
09:11:30 | 944130 | 944130 | 944000 | 944000 | 0.2608 | 944078 |
09:12:00 | 944000 | 944760 | 943820 | 943820 | 0.4381 | 943965 |
09:12:30 | 943935 | 943950 | 943935 | 943950 | 0.1842 | 943950 |
09:13:00 | 943810 | 943815 | 943000 | 943680 | 0.2098 | 943378 |
09:13:30 | 943620 | 943620 | 943530 | 943530 | 0.0820 | 943532 |
09:14:00 | 943300 | 943510 | 943005 | 943470 | 0.3079 | 943019 |
09:14:30 | 943485 | 943485 | 942730 | 942730 | 0.2564 | 942965 |
09:15:00 | 942730 | 942730 | 941420 | 941990 | 1.6748 | 941620 |
09:15:30 | 941505 | 942100 | 941500 | 942100 | 0.4951 | 941503 |
09:16:00 | 941600 | 942100 | 941500 | 941985 | 1.6092 | 941728 |
09:16:30 | 941525 | 941945 | 941500 | 941920 | 0.1559 | 941660 |
09:17:00 | 941960 | 942005 | 941960 | 942005 | 0.3702 | 941975 |
09:17:30 | 942305 | 942995 | 942060 | 942800 | 0.0912 | 942598 |
09:18:00 | 942100 | 942100 | 942090 | 942090 | 0.0451 | 942091 |
09:18:30 | 942115 | 942330 | 942035 | 942330 | 0.8750 | 942062 |
09:19:00 | 942000 | 942000 | 941420 | 941955 | 0.0678 | 941921 |
09:19:30 | 941760 | 942200 | 941420 | 942200 | 0.3470 | 941652 |
09:20:00 | 942185 | 942300 | 941555 | 941555 | 1.0010 | 942293 |
09:20:30 | 941860 | 942300 | 941860 | 942300 | 0.6699 | 942117 |
09:21:00 | - |
09:21:30 | 942295 | 942295 | 942295 | 942295 | 0.0050 | 942295 |
09:22:00 | 941795 | 941795 | 941585 | 941585 | 1.0823 | 941712 |
09:22:30 | 941425 | 941425 | 940800 | 940800 | 0.1600 | 941158 |
09:23:00 | 941140 | 941155 | 941140 | 941155 | 0.4620 | 941155 |
09:23:30 | 941320 | 941320 | 941155 | 941155 | 0.0260 | 941167 |
09:24:00 | 941165 | 941165 | 940500 | 940500 | 0.4592 | 940756 |
09:24:30 | 940500 | 940500 | 940000 | 940000 | 1.0261 | 940054 |
09:25:00 | 939950 | 939950 | 939550 | 939550 | 1.6303 | 939584 |
09:25:30 | 939760 | 939760 | 939005 | 939005 | 0.5030 | 939088 |
09:26:00 | 939810 | 940200 | 939500 | 939500 | 0.1395 | 940024 |
09:26:30 | 940190 | 940190 | 940190 | 940190 | 0.0600 | 940190 |
09:27:00 | 940115 | 940115 | 940045 | 940045 | 0.0750 | 940102 |
09:27:30 | 940045 | 940045 | 940045 | 940045 | 0.0050 | 940045 |
09:28:00 | 939500 | 939500 | 939500 | 939500 | 0.0700 | 939500 |
09:28:30 | - |
09:29:00 | 939500 | 939500 | 939045 | 939405 | 0.1225 | 939087 |
09:29:30 | 939845 | 940650 | 939845 | 940650 | 0.6050 | 940425 |
09:30:00 | 940330 | 940645 | 940330 | 940645 | 0.0230 | 940618 |
09:30:30 | 940645 | 941000 | 940375 | 941000 | 0.3542 | 940712 |
09:31:00 | - |
09:31:30 | 941580 | 941800 | 941580 | 941800 | 0.1005 | 941709 |
09:32:00 | 941850 | 941850 | 941840 | 941840 | 0.0030 | 941847 |
09:32:30 | 941800 | 942000 | 941700 | 941715 | 0.2000 | 941876 |
09:33:00 | 942000 | 942000 | 941715 | 941715 | 0.1040 | 941990 |
09:33:30 | 941730 | 941730 | 941700 | 941700 | 0.0210 | 941706 |
09:34:00 | 941870 | 941960 | 941550 | 941845 | 0.2143 | 941884 |
09:34:30 | 941545 | 941745 | 941025 | 941745 | 0.1340 | 941258 |
09:35:00 | - |
09:35:30 | 941730 | 941730 | 940290 | 940715 | 1.2707 | 941189 |
09:36:00 | 940345 | 941150 | 940065 | 940715 | 7.5139 | 940107 |
09:36:30 | 940715 | 940885 | 940085 | 940755 | 7.1871 | 940109 |
09:37:00 | - |
09:37:30 | 940900 | 941150 | 940900 | 941150 | 0.3517 | 940973 |
09:38:00 | 941060 | 941060 | 941060 | 941060 | 0.0110 | 941060 |
09:38:30 | 940370 | 940370 | 940370 | 940370 | 0.0374 | 940370 |
09:39:00 | 940380 | 941100 | 940375 | 940380 | 0.7201 | 940880 |
09:39:30 | 940385 | 940385 | 940070 | 940070 | 1.1064 | 940273 |
09:40:00 | 940070 | 940265 | 940070 | 940255 | 0.4000 | 940201 |
09:40:30 | 940270 | 940405 | 940070 | 940380 | 0.6120 | 940349 |
09:41:00 | 940075 | 940865 | 940060 | 940160 | 0.2930 | 940406 |
09:41:30 | 940060 | 940065 | 939460 | 939825 | 0.5113 | 939831 |
09:42:00 | - |
09:42:30 | - |
09:43:00 | 939990 | 940000 | 939000 | 939000 | 0.5837 | 939397 |
09:43:30 | 939005 | 939955 | 939005 | 939930 | 0.6706 | 939719 |
09:44:00 | 939650 | 940345 | 939650 | 940255 | 1.0090 | 939724 |
09:44:30 | 940345 | 940455 | 939745 | 940455 | 0.6716 | 940186 |
09:45:00 | 940455 | 941155 | 940455 | 941155 | 0.1674 | 940587 |
09:45:30 | 941120 | 941120 | 941120 | 941120 | 0.0017 | 941120 |
09:46:00 | 941000 | 941000 | 941000 | 941000 | 0.0420 | 941000 |
09:46:30 | 941000 | 941155 | 940435 | 941155 | 0.1030 | 940599 |
09:47:00 | 941000 | 941165 | 941000 | 941165 | 0.1020 | 941160 |
09:47:30 | 941000 | 941000 | 940510 | 940510 | 0.0343 | 940530 |
09:48:00 | 940370 | 940555 | 940005 | 940015 | 7.0220 | 940007 |
09:48:30 | 940005 | 940005 | 940005 | 940005 | 0.1000 | 940005 |
09:49:00 | 940010 | 940010 | 940000 | 940000 | 0.0500 | 940002 |
09:49:30 | 940005 | 940580 | 940000 | 940005 | 0.3000 | 940373 |
09:50:00 | 940520 | 940545 | 940520 | 940545 | 0.6090 | 940536 |
09:50:30 | 940000 | 940010 | 940000 | 940000 | 0.4205 | 940005 |
09:51:00 | 940805 | 941060 | 940005 | 940005 | 0.3131 | 940556 |
09:51:30 | 940045 | 940625 | 940025 | 940625 | 0.1026 | 940043 |
09:52:00 | - |
09:52:30 | 940005 | 940380 | 939670 | 939750 | 7.5119 | 939997 |
09:53:00 | 939610 | 939610 | 939465 | 939465 | 7.0220 | 939465 |
09:53:30 | 939460 | 939460 | 939250 | 939250 | 7.9000 | 939328 |
09:54:00 | 939255 | 939360 | 938000 | 939360 | 8.9765 | 939142 |
09:54:30 | 939000 | 939355 | 938255 | 938255 | 14.4572 | 938433 |
09:55:00 | 938280 | 938295 | 938280 | 938295 | 7.0001 | 938280 |
09:55:30 | 939055 | 939125 | 938330 | 939125 | 9.9781 | 938571 |
09:56:00 | 939125 | 939125 | 938340 | 938340 | 6.6941 | 938360 |
09:56:30 | 938500 | 938500 | 938370 | 938370 | 1.0000 | 938383 |
09:57:00 | 938370 | 938370 | 938340 | 938340 | 0.7412 | 938346 |
09:57:30 | 938330 | 938330 | 937955 | 937955 | 7.0000 | 937956 |
09:58:00 | 938000 | 938155 | 937010 | 937015 | 14.1408 | 937484 |
09:58:30 | 937590 | 938150 | 937005 | 937150 | 8.7325 | 937268 |
09:59:00 | 937205 | 937205 | 937205 | 937205 | 6.5676 | 937205 |
09:59:30 | 937210 | 937580 | 937205 | 937205 | 0.4260 | 937218 |
10:00:00 | 938005 | 938020 | 937315 | 938020 | 0.0936 | 937983 |
10:00:30 | 938155 | 938155 | 938155 | 938155 | 0.0010 | 938155 |
10:01:00 | 937995 | 938000 | 937645 | 937645 | 0.0251 | 937970 |
10:01:30 | 937210 | 937310 | 937200 | 937200 | 0.4035 | 937213 |
10:02:00 | 937045 | 937555 | 937000 | 937000 | 0.6737 | 937172 |
10:02:30 | 937990 | 938090 | 937990 | 938090 | 0.8480 | 938051 |
10:03:00 | 938090 | 938155 | 938000 | 938155 | 0.2969 | 938072 |
10:03:30 | 938115 | 938115 | 937530 | 937530 | 0.1010 | 937914 |
10:04:00 | 938000 | 938800 | 938000 | 938800 | 0.1983 | 938671 |
10:04:30 | 938815 | 939375 | 938815 | 938845 | 1.0087 | 939314 |
10:05:00 | 939355 | 939375 | 939355 | 939375 | 2.2100 | 939368 |
10:05:30 | 939550 | 939930 | 938750 | 938750 | 4.3771 | 939546 |
10:06:00 | 939280 | 939280 | 939280 | 939280 | 0.0706 | 939280 |
10:06:30 | - |
10:07:00 | 938750 | 939305 | 938350 | 939305 | 0.7322 | 938891 |
10:07:30 | 938545 | 938545 | 938365 | 938365 | 0.0200 | 938383 |
10:08:00 | 938395 | 938395 | 938365 | 938370 | 1.7124 | 938372 |
10:08:30 | 938350 | 938350 | 938250 | 938250 | 0.0419 | 938338 |
10:09:00 | 938100 | 938100 | 937790 | 937790 | 0.4179 | 938015 |
10:09:30 | 937910 | 937910 | 937885 | 937885 | 0.0060 | 937902 |
10:10:00 | 937890 | 938005 | 937870 | 937870 | 0.1830 | 937944 |
10:10:30 | 937645 | 938130 | 937590 | 938130 | 0.0632 | 937765 |
10:11:00 | 938095 | 938115 | 938095 | 938115 | 0.0999 | 938102 |
10:11:30 | 938115 | 938360 | 938115 | 938360 | 0.3023 | 938204 |
10:12:00 | 938360 | 938810 | 938360 | 938810 | 0.1050 | 938695 |
10:12:30 | 938300 | 938300 | 938300 | 938300 | 0.0010 | 938300 |
10:13:00 | - |
10:13:30 | 938280 | 938280 | 938265 | 938265 | 0.0050 | 938272 |
10:14:00 | 938260 | 938260 | 938245 | 938245 | 0.0040 | 938253 |
10:14:30 | 938020 | 938020 | 938005 | 938005 | 0.0200 | 938008 |
10:15:00 | 938745 | 938755 | 938305 | 938305 | 0.7538 | 938693 |
10:15:30 | 938330 | 938330 | 938200 | 938200 | 0.5600 | 938224 |
10:16:00 | 938200 | 938200 | 937920 | 937920 | 0.2748 | 938140 |
10:16:30 | 937645 | 937645 | 937645 | 937645 | 0.0050 | 937645 |
10:17:00 | 937645 | 937645 | 937645 | 937645 | 0.0050 | 937645 |
10:17:30 | - |
10:18:00 | 938140 | 938155 | 937945 | 938005 | 0.1299 | 938016 |
10:18:30 | 938005 | 938005 | 938005 | 938005 | 0.0010 | 938005 |
10:19:00 | 938355 | 938360 | 938000 | 938045 | 1.1029 | 938032 |
10:19:30 | - |
10:20:00 | 938100 | 938300 | 938100 | 938300 | 0.1000 | 938235 |
10:20:30 | 938300 | 938980 | 938300 | 938980 | 1.4143 | 938826 |
10:21:00 | 938920 | 939070 | 938920 | 939070 | 0.6155 | 938978 |
10:21:30 | 939070 | 939340 | 938640 | 939340 | 1.4640 | 939272 |
10:22:00 | 939355 | 939540 | 939340 | 939340 | 0.0900 | 939506 |
10:22:30 | 939340 | 939520 | 938910 | 939520 | 0.5388 | 939446 |
10:23:00 | 939505 | 939520 | 939505 | 939520 | 0.1000 | 939518 |
10:23:30 | - |
10:24:00 | 939520 | 939520 | 938905 | 938905 | 0.0610 | 939059 |
10:24:30 | - |
10:25:00 | 939515 | 939670 | 939515 | 939640 | 0.6869 | 939539 |
10:25:30 | - |
10:26:00 | 939860 | 939935 | 939260 | 939930 | 0.4185 | 939876 |
10:26:30 | 939955 | 940000 | 939345 | 939420 | 0.3710 | 939908 |
10:27:00 | 939860 | 940000 | 939860 | 940000 | 0.0620 | 939986 |
10:27:30 | 939925 | 939925 | 939885 | 939900 | 1.0808 | 939914 |
10:28:00 | 940000 | 940140 | 940000 | 940140 | 0.1128 | 940098 |
10:28:30 | 940255 | 940255 | 940230 | 940230 | 0.0037 | 940244 |
10:29:00 | - |
10:29:30 | 940330 | 940545 | 940330 | 940545 | 0.1791 | 940489 |
10:30:00 | 940045 | 940045 | 939550 | 940010 | 0.1182 | 939775 |
10:30:30 | 939450 | 939450 | 939445 | 939450 | 0.0250 | 939447 |
10:31:00 | 939450 | 939955 | 939125 | 939955 | 0.7101 | 939339 |
10:31:30 | 939745 | 939930 | 939745 | 939930 | 0.1020 | 939903 |
10:32:00 | 939905 | 940010 | 939460 | 939535 | 0.3500 | 939841 |
10:32:30 | 939920 | 939920 | 939920 | 939920 | 0.0020 | 939920 |
10:33:00 | 939785 | 939800 | 939000 | 939410 | 0.2400 | 939353 |
10:33:30 | 939060 | 939060 | 938910 | 938910 | 0.5251 | 938930 |
10:34:00 | 939505 | 939505 | 938905 | 938905 | 0.5370 | 939128 |
10:34:30 | 939490 | 939490 | 938905 | 939340 | 0.6603 | 938975 |
10:35:00 | 939000 | 939000 | 939000 | 939000 | 0.1000 | 939000 |
10:35:30 | 938910 | 939000 | 938905 | 938905 | 0.1069 | 938907 |
10:36:00 | 939220 | 939220 | 939220 | 939220 | 0.0780 | 939220 |
10:36:30 | - |
10:37:00 | - |
10:37:30 | 939590 | 939885 | 938905 | 938905 | 0.0480 | 938943 |
10:38:00 | 938905 | 938905 | 938905 | 938905 | 0.0460 | 938905 |
10:38:30 | - |
10:39:00 | 938905 | 939090 | 938900 | 939075 | 1.0160 | 938903 |
10:39:30 | - |
10:40:00 | 938935 | 938935 | 938910 | 938910 | 0.0200 | 938915 |
10:40:30 | 938915 | 938915 | 938910 | 938910 | 0.0050 | 938912 |
10:41:00 | 938925 | 938925 | 938910 | 938910 | 0.0150 | 938912 |
10:41:30 | 938915 | 939575 | 938910 | 939575 | 0.1099 | 939515 |
10:42:00 | 939000 | 939000 | 938900 | 938900 | 3.3201 | 938901 |
10:42:30 | - |
10:43:00 | 938905 | 939520 | 938905 | 938915 | 0.1059 | 939488 |
10:43:30 | 938925 | 938925 | 938545 | 938545 | 1.7211 | 938898 |
10:44:00 | 938545 | 938565 | 938420 | 938565 | 0.1540 | 938481 |
10:44:30 | 939055 | 939500 | 938845 | 938845 | 0.6294 | 939375 |
10:45:00 | 938390 | 938395 | 938350 | 938350 | 0.0200 | 938365 |
10:45:30 | 938400 | 938700 | 938400 | 938700 | 0.0410 | 938407 |
10:46:00 | 938405 | 938405 | 938350 | 938350 | 0.0999 | 938382 |
10:46:30 | 938265 | 938265 | 938245 | 938245 | 0.2510 | 938261 |
10:47:00 | 938245 | 938245 | 938000 | 938000 | 1.4000 | 938059 |
10:47:30 | 938000 | 938000 | 938000 | 938000 | 0.0002 | 938000 |
10:48:00 | 937945 | 937950 | 937500 | 937645 | 0.1741 | 937612 |
10:48:30 | 937500 | 937500 | 937210 | 937210 | 1.0401 | 937481 |
10:49:00 | 937295 | 937850 | 937295 | 937850 | 0.1199 | 937693 |
10:49:30 | 937850 | 937850 | 937850 | 937850 | 0.0020 | 937850 |
10:50:00 | 937870 | 938120 | 937850 | 938100 | 0.7034 | 937887 |
10:50:30 | 938140 | 938300 | 938140 | 938300 | 0.0300 | 938247 |
10:51:00 | - |
10:51:30 | 938400 | 938400 | 938400 | 938400 | 0.0500 | 938400 |
10:52:00 | 938000 | 938000 | 938000 | 938000 | 0.1000 | 938000 |
10:52:30 | 938000 | 938000 | 937765 | 937765 | 0.1300 | 937807 |
10:53:00 | 938000 | 938000 | 938000 | 938000 | 0.6704 | 938000 |
10:53:30 | - |
10:54:00 | 937505 | 937505 | 937500 | 937500 | 0.0230 | 937500 |
10:54:30 | - |
10:55:00 | 937320 | 937320 | 937005 | 937005 | 0.0700 | 937095 |
10:55:30 | - |
10:56:00 | - |
10:56:30 | 937040 | 937045 | 937005 | 937005 | 0.0530 | 937008 |
10:57:00 | 937380 | 937500 | 937220 | 937500 | 0.9598 | 937403 |
10:57:30 | 937805 | 938005 | 937805 | 938005 | 0.7585 | 937989 |
10:58:00 | 938005 | 938120 | 938000 | 938000 | 0.2122 | 938023 |
10:58:30 | 938300 | 938305 | 938300 | 938305 | 0.0400 | 938303 |
10:59:00 | 938120 | 938120 | 938120 | 938120 | 0.1830 | 938120 |
10:59:30 | 938000 | 938000 | 937155 | 937200 | 0.4538 | 937416 |
11:00:00 | 937340 | 937340 | 937340 | 937340 | 0.0500 | 937340 |
11:00:30 | 937030 | 938010 | 937025 | 938010 | 0.0070 | 937438 |
