暗号資産価格データベース Zaif:BTC/JPY 2019/06/15

2019年06月15日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	910405	910845	910405	910605	0.1219	910754
00:00:15	910465	910475	910465	910465	0.0080	910468
00:00:30	-
00:00:45	910840	910840	910640	910640	0.0055	910676
00:01:00	909925	909925	909925	909925	0.1880	909925
00:01:15	-
00:01:30	-
00:01:45	910525	910570	910525	910570	0.0129	910540
00:02:00	910845	910945	910600	910600	0.1308	910853
00:02:15	911000	911105	910590	910590	0.3304	910867
00:02:30	910800	910805	910800	910800	0.5030	910800
00:02:45	-
00:03:00	-
00:03:15	-
00:03:30	-
00:03:45	-
00:04:00	-
00:04:15	-
00:04:30	-
00:04:45	910410	910410	910410	910410	0.0019	910410
00:05:00	910135	910335	910010	910015	0.1460	910043
00:05:15	910010	910010	909930	909930	0.2811	909978
00:05:30	909930	910010	909930	910010	0.0500	910010
00:05:45	-
00:06:00	-
00:06:15	909915	909915	909915	909915	0.0050	909915
00:06:30	909910	909910	909810	909815	0.1116	909851
00:06:45	909820	910340	909810	910340	0.1839	909880
00:07:00	910125	910125	910125	910125	0.0010	910125
00:07:15	910125	910195	910125	910140	0.0520	910191
00:07:30	910195	910195	910195	910195	0.0500	910195
00:07:45	910190	910210	910190	910205	0.1320	910200
00:08:00	910210	910210	909855	909865	0.1530	910182
00:08:15	909860	909865	909810	909840	0.3130	909839
00:08:30	909805	910260	909760	909760	0.5276	909959
00:08:45	909745	909745	909700	909700	0.0220	909704
00:09:00	909640	909640	909640	909640	0.0830	909640
00:09:15	-
00:09:30	910255	910480	910255	910480	0.0999	910418
00:09:45	910480	910545	909795	910545	0.2446	910488
00:10:00	-
00:10:15	910655	910655	910655	910655	0.0010	910655
00:10:30	911000	911155	911000	911155	0.1000	911139
00:10:45	910950	910950	910950	910950	0.1000	910950
00:11:00	910945	910950	910945	910950	0.1000	910950
00:11:15	910735	910735	910335	910335	0.2140	910360
00:11:30	-
00:11:45	-
00:12:00	-
00:12:15	-
00:12:30	910635	910635	910635	910635	0.0500	910635
00:12:45	-
00:13:00	-
00:13:15	910740	911075	910740	910975	0.1499	910858
00:13:30	911150	911225	911150	911225	0.1500	911172
00:13:45	911290	911295	911245	911250	0.0138	911265
00:14:00	-
00:14:15	911290	911505	911260	911260	0.5011	911433
00:14:30	911260	911260	910760	911260	0.1810	911036
00:14:45	910950	910950	910945	910945	0.0030	910947
00:15:00	910915	910915	910915	910915	0.0034	910915
00:15:15	-
00:15:30	911090	911110	911090	911110	0.1000	911107
00:15:45	911105	911450	911105	911155	0.1490	911186
00:16:00	911155	911155	911155	911155	0.0560	911155
00:16:15	911190	911715	911190	911240	0.7972	911288
00:16:30	911440	911445	911440	911445	0.2414	911441
00:16:45	911310	911315	911310	911310	0.0050	911311
00:17:00	911365	911365	911365	911365	0.0010	911365
00:17:15	911750	911755	911750	911755	0.0870	911750
00:17:30	911780	911780	911750	911750	0.0900	911758
00:17:45	911845	912000	911845	912000	0.0130	911881
00:18:00	911960	911960	911960	911960	0.0020	911960
00:18:15	911960	912045	911960	912045	0.0027	912030
00:18:30	912260	912260	911985	912000	0.7010	912043
00:18:45	911970	912000	911970	912000	0.0190	911987
00:19:00	911920	911920	911750	911750	0.0130	911881
00:19:15	911760	911760	911490	911490	0.0133	911625
00:19:30	911420	911420	911380	911380	0.0136	911391
00:19:45	911325	911325	911310	911310	0.0090	911320
00:20:00	911455	911610	911455	911610	0.0510	911607
00:20:15	-
00:20:30	-
00:20:45	-
00:21:00	-
00:21:15	-
00:21:30	-
00:21:45	-
00:22:00	-
00:22:15	-
00:22:30	-
00:22:45	911835	912000	911835	912000	0.0500	911967
00:23:00	-
00:23:15	912000	912350	912000	912350	0.1550	912116
00:23:30	-
00:23:45	-
00:24:00	912255	912355	912245	912355	0.3017	912333
00:24:15	-
00:24:30	912500	912500	912500	912500	0.0117	912500
00:24:45	912535	913095	912535	913095	0.6656	912991
00:25:00	913090	913250	913090	913240	1.0295	913102
00:25:15	913250	913250	913250	913250	0.0260	913250
00:25:30	913250	913250	913250	913250	0.0893	913250
00:25:45	913300	913500	913300	913500	0.8801	913500
00:26:00	913500	913675	913500	913505	0.0462	913554
00:26:15	913310	913315	913305	913305	0.1079	913310
00:26:30	913305	913305	913305	913305	0.0004	913305
00:26:45	913110	913110	913080	913080	0.0250	913094
00:27:00	913045	913045	913015	913015	0.0090	913030
00:27:15	913200	913200	913200	913200	0.0999	913200
00:27:30	913200	913200	913200	913200	0.2394	913200
00:27:45	913300	913300	913300	913300	0.0500	913300
00:28:00	913320	913555	913320	913555	0.0930	913340
00:28:15	-
00:28:30	913520	913520	913230	913230	0.2169	913413
00:28:45	913670	913675	913395	913675	0.0100	913619
00:29:00	913670	913705	913670	913705	0.0640	913687
00:29:15	913855	914000	913855	914000	0.0065	913955
00:29:30	914040	914050	914000	914000	0.3070	914027
00:29:45	913870	914205	913650	914205	0.0450	914124
00:30:00	914205	914500	914205	914300	0.2056	914355
00:30:15	914500	914505	914300	914500	0.5370	914500
00:30:30	914500	914760	914500	914500	0.3723	914560
00:30:45	-
00:31:00	914375	914420	914250	914385	0.4560	914407
00:31:15	914405	914700	914320	914700	0.2897	914687
00:31:30	914700	915245	914700	915010	0.6335	914854
00:31:45	-
00:32:00	915370	916980	915370	916980	0.6764	915928
00:32:15	916985	916985	915800	916050	0.4239	916218
00:32:30	916050	916050	915345	915400	0.2048	915625
00:32:45	915400	915400	915200	915295	1.0869	915331
00:33:00	915925	915940	915295	915905	0.2220	915909
00:33:15	916000	916990	916000	916735	0.1570	916711
00:33:30	916200	916700	916000	916125	0.5514	916196
00:33:45	916130	916130	915345	915360	0.1220	915831
00:34:00	915740	915740	914705	915365	0.4662	914848
00:34:15	915710	915715	915710	915715	0.2000	915710
00:34:30	915300	915710	914920	914920	0.2414	915089
00:34:45	915260	915260	914760	914760	0.1110	915021
00:35:00	914760	914760	913980	914735	0.6093	914136
00:35:15	914755	914755	913980	913980	0.0620	914140
00:35:30	914830	915300	914815	915300	0.1904	915027
00:35:45	915350	915380	914715	914715	0.0747	914768
00:36:00	-
00:36:15	-
00:36:30	-
00:36:45	915040	915040	914730	914735	0.7379	914848
00:37:00	914705	914705	914500	914500	0.6340	914508
00:37:15	914500	914500	914375	914375	0.0021	914381
00:37:30	914365	914500	914365	914500	0.0300	914482
00:37:45	-
00:38:00	914215	914245	914215	914245	0.6169	914245
00:38:15	914285	914910	914280	914910	0.7750	914430
00:38:30	914910	915410	914495	914735	0.5919	914769
00:38:45	-
00:39:00	915020	915020	914895	914895	0.0040	914951
00:39:15	914815	914815	914710	914730	0.1510	914720
00:39:30	-
00:39:45	914570	914570	914565	914565	0.0494	914567
00:40:00	914565	914575	914515	914565	0.4868	914559
00:40:15	914540	914540	914525	914525	0.1370	914536
00:40:30	914485	914500	914260	914300	0.1030	914494
00:40:45	914260	914260	914050	914050	0.1040	914111
00:41:00	914000	914150	914000	914150	0.1170	914128
00:41:15	914150	914325	914150	914320	0.1319	914173
00:41:30	914540	914555	914540	914555	0.0055	914550
00:41:45	914665	914665	913845	913845	0.1660	914162
00:42:00	-
00:42:15	914150	914455	914150	914455	0.0035	914324
00:42:30	-
00:42:45	914250	914940	913955	914895	0.3720	914514
00:43:00	914930	914930	914405	914405	0.0620	914664
00:43:15	914400	914405	914395	914395	0.0200	914398
00:43:30	914280	914280	914280	914280	0.0010	914280
00:43:45	-
00:44:00	-
00:44:15	-
00:44:30	914555	914585	914555	914585	0.1000	914581
00:44:45	-
00:45:00	-
00:45:15	914205	914275	914195	914250	0.1032	914243
00:45:30	914195	914195	913785	914165	0.1099	913910
00:45:45	913800	914165	913780	914165	0.0150	914038
00:46:00	-
00:46:15	913705	914165	913570	914165	0.1827	914009
00:46:30	914145	914145	913945	913945	0.0030	914012
00:46:45	-
00:47:00	913615	913615	913570	913570	0.0220	913591
00:47:15	913455	913455	913450	913450	0.0030	913452
00:47:30	913470	913470	913460	913460	0.0052	913465
00:47:45	913400	913465	913400	913465	0.2000	913460
00:48:00	913860	913860	913860	913860	0.0024	913860
00:48:15	913010	913825	912905	912905	0.0600	913681
00:48:30	913265	913265	913260	913260	0.1878	913260
00:48:45	-
00:49:00	-
00:49:15	-
00:49:30	913540	913540	913540	913540	0.0010	913540
00:49:45	913130	913130	912445	913100	0.8221	913029
00:50:00	913125	913125	913125	913125	0.0010	913125
00:50:15	-
00:50:30	912450	912450	912145	912320	0.0512	912155
00:50:45	-
00:51:00	912555	912555	912555	912555	0.1000	912555
00:51:15	912540	913110	912535	912960	0.3020	912653
00:51:30	912805	913000	912805	912860	0.1050	912993
00:51:45	912845	912845	912845	912845	0.1070	912845
00:52:00	-
00:52:15	913295	913300	913295	913300	0.0020	913298