11:01:00 | - |
11:01:30 | - |
11:02:00 | 937500 | 937500 | 937020 | 937020 | 0.0160 | 937033 |
11:02:30 | 937520 | 937560 | 937500 | 937505 | 0.0300 | 937507 |
11:03:00 | 937505 | 937505 | 937500 | 937500 | 0.0100 | 937501 |
11:03:30 | 937825 | 938020 | 937810 | 938020 | 0.3132 | 937826 |
11:04:00 | 938270 | 938270 | 938270 | 938270 | 0.0200 | 938270 |
11:04:30 | 938055 | 938055 | 937470 | 937490 | 0.2310 | 937714 |
11:05:00 | 938250 | 938500 | 938250 | 938500 | 0.2974 | 938386 |
11:05:30 | 938500 | 938645 | 938500 | 938645 | 0.0468 | 938634 |
11:06:00 | 938670 | 938755 | 938670 | 938755 | 0.0700 | 938687 |
11:06:30 | 938800 | 939850 | 938800 | 939320 | 0.7737 | 939362 |
11:07:00 | 939710 | 940245 | 939710 | 940005 | 2.3012 | 939878 |
11:07:30 | 940005 | 941985 | 939150 | 939150 | 1.1615 | 940321 |
11:08:00 | 939955 | 941985 | 939955 | 941025 | 0.3541 | 940872 |
11:08:30 | 940555 | 941685 | 940055 | 940845 | 0.2550 | 940523 |
11:09:00 | 940845 | 941005 | 940505 | 940600 | 0.1382 | 940585 |
11:09:30 | 940600 | 940600 | 940405 | 940405 | 0.2520 | 940469 |
11:10:00 | 940095 | 940095 | 940095 | 940095 | 0.0120 | 940095 |
11:10:30 | 940700 | 940700 | 940695 | 940700 | 0.6070 | 940700 |
11:11:00 | 940650 | 940850 | 940650 | 940850 | 0.4549 | 940691 |
11:11:30 | 940910 | 941040 | 940910 | 941040 | 0.1389 | 940917 |
11:12:00 | 941040 | 941040 | 941040 | 941040 | 0.1342 | 941040 |
11:12:30 | 941000 | 941000 | 941000 | 941000 | 0.1750 | 941000 |
11:13:00 | 940815 | 940815 | 940590 | 940590 | 0.0550 | 940717 |
11:13:30 | 940640 | 941045 | 940055 | 940055 | 0.7066 | 940772 |
11:14:00 | 940125 | 941625 | 940125 | 941625 | 0.0208 | 941567 |
11:14:30 | 941620 | 941695 | 941085 | 941695 | 1.3280 | 941618 |
11:15:00 | 941470 | 941755 | 941470 | 941755 | 0.2030 | 941497 |
11:15:30 | 941700 | 941835 | 941700 | 941835 | 0.0830 | 941762 |
11:16:00 | 941990 | 942105 | 941825 | 942105 | 0.4683 | 941904 |
11:16:30 | 942090 | 942090 | 941560 | 941560 | 0.3678 | 941777 |
11:17:00 | 941560 | 941560 | 941305 | 941340 | 0.3573 | 941472 |
11:17:30 | 941245 | 941340 | 941150 | 941230 | 0.1173 | 941232 |
11:18:00 | 941230 | 941275 | 941230 | 941275 | 0.0748 | 941231 |
11:18:30 | 941295 | 941440 | 941040 | 941040 | 0.0160 | 941289 |
11:19:00 | 941075 | 941560 | 941035 | 941560 | 0.0450 | 941260 |
11:19:30 | 941545 | 941545 | 940910 | 941000 | 0.4131 | 941064 |
11:20:00 | 940705 | 940710 | 940200 | 940705 | 0.3603 | 940622 |
11:20:30 | 940705 | 941160 | 940705 | 940705 | 0.1780 | 940718 |
11:21:00 | 940905 | 940905 | 940905 | 940905 | 0.0807 | 940905 |
11:21:30 | 941000 | 941030 | 941000 | 941025 | 0.0706 | 941002 |
11:22:00 | 940815 | 940815 | 940760 | 940760 | 0.1050 | 940783 |
11:22:30 | 941235 | 941300 | 941235 | 941300 | 0.1428 | 941255 |
11:23:00 | 940715 | 940715 | 940715 | 940715 | 0.0010 | 940715 |
11:23:30 | 940705 | 940705 | 940705 | 940705 | 0.1956 | 940705 |
11:24:00 | 940610 | 940610 | 940205 | 940205 | 0.0020 | 940448 |
11:24:30 | 940205 | 940640 | 940200 | 940200 | 1.8734 | 940205 |
11:25:00 | 940200 | 940215 | 940200 | 940200 | 0.0657 | 940201 |
11:25:30 | 940775 | 940775 | 940200 | 940305 | 1.9350 | 940735 |
11:26:00 | 940735 | 940740 | 940735 | 940740 | 0.0999 | 940740 |
11:26:30 | 940705 | 941430 | 940705 | 941430 | 0.1610 | 940831 |
11:27:00 | 941025 | 941435 | 940990 | 941435 | 0.2840 | 940998 |
11:27:30 | 941440 | 941640 | 941440 | 941640 | 0.0460 | 941505 |
11:28:00 | - |
11:28:30 | - |
11:29:00 | 941140 | 941170 | 941140 | 941170 | 0.2070 | 941149 |
11:29:30 | - |
11:30:00 | 941500 | 942295 | 941500 | 941545 | 0.4322 | 941859 |
11:30:30 | 941560 | 942510 | 941555 | 942510 | 0.0804 | 941906 |
11:31:00 | 942510 | 942880 | 942145 | 942365 | 1.4432 | 942509 |
11:31:30 | 942330 | 942345 | 942330 | 942345 | 0.2000 | 942344 |
11:32:00 | 941855 | 941855 | 941730 | 941735 | 0.3359 | 941841 |
11:32:30 | 941850 | 942370 | 941850 | 942370 | 0.1030 | 941877 |
11:33:00 | 942000 | 942915 | 942000 | 942335 | 0.3769 | 942347 |
11:33:30 | 942335 | 942335 | 941515 | 941590 | 0.4810 | 941936 |
11:34:00 | 941590 | 941990 | 941460 | 941460 | 0.1170 | 941468 |
11:34:30 | 942000 | 942000 | 941450 | 942000 | 0.2201 | 941963 |
11:35:00 | 942215 | 942215 | 941715 | 942210 | 0.1500 | 942112 |
11:35:30 | 942180 | 942350 | 942165 | 942340 | 0.5110 | 942314 |
11:36:00 | 942350 | 942350 | 941000 | 941735 | 0.4657 | 941432 |
11:36:30 | 942055 | 942140 | 942055 | 942140 | 0.1970 | 942126 |
11:37:00 | - |
11:37:30 | 941560 | 942225 | 941210 | 941310 | 0.1930 | 941580 |
11:38:00 | 941210 | 941210 | 941000 | 941185 | 0.0210 | 941124 |
11:38:30 | 941180 | 941185 | 940810 | 941185 | 0.3500 | 941078 |
11:39:00 | 941215 | 941215 | 941210 | 941210 | 0.2251 | 941210 |
11:39:30 | 941250 | 941260 | 941250 | 941255 | 0.0030 | 941255 |
11:40:00 | 941120 | 941120 | 941000 | 941000 | 0.1010 | 941059 |
11:40:30 | 941000 | 941005 | 941000 | 941000 | 0.4840 | 941000 |
11:41:00 | 940705 | 940740 | 940300 | 940300 | 0.6748 | 940544 |
11:41:30 | 940730 | 940750 | 940730 | 940750 | 0.1420 | 940744 |
11:42:00 | 940475 | 940475 | 940205 | 940205 | 0.3644 | 940467 |
11:42:30 | 940200 | 940200 | 940000 | 940000 | 0.6134 | 940185 |
11:43:00 | 940000 | 940000 | 938010 | 938010 | 1.0479 | 939131 |
11:43:30 | 938640 | 939965 | 938640 | 939775 | 1.1786 | 939205 |
11:44:00 | 939755 | 939755 | 939145 | 939145 | 0.3068 | 939643 |
11:44:30 | 939605 | 940000 | 939605 | 940000 | 0.2466 | 939666 |
11:45:00 | 939785 | 939785 | 939735 | 939735 | 0.0060 | 939767 |
11:45:30 | 939495 | 943000 | 939485 | 939485 | 2.6493 | 942537 |
11:46:00 | 940335 | 940335 | 940335 | 940335 | 0.0010 | 940335 |
11:46:30 | 939900 | 940000 | 939615 | 939615 | 0.8812 | 939890 |
11:47:00 | 939785 | 940000 | 938550 | 939775 | 7.3638 | 938789 |
11:47:30 | 939640 | 939640 | 937845 | 937845 | 5.7992 | 937876 |
11:48:00 | 938455 | 939410 | 938440 | 939410 | 0.0380 | 938895 |
11:48:30 | 939110 | 940000 | 937975 | 940000 | 6.2781 | 938135 |
11:49:00 | 939710 | 940050 | 939710 | 940050 | 0.0617 | 939985 |
11:49:30 | 940135 | 940145 | 940135 | 940145 | 0.0400 | 940140 |
11:50:00 | 940220 | 940425 | 940220 | 940360 | 0.4416 | 940346 |
11:50:30 | 940365 | 940365 | 940000 | 940000 | 0.0230 | 940139 |
11:51:00 | 939735 | 939735 | 939625 | 939625 | 0.4627 | 939657 |
11:51:30 | 939360 | 939655 | 939065 | 939655 | 5.3251 | 939076 |
11:52:00 | 939580 | 939595 | 939550 | 939595 | 0.5609 | 939576 |
11:52:30 | 939650 | 940360 | 939600 | 940360 | 0.0762 | 940143 |
11:53:00 | 940235 | 940535 | 940035 | 940530 | 0.1010 | 940229 |
11:53:30 | 940505 | 940505 | 940500 | 940500 | 0.0060 | 940502 |
11:54:00 | 940530 | 940580 | 940530 | 940570 | 1.4418 | 940552 |
11:54:30 | 940595 | 940625 | 940500 | 940500 | 0.5043 | 940620 |
11:55:00 | 940500 | 940530 | 940500 | 940530 | 0.0394 | 940501 |
11:55:30 | 940500 | 940500 | 940200 | 940500 | 0.3412 | 940424 |
11:56:00 | 940500 | 940500 | 940485 | 940500 | 0.2510 | 940500 |
11:56:30 | 940535 | 940535 | 940505 | 940520 | 0.0120 | 940523 |
11:57:00 | 940505 | 940515 | 939750 | 939750 | 0.0320 | 939901 |
11:57:30 | 939755 | 939755 | 939755 | 939755 | 0.0456 | 939755 |
11:58:00 | 940005 | 940950 | 940000 | 940450 | 0.8222 | 940170 |
11:58:30 | 940345 | 940820 | 940345 | 940820 | 0.5020 | 940677 |
11:59:00 | 940150 | 940150 | 940150 | 940150 | 0.0010 | 940150 |
11:59:30 | 940350 | 940350 | 940150 | 940150 | 0.0020 | 940250 |
12:00:00 | - |
12:00:30 | - |
12:01:00 | - |
12:01:30 | - |
12:02:00 | 940855 | 940855 | 940855 | 940855 | 0.0020 | 940855 |
12:02:30 | 940680 | 940830 | 940680 | 940830 | 0.1158 | 940818 |
12:03:00 | 940830 | 941005 | 940640 | 940640 | 0.3453 | 940813 |
12:03:30 | - |
12:04:00 | 940935 | 941050 | 940500 | 940980 | 0.1978 | 940907 |
12:04:30 | - |
12:05:00 | 940500 | 940500 | 940500 | 940500 | 0.0010 | 940500 |
12:05:30 | 940520 | 940520 | 940520 | 940520 | 0.0010 | 940520 |
12:06:00 | 941100 | 941315 | 941100 | 941245 | 0.1019 | 941231 |
12:06:30 | 941315 | 941315 | 941315 | 941315 | 0.0140 | 941315 |
12:07:00 | 940875 | 940875 | 940820 | 940820 | 0.0999 | 940821 |
12:07:30 | 940320 | 941000 | 940320 | 941000 | 0.0830 | 940689 |
12:08:00 | 940320 | 940765 | 940205 | 940205 | 0.1030 | 940294 |
12:08:30 | 940205 | 940205 | 939930 | 939930 | 2.2263 | 940187 |
12:09:00 | 939930 | 939930 | 939600 | 939600 | 0.6071 | 939683 |
12:09:30 | 939600 | 939600 | 939500 | 939575 | 0.0748 | 939578 |
12:10:00 | 939545 | 939545 | 939520 | 939520 | 0.1089 | 939521 |
12:10:30 | 939505 | 939505 | 939375 | 939375 | 0.0350 | 939423 |
12:11:00 | 939100 | 939100 | 938845 | 938845 | 0.0493 | 938974 |
12:11:30 | 938845 | 938845 | 938100 | 938100 | 0.0862 | 938185 |
12:12:00 | 938620 | 938620 | 938000 | 938095 | 1.8114 | 938078 |
12:12:30 | 938605 | 938605 | 938000 | 938000 | 0.0310 | 938020 |
12:13:00 | 938005 | 938025 | 937970 | 938020 | 0.1198 | 937997 |
12:13:30 | 938570 | 939000 | 938570 | 939000 | 0.1000 | 938876 |
12:14:00 | 938265 | 938265 | 938020 | 938020 | 0.1000 | 938048 |
12:14:30 | 938755 | 938755 | 938250 | 938250 | 0.5749 | 938711 |
12:15:00 | - |
12:15:30 | 938750 | 938750 | 938750 | 938750 | 0.0010 | 938750 |
12:16:00 | - |
12:16:30 | 938670 | 938700 | 938670 | 938700 | 0.1000 | 938694 |
12:17:00 | - |
12:17:30 | 938780 | 939050 | 938780 | 939050 | 0.1032 | 938996 |
12:18:00 | 939055 | 939320 | 939055 | 939320 | 0.2020 | 939238 |
12:18:30 | 939320 | 939350 | 938475 | 938475 | 0.1999 | 938925 |
12:19:00 | - |
12:19:30 | 939170 | 939500 | 939170 | 939500 | 0.1000 | 939190 |
12:20:00 | 939495 | 939495 | 939495 | 939495 | 0.1000 | 939495 |
12:20:30 | - |
12:21:00 | 939500 | 939865 | 939500 | 939865 | 0.0999 | 939658 |
12:21:30 | 939745 | 939745 | 939745 | 939745 | 0.0040 | 939745 |
12:22:00 | 939815 | 939815 | 939085 | 939085 | 0.2550 | 939377 |
12:22:30 | 938850 | 938850 | 938850 | 938850 | 0.0080 | 938850 |
12:23:00 | 938850 | 938850 | 938845 | 938845 | 0.0140 | 938849 |
12:23:30 | 938670 | 938670 | 938475 | 938475 | 0.0210 | 938494 |
12:24:00 | 938485 | 938500 | 938475 | 938475 | 0.0200 | 938489 |
12:24:30 | 938985 | 939000 | 938985 | 939000 | 0.0999 | 938998 |
12:25:00 | - |
12:25:30 | 938475 | 938475 | 938315 | 938315 | 0.1110 | 938329 |
12:26:00 | - |
12:26:30 | 938700 | 938700 | 938700 | 938700 | 0.0010 | 938700 |
12:27:00 | - |
12:27:30 | 938645 | 938660 | 938250 | 938250 | 0.1230 | 938582 |
12:28:00 | 938275 | 938645 | 938245 | 938645 | 0.1199 | 938579 |
12:28:30 | 938270 | 938310 | 938005 | 938285 | 0.8174 | 938023 |
12:29:00 | 938740 | 938930 | 938740 | 938930 | 0.1000 | 938904 |
12:29:30 | 938570 | 938570 | 938430 | 938430 | 0.0170 | 938543 |
12:30:00 | 938935 | 939015 | 938455 | 939015 | 3.3881 | 939001 |
12:30:30 | 939015 | 939015 | 938285 | 939015 | 0.3149 | 938568 |
12:31:00 | 938500 | 938500 | 938500 | 938500 | 0.1149 | 938500 |
12:31:30 | 938500 | 939015 | 938500 | 939015 | 0.1150 | 938945 |
12:32:00 | 938565 | 938565 | 938560 | 938560 | 0.0150 | 938560 |
12:32:30 | 938620 | 938620 | 938590 | 938590 | 0.0500 | 938595 |
12:33:00 | 938570 | 939110 | 938555 | 939000 | 0.3709 | 938707 |
12:33:30 | 939110 | 939665 | 939110 | 939665 | 0.1965 | 939363 |
12:34:00 | - |
12:34:30 | 939660 | 939660 | 939660 | 939660 | 0.0010 | 939660 |
12:35:00 | 939820 | 940295 | 939410 | 939410 | 0.2270 | 939949 |
12:35:30 | 940285 | 940285 | 940285 | 940285 | 0.0027 | 940285 |
12:36:00 | 939800 | 939800 | 939800 | 939800 | 0.0050 | 939800 |
12:36:30 | 939800 | 939800 | 939800 | 939800 | 0.0100 | 939800 |
12:37:00 | 939800 | 939800 | 939800 | 939800 | 0.0600 | 939800 |
12:37:30 | - |
12:38:00 | 940300 | 940300 | 940300 | 940300 | 0.0074 | 940300 |
12:38:30 | - |
12:39:00 | 940300 | 940395 | 939830 | 939920 | 0.1326 | 940091 |
12:39:30 | 940340 | 940340 | 940325 | 940325 | 0.0101 | 940333 |
12:40:00 | 939835 | 939835 | 939650 | 939650 | 0.0999 | 939759 |
12:40:30 | 940005 | 940380 | 939895 | 939895 | 0.0510 | 940038 |
12:41:00 | 939895 | 939895 | 939655 | 939655 | 0.0050 | 939857 |
12:41:30 | - |
12:42:00 | 939655 | 939655 | 939655 | 939655 | 0.0150 | 939655 |
12:42:30 | 939655 | 939655 | 938900 | 939320 | 0.1040 | 939174 |
12:43:00 | 938845 | 939055 | 938500 | 939055 | 0.3186 | 938686 |
12:43:30 | 938735 | 938735 | 938545 | 938545 | 0.0100 | 938696 |
12:44:00 | - |
12:44:30 | 938545 | 938970 | 938310 | 938310 | 0.1950 | 938630 |
12:45:00 | 938310 | 938870 | 938005 | 938870 | 0.7528 | 938249 |
12:45:30 | 938805 | 938805 | 938805 | 938805 | 0.0010 | 938805 |
12:46:00 | - |
12:46:30 | - |
12:47:00 | 938260 | 938835 | 938260 | 938835 | 0.0600 | 938630 |
12:47:30 | 938805 | 939380 | 938805 | 939170 | 0.8050 | 939288 |
12:48:00 | 939130 | 939130 | 938845 | 938845 | 0.0228 | 938895 |
12:48:30 | - |
12:49:00 | 939000 | 939645 | 939000 | 939645 | 0.1396 | 939455 |
12:49:30 | 939450 | 939450 | 938725 | 938725 | 0.1561 | 939198 |
12:50:00 | 938725 | 938780 | 938725 | 938780 | 0.0037 | 938741 |
12:50:30 | 939645 | 939980 | 939645 | 939980 | 0.0999 | 939741 |
12:51:00 | 939745 | 939960 | 938780 | 939960 | 0.3396 | 938920 |
12:51:30 | 939445 | 939445 | 938915 | 938915 | 0.0677 | 938931 |
12:52:00 | 938910 | 938910 | 938910 | 938910 | 0.1000 | 938910 |
12:52:30 | 939910 | 939910 | 939910 | 939910 | 0.0050 | 939910 |
12:53:00 | - |
12:53:30 | 939055 | 939055 | 939050 | 939050 | 0.0100 | 939051 |
12:54:00 | 939065 | 939500 | 939065 | 939500 | 0.1219 | 939421 |
12:54:30 | 939500 | 939500 | 939055 | 939055 | 0.0420 | 939063 |
12:55:00 | 939505 | 939505 | 938315 | 938550 | 0.3381 | 938985 |
12:55:30 | 938550 | 938990 | 938045 | 938495 | 0.8160 | 938530 |
12:56:00 | 938045 | 938045 | 938000 | 938000 | 0.3000 | 938005 |
12:56:30 | 938400 | 938470 | 938005 | 938005 | 0.2479 | 938408 |
12:57:00 | 938500 | 938500 | 938330 | 938330 | 0.1663 | 938376 |
12:57:30 | 938375 | 938450 | 938075 | 938425 | 0.8228 | 938382 |
12:58:00 | 938425 | 939055 | 938370 | 938370 | 0.2146 | 938534 |
12:58:30 | 938735 | 938735 | 938105 | 938105 | 0.0990 | 938337 |
12:59:00 | - |
12:59:30 | - |
13:00:00 | - |
13:00:30 | 938920 | 939100 | 938920 | 939100 | 0.0999 | 938967 |
13:01:00 | 939100 | 939100 | 939100 | 939100 | 0.0171 | 939100 |
13:01:30 | - |
13:02:00 | - |
13:02:30 | - |
13:03:00 | 939130 | 939130 | 939130 | 939130 | 0.0500 | 939130 |
13:03:30 | 939130 | 939415 | 939130 | 939415 | 0.3082 | 939239 |
13:04:00 | 939420 | 939565 | 939270 | 939540 | 0.8389 | 939453 |
13:04:30 | 939485 | 939485 | 939475 | 939475 | 0.0050 | 939479 |
13:05:00 | 939540 | 939690 | 939160 | 939690 | 0.2039 | 939404 |
13:05:30 | 939945 | 940005 | 939945 | 940000 | 0.3560 | 939994 |
13:06:00 | 940000 | 940000 | 939500 | 939500 | 0.0600 | 939897 |
13:06:30 | 939950 | 940525 | 939745 | 940255 | 1.3104 | 940385 |
13:07:00 | 940285 | 940525 | 939810 | 939920 | 0.2701 | 940029 |
13:07:30 | 939920 | 939920 | 939915 | 939915 | 0.0420 | 939915 |
13:08:00 | 940355 | 940355 | 940355 | 940355 | 0.0100 | 940355 |
13:08:30 | 940470 | 940470 | 940470 | 940470 | 0.1000 | 940470 |
13:09:00 | 940025 | 940025 | 939505 | 939510 | 1.2579 | 939827 |
13:09:30 | 939520 | 939520 | 939510 | 939510 | 0.0420 | 939511 |
13:10:00 | 940240 | 940240 | 940240 | 940240 | 0.0228 | 940240 |
13:10:30 | - |
13:11:00 | 939675 | 939675 | 939650 | 939650 | 2.6417 | 939651 |
13:11:30 | - |
13:12:00 | 940210 | 940585 | 940210 | 940585 | 0.1961 | 940400 |
13:12:30 | 940495 | 940545 | 940495 | 940535 | 0.4079 | 940520 |
13:13:00 | 940365 | 940545 | 940350 | 940545 | 0.0848 | 940532 |
13:13:30 | 940545 | 940600 | 939785 | 939785 | 0.0650 | 940468 |
13:14:00 | - |
13:14:30 | 940515 | 940575 | 940515 | 940575 | 0.0090 | 940568 |
13:15:00 | 940080 | 940755 | 940005 | 940755 | 0.6859 | 940059 |
13:15:30 | 940255 | 940740 | 940255 | 940255 | 0.2220 | 940364 |
13:16:00 | 940260 | 940260 | 940000 | 940000 | 0.1880 | 940014 |
13:16:30 | - |
13:17:00 | 940720 | 940720 | 940720 | 940720 | 0.0060 | 940720 |
13:17:30 | - |
13:18:00 | 940485 | 940500 | 940000 | 940005 | 0.1020 | 940246 |
13:18:30 | 940000 | 940000 | 940000 | 940000 | 0.3593 | 940000 |
13:19:00 | 939955 | 940000 | 939955 | 940000 | 0.0308 | 939989 |
13:19:30 | 939970 | 940000 | 939970 | 940000 | 0.0060 | 939995 |
13:20:00 | 939980 | 939980 | 939930 | 939930 | 0.0240 | 939936 |
13:20:30 | 939785 | 939785 | 939640 | 939640 | 0.0662 | 939714 |
13:21:00 | 939885 | 939930 | 939640 | 939930 | 0.1049 | 939926 |
13:21:30 | 939670 | 939925 | 939575 | 939925 | 0.0300 | 939638 |
13:22:00 | - |
13:22:30 | - |
13:23:00 | 939465 | 939465 | 939445 | 939445 | 0.0550 | 939450 |
13:23:30 | 939530 | 939530 | 939525 | 939525 | 0.0045 | 939527 |
13:24:00 | - |
13:24:30 | 939540 | 939540 | 939540 | 939540 | 0.0046 | 939540 |
13:25:00 | 939875 | 940000 | 939875 | 939975 | 0.5012 | 939974 |
13:25:30 | 939875 | 939875 | 939860 | 939860 | 0.0534 | 939860 |
13:26:00 | 939950 | 939950 | 939850 | 939850 | 0.0200 | 939899 |
13:26:30 | - |
13:27:00 | 940000 | 940155 | 940000 | 940040 | 0.0026 | 940075 |
13:27:30 | 939860 | 939860 | 939850 | 939850 | 0.0216 | 939851 |
13:28:00 | - |
13:28:30 | 940040 | 940055 | 940040 | 940055 | 0.0355 | 940044 |
13:29:00 | 940070 | 940150 | 940000 | 940150 | 0.1142 | 940009 |
13:29:30 | 939910 | 939910 | 939515 | 939515 | 0.0999 | 939828 |
13:30:00 | 939830 | 940140 | 939830 | 940140 | 0.0350 | 939978 |
13:30:30 | 940140 | 940140 | 940140 | 940140 | 0.0010 | 940140 |
13:31:00 | - |
13:31:30 | 939770 | 939770 | 939770 | 939770 | 0.0022 | 939770 |
13:32:00 | 939790 | 939790 | 939650 | 939655 | 0.3039 | 939695 |
13:32:30 | 939640 | 939640 | 939420 | 939470 | 0.1361 | 939462 |
13:33:00 | 939150 | 939900 | 938770 | 939900 | 0.8706 | 939131 |
13:33:30 | - |
13:34:00 | 939520 | 939520 | 939445 | 939445 | 0.0220 | 939504 |
13:34:30 | 939400 | 939400 | 939150 | 939400 | 0.0394 | 939213 |
13:35:00 | 939155 | 939155 | 939100 | 939100 | 0.2055 | 939148 |
13:35:30 | 938770 | 938870 | 938660 | 938845 | 1.3065 | 938798 |
13:36:00 | 938835 | 938840 | 938660 | 938840 | 0.1920 | 938773 |
13:36:30 | 938970 | 939075 | 938970 | 939060 | 0.1890 | 938973 |
13:37:00 | - |
13:37:30 | - |
13:38:00 | 939120 | 939120 | 939120 | 939120 | 0.0010 | 939120 |
13:38:30 | 938965 | 938965 | 938300 | 938300 | 1.3106 | 938471 |
13:39:00 | 938120 | 938320 | 938005 | 938320 | 0.1995 | 938292 |
13:39:30 | 938425 | 938425 | 938425 | 938425 | 0.0920 | 938425 |
13:40:00 | - |
13:40:30 | - |
13:41:00 | - |
13:41:30 | 939045 | 939120 | 938845 | 938845 | 0.0320 | 939081 |
13:42:00 | 938410 | 938410 | 938410 | 938410 | 0.0500 | 938410 |
13:42:30 | 938320 | 938320 | 938120 | 938120 | 0.2040 | 938140 |
13:43:00 | - |
13:43:30 | - |
13:44:00 | - |
13:44:30 | 938230 | 938230 | 938230 | 938230 | 0.0270 | 938230 |
13:45:00 | 938320 | 938320 | 938230 | 938230 | 0.0060 | 938245 |
13:45:30 | 938230 | 938230 | 938030 | 938030 | 0.0330 | 938218 |
13:46:00 | 938215 | 938310 | 938215 | 938310 | 0.3168 | 938237 |
13:46:30 | 938260 | 938855 | 938260 | 938855 | 0.3023 | 938841 |
13:47:00 | 938855 | 939240 | 938230 | 938230 | 3.0209 | 939085 |
13:47:30 | 938230 | 938230 | 938230 | 938230 | 0.0500 | 938230 |
13:48:00 | - |
13:48:30 | 938645 | 938645 | 938640 | 938640 | 0.0340 | 938640 |
13:49:00 | - |
13:49:30 | 938835 | 938835 | 938835 | 938835 | 0.0050 | 938835 |
13:50:00 | - |
13:50:30 | 938995 | 938995 | 938995 | 938995 | 0.0050 | 938995 |
13:51:00 | 939080 | 939080 | 939080 | 939080 | 0.0050 | 939080 |
13:51:30 | 938740 | 938740 | 938230 | 938230 | 0.1285 | 938349 |
13:52:00 | 938870 | 938870 | 938870 | 938870 | 0.0087 | 938870 |
13:52:30 | 939010 | 939010 | 939010 | 939010 | 0.0050 | 939010 |
13:53:00 | - |
13:53:30 | 938745 | 938750 | 938710 | 938715 | 0.1191 | 938717 |
13:54:00 | 938710 | 938710 | 938705 | 938705 | 0.4122 | 938706 |
13:54:30 | 938870 | 938870 | 938620 | 938620 | 0.0310 | 938750 |
13:55:00 | 938970 | 939560 | 938740 | 938740 | 0.3558 | 939225 |
13:55:30 | 938860 | 938905 | 938500 | 938500 | 7.2660 | 938516 |
13:56:00 | 939520 | 939520 | 939520 | 939520 | 0.0050 | 939520 |
13:56:30 | 939515 | 939520 | 938345 | 938345 | 6.8977 | 938366 |
13:57:00 | 938355 | 938610 | 938355 | 938360 | 0.1170 | 938363 |
13:57:30 | 938745 | 938745 | 938745 | 938745 | 0.0030 | 938745 |
13:58:00 | 939140 | 939520 | 939140 | 939520 | 0.5490 | 939452 |
13:58:30 | 939520 | 939520 | 939380 | 939380 | 0.4342 | 939520 |
13:59:00 | 939380 | 939565 | 939380 | 939540 | 0.2480 | 939508 |
13:59:30 | 939570 | 939620 | 939570 | 939620 | 1.1780 | 939570 |
14:00:00 | 939525 | 939525 | 939335 | 939350 | 0.2525 | 939433 |
14:00:30 | 939335 | 939350 | 939335 | 939350 | 0.6830 | 939349 |
14:01:00 | 939350 | 939350 | 939350 | 939350 | 0.0004 | 939350 |
14:01:30 | - |
14:02:00 | - |
14:02:30 | 939615 | 939710 | 939495 | 939710 | 0.0600 | 939612 |
14:03:00 | 939540 | 939865 | 939540 | 939865 | 0.0560 | 939807 |
14:03:30 | 939770 | 939770 | 939770 | 939770 | 0.0050 | 939770 |
14:04:00 | 939870 | 939870 | 939870 | 939870 | 0.0050 | 939870 |
14:04:30 | 939775 | 939775 | 939775 | 939775 | 0.0050 | 939775 |
14:05:00 | 939670 | 939680 | 939270 | 939270 | 0.1400 | 939381 |
14:05:30 | 939290 | 939290 | 939290 | 939290 | 0.0440 | 939290 |
14:06:00 | 939855 | 940640 | 939855 | 940640 | 2.9891 | 940025 |
14:06:30 | 940465 | 940640 | 940450 | 940620 | 0.6100 | 940488 |
14:07:00 | 940120 | 941000 | 940120 | 941000 | 0.9691 | 940696 |
14:07:30 | 940945 | 941005 | 940500 | 941005 | 0.1590 | 940704 |
14:08:00 | 941005 | 941355 | 940630 | 940630 | 0.1071 | 940898 |
14:08:30 | 940565 | 941250 | 940550 | 941205 | 0.0420 | 940712 |
14:09:00 | 941075 | 941075 | 941060 | 941060 | 0.0150 | 941065 |
14:09:30 | 941170 | 941170 | 941170 | 941170 | 0.0010 | 941170 |
14:10:00 | 941355 | 941750 | 941355 | 941470 | 0.2224 | 941516 |
14:10:30 | 941730 | 941780 | 941535 | 941535 | 0.1850 | 941748 |
14:11:00 | 941690 | 941740 | 941465 | 941465 | 0.7081 | 941530 |
14:11:30 | 941440 | 941690 | 941365 | 941395 | 0.0594 | 941487 |
14:12:00 | 941040 | 941085 | 940000 | 941000 | 0.6349 | 940485 |
14:12:30 | 941000 | 941000 | 941000 | 941000 | 0.0020 | 941000 |
14:13:00 | 940835 | 941600 | 940770 | 940815 | 0.2402 | 941061 |
14:13:30 | 940785 | 940785 | 940780 | 940785 | 0.0080 | 940784 |
14:14:00 | - |
14:14:30 | 941100 | 941695 | 941100 | 941695 | 0.3465 | 941397 |
14:15:00 | - |
14:15:30 | 941220 | 941225 | 941220 | 941225 | 0.0520 | 941220 |
14:16:00 | 941225 | 941225 | 941220 | 941220 | 0.0690 | 941220 |
14:16:30 | 941220 | 941220 | 941145 | 941145 | 0.0211 | 941155 |
14:17:00 | 941140 | 941175 | 941140 | 941150 | 0.1978 | 941151 |
14:17:30 | - |
14:18:00 | 941325 | 941455 | 941300 | 941300 | 0.0321 | 941392 |
14:18:30 | 941300 | 941300 | 941210 | 941240 | 0.0085 | 941214 |
14:19:00 | 941220 | 941695 | 941220 | 941695 | 0.4699 | 941568 |
14:19:30 | 941695 | 941700 | 941695 | 941700 | 0.9426 | 941699 |
14:20:00 | - |
14:20:30 | 941465 | 941695 | 941245 | 941695 | 0.2460 | 941531 |
14:21:00 | 941305 | 941305 | 941185 | 941185 | 0.1679 | 941287 |
14:21:30 | 941330 | 941330 | 941180 | 941180 | 0.8850 | 941277 |
14:22:00 | 941325 | 941325 | 941245 | 941250 | 0.0120 | 941260 |
14:22:30 | 941260 | 941260 | 941150 | 941150 | 0.0856 | 941187 |
14:23:00 | 941260 | 941310 | 941245 | 941310 | 0.0320 | 941288 |
14:23:30 | 941000 | 941025 | 940775 | 941020 | 0.0220 | 940916 |
14:24:00 | 941080 | 941300 | 941060 | 941300 | 0.1150 | 941286 |
14:24:30 | 941300 | 941300 | 941300 | 941300 | 0.0100 | 941300 |
14:25:00 | 941280 | 941330 | 941280 | 941325 | 0.2236 | 941303 |
14:25:30 | 941330 | 941855 | 941330 | 941855 | 0.8170 | 941354 |
14:26:00 | 941855 | 941855 | 941855 | 941855 | 0.0016 | 941855 |
14:26:30 | 941985 | 942010 | 941985 | 942000 | 0.4889 | 942000 |
14:27:00 | - |
14:27:30 | 942055 | 942055 | 942055 | 942055 | 0.0020 | 942055 |
14:28:00 | 942070 | 942070 | 942070 | 942070 | 0.0200 | 942070 |
14:28:30 | 942105 | 942120 | 942105 | 942120 | 0.0090 | 942115 |
14:29:00 | 942135 | 942135 | 942135 | 942135 | 0.0200 | 942135 |
14:29:30 | 942205 | 942500 | 942205 | 942500 | 0.0230 | 942243 |
14:30:00 | 942310 | 942600 | 942310 | 942600 | 0.3645 | 942395 |
14:30:30 | - |
14:31:00 | 942600 | 942780 | 942165 | 942780 | 1.2314 | 942577 |
14:31:30 | 942600 | 942600 | 942145 | 942145 | 0.2046 | 942510 |
14:32:00 | 942325 | 942325 | 942325 | 942325 | 0.0050 | 942325 |
14:32:30 | 942005 | 942140 | 942000 | 942000 | 0.6500 | 942006 |
14:33:00 | 941900 | 942000 | 941735 | 941895 | 0.1120 | 941875 |
14:33:30 | 941750 | 942000 | 941410 | 942000 | 0.5070 | 941657 |
14:34:00 | - |
14:34:30 | 941960 | 941960 | 941960 | 941960 | 0.0050 | 941960 |
14:35:00 | 941940 | 942000 | 941940 | 942000 | 0.3314 | 941956 |
14:35:30 | 941940 | 942000 | 941940 | 942000 | 0.4914 | 941952 |
14:36:00 | 942000 | 942085 | 942000 | 942085 | 0.5751 | 942013 |
14:36:30 | 942135 | 942160 | 941905 | 942160 | 0.0260 | 942116 |
14:37:00 | - |
14:37:30 | 942355 | 942365 | 942025 | 942360 | 0.1630 | 942145 |
14:38:00 | 942465 | 942465 | 942465 | 942465 | 0.0081 | 942465 |
14:38:30 | 942450 | 942450 | 942445 | 942445 | 0.0040 | 942448 |
14:39:00 | 942465 | 942780 | 942420 | 942705 | 0.1626 | 942679 |
14:39:30 | 942145 | 942145 | 942075 | 942075 | 0.1059 | 942090 |
14:40:00 | 942080 | 942655 | 942080 | 942160 | 0.1998 | 942125 |
14:40:30 | 942185 | 942185 | 942160 | 942160 | 0.1052 | 942164 |
14:41:00 | 942155 | 942635 | 942150 | 942635 | 0.1251 | 942255 |
14:41:30 | - |
14:42:00 | - |
14:42:30 | 942215 | 942215 | 942085 | 942210 | 0.2660 | 942187 |
14:43:00 | 942075 | 942075 | 941720 | 941875 | 0.0677 | 941908 |
14:43:30 | 941575 | 941575 | 940760 | 941455 | 0.3546 | 940912 |
14:44:00 | 941455 | 941455 | 941250 | 941455 | 0.1999 | 941449 |
14:44:30 | 941440 | 941560 | 941440 | 941510 | 0.8331 | 941457 |
14:45:00 | 941510 | 941985 | 941505 | 941985 | 0.3384 | 941639 |
14:45:30 | 941830 | 941890 | 941830 | 941890 | 0.0797 | 941870 |
14:46:00 | 941930 | 941930 | 941890 | 941890 | 0.0955 | 941919 |
14:46:30 | 941815 | 941815 | 941620 | 941620 | 0.0030 | 941685 |