00:52:30	913285	913300	913285	913300	0.0999	913299
00:52:45	-
00:53:00	-
00:53:15	-
00:53:30	912845	912845	912595	912760	0.4009	912602
00:53:45	912595	912595	912595	912595	0.0176	912595
00:54:00	-
00:54:15	912760	913300	912760	913300	0.3509	913293
00:54:30	913295	913300	913295	913300	0.0121	913300
00:54:45	913285	913300	913285	913300	0.1000	913300
00:55:00	913300	913300	913300	913300	0.2500	913300
00:55:15	913300	913300	913300	913300	0.1000	913300
00:55:30	912800	913555	912785	913555	0.5516	913269
00:55:45	-
00:56:00	913055	913055	912620	912620	0.0370	912644
00:56:15	-
00:56:30	912620	912620	912120	912120	0.4030	912409
00:56:45	912420	912420	912420	912420	0.0530	912420
00:57:00	-
00:57:15	-
00:57:30	-
00:57:45	-
00:58:00	-
00:58:15	-
00:58:30	912650	912670	912650	912670	0.0050	912661
00:58:45	912665	913625	911655	911655	1.7324	912983
00:59:00	911985	911985	911655	911655	0.5300	911689
00:59:15	911530	911530	911350	911350	0.0520	911487
00:59:30	911300	911325	910010	910010	0.4550	910423
00:59:45	910010	912040	910010	911365	1.0186	910449
01:00:00	-
01:00:15	912055	912055	912055	912055	0.0020	912055
01:00:30	912070	912355	911970	911970	0.1549	912006
01:00:45	912445	912445	912445	912445	0.0010	912445
01:01:00	912005	912385	911980	911980	0.5610	911981
01:01:15	912000	912000	911980	911980	0.2666	911980
01:01:30	911980	911980	911980	911980	0.0300	911980
01:01:45	911980	911980	911760	911760	0.5204	911969
01:02:00	-
01:02:15	911315	911315	910390	910390	1.4804	910768
01:02:30	910390	910390	909985	910000	2.0860	910139
01:02:45	910000	910600	910000	910600	0.5557	910025
01:03:00	910615	910675	910615	910655	1.2347	910667
01:03:15	-
01:03:30	910400	910415	910140	910140	0.6119	910341
01:03:45	909865	910715	909865	910715	1.0070	909869
01:04:00	910720	910730	910705	910730	0.0820	910725
01:04:15	911000	911000	910995	910995	0.0040	910999
01:04:30	-
01:04:45	911000	911245	911000	911245	0.0025	911196
01:05:00	-
01:05:15	911455	911455	911455	911455	0.0020	911455
01:05:30	911360	911765	911360	911765	0.1032	911747
01:05:45	911565	911565	911565	911565	0.0020	911565
01:06:00	911620	911620	911620	911620	0.0010	911620
01:06:15	911640	911640	911625	911640	0.2289	911634
01:06:30	911640	912065	911640	912065	0.2500	911797
01:06:45	912065	912640	911400	911640	1.6675	912328
01:07:00	911990	911990	911990	911990	0.0010	911990
01:07:15	911990	911990	911990	911990	0.0080	911990
01:07:30	911990	912640	911990	912640	0.0600	912205
01:07:45	912500	912505	912500	912500	3.7708	912501
01:08:00	912505	912585	912500	912505	0.0845	912506
01:08:15	912505	912800	912505	912800	0.4769	912772
01:08:30	912960	913000	912960	913000	0.0530	912962
01:08:45	912995	913290	912995	912995	0.3702	912996
01:09:00	-
01:09:15	-
01:09:30	912680	912750	912680	912750	0.5242	912747
01:09:45	912750	912750	912570	912570	0.3470	912745
01:10:00	912565	912945	912565	912945	0.1320	912792
01:10:15	-
01:10:30	913275	913275	913275	913275	0.0018	913275
01:10:45	-
01:11:00	-
01:11:15	913175	913175	913100	913100	0.0300	913172
01:11:30	-
01:11:45	913135	913140	913135	913135	0.0027	913136
01:12:00	913140	913190	913140	913190	0.0820	913141
01:12:15	-
01:12:30	913625	913695	913190	913190	0.3590	913439
01:12:45	-
01:13:00	-
01:13:15	-
01:13:30	-
01:13:45	-
01:14:00	913855	914935	913820	913820	0.2370	914721
01:14:15	913820	913820	913820	913820	0.0002	913820
01:14:30	913860	913860	913860	913860	0.0010	913860
01:14:45	913875	913915	913865	913915	0.0170	913885
01:15:00	913910	913910	913910	913910	0.0010	913910
01:15:15	-
01:15:30	914410	914410	914380	914380	0.2180	914407
01:15:45	914380	914400	914380	914400	0.0203	914382
01:16:00	914400	914400	914375	914375	0.0764	914381
01:16:15	914330	914330	914330	914330	0.0100	914330
01:16:30	-
01:16:45	914375	914940	914360	914360	0.4140	914710
01:17:00	-
01:17:15	914775	914780	914775	914780	0.0600	914779
01:17:30	914780	914815	914780	914805	0.2399	914803
01:17:45	914620	914620	914160	914160	0.5826	914196
01:18:00	-
01:18:15	-
01:18:30	-
01:18:45	-
01:19:00	914180	914180	914160	914160	0.5851	914160
01:19:15	913880	913880	913820	913820	0.0083	913844
01:19:30	-
01:19:45	-
01:20:00	-
01:20:15	913865	913865	913645	913830	0.0200	913816
01:20:30	913645	913645	913060	913060	0.3537	913238
01:20:45	-
01:21:00	913000	913515	912690	913515	0.2200	912741
01:21:15	-
01:21:30	913300	913300	913300	913300	0.0500	913300
01:21:45	913300	913810	913300	913810	0.0999	913551
01:22:00	913810	913810	913810	913810	0.0010	913810
01:22:15	-
01:22:30	-
01:22:45	913105	913105	912500	912500	0.7020	912549
01:23:00	-
01:23:15	912835	912840	912500	912500	0.3140	912670
01:23:30	-
01:23:45	912520	912535	912520	912520	0.2279	912520
01:24:00	912520	912520	912500	912500	0.0800	912513
01:24:15	912505	912595	912500	912500	6.3001	912500
01:24:30	912500	912505	912500	912500	0.7817	912500
01:24:45	912505	912510	912500	912510	0.0060	912505
01:25:00	912505	912515	912500	912505	0.0300	912509
01:25:15	912510	912520	912500	912500	0.3054	912515
01:25:30	912520	912535	912500	912500	0.0522	912507
01:25:45	912530	912530	912500	912500	0.3795	912501
01:26:00	912575	912575	912500	912500	0.4000	912502
01:26:15	-
01:26:30	-
01:26:45	-
01:27:00	912505	912505	912500	912500	0.0251	912500
01:27:15	912505	912505	912500	912505	0.1970	912500
01:27:30	912550	912555	912500	912520	0.8120	912510
01:27:45	-
01:28:00	912985	913025	912620	912620	0.0565	912818
01:28:15	-
01:28:30	-
01:28:45	-
01:29:00	913090	913205	913090	913200	0.1900	913198
01:29:15	913210	913220	913200	913215	0.3809	913204
01:29:30	913230	913230	913205	913205	0.2571	913209
01:29:45	913300	913445	913300	913445	0.0999	913321
01:30:00	913445	913450	913445	913450	0.0800	913450
01:30:15	913620	913905	913620	913905	0.1000	913814
01:30:30	913905	914075	913900	914075	0.0100	913991
01:30:45	913910	914075	913575	913575	0.0330	913609
01:31:00	-
01:31:15	913805	913820	913805	913805	0.0080	913811
01:31:30	913605	913605	913605	913605	0.0085	913605
01:31:45	913670	913670	913605	913605	0.0020	913638
01:32:00	913605	913605	913485	913485	0.1135	913587
01:32:15	913485	913485	913485	913485	0.0220	913485
01:32:30	-
01:32:45	913545	913550	913545	913550	0.2500	913545
01:33:00	913670	913670	913670	913670	0.0010	913670
01:33:15	913740	913740	913735	913735	0.0020	913737
01:33:30	913820	913820	913815	913815	0.0070	913819
01:33:45	913400	913400	913370	913370	0.1000	913371
01:34:00	913390	913390	913355	913355	0.2000	913386
01:34:15	913380	913380	913380	913380	0.1000	913380
01:34:30	-
01:34:45	913360	913960	913160	913960	0.1514	913360
01:35:00	913875	913875	913875	913875	0.0020	913875
01:35:15	913345	913345	913345	913345	0.0014	913345
01:35:30	-
01:35:45	-
01:36:00	913160	913160	913085	913085	0.0116	913095
01:36:15	913000	913000	912500	912500	0.1462	912521
01:36:30	912500	912620	912500	912500	0.9547	912500
01:36:45	912505	912620	912500	912500	2.4648	912502
01:37:00	912420	912425	911990	912425	0.2850	912365
01:37:15	912420	912800	912420	912800	0.0500	912436
01:37:30	-
01:37:45	-
01:38:00	912000	912000	911315	912000	0.2373	911674
01:38:15	911650	912750	911500	912750	0.1845	912499
01:38:30	912750	912750	912445	912665	0.4160	912663
01:38:45	912665	912795	912510	912795	0.1000	912641
01:39:00	912795	912800	912795	912800	0.0400	912800
01:39:15	-
01:39:30	912300	912300	912300	912300	0.2130	912300
01:39:45	912160	912160	911800	911800	0.4040	912074
01:40:00	912130	912130	912130	912130	0.1880	912130
01:40:15	-
01:40:30	911715	911715	911710	911710	0.2260	911715
01:40:45	911315	911575	911315	911575	0.0220	911374
01:41:00	911315	911315	911000	911000	0.0242	911161
01:41:15	911045	911090	911045	911085	0.6335	911070
01:41:30	911045	911045	911000	911000	0.7856	911008
01:41:45	-
01:42:00	911335	911340	910945	910955	0.0945	911013
01:42:15	910950	910955	910775	910820	0.0983	910825
01:42:30	-
01:42:45	910665	910665	910665	910665	0.0020	910665
01:43:00	-
01:43:15	910330	910330	910000	910000	0.1216	910066
01:43:30	-
01:43:45	909995	910585	909995	910585	1.1505	910312
01:44:00	910595	911070	910595	911070	0.0260	910773
01:44:15	911455	911675	911455	911675	0.3730	911654
01:44:30	911690	911690	910930	911550	0.2873	911667
01:44:45	-
01:45:00	911480	911480	911015	911015	0.0090	911377
01:45:15	-
01:45:30	-
01:45:45	911970	911970	911720	911720	0.0032	911798
01:46:00	911760	911945	911760	911940	0.2850	911938
01:46:15	911940	911940	911940	911940	0.0010	911940
01:46:30	911925	911970	911465	911970	0.2740	911677
01:46:45	911970	912000	911970	912000	0.1516	911972
01:47:00	912000	912000	912000	912000	0.0007	912000
01:47:15	-
01:47:30	911555	911555	911425	911425	0.5641	911485
01:47:45	911170	911170	910675	910675	0.0256	911107
01:48:00	910665	910665	910005	910580	0.1209	910467
01:48:15	910680	910680	910680	910680	0.1890	910680
01:48:30	-
01:48:45	910980	910980	910980	910980	0.0010	910980
01:49:00	911025	911025	911020	911020	0.0030	911022
01:49:15	911090	911130	911090	911130	0.0080	911107
01:49:30	911135	911135	911130	911130	0.0090	911132
01:49:45	-
01:50:00	-
01:50:15	-
01:50:30	-
01:50:45	-
01:51:00	910955	910970	910675	910675	0.1900	910967
01:51:15	-
01:51:30	-
01:51:45	910740	911625	910000	911390	0.5156	910592
01:52:00	-
01:52:15	-
01:52:30	-
01:52:45	910010	910535	909635	909635	0.5635	910020
01:53:00	909500	909500	909245	909245	0.0852	909305
01:53:15	909250	909310	909090	909310	0.0423	909253
01:53:30	909340	909340	909000	909000	0.3870	909173
01:53:45	909000	909030	908545	909030	0.3128	908963
01:54:00	909055	909540	909055	909510	0.1040	909364
01:54:15	-
01:54:30	908880	908880	908880	908880	0.0050	908880
01:54:45	908965	908985	908955	908980	0.0110	908970
01:55:00	908995	909205	908990	909200	0.6051	909165
01:55:15	909205	909205	908905	908905	0.6456	909195
01:55:30	908855	909130	908845	909130	0.1059	908903
01:55:45	908755	909565	908755	909565	0.2550	909407
01:56:00	909500	909655	909500	909655	0.0594	909606
01:56:15	909695	909935	909030	909675	0.1377	909745
01:56:30	-
01:56:45	909525	909560	909525	909560	0.1070	909543
01:57:00	909255	909255	909165	909165	0.0050	909183
01:57:15	909500	909500	909500	909500	0.0030	909500
01:57:30	909545	909955	909200	909200	0.2169	909628
01:57:45	909255	909255	909230	909230	0.9671	909231
01:58:00	-
01:58:15	909315	909315	909305	909305	0.0050	909309
01:58:30	909325	909780	909315	909780	0.2418	909403
01:58:45	909675	909675	909225	909355	0.2440	909352
01:59:00	909660	909660	909145	909145	0.0782	909155
01:59:15	908145	909010	907530	909010	0.5510	908003
01:59:30	-
01:59:45	-
02:00:00	-
02:00:15	908245	908805	908005	908805	0.0360	908140
02:00:30	908775	909065	908005	908005	0.3851	908770
02:00:45	908540	908835	908005	908005	0.4656	908633
02:01:00	908005	908005	907945	907945	0.0323	907999
02:01:15	907645	907880	907500	907870	0.2739	907720
02:01:30	907870	907870	907870	907870	0.0842	907870
02:01:45	908155	908475	908155	908470	0.0370	908409
02:02:00	908500	908765	908475	908765	0.1003	908531
02:02:15	908765	909145	908720	909145	0.0581	908867
02:02:30	909330	909550	908895	909550	0.6792	909475
02:02:45	909550	909755	909530	909755	0.6146	909557
02:03:00	909755	909755	909575	909575	0.2397	909613
02:03:15	-
02:03:30	909150	909150	909145	909145	0.0030	909147
02:03:45	908845	908845	908845	908845	0.0689	908845
02:04:00	-
02:04:15	909245	909355	909240	909300	0.2682	909258
02:04:30	909500	909710	909500	909700	0.6150	909693
02:04:45	909945	910025	909945	910025	0.6310	909993
02:05:00	910030	910100	909755	910025	0.2391	910033
02:05:15	910025	910140	910025	910105	0.0779	910095
02:05:30	910105	910105	910090	910090	0.1130	910105
02:05:45	909910	910160	909530	909530	0.0713	909867
02:06:00	910225	910225	910225	910225	0.0100	910225
02:06:15	910240	910255	910225	910250	0.0561	910247
02:06:30	910255	910255	910255	910255	0.0010	910255
02:06:45	910325	910370	910325	910370	0.0040	910348
02:07:00	-
02:07:15	910745	911125	910510	911070	0.1435	910813
02:07:30	911065	911215	910515	910515	0.5413	911083
02:07:45	910705	910705	910700	910700	0.5010	910700
02:08:00	911075	911080	910570	910570	0.0496	910900
02:08:15	-
02:08:30	910615	910615	910605	910605	0.0500	910606
02:08:45	910640	910640	910605	910605	0.0640	910611
02:09:00	910530	910750	910420	910750	0.0482	910489
02:09:15	911080	911080	911080	911080	0.0024	911080
02:09:30	-
02:09:45	910750	910750	910750	910750	0.0090	910750
02:10:00	910760	910800	910755	910800	0.1110	910796
02:10:15	-
02:10:30	910430	910435	910045	910045	0.0820	910414
02:10:45	910055	910055	910055	910055	0.0100	910055
02:11:00	910045	910045	909920	909960	0.2306	909947
02:11:15	909770	909770	909450	909450	0.0211	909570
02:11:30	909450	909965	909450	909965	0.0583	909854
02:11:45	909980	910045	909910	909935	0.0480	909971
02:12:00	909940	910075	909820	909915	0.5146	909918
02:12:15	909940	910285	909940	909940	0.1039	910272
02:12:30	910275	910450	910275	910450	0.0260	910300
02:12:45	-
02:13:00	-
02:13:15	910040	910040	910040	910040	0.0100	910040
02:13:30	910010	910010	909750	909765	0.0394	909838
02:13:45	909880	910435	909720	910435	0.0738	910234
02:14:00	-
02:14:15	909775	910435	909450	910435	0.3830	910378
02:14:30	909585	909670	909470	909665	0.0200	909574
02:14:45	-
02:15:00	910385	910465	910385	910465	0.0200	910424
02:15:15	910075	910075	910070	910070	0.0570	910070
02:15:30	910465	910505	910465	910500	0.0529	910493
02:15:45	910555	910555	910555	910555	0.0010	910555
02:16:00	910500	910500	910210	910210	0.0999	910228
02:16:15	-
02:16:30	910350	910350	910350	910350	0.0010	910350
02:16:45	-
02:17:00	910460	910905	910460	910900	0.2032	910653
02:17:15	910905	911000	910905	911000	0.0055	910965
02:17:30	911030	911210	911025	911210	0.3053	911079
02:17:45	911215	911555	910800	911260	0.3890	911107
02:18:00	-
02:18:15	910885	911040	910885	911025	1.2620	910915
02:18:30	911055	911070	911055	911070	0.5000	911070
02:18:45	-
02:19:00	911075	911155	911075	911150	0.0054	911121
02:19:15	911155	911190	911155	911185	0.0090	911164
02:19:30	-
02:19:45	911640	911715	911640	911705	0.1414	911692
02:20:00	911710	911830	911705	911730	0.0230	911719
02:20:15	-
02:20:30	-
02:20:45	911285	911285	911280	911280	0.0110	911280
02:21:00	911500	911500	910840	911310	0.0662	911172
02:21:15	911310	911310	911280	911295	0.0304	911290
02:21:30	911295	911515	911295	911515	0.0195	911443
02:21:45	911430	911430	911430	911430	0.0005	911430
02:22:00	-
02:22:15	911430	911660	911430	911660	0.0094	911615
02:22:30	911660	911660	911020	911020	0.0050	911102
02:22:45	911720	911760	911720	911745	0.0469	911737
02:23:00	911760	911795	911745	911795	0.1324	911753
02:23:15	911795	911795	911795	911795	0.0005	911795
02:23:30	-
02:23:45	-
02:24:00	-
02:24:15	-
02:24:30	911810	911810	911810	911810	0.0999	911810
02:24:45	-
02:25:00	-
02:25:15	-
02:25:30	911790	911790	911790	911790	0.0010	911790
02:25:45	911810	911830	911190	911560	0.1121	911617
02:26:00	911990	911990	911990	911990	0.0022	911990
02:26:15	-
02:26:30	-
02:26:45	-
02:27:00	-
02:27:15	911910	911925	911665	911665	0.0538	911863
02:27:30	911655	911655	911655	911655	0.0030	911655
02:27:45	-
02:28:00	-
02:28:15	-
02:28:30	-
02:28:45	-
02:29:00	911980	912000	911840	911840	0.1330	911959
02:29:15	911980	911985	911375	911375	0.0194	911698
02:29:30	-
02:29:45	-
02:30:00	911500	911500	911500	911500	0.0999	911500
02:30:15	911980	911995	911980	911995	0.1000	911995
02:30:30	-
02:30:45	-
02:31:00	912000	912010	911980	911980	0.0413	912000
02:31:15	-
02:31:30	912015	912160	911635	911635	0.1129	912106
02:31:45	911600	912030	911600	912030	0.1009	911604
02:32:00	-
02:32:15	912030	912030	912030	912030	0.0120	912030
02:32:30	-
02:32:45	911680	911680	911680	911680	0.0650	911680
02:33:00	-
02:33:15	911540	911540	911505	911505	0.0120	911509
02:33:30	911500	911500	911200	911200	0.3600	911363
02:33:45	911210	911210	911000	911040	0.2264	911054
02:34:00	911000	911000	910755	910755	0.0862	910972
02:34:15	910765	911080	910765	911080	0.3909	910859
02:34:30	-
02:34:45	910815	910825	910815	910815	0.0110	910817
02:35:00	911155	911155	911155	911155	0.0010	911155
02:35:15	-
02:35:30	910905	910905	910755	910755	0.0999	910893
02:35:45	910755	910755	910720	910720	0.0643	910728
02:36:00	910670	910695	910645	910645	0.0890	910693
02:36:15	910735	910735	910735	910735	0.0050	910735
02:36:30	-
02:36:45	-
02:37:00	-
02:37:15	910525	910525	910500	910500	0.0430	910511
02:37:30	-
02:37:45	-
02:38:00	910610	910610	910420	910420	0.2100	910590
02:38:15	910440	910460	910430	910460	0.0080	910444
02:38:30	910460	910995	910460	910480	0.0310	910844
02:38:45	-
02:39:00	911155	911230	911155	911230	0.0999	911227
02:39:15	911235	911235	911235	911235	0.0180	911235
02:39:30	-
02:39:45	911020	911020	910715	910715	0.0723	910734
02:40:00	910710	910710	910425	910425	0.0500	910431
02:40:15	-
02:40:30	-
02:40:45	910565	910580	910565	910580	0.0762	910577
02:41:00	910520	910520	910520	910520	0.0250	910520
02:41:15	910415	910415	910305	910305	0.0300	910375