14:47:00 | 941620 | 941895 | 941000 | 941030 | 1.5996 | 941075 |
14:47:30 | 941030 | 941030 | 940860 | 940860 | 0.2560 | 941000 |
14:48:00 | 941455 | 941780 | 941000 | 941000 | 0.1148 | 941733 |
14:48:30 | 941090 | 941090 | 941085 | 941085 | 0.0021 | 941090 |
14:49:00 | 941500 | 941500 | 941245 | 941245 | 0.1211 | 941495 |
14:49:30 | - |
14:50:00 | 941480 | 941850 | 941480 | 941690 | 0.3204 | 941665 |
14:50:30 | 941690 | 941905 | 941245 | 941405 | 0.3897 | 941623 |
14:51:00 | 941405 | 941875 | 941255 | 941875 | 0.3353 | 941439 |
14:51:30 | 941860 | 941860 | 941860 | 941860 | 0.0083 | 941860 |
14:52:00 | 941410 | 941410 | 941410 | 941410 | 0.2048 | 941410 |
14:52:30 | 941860 | 942000 | 941860 | 942000 | 0.5429 | 941870 |
14:53:00 | 942000 | 942355 | 942000 | 942355 | 0.1830 | 942288 |
14:53:30 | 942390 | 943000 | 942390 | 942990 | 1.0363 | 942828 |
14:54:00 | 942810 | 943000 | 942810 | 942860 | 0.4203 | 942982 |
14:54:30 | 942860 | 943500 | 942860 | 943500 | 1.5589 | 943015 |
14:55:00 | 943600 | 943600 | 943355 | 943505 | 0.4636 | 943514 |
14:55:30 | 943635 | 943635 | 943345 | 943460 | 1.3670 | 943508 |
14:56:00 | 943670 | 943670 | 943670 | 943670 | 0.0050 | 943670 |
14:56:30 | 943555 | 943570 | 943555 | 943555 | 0.0044 | 943558 |
14:57:00 | 943550 | 943595 | 943050 | 943595 | 0.1119 | 943438 |
14:57:30 | 943785 | 944500 | 943785 | 944350 | 1.2896 | 944269 |
14:58:00 | 944350 | 944845 | 943300 | 944505 | 1.4027 | 944383 |
14:58:30 | 944845 | 944880 | 944845 | 944850 | 0.0330 | 944858 |
14:59:00 | 944520 | 944880 | 944490 | 944490 | 1.1618 | 944509 |
14:59:30 | 944245 | 944245 | 944080 | 944080 | 0.0270 | 944118 |
15:00:00 | 944060 | 944060 | 944060 | 944060 | 0.0130 | 944060 |
15:00:30 | 944350 | 944350 | 944350 | 944350 | 0.3401 | 944350 |
15:01:00 | 944375 | 945090 | 944375 | 945090 | 1.2268 | 944931 |
15:01:30 | 945305 | 945595 | 945305 | 945595 | 1.8814 | 945487 |
15:02:00 | 945595 | 946000 | 945500 | 945715 | 2.3310 | 945612 |
15:02:30 | 945605 | 945605 | 945500 | 945605 | 0.3229 | 945516 |
15:03:00 | 945530 | 945530 | 945530 | 945530 | 0.0172 | 945530 |
15:03:30 | 945560 | 945565 | 945545 | 945545 | 0.4549 | 945545 |
15:04:00 | 945545 | 945985 | 945500 | 945545 | 0.7630 | 945583 |
15:04:30 | 945560 | 946000 | 945560 | 946000 | 0.3169 | 945885 |
15:05:00 | 945995 | 946000 | 945985 | 946000 | 0.4185 | 945999 |
15:05:30 | - |
15:06:00 | 945555 | 945780 | 944290 | 944295 | 1.0591 | 945060 |
15:06:30 | 945325 | 945335 | 945325 | 945335 | 0.1592 | 945334 |
15:07:00 | 945335 | 945540 | 944965 | 944980 | 1.1480 | 945466 |
15:07:30 | 944965 | 944980 | 944965 | 944965 | 0.8640 | 944968 |
15:08:00 | 944980 | 945010 | 944980 | 944995 | 1.3881 | 944985 |
15:08:30 | 945520 | 945535 | 945520 | 945535 | 0.0100 | 945526 |
15:09:00 | 945005 | 945005 | 944995 | 945000 | 0.0590 | 944996 |
15:09:30 | 945000 | 945005 | 944965 | 945005 | 1.7109 | 944991 |
15:10:00 | 945000 | 946655 | 944985 | 946655 | 1.1494 | 945919 |
15:10:30 | 946640 | 946640 | 946640 | 946640 | 0.0014 | 946640 |
15:11:00 | 946660 | 946975 | 946450 | 946450 | 0.6480 | 946750 |
15:11:30 | - |
15:12:00 | 946485 | 947000 | 946135 | 947000 | 0.2893 | 946665 |
15:12:30 | 946935 | 946935 | 946115 | 946875 | 0.3726 | 946817 |
15:13:00 | 946185 | 946185 | 946185 | 946185 | 0.0050 | 946185 |
15:13:30 | 946190 | 946240 | 946190 | 946235 | 0.1940 | 946221 |
15:14:00 | 946530 | 946530 | 946510 | 946510 | 0.3828 | 946510 |
15:14:30 | 946340 | 946340 | 946115 | 946115 | 0.0128 | 946133 |
15:15:00 | 946360 | 946360 | 945020 | 945460 | 0.5651 | 945368 |
15:15:30 | 945460 | 945730 | 945460 | 945730 | 0.0300 | 945677 |
15:16:00 | 945380 | 945380 | 945015 | 945380 | 0.2670 | 945323 |
15:16:30 | 945380 | 945770 | 945250 | 945770 | 0.2070 | 945723 |
15:17:00 | 945770 | 945770 | 945770 | 945770 | 0.0010 | 945770 |
15:17:30 | 945800 | 945800 | 945800 | 945800 | 0.0010 | 945800 |
15:18:00 | 945800 | 945800 | 945750 | 945750 | 0.2610 | 945762 |
15:18:30 | 945800 | 945800 | 945645 | 945645 | 0.0140 | 945712 |
15:19:00 | 945815 | 946195 | 945815 | 946195 | 0.3450 | 946167 |
15:19:30 | 946195 | 946230 | 946165 | 946165 | 0.0612 | 946206 |
15:20:00 | 946135 | 946180 | 945950 | 946000 | 0.0730 | 946029 |
15:20:30 | 946080 | 946080 | 945970 | 945985 | 0.1850 | 946078 |
15:21:00 | 945695 | 945850 | 945105 | 945850 | 1.2397 | 945419 |
15:21:30 | 945100 | 945810 | 945100 | 945810 | 0.3422 | 945115 |
15:22:00 | 945100 | 945775 | 944535 | 944850 | 0.5708 | 945031 |
15:22:30 | 944800 | 944800 | 944495 | 944495 | 0.0490 | 944644 |
15:23:00 | 944710 | 944710 | 944300 | 944300 | 0.0200 | 944329 |
15:23:30 | 944710 | 944940 | 944710 | 944935 | 0.1510 | 944838 |
15:24:00 | 944500 | 944500 | 944300 | 944300 | 0.4760 | 944333 |
15:24:30 | 944370 | 944735 | 944340 | 944735 | 0.1365 | 944580 |
15:25:00 | 944640 | 944740 | 944315 | 944315 | 0.0320 | 944549 |
15:25:30 | 944335 | 944995 | 944305 | 944995 | 0.1612 | 944882 |
15:26:00 | 944415 | 944430 | 944415 | 944430 | 0.0440 | 944422 |
15:26:30 | 944430 | 944430 | 944250 | 944280 | 0.6999 | 944304 |
15:27:00 | 944280 | 944735 | 944280 | 944735 | 0.0033 | 944628 |
15:27:30 | 944360 | 944360 | 944360 | 944360 | 0.0010 | 944360 |
15:28:00 | 944225 | 944225 | 944225 | 944225 | 0.0100 | 944225 |
15:28:30 | 944240 | 944325 | 944235 | 944290 | 0.0172 | 944303 |
15:29:00 | 944275 | 944275 | 944200 | 944205 | 0.1821 | 944202 |
15:29:30 | 944205 | 944210 | 944200 | 944210 | 0.3515 | 944200 |
15:30:00 | 944200 | 944245 | 944200 | 944200 | 0.6742 | 944206 |
15:30:30 | 944205 | 944205 | 944155 | 944155 | 0.0297 | 944192 |
15:31:00 | 944090 | 945000 | 944090 | 944530 | 1.0113 | 944923 |
15:31:30 | 944935 | 945000 | 944305 | 944305 | 0.0531 | 944963 |
15:32:00 | - |
15:32:30 | - |
15:33:00 | - |
15:33:30 | 944485 | 944485 | 944485 | 944485 | 0.0010 | 944485 |
15:34:00 | 944805 | 945030 | 944805 | 945030 | 0.7232 | 944985 |
15:34:30 | 945030 | 945355 | 945000 | 945355 | 0.8675 | 945014 |
15:35:00 | 945435 | 945500 | 945435 | 945500 | 0.2643 | 945494 |
15:35:30 | 945375 | 945375 | 945375 | 945375 | 0.0083 | 945375 |
15:36:00 | - |
15:36:30 | - |
15:37:00 | 945145 | 945145 | 945005 | 945005 | 0.1500 | 945008 |
15:37:30 | 945005 | 945005 | 944805 | 944805 | 0.1789 | 945004 |
15:38:00 | 944830 | 944830 | 944690 | 944690 | 0.0081 | 944812 |
15:38:30 | 944585 | 944585 | 944080 | 944080 | 1.4388 | 944128 |
15:39:00 | 944375 | 944870 | 944370 | 944870 | 0.1618 | 944798 |
15:39:30 | 944915 | 944915 | 944390 | 944570 | 0.1789 | 944555 |
15:40:00 | 944555 | 944570 | 944555 | 944570 | 0.0100 | 944566 |
15:40:30 | - |
15:41:00 | 944500 | 944500 | 944500 | 944500 | 0.1000 | 944500 |
15:41:30 | 944440 | 944440 | 944425 | 944440 | 0.0110 | 944437 |
15:42:00 | 944440 | 944485 | 944370 | 944370 | 0.0136 | 944457 |
15:42:30 | - |
15:43:00 | - |
15:43:30 | 944150 | 944990 | 944000 | 944870 | 0.9578 | 944154 |
15:44:00 | 944865 | 944910 | 944695 | 944695 | 0.7161 | 944839 |
15:44:30 | 944695 | 944695 | 944640 | 944640 | 0.8340 | 944695 |
15:45:00 | 944630 | 944680 | 944630 | 944680 | 0.9970 | 944635 |
15:45:30 | 944570 | 944780 | 944570 | 944780 | 0.0272 | 944752 |
15:46:00 | 944780 | 944940 | 944775 | 944940 | 0.1436 | 944877 |
15:46:30 | - |
15:47:00 | 944940 | 944995 | 944940 | 944995 | 0.1552 | 944995 |
15:47:30 | 944995 | 945140 | 944995 | 945140 | 1.1585 | 944998 |
15:48:00 | 945155 | 945280 | 945150 | 945275 | 0.0332 | 945227 |
15:48:30 | 945255 | 945360 | 945245 | 945360 | 0.1687 | 945255 |
15:49:00 | 945360 | 945380 | 945360 | 945370 | 0.0090 | 945373 |
15:49:30 | 945380 | 946285 | 945380 | 946285 | 1.6715 | 946031 |
15:50:00 | 946285 | 946285 | 945200 | 945350 | 0.7490 | 945916 |
15:50:30 | 945700 | 945700 | 945700 | 945700 | 0.0197 | 945700 |
15:51:00 | 945710 | 945710 | 945705 | 945705 | 0.0020 | 945708 |
15:51:30 | 945610 | 945750 | 945610 | 945680 | 0.7881 | 945667 |
15:52:00 | 945680 | 945680 | 945680 | 945680 | 0.0003 | 945680 |
15:52:30 | - |
15:53:00 | - |
15:53:30 | 946255 | 947000 | 946255 | 947000 | 4.3996 | 946668 |
15:54:00 | 947000 | 947000 | 946680 | 946845 | 7.3404 | 946995 |
15:54:30 | 946680 | 947000 | 944415 | 947000 | 3.0708 | 945555 |
15:55:00 | 946905 | 947000 | 946135 | 947000 | 1.1761 | 946456 |
15:55:30 | 946995 | 947000 | 943640 | 943695 | 1.9714 | 944544 |
15:56:00 | 944155 | 946000 | 943700 | 944440 | 1.4110 | 944227 |
15:56:30 | 943745 | 944845 | 942985 | 943000 | 0.3822 | 943382 |
15:57:00 | 943495 | 943500 | 943240 | 943240 | 0.4630 | 943492 |
15:57:30 | 942865 | 942875 | 942750 | 942755 | 0.0260 | 942853 |
15:58:00 | 942755 | 943385 | 942220 | 942220 | 0.3397 | 942575 |
15:58:30 | 942145 | 942145 | 940845 | 940845 | 0.7775 | 941434 |
15:59:00 | 940855 | 942740 | 940855 | 941310 | 0.5313 | 941582 |
15:59:30 | 941315 | 942035 | 940835 | 940835 | 2.5465 | 941220 |
16:00:00 | 940835 | 941510 | 940610 | 940610 | 1.3498 | 941186 |
16:00:30 | 940920 | 940920 | 940150 | 940150 | 0.3060 | 940783 |
16:01:00 | 940850 | 940855 | 940000 | 940535 | 0.5817 | 940336 |
16:01:30 | 940345 | 940345 | 938900 | 938900 | 1.7516 | 939563 |
16:02:00 | 939010 | 939010 | 938000 | 938000 | 2.8132 | 938477 |
16:02:30 | 938000 | 940555 | 938000 | 939660 | 3.1377 | 939772 |
16:03:00 | 939605 | 939655 | 939405 | 939655 | 0.8283 | 939561 |
16:03:30 | 939895 | 939910 | 939895 | 939905 | 0.1280 | 939906 |
16:04:00 | 939905 | 941000 | 939905 | 940370 | 0.8960 | 940780 |
16:04:30 | 940210 | 941005 | 940000 | 940000 | 1.4431 | 940475 |
16:05:00 | 940000 | 940000 | 939660 | 939660 | 0.1390 | 939692 |
16:05:30 | 939870 | 939870 | 939445 | 939845 | 0.2540 | 939768 |
16:06:00 | 939840 | 940385 | 939160 | 939845 | 0.5007 | 939959 |
16:06:30 | - |
16:07:00 | 940370 | 940555 | 940370 | 940555 | 0.5227 | 940549 |
16:07:30 | 940610 | 940800 | 940610 | 940735 | 0.0260 | 940716 |
16:08:00 | 940735 | 940735 | 940445 | 940445 | 0.5215 | 940709 |
16:08:30 | 940455 | 940955 | 940455 | 940940 | 0.0191 | 940927 |
16:09:00 | 940910 | 940940 | 940150 | 940265 | 0.2224 | 940208 |
16:09:30 | 940640 | 940640 | 940640 | 940640 | 0.0070 | 940640 |
16:10:00 | 940540 | 940545 | 940530 | 940545 | 0.1120 | 940545 |
16:10:30 | 940525 | 940700 | 940525 | 940690 | 1.1643 | 940546 |
16:11:00 | 940690 | 940910 | 940685 | 940910 | 0.3204 | 940877 |
16:11:30 | 940915 | 941635 | 940915 | 941455 | 0.4734 | 941304 |
16:12:00 | 941495 | 942050 | 941495 | 941995 | 0.2362 | 941573 |
16:12:30 | 941940 | 941945 | 941940 | 941940 | 0.0060 | 941943 |
16:13:00 | 941945 | 942840 | 941945 | 942160 | 0.0793 | 942403 |
16:13:30 | 942170 | 942355 | 941830 | 942355 | 0.4540 | 941901 |
16:14:00 | 942405 | 942420 | 941310 | 942350 | 0.3449 | 942174 |
16:14:30 | 942195 | 942285 | 942195 | 942280 | 0.0510 | 942253 |
16:15:00 | 942200 | 942205 | 942200 | 942205 | 0.0410 | 942200 |
16:15:30 | 942350 | 942700 | 942350 | 942635 | 0.2229 | 942546 |
16:16:00 | 942550 | 942955 | 942155 | 942155 | 0.4467 | 942747 |
16:16:30 | - |
16:17:00 | 942710 | 942955 | 942425 | 942425 | 0.1963 | 942935 |
16:17:30 | 942810 | 942810 | 942145 | 942145 | 0.1861 | 942796 |
16:18:00 | 941880 | 942100 | 941140 | 941140 | 0.6842 | 941414 |
16:18:30 | 941720 | 941720 | 941720 | 941720 | 0.0100 | 941720 |
16:19:00 | 941715 | 941715 | 941140 | 941140 | 0.0020 | 941428 |
16:19:30 | 941940 | 941940 | 941895 | 941895 | 0.0020 | 941918 |
16:20:00 | 941025 | 941040 | 940840 | 940845 | 0.1355 | 941002 |
16:20:30 | 940835 | 941415 | 940835 | 941390 | 0.1030 | 941408 |
16:21:00 | 941390 | 941700 | 941255 | 941700 | 0.6512 | 941553 |
16:21:30 | 941700 | 941700 | 941700 | 941700 | 0.1920 | 941700 |
16:22:00 | 941375 | 941380 | 941245 | 941245 | 1.0840 | 941335 |
16:22:30 | 941140 | 941140 | 940820 | 940885 | 0.3599 | 940867 |
16:23:00 | 940800 | 940800 | 940645 | 940800 | 0.2513 | 940787 |
16:23:30 | 940785 | 941155 | 940785 | 940895 | 0.2050 | 940957 |
16:24:00 | 940900 | 941705 | 940895 | 941555 | 0.1329 | 941396 |
16:24:30 | 941440 | 941440 | 941305 | 941305 | 0.0030 | 941352 |
16:25:00 | 941330 | 941330 | 940955 | 940955 | 0.0180 | 941124 |
16:25:30 | 940980 | 940980 | 940945 | 940945 | 0.0050 | 940974 |
16:26:00 | 940950 | 940950 | 940950 | 940950 | 0.0400 | 940950 |
16:26:30 | 940970 | 941130 | 940825 | 940825 | 0.1364 | 941021 |
16:27:00 | - |
16:27:30 | 940825 | 941105 | 940795 | 941105 | 0.1111 | 941078 |
16:28:00 | 941075 | 941105 | 940040 | 940540 | 0.4240 | 940420 |
16:28:30 | 940540 | 940555 | 940540 | 940555 | 0.0030 | 940550 |
16:29:00 | 940570 | 940570 | 940500 | 940500 | 0.1012 | 940502 |
16:29:30 | 940500 | 940500 | 940320 | 940320 | 0.1533 | 940499 |
16:30:00 | 940320 | 940450 | 940000 | 940000 | 0.0668 | 940112 |
16:30:30 | 940015 | 940905 | 940000 | 940905 | 0.2676 | 940595 |
16:31:00 | 940915 | 940985 | 940915 | 940980 | 0.0210 | 940966 |
16:31:30 | - |
16:32:00 | - |
16:32:30 | 940820 | 940820 | 940820 | 940820 | 0.0010 | 940820 |
16:33:00 | 940820 | 940825 | 940345 | 940825 | 0.0879 | 940717 |