02:41:30	-
02:41:45	910755	910755	910755	910755	0.0300	910755
02:42:00	-
02:42:15	-
02:42:30	910755	910865	910755	910865	0.1208	910804
02:42:45	910950	911320	910950	911320	0.0700	911154
02:43:00	911320	911495	911320	911415	0.2594	911410
02:43:15	911415	911500	911415	911495	0.0500	911498
02:43:30	911495	911500	911495	911500	0.7269	911500
02:43:45	911500	911500	911500	911500	0.0100	911500
02:44:00	911500	911550	911500	911550	0.0300	911533
02:44:15	911555	911555	911555	911555	0.0200	911555
02:44:30	911640	911640	911640	911640	0.0020	911640
02:44:45	911640	912080	911540	912080	0.2518	911945
02:45:00	911775	911775	911765	911765	0.0999	911765
02:45:15	-
02:45:30	-
02:45:45	911525	911530	911500	911500	0.1290	911521
02:46:00	911570	911610	911555	911555	0.1119	911596
02:46:15	911890	912230	911890	912230	0.3515	912219
02:46:30	-
02:46:45	912040	912085	911330	912085	0.4474	911918
02:47:00	-
02:47:15	-
02:47:30	-
02:47:45	-
02:48:00	-
02:48:15	-
02:48:30	-
02:48:45	-
02:49:00	911395	911395	911330	911330	0.1000	911375
02:49:15	911390	911390	911390	911390	0.0020	911390
02:49:30	911410	911410	911410	911410	0.0010	911410
02:49:45	911245	911245	911245	911245	0.0010	911245
02:50:00	911260	911290	911260	911290	0.0020	911275
02:50:15	911245	911250	911245	911250	0.0020	911247
02:50:30	911505	911840	911505	911840	0.0999	911833
02:50:45	-
02:51:00	912015	912090	911640	911640	0.1095	912012
02:51:15	-
02:51:30	912170	912315	912170	912315	0.0232	912295
02:51:45	911910	911935	911910	911935	0.0021	911922
02:52:00	-
02:52:15	-
02:52:30	-
02:52:45	-
02:53:00	-
02:53:15	-
02:53:30	912430	912440	911935	911940	0.2899	912281
02:53:45	-
02:54:00	-
02:54:15	-
02:54:30	-
02:54:45	-
02:55:00	912380	912955	912380	912445	0.1019	912654
02:55:15	-
02:55:30	912155	912155	912155	912155	0.0010	912155
02:55:45	912160	912160	912160	912160	0.0010	912160
02:56:00	912170	912170	912170	912170	0.0050	912170
02:56:15	-
02:56:30	912170	912170	912000	912005	0.1109	912014
02:56:45	912005	912380	911880	912380	0.5593	912049
02:57:00	912380	912380	912380	912380	0.0600	912380
02:57:15	-
02:57:30	911880	911880	911825	911825	0.0240	911830
02:57:45	-
02:58:00	911715	911715	911715	911715	0.0025	911715
02:58:15	911685	911685	911615	911625	0.0717	911626
02:58:30	911795	912005	911795	912005	0.0712	912001
02:58:45	912125	912130	911570	911570	0.0370	912048
02:59:00	-
02:59:15	912355	912355	912355	912355	0.1000	912355
02:59:30	-
02:59:45	-
03:00:00	-
03:00:15	-
03:00:30	-
03:00:45	-
03:01:00	912430	912515	912430	912515	0.1696	912436
03:01:15	-
03:01:30	912515	912515	912515	912515	0.0080	912515
03:01:45	-
03:02:00	912515	913000	912515	912685	0.1478	912782
03:02:15	913000	913485	912785	913485	0.3127	913042
03:02:30	913400	914000	913345	913520	0.1220	913891
03:02:45	913515	913515	913350	913360	0.0049	913391
03:03:00	913375	913375	913375	913375	0.0010	913375
03:03:15	913375	913375	913370	913370	0.0020	913372
03:03:30	913390	913390	913390	913390	0.0020	913390
03:03:45	913900	914335	913900	914330	0.3785	914093
03:04:00	914250	914250	914210	914210	0.0050	914232
03:04:15	914215	914215	914215	914215	0.0040	914215
03:04:30	-
03:04:45	914330	914995	914330	914995	0.2133	914856
03:05:00	914740	915150	914740	915000	0.2859	915049
03:05:15	-
03:05:30	915155	915355	914545	914550	0.9312	914957
03:05:45	914660	915500	914660	915450	0.2030	915163
03:06:00	915450	915460	914690	914705	0.0540	915328
03:06:15	914965	914965	914695	914695	0.2848	914790
03:06:30	-
03:06:45	914825	914825	914705	914705	0.0100	914734
03:07:00	914695	914695	914375	914375	0.0200	914555
03:07:15	914350	914350	914000	914000	0.0250	914254
03:07:30	914705	914705	914705	914705	0.0010	914705
03:07:45	914540	914540	914515	914515	0.0033	914523
03:08:00	-
03:08:15	914330	914330	913800	913800	0.0999	913972
03:08:30	914350	914750	913800	914435	0.1644	914442
03:08:45	914465	914465	914460	914460	0.0630	914464
03:09:00	914365	914365	914365	914365	0.0010	914365
03:09:15	914365	914370	914360	914360	0.0962	914361
03:09:30	-
03:09:45	-
03:10:00	914470	914470	914365	914365	0.0020	914418
03:10:15	-
03:10:30	-
03:10:45	-
03:11:00	914240	914240	914240	914240	0.0500	914240
03:11:15	914240	914710	914225	914710	0.0830	914241
03:11:30	-
03:11:45	-
03:12:00	-
03:12:15	913990	913990	913725	913725	0.0999	913812
03:12:30	913595	913595	913595	913595	0.0050	913595
03:12:45	-
03:13:00	913905	913905	913905	913905	0.0019	913905
03:13:15	913830	914160	913830	914160	0.0123	914098
03:13:30	913720	913720	913695	913695	0.0283	913697
03:13:45	913645	913700	913645	913700	0.1000	913698
03:14:00	-
03:14:15	-
03:14:30	913935	913935	913735	913735	0.1051	913925
03:14:45	-
03:15:00	913785	913785	913590	913590	0.0310	913668
03:15:15	913590	913590	913040	913180	0.0522	913231
03:15:30	913030	913030	912990	913005	0.0361	913004
03:15:45	-
03:16:00	912950	912950	912950	912950	0.0020	912950
03:16:15	-
03:16:30	912445	912445	912445	912445	0.0040	912445
03:16:45	-
03:17:00	912160	912350	912160	912350	0.0032	912231
03:17:15	-
03:17:30	-
03:17:45	-
03:18:00	-
03:18:15	912170	912170	912130	912145	0.0830	912146
03:18:30	912460	912460	912460	912460	0.0010	912460
03:18:45	-
03:19:00	-
03:19:15	-
03:19:30	912000	912000	911715	911715	0.0999	911728
03:19:45	911715	911715	911515	911520	0.2165	911559
03:20:00	911515	911515	911480	911480	0.0616	911504
03:20:15	911700	911700	911700	911700	0.0010	911700
03:20:30	911700	912210	911660	912210	0.3760	911839
03:20:45	912265	912265	911430	911430	0.0072	911546
03:21:00	912315	912655	912315	912655	0.0230	912354
03:21:15	912955	913285	912905	913285	0.1060	913225
03:21:30	913585	913660	913210	913650	0.2774	913621
03:21:45	913690	913715	913680	913680	0.1189	913712
03:22:00	913215	913215	913215	913215	0.0030	913215
03:22:15	913125	913125	913095	913125	0.0250	913101
03:22:30	-
03:22:45	913500	913615	913500	913615	0.0880	913534
03:23:00	913535	913535	913535	913535	0.0030	913535
03:23:15	913625	913790	913625	913790	0.0079	913679
03:23:30	913780	913780	913095	913095	0.0250	913514
03:23:45	-
03:24:00	913245	913680	913225	913680	0.2253	913287
03:24:15	-
03:24:30	-
03:24:45	913180	913180	913180	913180	0.0670	913180
03:25:00	913045	913125	913000	913125	0.0485	913008
03:25:15	913000	913000	913000	913000	0.0077	913000
03:25:30	913000	913000	913000	913000	0.0538	913000
03:25:45	-
03:26:00	912970	912970	912970	912970	0.0672	912970
03:26:15	-
03:26:30	-
03:26:45	-
03:27:00	913220	913220	913220	913220	0.0041	913220
03:27:15	-
03:27:30	913160	913160	913160	913160	0.1075	913160
03:27:45	-
03:28:00	-
03:28:15	-
03:28:30	913280	913285	913280	913285	0.0300	913284
03:28:45	912880	912880	912875	912875	0.0999	912876
03:29:00	912875	912880	912745	912745	0.1711	912860
03:29:15	912640	912640	912560	912560	0.0726	912636
03:29:30	912450	912450	912230	912235	0.0348	912418
03:29:45	-
03:30:00	-
03:30:15	912745	912745	912745	912745	0.0010	912745
03:30:30	-
03:30:45	912745	912745	912745	912745	0.0010	912745
03:31:00	-
03:31:15	-
03:31:30	-
03:31:45	912420	912420	912270	912270	0.1980	912283
03:32:00	912270	912420	911905	911905	0.3008	912211
03:32:15	-
03:32:30	-
03:32:45	911875	911875	911875	911875	0.0999	911875
03:33:00	911860	911875	911860	911875	0.2171	911873
03:33:15	-
03:33:30	912060	912060	912060	912060	0.0020	912060
03:33:45	912055	912055	911875	911875	0.0440	911953
03:34:00	911885	911885	911875	911875	0.0185	911876
03:34:15	-
03:34:30	911870	911870	911870	911870	0.0070	911870
03:34:45	911900	912020	911900	912020	0.4050	911950
03:35:00	-
03:35:15	912120	912120	912120	912120	0.0024	912120
03:35:30	-
03:35:45	-
03:36:00	912460	912530	912460	912515	0.0573	912514
03:36:15	-
03:36:30	-
03:36:45	-
03:37:00	-
03:37:15	-
03:37:30	-
03:37:45	-
03:38:00	-
03:38:15	-
03:38:30	912180	912180	911645	911645	0.2273	911900
03:38:45	-
03:39:00	-
03:39:15	-
03:39:30	-
03:39:45	-
03:40:00	-
03:40:15	-
03:40:30	-
03:40:45	-
03:41:00	-
03:41:15	-
03:41:30	-
03:41:45	-
03:42:00	912345	912350	912345	912350	0.0035	912349
03:42:15	-
03:42:30	-
03:42:45	912640	912640	912640	912640	0.0029	912640
03:43:00	912740	912800	912740	912800	0.0200	912761
03:43:15	912305	912305	912305	912305	0.0092	912305
03:43:30	-
03:43:45	-
03:44:00	-
03:44:15	-
03:44:30	912785	912905	912785	912905	0.0387	912799
03:44:45	912940	913145	912940	913140	0.0205	913031
03:45:00	913145	913145	913140	913140	0.0250	913140
03:45:15	913230	913280	913230	913280	0.0301	913267
03:45:30	913350	913375	913350	913375	0.1630	913374