16:33:30 | 940720 | 940720 | 940690 | 940690 | 0.0551 | 940691 |
16:34:00 | - |
16:34:30 | 940825 | 940870 | 940810 | 940850 | 1.1458 | 940850 |
16:35:00 | 940875 | 941020 | 940875 | 941020 | 0.0020 | 940948 |
16:35:30 | 940570 | 940570 | 940540 | 940540 | 0.1000 | 940542 |
16:36:00 | 940945 | 940945 | 940485 | 940485 | 0.0813 | 940509 |
16:36:30 | 940470 | 940485 | 940000 | 940000 | 0.7680 | 940102 |
16:37:00 | 940555 | 940555 | 940555 | 940555 | 0.0999 | 940555 |
16:37:30 | 940555 | 940800 | 940555 | 940680 | 0.0576 | 940626 |
16:38:00 | 940770 | 941085 | 940715 | 941085 | 0.0385 | 940846 |
16:38:30 | 941150 | 941600 | 941150 | 941250 | 0.2308 | 941421 |
16:39:00 | - |
16:39:30 | 941570 | 941710 | 941570 | 941710 | 0.0800 | 941652 |
16:40:00 | 941690 | 941695 | 941680 | 941680 | 0.0076 | 941683 |
16:40:30 | - |
16:41:00 | - |
16:41:30 | 941310 | 941310 | 941205 | 941205 | 0.0560 | 941306 |
16:42:00 | 941245 | 941710 | 941245 | 941500 | 0.0780 | 941408 |
16:42:30 | - |
16:43:00 | 941300 | 941695 | 941300 | 941695 | 0.0040 | 941498 |
16:43:30 | 941220 | 941220 | 940825 | 940825 | 0.0999 | 941118 |
16:44:00 | 941070 | 941070 | 941070 | 941070 | 0.0030 | 941070 |
16:44:30 | - |
16:45:00 | 941455 | 941500 | 941455 | 941500 | 0.0999 | 941499 |
16:45:30 | 941500 | 941560 | 941500 | 941560 | 0.2705 | 941511 |
16:46:00 | 941670 | 941710 | 941670 | 941710 | 0.0877 | 941694 |
16:46:30 | 941715 | 942000 | 941715 | 941805 | 0.3765 | 941891 |
16:47:00 | 941810 | 942105 | 941810 | 942105 | 0.3519 | 942027 |
16:47:30 | 942115 | 942115 | 942115 | 942115 | 0.0020 | 942115 |
16:48:00 | 942115 | 942200 | 942115 | 942200 | 0.4675 | 942192 |
16:48:30 | 942200 | 942500 | 942200 | 942500 | 0.3822 | 942409 |
16:49:00 | 942500 | 942655 | 942500 | 942655 | 0.4430 | 942565 |
16:49:30 | 942350 | 943400 | 942345 | 943120 | 0.8507 | 943115 |
16:50:00 | 943000 | 943000 | 943000 | 943000 | 0.1225 | 943000 |
16:50:30 | 942830 | 942830 | 942830 | 942830 | 0.0250 | 942830 |
16:51:00 | 943300 | 943505 | 943300 | 943500 | 1.0990 | 943444 |
16:51:30 | 943500 | 944000 | 942845 | 944000 | 4.8200 | 943525 |
16:52:00 | 943945 | 943945 | 942990 | 943500 | 0.0455 | 943480 |
16:52:30 | 943565 | 943850 | 943565 | 943850 | 0.0510 | 943769 |
16:53:00 | 943850 | 944000 | 943850 | 944000 | 0.0584 | 943987 |
16:53:30 | 943400 | 944000 | 943385 | 943390 | 0.3590 | 943985 |
16:54:00 | 943370 | 943560 | 943370 | 943560 | 0.1860 | 943557 |
16:54:30 | 943805 | 943820 | 943785 | 943795 | 0.1200 | 943815 |
16:55:00 | 943700 | 944670 | 943370 | 944670 | 1.4213 | 943920 |
16:55:30 | 944555 | 944960 | 944245 | 944245 | 0.2920 | 944742 |
16:56:00 | 944125 | 944125 | 944105 | 944120 | 0.0520 | 944110 |
16:56:30 | 944150 | 944155 | 944145 | 944145 | 0.0595 | 944146 |
16:57:00 | 943830 | 944100 | 943500 | 943500 | 0.5794 | 943794 |
16:57:30 | 943735 | 943750 | 943735 | 943750 | 0.0318 | 943739 |
16:58:00 | 943735 | 943735 | 943735 | 943735 | 0.2093 | 943735 |
16:58:30 | 943765 | 944210 | 943760 | 944110 | 1.4405 | 943931 |
16:59:00 | 944110 | 944595 | 944110 | 944135 | 0.2570 | 944363 |
16:59:30 | 944015 | 944015 | 944000 | 944000 | 0.0050 | 944005 |
17:00:00 | 944000 | 944000 | 944000 | 944000 | 0.0138 | 944000 |
17:00:30 | - |
17:01:00 | 944590 | 944750 | 944590 | 944750 | 0.1000 | 944688 |
17:01:30 | 944545 | 944925 | 944545 | 944750 | 0.3910 | 944694 |
17:02:00 | 944685 | 945015 | 944685 | 945015 | 0.7996 | 944986 |
17:02:30 | 945055 | 946150 | 945055 | 945220 | 0.5790 | 945906 |
17:03:00 | 945685 | 947000 | 945685 | 945700 | 0.5020 | 946367 |
17:03:30 | 946990 | 946995 | 945500 | 945500 | 0.0640 | 945624 |
17:04:00 | 946000 | 946000 | 945560 | 945810 | 0.1169 | 945578 |
17:04:30 | 945575 | 945575 | 945160 | 945160 | 0.1050 | 945243 |
17:05:00 | 945750 | 945765 | 945340 | 945340 | 0.1550 | 945353 |
17:05:30 | 945340 | 945755 | 945135 | 945705 | 0.3180 | 945321 |
17:06:00 | 945445 | 945445 | 945385 | 945385 | 0.0760 | 945387 |
17:06:30 | 945220 | 945385 | 945010 | 945015 | 0.0617 | 945278 |
17:07:00 | 945015 | 945015 | 944845 | 944920 | 0.2586 | 944986 |
17:07:30 | 944915 | 944945 | 944850 | 944850 | 0.0060 | 944924 |
17:08:00 | 944930 | 944945 | 944490 | 944540 | 0.1333 | 944840 |
17:08:30 | 944335 | 944340 | 944245 | 944340 | 0.8302 | 944313 |
17:09:00 | 944380 | 944480 | 944380 | 944480 | 0.0220 | 944385 |
17:09:30 | 944755 | 944855 | 944755 | 944850 | 0.0150 | 944787 |
17:10:00 | 944460 | 944820 | 944000 | 944000 | 0.6699 | 944256 |
17:10:30 | 944515 | 944515 | 944515 | 944515 | 0.0020 | 944515 |
17:11:00 | 944580 | 944580 | 944000 | 944000 | 0.3830 | 944362 |
17:11:30 | - |
17:12:00 | - |
17:12:30 | 944055 | 944055 | 943500 | 943500 | 0.6774 | 943842 |
17:13:00 | 944020 | 944155 | 943905 | 944045 | 0.4336 | 944082 |
17:13:30 | 944040 | 944595 | 943985 | 944000 | 0.2129 | 944297 |
17:14:00 | 943965 | 943965 | 943945 | 943945 | 0.0030 | 943952 |
17:14:30 | - |
17:15:00 | 944200 | 944320 | 944070 | 944070 | 0.2030 | 944221 |
17:15:30 | 944090 | 944320 | 943975 | 944085 | 0.7540 | 944092 |
17:16:00 | 944085 | 944085 | 943990 | 944040 | 0.0897 | 944040 |
17:16:30 | 943905 | 944145 | 943500 | 944145 | 0.6019 | 943510 |
17:17:00 | 943630 | 943630 | 943000 | 943555 | 0.3449 | 943335 |
17:17:30 | 943560 | 943560 | 943560 | 943560 | 0.0010 | 943560 |
17:18:00 | 943535 | 943535 | 943045 | 943045 | 5.0510 | 943045 |
17:18:30 | 943520 | 943520 | 943000 | 943000 | 5.4954 | 943041 |
17:19:00 | 943010 | 943170 | 943010 | 943170 | 0.1840 | 943011 |
17:19:30 | - |
17:20:00 | 943270 | 943270 | 943225 | 943225 | 0.0040 | 943237 |
17:20:30 | 943220 | 943225 | 942990 | 943225 | 0.1018 | 943000 |
17:21:00 | 943520 | 943520 | 943505 | 943505 | 0.0050 | 943508 |
17:21:30 | 943555 | 943995 | 943555 | 943765 | 0.3670 | 943763 |
17:22:00 | 943765 | 944010 | 943765 | 944010 | 0.3985 | 943913 |
17:22:30 | - |
17:23:00 | 944005 | 944010 | 943455 | 943455 | 0.1433 | 943733 |
17:23:30 | 943455 | 943455 | 943455 | 943455 | 0.0550 | 943455 |
17:24:00 | - |
17:24:30 | 943530 | 943530 | 943450 | 943500 | 0.1832 | 943463 |
17:25:00 | 943435 | 943435 | 943165 | 943380 | 0.2071 | 943258 |
17:25:30 | 943270 | 943380 | 942930 | 942930 | 0.1375 | 942956 |
17:26:00 | 943340 | 943505 | 943340 | 943500 | 4.8019 | 943479 |
17:26:30 | 943500 | 943500 | 942880 | 943090 | 0.2111 | 943469 |
17:27:00 | 943555 | 943595 | 943010 | 943395 | 0.1250 | 943346 |
17:27:30 | - |
17:28:00 | 943665 | 943680 | 943665 | 943680 | 0.3040 | 943666 |
17:28:30 | 943590 | 943590 | 943590 | 943590 | 0.0010 | 943590 |
17:29:00 | 943505 | 943800 | 943500 | 943800 | 0.1452 | 943705 |
17:29:30 | - |
17:30:00 | - |
17:30:30 | 943375 | 943780 | 943375 | 943780 | 0.1009 | 943379 |
17:31:00 | 943795 | 944095 | 943795 | 943875 | 0.3469 | 943934 |
17:31:30 | 943900 | 943995 | 943900 | 943995 | 0.0050 | 943933 |
17:32:00 | 943970 | 944000 | 943970 | 944000 | 0.1000 | 943985 |
17:32:30 | 943990 | 943990 | 943510 | 943510 | 0.0070 | 943853 |
17:33:00 | 943940 | 943955 | 943940 | 943955 | 0.0050 | 943952 |
17:33:30 | 943515 | 943555 | 943515 | 943555 | 0.0060 | 943530 |
17:34:00 | 943685 | 943685 | 943660 | 943660 | 0.0170 | 943671 |
17:34:30 | 943895 | 943910 | 943495 | 943495 | 0.0762 | 943768 |
17:35:00 | 943630 | 943660 | 943380 | 943380 | 0.0520 | 943640 |
17:35:30 | 943380 | 943380 | 943005 | 943005 | 0.0530 | 943056 |
17:36:00 | 943090 | 943090 | 942845 | 942845 | 1.4151 | 942848 |
17:36:30 | 943210 | 943425 | 943210 | 943410 | 0.3510 | 943414 |
17:37:00 | 942880 | 942880 | 942845 | 942845 | 0.1938 | 942847 |
17:37:30 | 943335 | 943920 | 942845 | 943010 | 7.3020 | 942911 |
17:38:00 | - |
17:38:30 | 943055 | 943090 | 942850 | 943090 | 0.0372 | 942905 |
17:39:00 | 943005 | 943005 | 943000 | 943000 | 0.1860 | 943000 |
17:39:30 | 943000 | 943000 | 943000 | 943000 | 0.0500 | 943000 |
17:40:00 | 942855 | 942860 | 942845 | 942845 | 6.9967 | 942845 |
17:40:30 | 942860 | 942860 | 942785 | 942785 | 1.4406 | 942841 |
17:41:00 | 943280 | 943355 | 943280 | 943355 | 0.3000 | 943292 |
17:41:30 | - |
17:42:00 | 943395 | 943395 | 943395 | 943395 | 0.0999 | 943395 |
17:42:30 | - |
17:43:00 | 943285 | 943800 | 943285 | 943705 | 0.3277 | 943559 |
17:43:30 | 943705 | 944020 | 943705 | 944020 | 0.1850 | 943989 |
17:44:00 | 943965 | 944095 | 943945 | 944040 | 0.2038 | 944012 |
17:44:30 | 943975 | 943990 | 943975 | 943990 | 0.0220 | 943981 |
17:45:00 | 943895 | 944090 | 943650 | 943650 | 0.1744 | 943960 |
17:45:30 | 944005 | 944010 | 944000 | 944000 | 0.1100 | 944000 |
17:46:00 | 944005 | 944005 | 944000 | 944000 | 0.1918 | 944001 |
17:46:30 | 944090 | 944105 | 944090 | 944105 | 0.0054 | 944101 |
17:47:00 | 944150 | 944420 | 943900 | 943900 | 0.1993 | 944267 |
17:47:30 | 944410 | 944525 | 944410 | 944520 | 0.4332 | 944519 |
17:48:00 | 944520 | 944520 | 943815 | 944000 | 0.3304 | 943994 |
17:48:30 | - |
17:49:00 | - |
17:49:30 | 944420 | 944420 | 944420 | 944420 | 0.0049 | 944420 |
17:50:00 | - |
17:50:30 | 944415 | 944415 | 944035 | 944035 | 0.0103 | 944231 |
17:51:00 | 944035 | 944035 | 943740 | 943740 | 0.1860 | 943993 |
17:51:30 | - |
17:52:00 | 943740 | 943845 | 943600 | 943845 | 0.6999 | 943710 |
17:52:30 | 943605 | 943605 | 943600 | 943600 | 0.0977 | 943601 |
17:53:00 | 943595 | 943595 | 943575 | 943575 | 0.0020 | 943585 |
17:53:30 | 943545 | 943575 | 943545 | 943560 | 0.0353 | 943559 |
17:54:00 | 943555 | 943615 | 943505 | 943610 | 1.7467 | 943574 |
17:54:30 | 943835 | 943835 | 943835 | 943835 | 0.0210 | 943835 |
17:55:00 | 943810 | 943825 | 943810 | 943825 | 0.0290 | 943820 |
17:55:30 | 943835 | 943840 | 943835 | 943840 | 0.0255 | 943840 |
17:56:00 | 943900 | 943900 | 943895 | 943895 | 0.0150 | 943895 |
17:56:30 | - |
17:57:00 | 943865 | 943865 | 943760 | 943760 | 0.1000 | 943823 |
17:57:30 | - |
17:58:00 | 943580 | 943750 | 943400 | 943400 | 0.5652 | 943569 |
17:58:30 | 943375 | 943400 | 943375 | 943400 | 0.0073 | 943385 |
17:59:00 | 943490 | 943490 | 943440 | 943440 | 0.0059 | 943448 |
17:59:30 | - |
18:00:00 | 943750 | 943750 | 943345 | 943345 | 0.1224 | 943390 |
18:00:30 | 943295 | 943575 | 943000 | 943000 | 0.1473 | 943123 |
18:01:00 | 943260 | 943260 | 943260 | 943260 | 0.0010 | 943260 |
18:01:30 | 943250 | 943255 | 943200 | 943200 | 0.0382 | 943240 |
18:02:00 | 943170 | 943175 | 943120 | 943150 | 0.2296 | 943150 |
18:02:30 | 943100 | 943210 | 942860 | 943210 | 0.1312 | 942939 |
18:03:00 | 942910 | 942910 | 942885 | 942910 | 0.0590 | 942888 |
18:03:30 | 942755 | 942910 | 942745 | 942745 | 0.1070 | 942751 |
18:04:00 | 942755 | 942755 | 942670 | 942670 | 0.0166 | 942727 |
18:04:30 | 942740 | 942755 | 942665 | 942755 | 0.3866 | 942754 |
18:05:00 | 942870 | 943000 | 942870 | 943000 | 0.4129 | 942999 |
18:05:30 | - |
18:06:00 | - |
18:06:30 | 943055 | 943400 | 943055 | 943400 | 0.1050 | 943377 |
18:07:00 | - |
18:07:30 | 943010 | 943220 | 943000 | 943220 | 0.1009 | 943002 |
18:08:00 | - |
18:08:30 | 943235 | 943245 | 942295 | 943055 | 0.3137 | 942580 |
18:09:00 | 942950 | 942950 | 942950 | 942950 | 0.0010 | 942950 |
18:09:30 | 942910 | 942985 | 942910 | 942985 | 0.0380 | 942957 |
18:10:00 | 943000 | 943055 | 942835 | 942835 | 0.1180 | 942852 |
18:10:30 | - |
18:11:00 | - |
18:11:30 | 943080 | 943090 | 943080 | 943085 | 0.0070 | 943082 |
18:12:00 | 943270 | 943455 | 943255 | 943455 | 0.1031 | 943375 |
18:12:30 | 943050 | 943075 | 943050 | 943075 | 0.0030 | 943067 |
18:13:00 | 943055 | 943705 | 943055 | 943695 | 0.2216 | 943590 |
18:13:30 | 943700 | 943825 | 943700 | 943825 | 0.0737 | 943791 |
18:14:00 | 943825 | 943830 | 943810 | 943830 | 0.0090 | 943822 |
18:14:30 | - |
18:15:00 | - |
18:15:30 | 943825 | 943925 | 943825 | 943925 | 0.0914 | 943861 |
18:16:00 | 943930 | 944155 | 943800 | 943800 | 0.5016 | 943984 |
18:16:30 | 944125 | 944455 | 944095 | 944295 | 0.4315 | 944291 |
18:17:00 | 944295 | 944380 | 944295 | 944380 | 0.0100 | 944312 |
18:17:30 | - |
18:18:00 | 944005 | 944335 | 944000 | 944000 | 0.2050 | 944009 |
18:18:30 | 944260 | 944260 | 943975 | 943975 | 0.3103 | 944000 |
18:19:00 | 943885 | 943885 | 943795 | 943795 | 0.1228 | 943845 |
18:19:30 | 944080 | 944080 | 943715 | 943715 | 0.0470 | 943736 |
18:20:00 | 943735 | 943735 | 943700 | 943700 | 0.0395 | 943716 |
18:20:30 | 943740 | 943750 | 943695 | 943695 | 0.2760 | 943745 |
18:21:00 | 943700 | 943700 | 943700 | 943700 | 0.0030 | 943700 |
18:21:30 | 944050 | 944110 | 943545 | 943545 | 0.2556 | 943820 |
18:22:00 | 943545 | 943550 | 943535 | 943550 | 0.0620 | 943548 |
18:22:30 | 943635 | 943635 | 943375 | 943375 | 0.0911 | 943573 |
18:23:00 | 943375 | 943375 | 943300 | 943300 | 0.0216 | 943352 |
18:23:30 | 943285 | 943300 | 943185 | 943185 | 0.0417 | 943238 |
18:24:00 | 943325 | 943635 | 943145 | 943630 | 0.2059 | 943269 |
18:24:30 | 943190 | 943190 | 943100 | 943110 | 0.0180 | 943109 |
18:25:00 | 943110 | 943110 | 943025 | 943100 | 0.1269 | 943045 |
18:25:30 | 943130 | 943160 | 943125 | 943125 | 0.0300 | 943143 |
18:26:00 | 943140 | 943145 | 943025 | 943025 | 0.1940 | 943134 |
18:26:30 | 943140 | 943140 | 943140 | 943140 | 0.0020 | 943140 |
18:27:00 | 943195 | 943195 | 943195 | 943195 | 0.0020 | 943195 |
18:27:30 | 943025 | 943025 | 942755 | 942830 | 0.1933 | 942861 |
18:28:00 | 942785 | 942785 | 942295 | 942295 | 0.3949 | 942383 |
18:28:30 | 942550 | 942680 | 942290 | 942680 | 0.5470 | 942370 |
18:29:00 | 942520 | 942520 | 941500 | 942300 | 0.9379 | 941728 |
18:29:30 | 942305 | 942310 | 942305 | 942310 | 0.0040 | 942308 |
18:30:00 | 942360 | 942360 | 942360 | 942360 | 0.0020 | 942360 |
18:30:30 | 942130 | 942285 | 941945 | 941945 | 0.0400 | 942202 |
18:31:00 | 942050 | 942255 | 941745 | 942255 | 0.6070 | 942074 |
18:31:30 | 942255 | 942255 | 941070 | 941305 | 1.5102 | 941428 |
18:32:00 | 941530 | 941530 | 941530 | 941530 | 0.0010 | 941530 |
18:32:30 | 941655 | 942055 | 941655 | 942015 | 1.1745 | 941812 |
18:33:00 | 942020 | 942030 | 942000 | 942030 | 0.0950 | 942002 |
18:33:30 | 942000 | 942000 | 942000 | 942000 | 0.0106 | 942000 |
18:34:00 | 942070 | 942070 | 942070 | 942070 | 0.0130 | 942070 |
18:34:30 | 942070 | 942280 | 942000 | 942000 | 0.2402 | 942044 |
18:35:00 | 942285 | 942450 | 942245 | 942245 | 0.1059 | 942401 |
18:35:30 | 942455 | 942560 | 942455 | 942560 | 0.0070 | 942527 |
18:36:00 | 942545 | 943200 | 942495 | 942750 | 0.6800 | 943051 |
18:36:30 | 942750 | 943200 | 942695 | 943200 | 0.2929 | 943057 |
18:37:00 | 943200 | 943200 | 942950 | 942980 | 0.3978 | 943117 |
18:37:30 | 942980 | 943005 | 942800 | 942800 | 0.2280 | 942965 |
18:38:00 | - |
18:38:30 | - |
18:39:00 | 942995 | 943000 | 942995 | 943000 | 0.3010 | 943000 |
18:39:30 | 942995 | 943100 | 942995 | 943100 | 0.0030 | 943065 |
18:40:00 | - |
18:40:30 | 943050 | 943080 | 942770 | 942780 | 0.1279 | 942795 |
18:41:00 | 942850 | 942850 | 942770 | 942770 | 0.1312 | 942771 |
18:41:30 | 942680 | 942725 | 942680 | 942725 | 0.2478 | 942724 |
18:42:00 | 942740 | 942740 | 942495 | 942495 | 0.0162 | 942569 |
18:42:30 | - |
18:43:00 | - |
18:43:30 | - |
18:44:00 | 942470 | 942470 | 942355 | 942355 | 0.0053 | 942396 |
18:44:30 | 942345 | 942410 | 942145 | 942285 | 0.5593 | 942297 |
18:45:00 | 942300 | 942410 | 942300 | 942410 | 0.0030 | 942337 |
18:45:30 | 942385 | 942385 | 942385 | 942385 | 0.0010 | 942385 |
18:46:00 | 942470 | 942470 | 942470 | 942470 | 0.1180 | 942470 |
18:46:30 | 942570 | 942570 | 942325 | 942560 | 0.0060 | 942497 |
18:47:00 | 942390 | 942465 | 942005 | 942180 | 0.1800 | 942272 |
18:47:30 | - |
18:48:00 | 942170 | 942170 | 942010 | 942010 | 0.1560 | 942011 |
18:48:30 | 942145 | 942145 | 941610 | 941615 | 0.4160 | 941759 |
18:49:00 | 941610 | 941790 | 941610 | 941790 | 0.7250 | 941610 |
18:49:30 | 941760 | 942255 | 941725 | 942255 | 0.3677 | 941801 |
18:50:00 | 942285 | 942285 | 942285 | 942285 | 0.1830 | 942285 |
18:50:30 | 942285 | 942410 | 942285 | 942405 | 0.0361 | 942391 |
18:51:00 | 942400 | 942405 | 942010 | 942010 | 0.2568 | 942389 |
18:51:30 | - |
18:52:00 | 942015 | 942035 | 942010 | 942035 | 0.1300 | 942018 |
18:52:30 | 942045 | 942045 | 942045 | 942045 | 0.0020 | 942045 |
18:53:00 | 942060 | 942075 | 941945 | 941945 | 0.0090 | 942041 |
18:53:30 | 941835 | 941835 | 941610 | 941610 | 0.0120 | 941648 |
18:54:00 | 942225 | 942225 | 942225 | 942225 | 0.0020 | 942225 |
18:54:30 | 941610 | 941610 | 941610 | 941610 | 0.0100 | 941610 |
18:55:00 | 941610 | 941610 | 941000 | 941000 | 0.5377 | 941036 |
18:55:30 | 941490 | 941625 | 941490 | 941625 | 0.0030 | 941580 |
18:56:00 | 941500 | 941500 | 941495 | 941500 | 0.6110 | 941500 |
18:56:30 | 941500 | 941500 | 941500 | 941500 | 0.0004 | 941500 |
18:57:00 | 941575 | 941575 | 941180 | 941180 | 0.5056 | 941184 |
18:57:30 | 941180 | 941895 | 940980 | 940980 | 0.3529 | 941178 |
18:58:00 | 940980 | 940980 | 940955 | 940955 | 0.0560 | 940963 |
18:58:30 | - |
18:59:00 | 940950 | 940950 | 940800 | 940870 | 0.1830 | 940832 |
18:59:30 | 941100 | 941200 | 941100 | 941200 | 0.2000 | 941150 |
19:00:00 | 941385 | 941500 | 940690 | 940690 | 0.5970 | 941125 |
19:00:30 | 940670 | 940670 | 940520 | 940620 | 0.3888 | 940583 |
19:01:00 | - |
19:01:30 | 940840 | 941045 | 940840 | 941045 | 0.2000 | 941015 |
19:02:00 | 941045 | 941045 | 941045 | 941045 | 0.0020 | 941045 |
19:02:30 | 940520 | 940580 | 940270 | 940410 | 0.1719 | 940359 |
19:03:00 | 940660 | 940660 | 940145 | 940145 | 0.0030 | 940317 |
19:03:30 | 940100 | 940100 | 940000 | 940000 | 1.0430 | 940005 |
19:04:00 | 940000 | 940000 | 939005 | 939465 | 1.6757 | 939725 |
19:04:30 | 939005 | 939875 | 939000 | 939565 | 0.4560 | 939386 |
19:05:00 | 939405 | 939615 | 939090 | 939585 | 0.4817 | 939498 |
19:05:30 | 939145 | 939145 | 939000 | 939000 | 0.2000 | 939004 |
19:06:00 | 939005 | 939530 | 939000 | 939530 | 0.2610 | 939090 |
19:06:30 | 939455 | 939455 | 939000 | 939000 | 0.2100 | 939012 |
19:07:00 | 939030 | 939030 | 938940 | 938940 | 0.3064 | 938986 |
19:07:30 | 938940 | 939355 | 938830 | 939355 | 0.0150 | 938958 |
19:08:00 | 938980 | 939360 | 938940 | 939035 | 0.2240 | 939041 |
19:08:30 | 939435 | 940895 | 939435 | 940895 | 1.0372 | 940277 |
19:09:00 | 940140 | 940895 | 940120 | 940365 | 0.1265 | 940339 |
19:09:30 | 940480 | 941000 | 940465 | 940920 | 0.1102 | 940734 |
19:10:00 | - |
19:10:30 | 940945 | 941040 | 940945 | 941040 | 0.5828 | 940986 |
19:11:00 | 941040 | 941275 | 940745 | 940745 | 0.8130 | 940980 |
19:11:30 | 940545 | 940545 | 940345 | 940370 | 3.0624 | 940377 |
19:12:00 | 940370 | 940370 | 940000 | 940100 | 0.1140 | 940110 |
19:12:30 | 940385 | 940385 | 940385 | 940385 | 0.0020 | 940385 |
19:13:00 | 940640 | 940685 | 940640 | 940680 | 0.1688 | 940656 |
19:13:30 | 940850 | 941000 | 940850 | 941000 | 0.5000 | 940964 |
19:14:00 | 940885 | 940885 | 940885 | 940885 | 0.0010 | 940885 |
19:14:30 | 940885 | 940885 | 940885 | 940885 | 0.0010 | 940885 |
19:15:00 | - |
19:15:30 | 940660 | 940660 | 940660 | 940660 | 0.0999 | 940660 |
19:16:00 | 940540 | 940565 | 940240 | 940565 | 0.1029 | 940486 |
19:16:30 | - |
19:17:00 | 940385 | 940385 | 940145 | 940145 | 0.0520 | 940156 |
19:17:30 | - |
19:18:00 | 940210 | 940210 | 940210 | 940210 | 0.0010 | 940210 |
19:18:30 | 940210 | 940210 | 940045 | 940060 | 0.0110 | 940070 |
19:19:00 | 940000 | 940000 | 940000 | 940000 | 0.0200 | 940000 |
19:19:30 | 940010 | 940010 | 940000 | 940000 | 0.0100 | 940005 |
19:20:00 | 940020 | 940655 | 939555 | 940655 | 0.3934 | 940044 |
19:20:30 | - |
19:21:00 | 940695 | 940805 | 940695 | 940805 | 0.0400 | 940716 |
19:21:30 | 940415 | 940600 | 940100 | 940600 | 0.4070 | 940388 |
19:22:00 | 940320 | 941420 | 940320 | 941080 | 0.2776 | 941047 |
19:22:30 | 941420 | 941750 | 941420 | 941745 | 0.0666 | 941509 |
19:23:00 | 941750 | 941855 | 941510 | 941525 | 0.5447 | 941785 |
19:23:30 | - |
19:24:00 | 941500 | 941500 | 941500 | 941500 | 0.0100 | 941500 |
19:24:30 | 941915 | 941975 | 941500 | 941500 | 0.2050 | 941823 |
19:25:00 | 941995 | 942715 | 941995 | 942715 | 0.3713 | 942349 |
19:25:30 | 942310 | 942920 | 942300 | 942310 | 0.5182 | 942586 |
19:26:00 | 942310 | 942310 | 942310 | 942310 | 0.0015 | 942310 |
19:26:30 | 942525 | 942525 | 942525 | 942525 | 0.0999 | 942525 |
19:27:00 | 942525 | 942645 | 942420 | 942645 | 1.1046 | 942639 |
19:27:30 | 942710 | 943570 | 942710 | 942860 | 1.7209 | 943332 |
19:28:00 | 942965 | 943530 | 942965 | 943530 | 0.0966 | 943130 |
19:28:30 | 943635 | 943710 | 943210 | 943225 | 1.0798 | 943554 |
19:29:00 | 943230 | 943230 | 943225 | 943225 | 0.0131 | 943228 |
19:29:30 | 943420 | 943420 | 943145 | 943185 | 0.3025 | 943179 |
19:30:00 | 943040 | 943040 | 943005 | 943005 | 0.0999 | 943033 |
19:30:30 | 943070 | 943070 | 943035 | 943035 | 0.0728 | 943040 |
19:31:00 | 943035 | 943420 | 943030 | 943420 | 0.4587 | 943158 |
19:31:30 | 943420 | 943520 | 943410 | 943520 | 0.0783 | 943437 |
19:32:00 | 943575 | 943750 | 943500 | 943500 | 0.0705 | 943677 |
19:32:30 | 943495 | 943500 | 943485 | 943485 | 0.0110 | 943492 |
19:33:00 | 943400 | 943400 | 942900 | 942900 | 1.3637 | 943074 |
19:33:30 | 943030 | 943030 | 942770 | 942770 | 0.0510 | 942777 |
19:34:00 | 942770 | 942960 | 942695 | 942960 | 0.5845 | 942784 |
19:34:30 | 943075 | 943440 | 942575 | 943440 | 0.4210 | 943063 |
19:35:00 | 943270 | 943445 | 943270 | 943440 | 0.5403 | 943296 |
19:35:30 | 943440 | 943440 | 943270 | 943270 | 0.0068 | 943303 |
19:36:00 | 943000 | 943000 | 943000 | 943000 | 1.1820 | 943000 |
19:36:30 | 943045 | 943075 | 943045 | 943075 | 0.0080 | 943065 |
19:37:00 | 943035 | 943095 | 943035 | 943090 | 0.0710 | 943037 |
19:37:30 | 943085 | 943815 | 943015 | 943755 | 1.1640 | 943616 |
19:38:00 | 943795 | 943815 | 943495 | 943495 | 0.2287 | 943638 |
19:38:30 | - |
19:39:00 | 943505 | 943505 | 943390 | 943465 | 0.1860 | 943457 |
19:39:30 | - |
19:40:00 | - |
19:40:30 | - |
19:41:00 | 943315 | 943315 | 943020 | 943255 | 0.1029 | 943271 |
19:41:30 | 943470 | 943470 | 943470 | 943470 | 0.0010 | 943470 |
19:42:00 | 943415 | 943415 | 943415 | 943415 | 0.0010 | 943415 |
19:42:30 | 943355 | 943385 | 943355 | 943380 | 0.2229 | 943382 |
19:43:00 | 943380 | 943815 | 943380 | 943815 | 0.6145 | 943477 |
19:43:30 | 943820 | 944000 | 943530 | 943725 | 0.9778 | 943814 |
19:44:00 | 943675 | 943970 | 943675 | 943700 | 0.2610 | 943710 |
19:44:30 | 943705 | 943705 | 943220 | 943220 | 0.1030 | 943383 |
19:45:00 | 943205 | 943400 | 943205 | 943250 | 0.3299 | 943348 |
19:45:30 | 943410 | 943995 | 943230 | 943230 | 0.1029 | 943467 |
19:46:00 | 943375 | 943525 | 943375 | 943495 | 0.3089 | 943514 |
19:46:30 | 943495 | 943495 | 943160 | 943160 | 0.2353 | 943215 |
19:47:00 | 943155 | 943260 | 942990 | 943260 | 0.2739 | 943069 |
19:47:30 | 943150 | 943150 | 942770 | 942770 | 0.1079 | 942911 |
19:48:00 | 942770 | 942770 | 942770 | 942770 | 0.0020 | 942770 |
19:48:30 | 942780 | 943025 | 942780 | 943025 | 0.0050 | 942829 |
19:49:00 | 943005 | 943025 | 942815 | 942845 | 0.1230 | 942983 |
19:49:30 | 943160 | 943210 | 943155 | 943210 | 0.4732 | 943185 |
19:50:00 | 943195 | 943195 | 943195 | 943195 | 0.0050 | 943195 |
19:50:30 | 942850 | 943620 | 942845 | 943620 | 0.1163 | 943343 |
19:51:00 | 943620 | 944005 | 943620 | 943945 | 0.4881 | 943968 |
19:51:30 | 943505 | 943510 | 943205 | 943205 | 0.1196 | 943450 |
19:52:00 | 943135 | 943770 | 943020 | 943020 | 0.0950 | 943527 |
19:52:30 | 943855 | 943990 | 943855 | 943990 | 0.0050 | 943925 |
19:53:00 | 943990 | 943990 | 943990 | 943990 | 0.0020 | 943990 |
19:53:30 | 943490 | 943570 | 943370 | 943370 | 0.0277 | 943393 |
19:54:00 | 943445 | 943445 | 943190 | 943205 | 0.0141 | 943243 |
19:54:30 | 943190 | 943190 | 942890 | 942890 | 0.1594 | 942978 |
19:55:00 | 942890 | 943160 | 942625 | 943160 | 0.3734 | 942849 |
19:55:30 | - |
19:56:00 | 942870 | 942870 | 942870 | 942870 | 0.0010 | 942870 |
19:56:30 | 942860 | 942860 | 942730 | 942730 | 0.0040 | 942793 |
19:57:00 | 942820 | 942820 | 942820 | 942820 | 0.0010 | 942820 |
19:57:30 | 942830 | 942830 | 942830 | 942830 | 0.0010 | 942830 |
19:58:00 | 942800 | 942800 | 942800 | 942800 | 0.0010 | 942800 |
19:58:30 | 942730 | 942730 | 942710 | 942710 | 0.0042 | 942715 |
19:59:00 | 942680 | 942680 | 942650 | 942650 | 0.0020 | 942665 |
19:59:30 | 942640 | 942740 | 942630 | 942645 | 0.1030 | 942668 |
20:00:00 | 942640 | 942640 | 942400 | 942400 | 0.2473 | 942480 |
20:00:30 | 942660 | 942660 | 942660 | 942660 | 0.0080 | 942660 |
20:01:00 | 942675 | 942840 | 942405 | 942840 | 0.7852 | 942737 |
20:01:30 | - |
20:02:00 | 942820 | 942820 | 942820 | 942820 | 0.1410 | 942820 |
20:02:30 | 942575 | 942575 | 942545 | 942545 | 0.0999 | 942548 |
20:03:00 | - |
20:03:30 | - |
20:04:00 | - |
20:04:30 | - |
20:05:00 | - |
20:05:30 | 942630 | 942635 | 942625 | 942625 | 0.1100 | 942625 |
20:06:00 | 942625 | 942625 | 942060 | 942060 | 0.3527 | 942514 |
20:06:30 | 942060 | 942060 | 941795 | 941800 | 0.9908 | 941995 |
20:07:00 | 941795 | 941800 | 941745 | 941745 | 0.5030 | 941800 |
20:07:30 | 941800 | 941800 | 941700 | 941700 | 0.0510 | 941798 |
20:08:00 | 941890 | 941890 | 941890 | 941890 | 0.0010 | 941890 |
20:08:30 | 941610 | 941610 | 941500 | 941500 | 0.2700 | 941509 |
20:09:00 | 941500 | 941710 | 941500 | 941710 | 0.0013 | 941662 |
20:09:30 | - |
20:10:00 | - |
20:10:30 | 941670 | 941670 | 941670 | 941670 | 0.0010 | 941670 |
20:11:00 | - |
20:11:30 | 941650 | 941650 | 941650 | 941650 | 0.0020 | 941650 |
20:12:00 | - |
20:12:30 | - |
20:13:00 | 942055 | 942410 | 942055 | 942410 | 0.1029 | 942257 |
20:13:30 | - |
20:14:00 | 942100 | 942100 | 941990 | 941990 | 0.0999 | 942001 |
20:14:30 | - |
20:15:00 | - |
20:15:30 | 941745 | 941970 | 941700 | 941970 | 0.0200 | 941718 |
20:16:00 | - |
20:16:30 | 941700 | 942000 | 941700 | 942000 | 0.0893 | 941750 |
20:17:00 | - |
20:17:30 | - |
20:18:00 | 942000 | 942150 | 942000 | 942150 | 0.0050 | 942063 |
20:18:30 | - |
20:19:00 | - |
20:19:30 | 941770 | 941770 | 941745 | 941745 | 0.0049 | 941759 |
20:20:00 | 941705 | 941705 | 941610 | 941610 | 0.0706 | 941679 |
20:20:30 | 941690 | 942000 | 941690 | 942000 | 0.1027 | 941836 |