03:45:45	-
03:46:00	-
03:46:15	913390	913395	913390	913395	0.0510	913395
03:46:30	913555	913815	913555	913815	0.0081	913749
03:46:45	913820	913865	913815	913865	0.0115	913854
03:47:00	913865	913865	913865	913865	0.0140	913865
03:47:15	914000	914015	914000	914015	0.0241	914012
03:47:30	-
03:47:45	-
03:48:00	-
03:48:15	-
03:48:30	914015	914995	914015	914995	7.0000	914987
03:48:45	914845	914850	914100	914140	0.0100	914507
03:49:00	914895	915050	914895	915050	7.0000	915049
03:49:15	915030	915030	915030	915030	0.0052	915030
03:49:30	-
03:49:45	-
03:50:00	-
03:50:15	-
03:50:30	914740	914740	914740	914740	0.0030	914740
03:50:45	-
03:51:00	-
03:51:15	-
03:51:30	-
03:51:45	-
03:52:00	-
03:52:15	914280	914280	914005	914005	0.0600	914185
03:52:30	914000	914000	913830	913830	0.0050	913949
03:52:45	-
03:53:00	-
03:53:15	-
03:53:30	-
03:53:45	-
03:54:00	-
03:54:15	914200	914735	914200	914735	0.1149	914467
03:54:30	914265	914265	914200	914200	0.0020	914233
03:54:45	-
03:55:00	-
03:55:15	914305	914355	914305	914355	0.0100	914318
03:55:30	-
03:55:45	-
03:56:00	-
03:56:15	914200	914200	913645	913745	0.1131	913777
03:56:30	-
03:56:45	-
03:57:00	-
03:57:15	913960	914155	913700	913700	0.1038	914011
03:57:30	913650	913665	913640	913640	0.0129	913652
03:57:45	913345	913345	913345	913345	0.0020	913345
03:58:00	913315	913315	913255	913270	0.0087	913282
03:58:15	913855	914150	913855	914150	0.0900	913980
03:58:30	913470	913945	913000	913000	0.1019	913254
03:58:45	-
03:59:00	-
03:59:15	-
03:59:30	-
03:59:45	-
04:00:00	-
04:00:15	913550	913550	913550	913550	0.1880	913550
04:00:30	-
04:00:45	-
04:01:00	-
04:01:15	913575	913590	913475	913475	0.0525	913584
04:01:30	-
04:01:45	-
04:02:00	-
04:02:15	-
04:02:30	-
04:02:45	913275	913275	913275	913275	0.0010	913275
04:03:00	-
04:03:15	-
04:03:30	-
04:03:45	-
04:04:00	-
04:04:15	-
04:04:30	-
04:04:45	-
04:05:00	913630	913890	913515	913515	0.0100	913626
04:05:15	-
04:05:30	-
04:05:45	-
04:06:00	-
04:06:15	913045	913045	913045	913045	0.0014	913045
04:06:30	-
04:06:45	-
04:07:00	913655	913655	913655	913655	0.0734	913655
04:07:15	913630	913630	913540	913540	0.0194	913614
04:07:30	-
04:07:45	-
04:08:00	-
04:08:15	913070	913070	913070	913070	0.0484	913070
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	-
04:09:30	913545	913910	913435	913435	0.1673	913665
04:09:45	-
04:10:00	913085	913085	913080	913085	0.0900	913082
04:10:15	913085	914095	913080	913445	0.6756	913535
04:10:30	913945	914040	913090	914030	0.4946	913649
04:10:45	914030	914200	913645	913645	0.1019	914120
04:11:00	913325	914440	913325	914440	0.1700	913896
04:11:15	914325	914325	914245	914245	0.0037	914264
04:11:30	914245	914455	913665	914455	0.1162	913745
04:11:45	914515	914515	913620	914460	0.1614	914173
04:12:00	914450	914450	913595	913595	0.0920	914160
04:12:15	914000	914000	914000	914000	0.1000	914000
04:12:30	914455	914740	914455	914740	0.1500	914698
04:12:45	-
04:13:00	-
04:13:15	-
04:13:30	-
04:13:45	-
04:14:00	-
04:14:15	-
04:14:30	-
04:14:45	914440	914440	914200	914200	0.0010	914416
04:15:00	-
04:15:15	914695	914700	914695	914700	0.0500	914700
04:15:30	914225	914225	914220	914220	0.0030	914222
04:15:45	914700	914875	914700	914875	0.1504	914801
04:16:00	915000	915055	914990	915055	0.1758	915001
04:16:15	915190	915365	915000	915330	0.4248	915232
04:16:30	915340	915340	915330	915330	0.0030	915333
04:16:45	915485	915500	915450	915500	0.5540	915498
04:17:00	915500	915550	915500	915550	0.1497	915501
04:17:15	915870	915870	915870	915870	0.0500	915870
04:17:30	-
04:17:45	915850	915850	915850	915850	0.0057	915850
04:18:00	-
04:18:15	915895	915900	915895	915900	0.0030	915898
04:18:30	915940	915990	915940	915990	0.2102	915979
04:18:45	916000	916005	916000	916005	0.2793	916002
04:19:00	915990	915990	915590	915590	0.0090	915876
04:19:15	915990	916255	915990	916215	0.2404	916203
04:19:30	916215	916255	916215	916255	0.0810	916215
04:19:45	916500	916500	916500	916500	0.1460	916500
04:20:00	-
04:20:15	916890	916890	916890	916890	0.0022	916890
04:20:30	916255	916255	916250	916250	0.1020	916250
04:20:45	916255	916260	916250	916250	0.0343	916251
04:21:00	916935	916935	916935	916935	0.0020	916935
04:21:15	916940	916980	916940	916980	0.0084	916970
04:21:30	916685	916715	916685	916715	0.0147	916713
04:21:45	916980	916980	916980	916980	0.0480	916980
04:22:00	916980	917000	916980	917000	0.5060	916995
04:22:15	916995	917000	916995	916995	0.4243	916998
04:22:30	916965	916970	916000	916965	0.6569	916423
04:22:45	916290	916290	916290	916290	0.0020	916290
04:23:00	916160	916235	916160	916235	0.3190	916192
04:23:15	916000	916000	915940	915940	0.0050	915982
04:23:30	-
04:23:45	915940	915940	915000	915000	0.3499	915300
04:24:00	915270	915270	914645	914950	0.0494	914842
04:24:15	914440	915355	914000	915355	0.4640	914446
04:24:30	915620	917000	914550	915450	0.4042	915001
04:24:45	-
04:25:00	-
04:25:15	916000	916000	916000	916000	0.0116	916000
04:25:30	-
04:25:45	916320	916875	916065	916875	0.2575	916720
04:26:00	916870	917000	916870	917000	0.0940	916957
04:26:15	917000	917580	917000	917370	0.2197	917333
04:26:30	917560	917560	917440	917440	0.6890	917440
04:26:45	-
04:27:00	917550	917555	917550	917555	0.0160	917555
04:27:15	917415	917415	917390	917390	0.1210	917399
04:27:30	917320	917335	917275	917315	1.2139	917331
04:27:45	917355	917560	917355	917560	0.0012	917389
04:28:00	917605	917615	917605	917615	0.9210	917613
04:28:15	-
04:28:30	-
04:28:45	917315	917315	917300	917300	0.0060	917303
04:29:00	-
04:29:15	917795	917800	917795	917800	0.5050	917800
04:29:30	917370	917800	917300	917300	0.2470	917503
04:29:45	917245	917245	917245	917245	0.0020	917245
04:30:00	-
04:30:15	-
04:30:30	916770	916770	916770	916770	0.0060	916770
04:30:45	-
04:31:00	-
04:31:15	916530	916530	916350	916350	0.1890	916528
04:31:30	-
04:31:45	916410	916410	916410	916410	0.0012	916410
04:32:00	-
04:32:15	916000	916000	916000	916000	0.0374	916000
04:32:30	915525	915525	915510	915520	0.2310	915521
04:32:45	915520	915640	915520	915640	0.0508	915638
04:33:00	-
04:33:15	915640	915640	915640	915640	0.0100	915640
04:33:30	-
04:33:45	-
04:34:00	915640	915640	915640	915640	0.0004	915640
04:34:15	-
04:34:30	-
04:34:45	-
04:35:00	-
04:35:15	915750	915750	915145	915165	0.4911	915614
04:35:30	915125	915125	915000	915000	0.0040	915031
04:35:45	915000	915000	914545	914545	0.0078	914816
04:36:00	914655	914910	914655	914910	0.1930	914730
04:36:15	-
04:36:30	914940	914940	914940	914940	0.1793	914940
04:36:45	914200	914200	914090	914120	0.1019	914092
04:37:00	914120	914120	913945	913945	0.0238	913996
04:37:15	914180	914180	913715	913940	0.1716	913725
04:37:30	-
04:37:45	913450	914455	913320	914245	0.1839	914173
04:38:00	913780	913780	913775	913775	0.0030	913777
04:38:15	913500	913500	913500	913500	0.0038	913500
04:38:30	913525	913525	913500	913500	0.0717	913500
04:38:45	913320	913320	913310	913310	0.0171	913314
04:39:00	913075	913140	913000	913000	0.0220	913047
04:39:15	912945	913000	912945	913000	0.0229	912969
04:39:30	913000	913000	913000	913000	0.0700	913000
04:39:45	912745	912745	912745	912745	0.0020	912745
04:40:00	912730	912730	912645	912645	0.0030	912702
04:40:15	912455	912455	912350	912350	0.0100	912381
04:40:30	-
04:40:45	-
04:41:00	-
04:41:15	912295	912295	912295	912295	0.0010	912295
04:41:30	912280	912280	912280	912280	0.0010	912280
04:41:45	912265	912265	912265	912265	0.0200	912265
04:42:00	-
04:42:15	-
04:42:30	-
04:42:45	-
04:43:00	-
04:43:15	-
04:43:30	-
04:43:45	-
04:44:00	912025	912585	912025	912585	0.1750	912582
04:44:15	-
04:44:30	912015	912040	912015	912040	0.2380	912037
04:44:45	912040	912045	912000	912005	0.3615	912024
04:45:00	912000	912220	911845	911995	0.2683	912053
04:45:15	-
04:45:30	-
04:45:45	912370	912370	912370	912370	0.0010	912370
04:46:00	912370	912740	912370	912740	0.0530	912605
04:46:15	-
04:46:30	912810	912810	912785	912785	0.3396	912805
04:46:45	-
04:47:00	-
04:47:15	-
04:47:30	-
04:47:45	911900	912380	911900	912380	0.0692	911964
04:48:00	911900	911900	911900	911900	0.0201	911900
04:48:15	-
04:48:30	-
04:48:45	-
04:49:00	911940	911940	911940	911940	0.1880	911940
04:49:15	911955	911955	911955	911955	0.0020	911955
04:49:30	-
04:49:45	912360	912360	912360	912360	0.0100	912360
04:50:00	-
04:50:15	912805	912810	912805	912810	0.1199	912810
04:50:30	-
04:50:45	912825	912825	912825	912825	0.0200	912825
04:51:00	913000	913010	913000	913000	0.1560	913000