20:21:00 | - |
20:21:30 | 941610 | 941610 | 941340 | 941340 | 0.1199 | 941419 |
20:22:00 | 941310 | 941310 | 941000 | 941000 | 0.2416 | 941083 |
20:22:30 | 940985 | 941200 | 940985 | 941200 | 0.1137 | 941184 |
20:23:00 | - |
20:23:30 | 940980 | 940980 | 940745 | 940960 | 0.1059 | 940801 |
20:24:00 | 940900 | 941200 | 940900 | 941200 | 0.0999 | 941061 |
20:24:30 | 941255 | 941260 | 940785 | 941255 | 0.2148 | 941114 |
20:25:00 | 940810 | 940810 | 940720 | 940720 | 0.2020 | 940808 |
20:25:30 | 940720 | 940720 | 940385 | 940385 | 0.3709 | 940526 |
20:26:00 | 940385 | 940385 | 940385 | 940385 | 0.0550 | 940385 |
20:26:30 | - |
20:27:00 | 940905 | 941685 | 940905 | 941445 | 0.5228 | 941344 |
20:27:30 | 941445 | 941855 | 941445 | 941855 | 0.4725 | 941476 |
20:28:00 | 941810 | 941855 | 941810 | 941855 | 0.4854 | 941855 |
20:28:30 | 941885 | 942000 | 941200 | 941200 | 0.8870 | 941533 |
20:29:00 | 941200 | 941200 | 941105 | 941105 | 0.2165 | 941190 |
20:29:30 | 941605 | 941655 | 941605 | 941655 | 0.0286 | 941633 |
20:30:00 | 941855 | 941890 | 941855 | 941865 | 0.1266 | 941859 |
20:30:30 | 941905 | 942365 | 941905 | 942230 | 0.1380 | 942167 |
20:31:00 | 942250 | 942500 | 941655 | 942255 | 0.5517 | 942252 |
20:31:30 | 942390 | 942500 | 942390 | 942500 | 0.9954 | 942497 |
20:32:00 | 942515 | 942800 | 942500 | 942800 | 0.3296 | 942668 |
20:32:30 | 942800 | 942840 | 942335 | 942840 | 0.2410 | 942776 |
20:33:00 | 942380 | 942550 | 942210 | 942400 | 0.4578 | 942465 |
20:33:30 | 942200 | 942200 | 942200 | 942200 | 0.0030 | 942200 |
20:34:00 | 942200 | 942200 | 941780 | 941780 | 0.0501 | 941900 |
20:34:30 | 941780 | 942350 | 941715 | 942350 | 0.3477 | 941905 |
20:35:00 | 942110 | 942190 | 941755 | 942190 | 0.1398 | 941997 |
20:35:30 | 942455 | 942570 | 941890 | 941890 | 0.0846 | 942287 |
20:36:00 | - |
20:36:30 | - |
20:37:00 | 942115 | 942115 | 942115 | 942115 | 0.0010 | 942115 |
20:37:30 | - |
20:38:00 | 942085 | 942085 | 941610 | 941610 | 0.1413 | 941729 |
20:38:30 | - |
20:39:00 | 941610 | 941610 | 941500 | 941500 | 0.0285 | 941584 |
20:39:30 | 941480 | 941480 | 941345 | 941440 | 0.0060 | 941427 |
20:40:00 | 941145 | 941320 | 940780 | 940780 | 0.0527 | 940966 |
20:40:30 | 941200 | 941200 | 941200 | 941200 | 0.0010 | 941200 |
20:41:00 | 941200 | 941200 | 940745 | 940745 | 0.0686 | 940995 |
20:41:30 | 940720 | 940720 | 940345 | 940345 | 0.0450 | 940692 |
20:42:00 | 940810 | 941175 | 940810 | 941170 | 0.1019 | 940888 |
20:42:30 | 941175 | 941455 | 941175 | 941455 | 0.2000 | 941339 |
20:43:00 | 941450 | 941545 | 941450 | 941545 | 0.1000 | 941542 |
20:43:30 | 941170 | 941545 | 941135 | 941145 | 0.0150 | 941280 |
20:44:00 | - |
20:44:30 | 941545 | 941660 | 941545 | 941660 | 0.1000 | 941654 |
20:45:00 | 941640 | 942050 | 941500 | 941500 | 0.2189 | 941708 |
20:45:30 | 941500 | 941950 | 941500 | 941950 | 0.2500 | 941901 |
20:46:00 | 942050 | 942560 | 942050 | 942560 | 0.1278 | 942336 |
20:46:30 | - |
20:47:00 | 942550 | 942575 | 942235 | 942235 | 0.0274 | 942527 |
20:47:30 | 942285 | 942285 | 942270 | 942270 | 0.1200 | 942270 |
20:48:00 | 942085 | 942085 | 941945 | 941945 | 0.0182 | 941994 |
20:48:30 | 941745 | 942050 | 941745 | 942050 | 0.0160 | 941929 |
20:49:00 | - |
20:49:30 | 942255 | 942500 | 942255 | 942455 | 0.2051 | 942445 |
20:50:00 | - |
20:50:30 | 942455 | 942700 | 942455 | 942700 | 1.4087 | 942566 |
20:51:00 | 942700 | 942835 | 942700 | 942830 | 0.6024 | 942707 |
20:51:30 | 942785 | 942975 | 942785 | 942975 | 0.1560 | 942904 |
20:52:00 | 942945 | 943000 | 942380 | 943000 | 0.3236 | 942863 |
20:52:30 | 942995 | 943000 | 942995 | 943000 | 0.0030 | 942998 |
20:53:00 | 942970 | 942970 | 942960 | 942960 | 0.0060 | 942968 |
20:53:30 | 942785 | 943000 | 942675 | 942675 | 0.0176 | 942786 |
20:54:00 | 942995 | 943000 | 942565 | 942565 | 0.1230 | 942919 |
20:54:30 | 942565 | 942570 | 942340 | 942565 | 0.4359 | 942550 |
20:55:00 | 942565 | 942565 | 942565 | 942565 | 0.0001 | 942565 |
20:55:30 | - |
20:56:00 | - |
20:56:30 | 942420 | 942420 | 942420 | 942420 | 0.0010 | 942420 |
20:57:00 | 942565 | 942565 | 942565 | 942565 | 0.0120 | 942565 |
20:57:30 | 942570 | 942570 | 942570 | 942570 | 0.0010 | 942570 |
20:58:00 | 942650 | 942655 | 942635 | 942640 | 0.0140 | 942645 |
20:58:30 | 942645 | 942645 | 942510 | 942545 | 0.1569 | 942588 |
20:59:00 | 942345 | 942345 | 942180 | 942180 | 0.0946 | 942265 |
20:59:30 | 942175 | 942340 | 942085 | 942085 | 0.0310 | 942155 |
21:00:00 | 942330 | 942330 | 942085 | 942085 | 0.0030 | 942167 |
21:00:30 | 942210 | 942210 | 942050 | 942050 | 0.0200 | 942074 |
21:01:00 | 942050 | 942050 | 941345 | 941345 | 0.1136 | 941747 |
21:01:30 | 941345 | 941445 | 941155 | 941155 | 0.0476 | 941304 |
21:02:00 | - |
21:02:30 | 941250 | 941390 | 941000 | 941000 | 0.1260 | 941321 |
21:03:00 | 941105 | 941105 | 940960 | 941000 | 0.0503 | 940988 |
21:03:30 | 941260 | 941275 | 941260 | 941275 | 0.0710 | 941274 |
21:04:00 | 941605 | 941605 | 941605 | 941605 | 0.0030 | 941605 |
21:04:30 | - |
21:05:00 | 941650 | 941650 | 941650 | 941650 | 0.0490 | 941650 |
21:05:30 | 941290 | 941290 | 941000 | 941000 | 0.0100 | 941029 |
21:06:00 | 941105 | 941105 | 940945 | 940945 | 0.0230 | 941027 |
21:06:30 | 940870 | 940985 | 940670 | 940970 | 0.1739 | 940867 |
21:07:00 | - |
21:07:30 | 940945 | 941055 | 940510 | 941055 | 0.7191 | 940598 |
21:08:00 | 941060 | 941060 | 941050 | 941050 | 0.0999 | 941050 |
21:08:30 | 941220 | 941455 | 941220 | 941345 | 0.1899 | 941375 |
21:09:00 | - |
21:09:30 | 941000 | 941615 | 941000 | 941115 | 0.4460 | 941287 |
21:10:00 | 940945 | 941070 | 940745 | 940745 | 0.0850 | 940838 |
21:10:30 | - |
21:11:00 | 940785 | 940785 | 940510 | 940510 | 0.5462 | 940674 |
21:11:30 | - |
21:12:00 | 940820 | 940820 | 940815 | 940820 | 0.0470 | 940820 |
21:12:30 | 941020 | 941020 | 941020 | 941020 | 0.0020 | 941020 |
21:13:00 | - |
21:13:30 | - |
21:14:00 | 941010 | 941010 | 941010 | 941010 | 0.0170 | 941010 |
21:14:30 | 940900 | 940900 | 940900 | 940900 | 0.0999 | 940900 |
21:15:00 | 940905 | 940905 | 940900 | 940900 | 0.0995 | 940903 |
21:15:30 | 941020 | 941055 | 940510 | 940510 | 0.0060 | 940633 |
21:16:00 | 940510 | 940510 | 940480 | 940510 | 1.1752 | 940503 |
21:16:30 | 940470 | 940470 | 940375 | 940470 | 0.0220 | 940384 |
21:17:00 | 940345 | 940440 | 940145 | 940145 | 0.0830 | 940253 |
21:17:30 | 940230 | 940230 | 940080 | 940080 | 0.1132 | 940145 |
21:18:00 | 940050 | 940650 | 940005 | 940005 | 0.1770 | 940385 |
21:18:30 | 940530 | 940535 | 940530 | 940535 | 0.0500 | 940535 |
21:19:00 | - |
21:19:30 | 940425 | 940500 | 940425 | 940480 | 0.2000 | 940496 |
21:20:00 | 940485 | 940490 | 940395 | 940395 | 0.0140 | 940447 |
21:20:30 | 940355 | 940355 | 940355 | 940355 | 0.0470 | 940355 |
21:21:00 | - |
21:21:30 | 940165 | 940460 | 940165 | 940460 | 0.4208 | 940173 |
21:22:00 | 940455 | 940455 | 940455 | 940455 | 0.0020 | 940455 |
21:22:30 | 940450 | 940460 | 940450 | 940460 | 0.0210 | 940459 |
21:23:00 | 940535 | 940700 | 940480 | 940700 | 0.0345 | 940550 |
21:23:30 | 940850 | 940850 | 940850 | 940850 | 0.0010 | 940850 |
21:24:00 | 940555 | 940850 | 940545 | 940850 | 0.4499 | 940782 |
21:24:30 | - |
21:25:00 | 940665 | 940665 | 940545 | 940545 | 1.1961 | 940581 |
21:25:30 | 940545 | 940545 | 940545 | 940545 | 0.0331 | 940545 |
21:26:00 | - |
21:26:30 | 940695 | 940710 | 940695 | 940710 | 0.3579 | 940700 |
21:27:00 | 940735 | 940855 | 940735 | 940855 | 0.1892 | 940742 |
21:27:30 | 940860 | 940860 | 940860 | 940860 | 0.0200 | 940860 |
21:28:00 | 940915 | 940915 | 940915 | 940915 | 0.0019 | 940915 |
21:28:30 | 940620 | 940620 | 940615 | 940615 | 0.0050 | 940619 |
21:29:00 | 940700 | 940710 | 940700 | 940705 | 0.0060 | 940706 |
21:29:30 | 940705 | 940735 | 940705 | 940735 | 0.1549 | 940730 |
21:30:00 | 940915 | 941115 | 940665 | 940945 | 0.2140 | 941005 |
21:30:30 | 940970 | 940980 | 940895 | 940925 | 1.0639 | 940908 |
21:31:00 | 941140 | 941145 | 941140 | 941145 | 0.0210 | 941145 |
21:31:30 | - |
21:32:00 | 941250 | 941255 | 940415 | 941235 | 0.2749 | 941007 |
21:32:30 | 941230 | 941235 | 941230 | 941235 | 0.0028 | 941233 |
21:33:00 | 940845 | 941270 | 940840 | 941270 | 0.1499 | 940972 |
21:33:30 | 941180 | 941215 | 941180 | 941215 | 0.0087 | 941211 |
21:34:00 | 941200 | 941200 | 941200 | 941200 | 0.0010 | 941200 |
21:34:30 | 941210 | 941455 | 941210 | 941255 | 0.2208 | 941270 |
21:35:00 | 941450 | 941525 | 941060 | 941075 | 0.1254 | 941087 |
21:35:30 | - |
21:36:00 | - |
21:36:30 | 940945 | 940950 | 940945 | 940950 | 0.0030 | 940947 |
21:37:00 | 940950 | 941220 | 940950 | 941220 | 0.0500 | 941215 |
21:37:30 | 940955 | 940955 | 940950 | 940950 | 0.2110 | 940950 |
21:38:00 | 940815 | 941000 | 940810 | 940810 | 0.6920 | 940860 |
21:38:30 | 940790 | 941610 | 940730 | 941610 | 0.4214 | 941279 |
21:39:00 | 940745 | 940745 | 940500 | 940500 | 0.0710 | 940588 |
21:39:30 | 940475 | 940475 | 940475 | 940475 | 0.0200 | 940475 |
21:40:00 | 940470 | 940600 | 940385 | 940545 | 0.1207 | 940534 |
21:40:30 | 940560 | 940560 | 940560 | 940560 | 0.0010 | 940560 |
21:41:00 | 940370 | 940620 | 940100 | 940100 | 0.3372 | 940224 |
21:41:30 | 940100 | 940100 | 940000 | 940000 | 0.8946 | 940034 |
21:42:00 | 940000 | 940000 | 940000 | 940000 | 0.2371 | 940000 |
21:42:30 | 940000 | 940470 | 940000 | 940470 | 0.2490 | 940190 |
21:43:00 | 940470 | 940600 | 940460 | 940505 | 0.0540 | 940514 |
21:43:30 | 940640 | 940655 | 940635 | 940655 | 0.0064 | 940643 |
21:44:00 | 940750 | 940855 | 940710 | 940855 | 0.0106 | 940780 |
21:44:30 | 940855 | 940970 | 940700 | 940700 | 0.2999 | 940857 |
21:45:00 | 940680 | 940695 | 940680 | 940695 | 0.0080 | 940685 |
21:45:30 | 940695 | 940695 | 940695 | 940695 | 0.0010 | 940695 |
21:46:00 | 940195 | 940195 | 940000 | 940000 | 0.3429 | 940084 |
21:46:30 | - |
21:47:00 | 940000 | 940005 | 939920 | 940000 | 1.9226 | 939997 |
21:47:30 | 940000 | 940000 | 939745 | 939750 | 0.7936 | 939955 |
21:48:00 | 939885 | 940255 | 939345 | 940255 | 1.7900 | 939921 |
21:48:30 | 939605 | 939805 | 939195 | 939195 | 1.1843 | 939565 |
21:49:00 | 939560 | 939560 | 939560 | 939560 | 0.0010 | 939560 |
21:49:30 | - |
21:50:00 | 939155 | 939710 | 939000 | 939710 | 0.5133 | 939201 |
21:50:30 | 939275 | 939275 | 939140 | 939140 | 0.0180 | 939242 |
21:51:00 | - |
21:51:30 | 939445 | 939640 | 939005 | 939140 | 0.3722 | 939356 |
21:52:00 | 939300 | 939655 | 939025 | 939655 | 0.3872 | 939347 |
21:52:30 | 939735 | 940030 | 939185 | 939185 | 0.1449 | 939851 |
21:53:00 | - |
21:53:30 | - |
21:54:00 | 939355 | 939725 | 939095 | 939095 | 0.6874 | 939692 |
21:54:30 | 939650 | 940250 | 939625 | 940250 | 12.1859 | 939634 |
21:55:00 | 940245 | 940250 | 939810 | 939890 | 0.4096 | 940198 |
21:55:30 | 939890 | 940250 | 939890 | 939890 | 7.0702 | 939905 |
21:56:00 | 939635 | 939635 | 939630 | 939630 | 8.0000 | 939630 |
21:56:30 | 940225 | 940250 | 940120 | 940120 | 0.3148 | 940185 |
21:57:00 | 940115 | 940115 | 939785 | 939785 | 0.1280 | 939870 |
21:57:30 | 939765 | 940055 | 939145 | 940055 | 0.3394 | 939324 |
21:58:00 | - |
21:58:30 | 939750 | 939750 | 939750 | 939750 | 0.0050 | 939750 |
21:59:00 | 939545 | 939545 | 939350 | 939350 | 0.1019 | 939354 |
21:59:30 | 939580 | 939580 | 939345 | 939475 | 1.0090 | 939554 |
22:00:00 | 939205 | 939360 | 938840 | 938840 | 3.1070 | 939050 |
22:00:30 | 938845 | 939180 | 938665 | 938665 | 0.5617 | 938857 |
22:01:00 | 938600 | 939140 | 938520 | 939040 | 0.0960 | 938696 |
22:01:30 | 939035 | 939455 | 938410 | 939455 | 0.5591 | 938804 |
22:02:00 | 939365 | 939455 | 939145 | 939145 | 0.0460 | 939364 |
22:02:30 | 939160 | 939165 | 939160 | 939165 | 0.2250 | 939160 |
22:03:00 | 939080 | 939390 | 939075 | 939390 | 0.1040 | 939105 |
22:03:30 | 939300 | 939400 | 939300 | 939300 | 0.7090 | 939376 |
22:04:00 | - |
22:04:30 | 939300 | 939855 | 939300 | 939855 | 0.3633 | 939438 |
22:05:00 | 939975 | 940010 | 939885 | 940005 | 1.2424 | 939994 |
22:05:30 | 940040 | 940215 | 940040 | 940215 | 0.0552 | 940138 |
22:06:00 | 940250 | 940445 | 939630 | 940375 | 1.8252 | 940318 |
22:06:30 | 940010 | 940015 | 940000 | 940005 | 0.1250 | 940004 |
22:07:00 | 939935 | 940620 | 939655 | 940085 | 0.2128 | 940221 |
22:07:30 | 940365 | 940550 | 940365 | 940550 | 0.0241 | 940525 |
22:08:00 | 940535 | 940535 | 940010 | 940010 | 0.0220 | 940058 |
22:08:30 | 940500 | 940995 | 940010 | 940510 | 0.3173 | 940638 |
22:09:00 | 940510 | 940510 | 940380 | 940380 | 0.1659 | 940384 |
22:09:30 | 940710 | 941000 | 940195 | 940435 | 0.0738 | 940601 |
22:10:00 | 940435 | 940855 | 940435 | 940855 | 0.0031 | 940704 |
22:10:30 | 940855 | 941050 | 940855 | 941045 | 0.1032 | 940911 |
22:11:00 | 941045 | 941045 | 940830 | 940830 | 0.0787 | 941029 |
22:11:30 | 940775 | 941275 | 940435 | 940435 | 0.4299 | 941008 |
22:12:00 | 940465 | 941270 | 940200 | 940425 | 1.6548 | 940797 |
22:12:30 | 940995 | 941455 | 940210 | 941195 | 1.2156 | 941096 |
22:13:00 | 940435 | 940435 | 940050 | 940140 | 0.1588 | 940188 |