04:51:15	-
04:51:30	913245	913245	913245	913245	0.0100	913245
04:51:45	913255	913255	913255	913255	0.0020	913255
04:52:00	913450	913455	913450	913450	0.0102	913450
04:52:15	-
04:52:30	913515	913530	913085	913085	0.0110	913482
04:52:45	-
04:53:00	-
04:53:15	-
04:53:30	913210	913210	913210	913210	0.0020	913210
04:53:45	913220	913220	913205	913220	0.0052	913211
04:54:00	913240	913240	913240	913240	0.0020	913240
04:54:15	-
04:54:30	913560	913590	913560	913590	0.0304	913572
04:54:45	913590	913785	913590	913785	0.1510	913708
04:55:00	914000	914000	914000	914000	0.0048	914000
04:55:15	914070	914410	914070	914235	0.2598	914195
04:55:30	914410	914410	914410	914410	0.0050	914410
04:55:45	914410	914535	914410	914435	0.3423	914436
04:56:00	914010	914010	914010	914010	0.0670	914010
04:56:15	914000	914000	913740	913740	0.0999	913868
04:56:30	913735	913735	913735	913735	0.0089	913735
04:56:45	914500	914500	914500	914500	0.1000	914500
04:57:00	-
04:57:15	914535	914535	914535	914535	0.1259	914535
04:57:30	914535	914535	914535	914535	0.0999	914535
04:57:45	914245	914535	914245	914535	0.0612	914529
04:58:00	914535	914535	914535	914535	0.0500	914535
04:58:15	-
04:58:30	-
04:58:45	-
04:59:00	-
04:59:15	-
04:59:30	914535	914600	914535	914600	0.1000	914597
04:59:45	-
05:00:00	-
05:00:15	913735	913735	913735	913735	0.0048	913735
05:00:30	-
05:00:45	913285	913285	913285	913285	0.0036	913285
05:01:00	-
05:01:15	913885	913885	913440	913440	0.1499	913588
05:01:30	913885	913900	913885	913900	0.0500	913891
05:01:45	914235	914320	914235	914320	0.0720	914306
05:02:00	914630	914630	914630	914630	0.0871	914630
05:02:15	914705	914860	914020	914860	0.2038	914644
05:02:30	915000	915000	914845	914845	0.0130	914885
05:02:45	914865	915000	914245	915000	0.1955	914838
05:03:00	915030	915055	915030	915055	0.0300	915042
05:03:15	914560	914560	914560	914560	0.0010	914560
05:03:30	915350	915450	915330	915440	0.2671	915353
05:03:45	-
05:04:00	915380	915380	915280	915280	0.0400	915356
05:04:15	914875	914875	914870	914870	0.0020	914872
05:04:30	-
05:04:45	915200	915200	915200	915200	0.0100	915200
05:05:00	-
05:05:15	-
05:05:30	-
05:05:45	-
05:06:00	-
05:06:15	-
05:06:30	-
05:06:45	-
05:07:00	915565	915565	915565	915565	0.0050	915565
05:07:15	-
05:07:30	915650	915860	915650	915860	0.1429	915681
05:07:45	915885	915885	915880	915880	0.0032	915883
05:08:00	915865	915865	915860	915860	0.0167	915860
05:08:15	-
05:08:30	-
05:08:45	915955	915990	915955	915990	0.0040	915973
05:09:00	915990	916480	915990	916480	0.0999	916359
05:09:15	916360	916360	916345	916345	0.0030	916350
05:09:30	915675	916480	915675	916480	0.0211	916384
05:09:45	916805	916805	916485	916490	0.0040	916567
05:10:00	916680	916680	915880	916510	0.0743	916470
05:10:15	915905	915905	915900	915900	0.0999	915900
05:10:30	915900	915900	915900	915900	0.0220	915900
05:10:45	-
05:11:00	916150	916150	916150	916150	0.1000	916150
05:11:15	916455	916455	916455	916455	0.0050	916455
05:11:30	916455	916455	916440	916440	0.0100	916448
05:11:45	-
05:12:00	-
05:12:15	-
05:12:30	-
05:12:45	-
05:13:00	-
05:13:15	915450	915955	915395	915955	0.0520	915440
05:13:30	915540	915675	915490	915675	0.1032	915523
05:13:45	915630	915630	915630	915630	0.0080	915630
05:14:00	915445	915445	915380	915380	0.0040	915413
05:14:15	915140	915140	915000	915000	0.0710	915004
05:14:30	915000	915000	915000	915000	0.0800	915000
05:14:45	915480	915500	915480	915500	0.1000	915487
05:15:00	915680	915680	914880	914880	0.1100	915612
05:15:15	-
05:15:30	-
05:15:45	-
05:16:00	-
05:16:15	-
05:16:30	-
05:16:45	-
05:17:00	-
05:17:15	-
05:17:30	-
05:17:45	-
05:18:00	915035	915035	915035	915035	0.0010	915035
05:18:15	915045	915045	915040	915040	0.0540	915040
05:18:30	-
05:18:45	915705	915705	915705	915705	0.0999	915705
05:19:00	-
05:19:15	915145	915145	915145	915145	0.0999	915145
05:19:30	-
05:19:45	-
05:20:00	-
05:20:15	915335	915365	915335	915365	0.1000	915352
05:20:30	-
05:20:45	-
05:21:00	-
05:21:15	-
05:21:30	915095	915095	915090	915095	0.1510	915090
05:21:45	-
05:22:00	-
05:22:15	-
05:22:30	-
05:22:45	915005	915005	914995	915000	1.0011	915000
05:23:00	-
05:23:15	915000	915000	915000	915000	0.0009	915000
05:23:30	915495	915495	915495	915495	0.0127	915495
05:23:45	-
05:24:00	-
05:24:15	915495	915495	915495	915495	0.0485	915495
05:24:30	-
05:24:45	915495	915505	915495	915505	0.2660	915501
05:25:00	915505	915710	915505	915710	0.5858	915512
05:25:15	915765	915805	915765	915805	0.2289	915797
05:25:30	915810	916135	915810	916005	0.1065	915902
05:25:45	-
05:26:00	915880	915880	915880	915880	0.0019	915880
05:26:15	916405	916405	916405	916405	0.0098	916405
05:26:30	916405	916635	916100	916100	0.1950	916415
05:26:45	916100	916100	916100	916100	0.0500	916100
05:27:00	916725	916855	916080	916855	0.0617	916627
05:27:15	916770	916770	916770	916770	0.0020	916770
05:27:30	916770	917500	916770	917110	0.1457	917135
05:27:45	-
05:28:00	917120	917120	917115	917115	0.0011	917120
05:28:15	-
05:28:30	917125	917125	917120	917120	0.1880	917120
05:28:45	916645	917735	916645	917735	0.1100	917379
05:29:00	917100	917100	917100	917100	0.0020	917100
05:29:15	-
05:29:30	916890	916890	916890	916890	0.0500	916890
05:29:45	-
05:30:00	-
05:30:15	917610	917610	916925	916925	0.1224	917507
05:30:30	916930	918000	916925	918000	0.4530	917156
05:30:45	917845	917845	917845	917845	0.0020	917845
05:31:00	917800	918450	917800	918145	0.8926	918001
05:31:15	918145	918145	917050	917050	0.3048	917369
05:31:30	917040	917055	916645	916645	0.1998	916915
05:31:45	916925	917055	916020	916020	0.2670	916636
05:32:00	916830	916830	916230	916425	0.1150	916246
05:32:15	916355	916500	916355	916500	0.2170	916499
05:32:30	-
05:32:45	916005	916005	915910	915980	0.2389	915964
05:33:00	-
05:33:15	-
05:33:30	915780	915780	915780	915780	0.1100	915780
05:33:45	-
05:34:00	-
05:34:15	-
05:34:30	916735	916770	916735	916765	0.0380	916748
05:34:45	916835	917000	916835	917000	0.1485	916978
05:35:00	917000	917000	917000	917000	0.0516	917000
05:35:15	917090	917100	917090	917100	0.0136	917092
05:35:30	-
05:35:45	-
05:36:00	-
05:36:15	-
05:36:30	-
05:36:45	-
05:37:00	-
05:37:15	-
05:37:30	-
05:37:45	-
05:38:00	-
05:38:15	-
05:38:30	916845	916845	916845	916845	0.0100	916845
05:38:45	916830	916845	916830	916845	0.0200	916836
05:39:00	-
05:39:15	916845	916900	916845	916900	0.0210	916896
05:39:30	-
05:39:45	916900	917160	916900	917160	0.0999	917154
05:40:00	-
05:40:15	-
05:40:30	917160	917415	917160	917415	0.1525	917341
05:40:45	917445	917460	917445	917455	0.0220	917446
05:41:00	917455	917455	917455	917455	0.0010	917455
05:41:15	917525	917525	917525	917525	0.0200	917525
05:41:30	917630	917630	917630	917630	0.0020	917630
05:41:45	-
05:42:00	917795	917860	917795	917860	0.0400	917828
05:42:15	918000	918450	918000	918050	0.1747	918153
05:42:30	918100	918340	918100	918110	0.0122	918278
05:42:45	918655	918725	918655	918725	0.0197	918718
05:43:00	918725	918955	918725	918955	0.2644	918750
05:43:15	918955	918995	918955	918995	0.0500	918994
05:43:30	918750	918750	918750	918750	0.0030	918750
05:43:45	918745	918745	918745	918745	0.0020	918745
05:44:00	-
05:44:15	-
05:44:30	-
05:44:45	918525	918525	918510	918510	0.2749	918512
05:45:00	-
05:45:15	918505	918505	918490	918505	0.0615	918502
05:45:30	918525	918525	918130	918130	0.6120	918311
05:45:45	918320	918320	918320	918320	0.0070	918320
05:46:00	-
05:46:15	918075	918075	918025	918025	0.0070	918039
05:46:30	918025	918025	917635	917635	0.2181	917934
05:46:45	-
05:47:00	-
05:47:15	-
05:47:30	917615	917615	917505	917505	0.4580	917578
05:47:45	917505	917590	917225	917225	0.3350	917545
05:48:00	-
05:48:15	917225	917225	917125	917125	0.0400	917172
05:48:30	916995	916995	916995	916995	0.0200	916995
05:48:45	917935	917940	917935	917940	7.0000	917940
05:49:00	-
05:49:15	916725	916950	916505	916505	0.0450	916686
05:49:30	-
05:49:45	916605	916605	916555	916600	0.0200	916584
05:50:00	917050	917060	916500	916500	0.0240	916738
05:50:15	916850	917485	916500	916500	0.2030	916869
05:50:30	-
05:50:45	-
05:51:00	917345	917850	917345	917850	7.0000	917830
05:51:15	-
05:51:30	917095	917095	917095	917095	0.0013	917095
05:51:45	917125	917125	917120	917120	0.0100	917121
05:52:00	-
05:52:15	917845	917850	917845	917850	0.0999	917850
05:52:30	917850	917850	917850	917850	0.3250	917850
05:52:45	917850	918000	917800	918000	0.3111	917846
05:53:00	918000	918495	918000	918495	7.0000	918487
05:53:15	-
05:53:30	918190	918490	918190	918490	0.0485	918476
05:53:45	-
05:54:00	918015	918495	918000	918495	7.0400	918493
05:54:15	918000	918000	918000	918000	0.0100	918000
05:54:30	-
05:54:45	-
05:55:00	918050	918050	918050	918050	0.0037	918050
05:55:15	-
05:55:30	918095	918095	918085	918085	0.0100	918087
05:55:45	-
05:56:00	918135	918495	918125	918125	0.1700	918343
05:56:15	918130	918495	918110	918495	7.0030	918494
05:56:30	918000	918000	917570	917570	0.0999	917867
05:56:45	918005	918005	917370	917370	0.0172	917636
05:57:00	917550	917550	917550	917550	0.0030	917550
05:57:15	-
05:57:30	-
05:57:45	-
05:58:00	917655	917665	917650	917650	0.0200	917653
05:58:15	917650	918465	917650	918465	7.0500	918446
05:58:30	918000	918000	918000	918000	0.0970	918000
05:58:45	918000	918010	917500	917790	0.1360	917901
05:59:00	-
05:59:15	-
05:59:30	-
05:59:45	-
06:00:00	918165	918165	918160	918165	0.1200	918160
06:00:15	918465	918465	918465	918465	0.1100	918465
06:00:30	918465	918500	918315	918500	0.2352	918457
06:00:45	918485	918500	918485	918500	0.1880	918499
06:01:00	918500	918500	918270	918270	0.4944	918499
06:01:15	918500	919640	918500	919640	1.9408	919020
06:01:30	919595	920000	919595	920000	5.0623	919990
06:01:45	920000	922200	920000	922200	0.7831	921635
06:02:00	921855	922700	921715	922700	0.1993	921976
06:02:15	922730	924970	922730	924945	1.4414	924636
06:02:30	924945	924970	924535	924535	0.5107	924863
06:02:45	924945	924965	924540	924540	2.2151	924721
06:03:00	923745	923745	923745	923745	0.0010	923745
06:03:15	924425	924425	924420	924425	0.5045	924425
06:03:30	924425	924965	924230	924965	1.6196	924666
06:03:45	924965	924965	924940	924965	2.2246	924944
06:04:00	924965	925555	924950	925555	1.7297	925004
06:04:15	925555	926000	925200	926000	0.2292	925696
06:04:30	925345	926000	925255	925695	1.4259	925280
06:04:45	925255	925255	922655	924815	1.7504	924838
06:05:00	924255	925680	923485	925680	2.3461	924261
06:05:15	924845	925630	924840	924845	0.6561	924841
06:05:30	924915	925620	924915	925620	0.6753	925607
06:05:45	925620	926500	925620	925815	0.0770	926070
06:06:00	925750	925800	925750	925800	0.0961	925798
06:06:15	926495	926495	926495	926495	0.0060	926495
06:06:30	-
06:06:45	926500	926505	926475	926475	1.3971	926477
06:07:00	926475	926475	926475	926475	0.1622	926475
06:07:15	926475	926855	926470	926855	0.2178	926509
06:07:30	926890	926890	926890	926890	0.0080	926890
06:07:45	926875	927000	926320	926500	0.6680	926577
06:08:00	926450	926450	926000	926200	0.1685	926142
06:08:15	926000	926000	925995	926000	0.8044	926000
06:08:30	926595	926595	926140	926140	0.0070	926271
06:08:45	926135	926135	925995	926100	0.1520	926067
06:09:00	-
06:09:15	-
06:09:30	926010	926010	926000	926000	0.0975	926000
06:09:45	925970	925985	925785	925785	0.2629	925832
06:10:00	925840	925840	925785	925785	0.0020	925818
06:10:15	926610	926610	926605	926610	0.0890	926610
06:10:30	926615	926615	926615	926615	0.0200	926615
06:10:45	926800	927500	926800	927090	1.0190	927051
06:11:00	927090	928000	927090	928000	0.4003	927969
06:11:15	928000	928870	928000	928340	0.5550	928748
06:11:30	928340	928880	928340	928880	0.1542	928793
06:11:45	928880	930000	928365	930000	1.8380	929131
06:12:00	930000	932000	929995	931990	3.3811	930111
06:12:15	931990	933255	931020	933255	1.2976	932500
06:12:30	933255	934270	933090	934270	1.0559	933305
06:12:45	934985	935000	934470	935000	0.4213	934991
06:13:00	934855	935555	933255	935000	2.8958	934729
06:13:15	935000	935000	934000	934000	0.5367	934341
06:13:30	933730	934200	933715	934200	1.1335	933732
06:13:45	933755	934200	933500	933755	2.7488	933755
06:14:00	933500	934200	933500	934105	0.4291	933874
06:14:15	934255	935760	934255	935760	0.1540	934915
06:14:30	935760	935760	935760	935760	0.0103	935760
06:14:45	935750	937705	935750	937705	0.5046	936021
06:15:00	937705	937900	935975	935975	0.6188	937625
06:15:15	935975	937310	935065	935900	3.0638	936793
06:15:30	935070	935970	933800	934065	1.3664	934971
06:15:45	933800	934500	933800	934500	0.9770	933827
06:16:00	934500	934500	934500	934500	0.0010	934500
06:16:15	934500	934500	933740	934000	0.4299	933877
06:16:30	933710	933715	933255	933600	0.2622	933626
06:16:45	933715	934830	933715	933830	0.0270	934152
06:17:00	933630	933630	933010	933010	0.2090	933596
06:17:15	933010	933010	933010	933010	0.0010	933010
06:17:30	933005	933010	933000	933000	0.0840	933000
06:17:45	932010	932010	931485	931485	0.0215	931609
06:18:00	932470	933000	932470	933000	0.0127	932512
06:18:15	933000	933010	932650	932660	0.0645	932711
06:18:30	932665	933185	932660	932985	1.8262	932993
06:18:45	932980	933710	932980	933710	0.0870	933548
06:19:00	-
06:19:15	932795	934305	932785	934305	0.1477	933527
06:19:30	934320	934375	934320	934375	0.0220	934372
06:19:45	934375	934400	934310	934310	0.0240	934388
06:20:00	934310	934310	934295	934295	0.1077	934297
06:20:15	-
06:20:30	933820	933820	933000	933000	0.2340	933696
06:20:45	933000	933000	933000	933000	0.0030	933000
06:21:00	933010	933010	933000	933000	0.0136	933007
06:21:15	933000	934000	933000	934000	0.1070	933526
06:21:30	933020	934000	933020	934000	0.0410	933499
06:21:45	934000	934110	934000	934110	0.2010	934015
06:22:00	933845	934095	933845	934095	0.0210	933857
06:22:15	933845	934375	933845	933875	0.3709	934129
06:22:30	933875	934830	933875	934375	0.0471	934374
06:22:45	934385	935000	934385	934390	0.1740	934526
06:23:00	934380	934380	933990	933990	0.9791	934373
06:23:15	933990	934000	933990	934000	0.0111	933998
06:23:30	934000	934000	934000	934000	0.8093	934000
06:23:45	-
06:24:00	934000	934725	934000	934500	0.0640	934466
06:24:15	933840	933845	933800	933845	0.0530	933803
06:24:30	933810	933810	933000	933340	0.2632	933322
06:24:45	933000	933000	932600	932640	1.0022	932621
06:25:00	932640	932640	932600	932600	0.0900	932600
06:25:15	932600	932600	932445	932465	0.1423	932460
06:25:30	932305	932305	932000	932000	0.1950	932149
06:25:45	932000	932605	931985	931990	0.0756	932370
06:26:00	931650	931650	931650	931650	0.0020	931650
06:26:15	931500	931500	930785	930785	0.2200	931435
06:26:30	931470	931470	929315	929315	0.8672	929612
06:26:45	930310	930310	930310	930310	0.0010	930310
06:27:00	930655	930655	930655	930655	0.1820	930655
06:27:15	930715	931110	930715	931110	0.1501	930854
06:27:30	931500	931650	931500	931650	0.0050	931590
06:27:45	931570	931950	931570	931950	0.5020	931948
06:28:00	930850	931870	930845	931870	0.0886	931528
06:28:15	931870	932640	931870	932640	0.8717	932131
06:28:30	932530	933330	932000	932000	0.2748	932521
06:28:45	932000	932000	931525	931525	0.0921	931914
06:29:00	931770	931770	931260	931260	0.1212	931685
06:29:15	-
06:29:30	931000	931000	930800	930800	0.3099	930897
06:29:45	-
06:30:00	-
06:30:15	931730	932245	931730	931775	0.1372	932218
06:30:30	-
06:30:45	-
06:31:00	-
06:31:15	932200	932380	932200	932380	0.0200	932371
06:31:30	932380	932530	932380	932530	0.0954	932414
06:31:45	932555	932560	932550	932555	0.1670	932550
06:32:00	932500	932795	932500	932795	0.1595	932637
06:32:15	932800	932800	932800	932800	0.0670	932800
06:32:30	932800	933005	932800	933000	0.0450	932896
06:32:45	933340	933350	933005	933005	0.0528	933155
06:33:00	933500	933500	933500	933500	0.0586	933500
06:33:15	933525	933530	933525	933530	0.2294	933526
06:33:30	-
06:33:45	933500	933805	933500	933805	0.2015	933532
06:34:00	933845	934190	933630	933630	0.0800	934042
06:34:15	934180	934260	934180	934260	0.1840	934253
06:34:30	933615	933615	933585	933585	0.0999	933605
06:34:45	-
06:35:00	-
06:35:15	934045	934720	934045	934440	0.3508	934455
06:35:30	934720	934720	934410	934415	0.1210	934549
06:35:45	934725	934875	934725	934875	0.0990	934872
06:36:00	-
06:36:15	-
06:36:30	934740	934740	934530	934530	0.0600	934670
06:36:45	-
06:37:00	-
06:37:15	934965	934990	934965	934990	0.0172	934970
06:37:30	934995	935265	934995	935000	0.9280	935012
06:37:45	-
06:38:00	935305	935305	935305	935305	0.0200	935305
06:38:15	935500	936000	935500	935965	0.2990	935909
06:38:30	935995	936900	935995	936900	0.2178	936192
06:38:45	936960	936960	936955	936955	0.0022	936960
06:39:00	936095	936095	936045	936045	0.4838	936086
06:39:15	936045	936060	935145	935655	2.5281	935282
06:39:30	935655	935655	934775	935240	1.4032	935093
06:39:45	935235	935900	935195	935900	1.1753	935534
06:40:00	935895	936455	935895	936405	0.4980	936183
06:40:15	936410	936410	936000	936000	0.1800	936218