22:13:30 | 940080 | 940355 | 940080 | 940170 | 0.1200 | 940163 |
22:14:00 | 940355 | 940550 | 940355 | 940520 | 0.0070 | 940533 |
22:14:30 | 940500 | 940500 | 940500 | 940500 | 0.0010 | 940500 |
22:15:00 | 940500 | 940500 | 940500 | 940500 | 0.0020 | 940500 |
22:15:30 | 940500 | 940500 | 940500 | 940500 | 0.0010 | 940500 |
22:16:00 | - |
22:16:30 | 940500 | 940500 | 939605 | 939605 | 0.6074 | 939936 |
22:17:00 | 939605 | 939955 | 939605 | 939955 | 0.0030 | 939722 |
22:17:30 | 940040 | 940040 | 940030 | 940030 | 0.0120 | 940035 |
22:18:00 | 940000 | 940855 | 940000 | 940855 | 0.2919 | 940190 |
22:18:30 | 940540 | 940770 | 940540 | 940555 | 0.0253 | 940711 |
22:19:00 | 940875 | 940875 | 940875 | 940875 | 0.0100 | 940875 |
22:19:30 | 940870 | 940960 | 940870 | 940950 | 0.6742 | 940945 |
22:20:00 | 940955 | 941000 | 940770 | 940785 | 1.3478 | 940949 |
22:20:30 | - |
22:21:00 | - |
22:21:30 | - |
22:22:00 | 940545 | 940545 | 940070 | 940290 | 0.4050 | 940084 |
22:22:30 | 940075 | 940255 | 939710 | 940250 | 0.6381 | 940030 |
22:23:00 | 940250 | 940250 | 940250 | 940250 | 0.0020 | 940250 |
22:23:30 | 940190 | 940190 | 940190 | 940190 | 0.0010 | 940190 |
22:24:00 | 940190 | 940200 | 940190 | 940200 | 0.1075 | 940199 |
22:24:30 | 940100 | 940100 | 939700 | 940055 | 0.9615 | 939767 |
22:25:00 | - |
22:25:30 | 940100 | 940100 | 940100 | 940100 | 0.0010 | 940100 |
22:26:00 | 940200 | 941200 | 940200 | 940945 | 0.6857 | 940841 |
22:26:30 | 940750 | 940750 | 940295 | 940400 | 0.0390 | 940538 |
22:27:00 | 940400 | 940400 | 939745 | 939745 | 0.2601 | 940180 |
22:27:30 | 939745 | 939745 | 939745 | 939745 | 0.0020 | 939745 |
22:28:00 | 940440 | 940440 | 940440 | 940440 | 0.0010 | 940440 |
22:28:30 | 940345 | 940345 | 940345 | 940345 | 0.0010 | 940345 |
22:29:00 | 939760 | 940185 | 939685 | 940185 | 0.3138 | 939898 |
22:29:30 | 940185 | 940285 | 939575 | 940285 | 0.4486 | 940160 |
22:30:00 | 940080 | 940080 | 939480 | 939480 | 0.1510 | 939557 |
22:30:30 | 939880 | 939995 | 939350 | 939945 | 0.0573 | 939435 |
22:31:00 | 939855 | 939855 | 939855 | 939855 | 0.0010 | 939855 |
22:31:30 | 939345 | 939345 | 939215 | 939215 | 0.0220 | 939227 |
22:32:00 | 939230 | 939230 | 938405 | 938405 | 0.5363 | 938906 |
22:32:30 | 938655 | 938655 | 938280 | 938300 | 2.0717 | 938301 |
22:33:00 | 938300 | 939310 | 938295 | 939310 | 0.7718 | 939007 |
22:33:30 | 939430 | 939430 | 939335 | 939335 | 0.1411 | 939363 |
22:34:00 | 939335 | 940200 | 939045 | 940000 | 0.7556 | 939621 |
22:34:30 | 939995 | 940200 | 939745 | 939945 | 0.1430 | 939912 |
22:35:00 | 940000 | 940000 | 939545 | 939545 | 0.5775 | 939925 |
22:35:30 | 939495 | 939585 | 939430 | 939585 | 0.0409 | 939483 |
22:36:00 | 939650 | 940360 | 939650 | 940360 | 1.2264 | 940118 |
22:36:30 | 940285 | 940455 | 940280 | 940455 | 0.1289 | 940306 |
22:37:00 | 940495 | 940990 | 940495 | 940990 | 0.4739 | 940667 |
22:37:30 | 940555 | 940555 | 940410 | 940410 | 0.2050 | 940423 |
22:38:00 | 940390 | 940680 | 940315 | 940315 | 0.0810 | 940395 |
22:38:30 | 940385 | 940385 | 940190 | 940190 | 0.0679 | 940196 |
22:39:00 | 940190 | 940190 | 940000 | 940000 | 0.0048 | 940092 |
22:39:30 | 940170 | 940170 | 939945 | 939950 | 0.0716 | 939950 |
22:40:00 | 940025 | 940025 | 940025 | 940025 | 0.0094 | 940025 |
22:40:30 | 939945 | 939945 | 939635 | 939660 | 0.2222 | 939687 |
22:41:00 | 939895 | 940900 | 939895 | 939950 | 0.9658 | 940574 |
22:41:30 | - |
22:42:00 | 940400 | 940400 | 939985 | 940205 | 2.1864 | 940121 |
22:42:30 | 940205 | 940220 | 940100 | 940100 | 0.1823 | 940127 |
22:43:00 | 940150 | 940290 | 940150 | 940290 | 0.1570 | 940244 |
22:43:30 | - |
22:44:00 | 940785 | 940785 | 940785 | 940785 | 0.0500 | 940785 |
22:44:30 | 940450 | 940450 | 940450 | 940450 | 0.0031 | 940450 |
22:45:00 | - |
22:45:30 | 940160 | 940160 | 940080 | 940080 | 0.0999 | 940082 |
22:46:00 | 940080 | 940350 | 939785 | 940350 | 0.3912 | 940275 |
22:46:30 | 940350 | 940700 | 940345 | 940700 | 0.1771 | 940411 |
22:47:00 | 940700 | 940700 | 940515 | 940515 | 0.3507 | 940697 |
22:47:30 | 940570 | 940570 | 940570 | 940570 | 0.0010 | 940570 |
22:48:00 | - |
22:48:30 | 940650 | 940700 | 940650 | 940700 | 0.2150 | 940699 |
22:49:00 | 940685 | 940920 | 940685 | 940910 | 0.1405 | 940760 |
22:49:30 | 940915 | 940915 | 940915 | 940915 | 0.0050 | 940915 |
22:50:00 | 940890 | 941000 | 940890 | 941000 | 0.6448 | 940958 |
22:50:30 | 940995 | 941000 | 940995 | 941000 | 0.2000 | 941000 |
22:51:00 | 941000 | 941000 | 941000 | 941000 | 0.0870 | 941000 |
22:51:30 | 941000 | 941000 | 940270 | 940570 | 0.7408 | 940597 |
22:52:00 | 940800 | 941000 | 940760 | 941000 | 0.6087 | 940918 |
22:52:30 | 941000 | 941185 | 941000 | 941185 | 0.2542 | 941016 |
22:53:00 | - |
22:53:30 | 941255 | 941255 | 941255 | 941255 | 0.1596 | 941255 |
22:54:00 | 941255 | 941265 | 940625 | 940625 | 0.7240 | 941213 |
22:54:30 | 941220 | 941220 | 941220 | 941220 | 0.0090 | 941220 |
22:55:00 | 941220 | 941225 | 941220 | 941225 | 0.1560 | 941221 |
22:55:30 | 941225 | 941335 | 941225 | 941300 | 0.1299 | 941241 |
22:56:00 | 941295 | 941300 | 940400 | 940860 | 0.7938 | 941106 |
22:56:30 | 941025 | 941025 | 941025 | 941025 | 0.0050 | 941025 |
22:57:00 | 940860 | 941000 | 940045 | 940120 | 0.8120 | 940515 |
22:57:30 | 940500 | 940855 | 940000 | 940000 | 0.7620 | 940015 |
22:58:00 | 940555 | 941300 | 940555 | 941300 | 0.7520 | 941216 |
22:58:30 | 941265 | 941300 | 941035 | 941300 | 0.8510 | 941291 |
22:59:00 | 941155 | 941300 | 941155 | 941300 | 0.5476 | 941299 |
22:59:30 | 941300 | 941300 | 941300 | 941300 | 0.4808 | 941300 |
23:00:00 | 941305 | 941600 | 941305 | 941600 | 0.5229 | 941467 |
23:00:30 | 941600 | 941910 | 941110 | 941110 | 1.3257 | 941597 |
23:01:00 | 941655 | 942035 | 941655 | 942015 | 0.7020 | 941668 |
23:01:30 | 941985 | 942115 | 941985 | 942115 | 0.1589 | 942044 |
23:02:00 | 942145 | 942890 | 942100 | 942500 | 0.4671 | 942604 |
23:02:30 | 942520 | 943065 | 942505 | 942950 | 2.6670 | 942936 |
23:03:00 | 942945 | 942945 | 942145 | 942755 | 0.3040 | 942323 |
23:03:30 | 942830 | 942840 | 942610 | 942625 | 0.7164 | 942635 |
23:04:00 | 942600 | 942855 | 942370 | 942840 | 1.0236 | 942834 |
23:04:30 | - |
23:05:00 | - |
23:05:30 | 942830 | 942960 | 942830 | 942960 | 0.0532 | 942838 |
23:06:00 | 943025 | 943040 | 942290 | 942290 | 1.0595 | 942929 |
23:06:30 | 942390 | 942845 | 942255 | 942845 | 1.3860 | 942405 |
23:07:00 | 942845 | 943065 | 942845 | 943060 | 2.0899 | 943015 |
23:07:30 | 943055 | 943055 | 942795 | 942795 | 1.0966 | 942904 |
23:08:00 | 942675 | 942675 | 942545 | 942545 | 1.1153 | 942658 |
23:08:30 | 942450 | 942450 | 942265 | 942265 | 0.5062 | 942438 |
23:09:00 | 942250 | 942405 | 942200 | 942395 | 1.2575 | 942390 |
23:09:30 | - |
23:10:00 | 942485 | 942745 | 942485 | 942745 | 0.0720 | 942738 |
23:10:30 | 942415 | 942440 | 942395 | 942395 | 0.0590 | 942400 |
23:11:00 | 942395 | 942395 | 942205 | 942205 | 0.1175 | 942365 |
23:11:30 | 942190 | 942740 | 942190 | 942740 | 0.1849 | 942588 |
23:12:00 | 942375 | 942375 | 942340 | 942340 | 0.0200 | 942359 |
23:12:30 | 942740 | 942900 | 942740 | 942900 | 0.0709 | 942772 |
23:13:00 | 942955 | 943175 | 942955 | 943175 | 0.4284 | 943054 |
23:13:30 | 943185 | 943210 | 943170 | 943170 | 0.0696 | 943178 |
23:14:00 | 943170 | 943170 | 943125 | 943125 | 0.0600 | 943142 |
23:14:30 | 943045 | 943045 | 942445 | 942940 | 0.1238 | 942777 |
23:15:00 | 942565 | 942565 | 942445 | 942445 | 0.0440 | 942474 |
23:15:30 | 942560 | 942590 | 942445 | 942445 | 0.0660 | 942451 |
23:16:00 | 942610 | 942660 | 942500 | 942660 | 0.1390 | 942525 |
23:16:30 | - |
23:17:00 | 942700 | 942700 | 942560 | 942660 | 0.0166 | 942613 |
23:17:30 | 942705 | 942720 | 942705 | 942720 | 0.0060 | 942713 |
23:18:00 | 942990 | 942990 | 942720 | 942720 | 0.0070 | 942913 |
23:18:30 | 942955 | 943045 | 942955 | 943040 | 0.1743 | 942978 |
23:19:00 | 943035 | 943035 | 942870 | 943010 | 0.1619 | 942938 |
23:19:30 | 942905 | 943210 | 942690 | 943210 | 0.4666 | 942994 |
23:20:00 | 943010 | 943105 | 943010 | 943105 | 0.0090 | 943069 |
23:20:30 | 943090 | 943090 | 943010 | 943035 | 0.0780 | 943026 |
23:21:00 | 943205 | 943205 | 943015 | 943015 | 0.0220 | 943040 |
23:21:30 | 943160 | 943160 | 942890 | 943080 | 0.1696 | 942976 |
23:22:00 | 943000 | 943000 | 942345 | 942345 | 0.1450 | 942519 |
23:22:30 | 942495 | 942500 | 942265 | 942500 | 0.0993 | 942321 |
23:23:00 | 942500 | 942500 | 942390 | 942390 | 0.0070 | 942434 |
23:23:30 | 942350 | 942380 | 942350 | 942380 | 0.2020 | 942350 |
23:24:00 | 942380 | 942380 | 941800 | 941890 | 0.2670 | 941984 |
23:24:30 | 942145 | 942145 | 942145 | 942145 | 0.0020 | 942145 |
23:25:00 | - |
23:25:30 | 942355 | 942455 | 942155 | 942455 | 0.0075 | 942288 |
23:26:00 | 942380 | 942555 | 942360 | 942360 | 0.0297 | 942440 |
23:26:30 | 942130 | 942375 | 942130 | 942375 | 0.0040 | 942253 |
23:27:00 | 942070 | 942540 | 941945 | 942000 | 0.0140 | 942075 |
23:27:30 | 942000 | 942090 | 942000 | 942035 | 0.2464 | 942036 |
23:28:00 | 942365 | 942450 | 942035 | 942050 | 0.3205 | 942072 |
23:28:30 | 942405 | 942405 | 941660 | 941860 | 0.0645 | 942117 |
23:29:00 | - |
23:29:30 | 942255 | 942285 | 941645 | 942015 | 1.6351 | 942264 |
23:30:00 | 942015 | 942205 | 941945 | 941945 | 0.0098 | 942071 |
23:30:30 | 942160 | 942280 | 942015 | 942265 | 0.0171 | 942095 |
23:31:00 | - |
23:31:30 | 942160 | 942160 | 942160 | 942160 | 0.0010 | 942160 |
23:32:00 | 942230 | 942600 | 942230 | 942600 | 0.1539 | 942408 |
23:32:30 | 942590 | 942655 | 942590 | 942655 | 0.0972 | 942596 |
23:33:00 | 942655 | 942660 | 942560 | 942660 | 1.0670 | 942655 |
23:33:30 | 942660 | 942810 | 942640 | 942810 | 0.1106 | 942680 |
23:34:00 | 942810 | 943100 | 942810 | 943100 | 0.1747 | 942986 |
23:34:30 | 943100 | 943700 | 943100 | 943700 | 1.5141 | 943394 |
23:35:00 | 943755 | 944000 | 943755 | 944000 | 1.5544 | 943983 |
23:35:30 | 943995 | 944035 | 943995 | 944035 | 0.4238 | 944002 |
23:36:00 | 944040 | 944255 | 944040 | 944225 | 0.2619 | 944177 |
23:36:30 | 944285 | 944400 | 944275 | 944385 | 0.2290 | 944327 |
23:37:00 | 944455 | 945085 | 944445 | 945085 | 1.4088 | 944905 |
23:37:30 | 945090 | 945320 | 944900 | 945235 | 1.6974 | 945196 |
23:38:00 | 945250 | 945355 | 945235 | 945355 | 0.7462 | 945239 |
23:38:30 | 945345 | 945345 | 945240 | 945240 | 0.0520 | 945244 |
23:39:00 | 944790 | 945235 | 944790 | 945235 | 0.8590 | 944985 |
23:39:30 | 945360 | 945500 | 945000 | 945000 | 1.1766 | 945246 |
23:40:00 | 945000 | 945000 | 943800 | 944420 | 1.9516 | 944627 |
23:40:30 | 943790 | 944040 | 943510 | 944040 | 0.3710 | 943639 |
23:41:00 | 943810 | 944475 | 943800 | 943800 | 0.7247 | 943881 |
23:41:30 | 944370 | 944370 | 944370 | 944370 | 0.1000 | 944370 |
23:42:00 | 944370 | 944915 | 944370 | 944395 | 0.2040 | 944588 |
23:42:30 | 944415 | 945000 | 944400 | 944400 | 1.6230 | 944683 |
23:43:00 | 944575 | 944585 | 944575 | 944580 | 0.0950 | 944580 |
23:43:30 | 944710 | 944990 | 944710 | 944990 | 0.4080 | 944854 |
23:44:00 | - |
23:44:30 | 944810 | 944865 | 944810 | 944860 | 0.0910 | 944815 |
23:45:00 | 944570 | 944570 | 944570 | 944570 | 0.0920 | 944570 |
23:45:30 | 944570 | 944570 | 944510 | 944510 | 0.1080 | 944561 |
23:46:00 | 944570 | 945000 | 944570 | 945000 | 1.6653 | 944959 |
23:46:30 | 945000 | 945655 | 945000 | 945655 | 0.5319 | 945381 |
23:47:00 | 945660 | 946765 | 945660 | 946760 | 0.9684 | 946178 |
23:47:30 | 946765 | 946905 | 945990 | 946905 | 1.7383 | 946632 |
23:48:00 | 946905 | 947000 | 946000 | 946000 | 3.8730 | 946779 |
23:48:30 | 947050 | 947800 | 947050 | 947800 | 2.0878 | 947442 |
23:49:00 | 947800 | 947830 | 947550 | 947550 | 2.4120 | 947800 |
23:49:30 | 947565 | 948000 | 947110 | 948000 | 1.6415 | 947597 |
23:50:00 | 947710 | 948045 | 947500 | 947655 | 1.8485 | 947908 |
23:50:30 | 948055 | 948090 | 947650 | 947650 | 0.1600 | 947771 |
23:51:00 | 947700 | 947920 | 944645 | 946790 | 2.5570 | 946899 |
23:51:30 | 947000 | 947000 | 946630 | 946740 | 1.2010 | 946799 |
23:52:00 | 946740 | 946740 | 945800 | 945800 | 0.3366 | 946384 |
23:52:30 | 945940 | 945940 | 945880 | 945905 | 0.5455 | 945887 |
23:53:00 | 945930 | 946020 | 945915 | 946000 | 0.1070 | 945967 |
23:53:30 | 946015 | 946655 | 946015 | 946055 | 0.0580 | 946082 |
23:54:00 | 946055 | 946055 | 945515 | 945515 | 0.2815 | 945851 |
23:54:30 | 946380 | 946380 | 946270 | 946270 | 0.0060 | 946317 |
23:55:00 | 946230 | 946230 | 946190 | 946190 | 0.0040 | 946210 |
23:55:30 | 945475 | 946060 | 945205 | 945205 | 0.0230 | 945421 |
23:56:00 | 945675 | 945690 | 945595 | 945595 | 0.1830 | 945596 |
23:56:30 | 945600 | 946005 | 945025 | 946005 | 0.3739 | 945669 |
23:57:00 | 946235 | 946535 | 945515 | 945515 | 0.9744 | 946036 |
23:57:30 | 945210 | 946545 | 944580 | 945440 | 1.1221 | 945390 |
23:58:00 | 944580 | 945020 | 944250 | 944945 | 1.2083 | 944548 |
23:58:30 | 945020 | 945020 | 944975 | 944975 | 0.0075 | 944999 |
23:59:00 | 944965 | 945455 | 944960 | 945455 | 0.2760 | 945157 |
23:59:30 | 945500 | 945865 | 945495 | 945865 | 0.0652 | 945682 |