06:40:30	936020	936995	936000	936000	0.1400	936397
06:40:45	936005	936140	935945	936140	0.0574	936108
06:41:00	-
06:41:15	936065	936065	936045	936045	0.0500	936046
06:41:30	935800	935810	935800	935805	0.2040	935800
06:41:45	935665	935665	935375	935375	0.2961	935547
06:42:00	-
06:42:15	935010	935010	935000	935000	0.4000	935005
06:42:30	934805	934805	934580	934580	0.2000	934788
06:42:45	934580	935435	934575	934800	1.1502	934605
06:43:00	934575	934575	934505	934505	0.0200	934507
06:43:15	-
06:43:30	-
06:43:45	-
06:44:00	934505	934505	933700	934450	0.0660	933913
06:44:15	934450	934450	933700	933700	0.5500	933700
06:44:30	933700	933700	933700	933700	0.5468	933700
06:44:45	933700	933700	933390	933545	0.0948	933597
06:45:00	933525	933525	933505	933520	0.0318	933520
06:45:15	933510	933515	933510	933515	0.0104	933515
06:45:30	933510	933510	933510	933510	0.0010	933510
06:45:45	933510	933805	933510	933805	0.1468	933518
06:46:00	933525	933540	933280	933280	0.0392	933459
06:46:15	933005	933275	933000	933275	0.1231	933051
06:46:30	-
06:46:45	933280	933280	933200	933200	0.1390	933222
06:47:00	933560	933560	933560	933560	0.0200	933560
06:47:15	-
06:47:30	-
06:47:45	-
06:48:00	933805	933990	933805	933990	0.0200	933832
06:48:15	933990	934325	933990	934325	0.4671	934001
06:48:30	-
06:48:45	934325	934500	934325	934500	0.7402	934424
06:49:00	-
06:49:15	-
06:49:30	933590	934295	933545	934295	0.0520	933560
06:49:45	-
06:50:00	933650	933650	933650	933650	0.1600	933650
06:50:15	933650	933650	932775	933545	0.4965	933498
06:50:30	-
06:50:45	932760	933530	932760	933530	0.2924	932818
06:51:00	933530	933530	933525	933525	0.0274	933527
06:51:15	933140	933140	932640	932860	0.1371	932980
06:51:30	932600	932860	931965	932780	0.5551	932051
06:51:45	-
06:52:00	-
06:52:15	932500	932500	931750	931750	0.1499	932047
06:52:30	932120	932120	931000	931000	1.1132	931316
06:52:45	932025	932745	931150	932745	0.0483	932675
06:53:00	932105	932105	932105	932105	0.0200	932105
06:53:15	932740	932745	932740	932745	0.0550	932745
06:53:30	932745	932745	932745	932745	0.3350	932745
06:53:45	932745	933110	932745	933110	0.3278	933020
06:54:00	933440	933800	933370	933800	0.1198	933732
06:54:15	933540	933580	933540	933580	0.1324	933579
06:54:30	-
06:54:45	-
06:55:00	933800	934125	933800	934125	0.6754	933821
06:55:15	934365	934990	934365	934990	0.0232	934451
06:55:30	934630	934980	934630	934980	0.7372	934915
06:55:45	-
06:56:00	934370	934370	934370	934370	0.0200	934370
06:56:15	-
06:56:30	-
06:56:45	934385	934385	934385	934385	0.0640	934385
06:57:00	934920	935300	934520	934520	0.4522	934931
06:57:15	934545	934545	934540	934540	0.1730	934540
06:57:30	934370	934420	934370	934420	0.0693	934371
06:57:45	933935	933935	933930	933930	0.2220	933930
06:58:00	934000	934000	933930	933930	0.0502	933934
06:58:15	934360	934360	934325	934340	0.0616	934348
06:58:30	-
06:58:45	-
06:59:00	-
06:59:15	-
06:59:30	934795	935000	934795	935000	0.0999	934950
06:59:45	-
07:00:00	935000	935125	935000	935125	0.1245	935020
07:00:15	935130	935270	935125	935270	0.0710	935227
07:00:30	-
07:00:45	935305	935305	935290	935290	0.0210	935304
07:01:00	935425	935465	935400	935400	0.1520	935429
07:01:15	-
07:01:30	-
07:01:45	935025	935300	934995	935300	0.3076	935155
07:02:00	935280	935805	935280	935805	1.6115	935311
07:02:15	935990	936005	935345	935345	0.7007	935832
07:02:30	935355	936480	935005	935005	0.6168	935148
07:02:45	935140	935140	935000	935140	0.7452	935005
07:03:00	-
07:03:15	935005	935565	935000	935565	0.0234	935483
07:03:30	-
07:03:45	-
07:04:00	-
07:04:15	-
07:04:30	935945	935965	935945	935945	0.1456	935960
07:04:45	936180	936495	936180	936495	0.0366	936323
07:05:00	935465	935470	935460	935460	0.0938	935460
07:05:15	936250	936735	936250	936690	0.5529	936503
07:05:30	-
07:05:45	936690	936690	936665	936665	1.0100	936665
07:06:00	-
07:06:15	936570	936570	936570	936570	0.0960	936570
07:06:30	936790	937140	936790	936815	1.3659	936905
07:06:45	936815	937995	936815	937995	0.6348	937860
07:07:00	937995	938805	937470	937805	0.7628	938229
07:07:15	937805	937805	936820	936820	0.1049	936874
07:07:30	936830	936830	936830	936830	0.0010	936830
07:07:45	937255	939000	937250	939000	0.3487	938598
07:08:00	939000	939000	938500	938975	0.1478	938982
07:08:15	938550	938550	938535	938535	0.0020	938543
07:08:30	-
07:08:45	938975	940000	938975	940000	0.5480	939910
07:09:00	939350	940815	939350	940815	3.0562	940017
07:09:15	940380	942200	940380	942200	0.5020	940881
07:09:30	941000	942990	941000	942960	1.3449	942547
07:09:45	941060	942985	941000	942620	0.5335	941206
07:10:00	942000	942915	941000	941000	0.3935	941912
07:10:15	941000	941025	939420	939420	3.1993	940509
07:10:30	939140	941530	939140	941530	0.6436	939659
07:10:45	940245	940245	940005	940005	0.6689	940010
07:11:00	940005	940005	938550	939910	1.3970	939821
07:11:15	940000	940005	939925	940005	0.9561	939964
07:11:30	940005	941215	939820	940795	0.8139	940341
07:11:45	940045	940100	940000	940000	0.0356	940002
07:12:00	-
07:12:15	940005	940005	940000	940000	0.0734	940000
07:12:30	940010	940010	939800	939800	0.0817	939876
07:12:45	939800	939970	939445	939445	0.8733	939855
07:13:00	939440	939445	939430	939445	0.2305	939444
07:13:15	939445	939445	939445	939445	0.4417	939445
07:13:30	939470	939970	939465	939970	0.4014	939510
07:13:45	939130	939130	938265	938265	0.3522	938657
07:14:00	938810	939000	938800	938800	0.8382	938919
07:14:15	938450	938760	938450	938760	0.7000	938638
07:14:30	-
07:14:45	939265	939265	939260	939260	0.5053	939264
07:15:00	940010	940020	940000	940020	0.0570	940003
07:15:15	940000	940025	940000	940025	0.5570	940003
07:15:30	940025	940075	939570	940065	0.3207	939918
07:15:45	940070	940070	939610	940070	0.5272	939718
07:16:00	940095	940095	940070	940070	0.0990	940083
07:16:15	940550	940550	940550	940550	0.1102	940550
07:16:30	940070	940070	940000	940000	0.0058	940010
07:16:45	-
07:17:00	939060	939060	939055	939055	0.0502	939055
07:17:15	939055	939055	939055	939055	0.0051	939055
07:17:30	939720	939725	939060	939060	0.3030	939716
07:17:45	939070	939070	939055	939060	0.2020	939055
07:18:00	939060	939060	938010	938010	1.5619	939003
07:18:15	938900	938900	937210	937210	0.1438	937644
07:18:30	937165	937580	937165	937535	0.8611	937495
07:18:45	937570	938565	937535	937975	0.4537	937935
07:19:00	938560	938560	938560	938560	0.2451	938560
07:19:15	938000	938105	938000	938105	0.1000	938053
07:19:30	938075	938700	938075	938700	1.2388	938101
07:19:45	939600	940050	939000	940050	0.8688	939977
07:20:00	939180	939855	939085	939595	0.0969	939560
07:20:15	939600	940055	939595	940055	0.1880	939741
07:20:30	939595	940000	939595	940000	0.0900	939640
07:20:45	939595	939595	939055	939095	0.0416	939311
07:21:00	938595	938595	938595	938595	0.0670	938595
07:21:15	-
07:21:30	-
07:21:45	938525	938525	938520	938520	0.6230	938520
07:22:00	938710	938710	938520	938675	0.5383	938586
07:22:15	938520	938675	938030	938675	0.4865	938559
07:22:30	938630	939775	937620	939775	1.3173	938702
07:22:45	939775	939775	939775	939775	0.1000	939775
07:23:00	-
07:23:15	938710	938710	938675	938675	0.1310	938677
07:23:30	938710	938710	937940	937940	0.9860	938650
07:23:45	-
07:24:00	938350	938350	938345	938345	0.0100	938346
07:24:15	938350	938350	938030	938030	1.0520	938342
07:24:30	938000	938000	938000	938000	0.0758	938000
07:24:45	938000	938000	938000	938000	0.6380	938000
07:25:00	938100	938100	938100	938100	0.1110	938100
07:25:15	-
07:25:30	938100	938100	938060	938070	0.1530	938096
07:25:45	-
07:26:00	-
07:26:15	938085	938085	938060	938060	0.2209	938065
07:26:30	937850	937850	937850	937850	0.0212	937850
07:26:45	937930	937980	937830	937830	0.0052	937882
07:27:00	937805	937805	937805	937805	0.1970	937805
07:27:15	937815	938330	937685	938070	0.1258	938005
07:27:30	938315	938725	938315	938725	0.1010	938533
07:27:45	938875	938885	938340	938340	0.0400	938744
07:28:00	938895	938900	938895	938900	1.0220	938900
07:28:15	938590	938900	938590	938900	0.0283	938889
07:28:30	939100	939405	939100	939200	0.0594	939223
07:28:45	-
07:29:00	-
07:29:15	939595	939645	939595	939645	0.0329	939605
07:29:30	939645	939650	939645	939650	0.0030	939647
07:29:45	938935	938935	938930	938930	0.1070	938930
07:30:00	939500	939500	938930	938930	0.1169	938991
07:30:15	-
07:30:30	938930	938930	938930	938930	0.1600	938930
07:30:45	939455	939455	939455	939455	0.0010	939455
07:31:00	938945	938945	938940	938940	0.0100	938941
07:31:15	-
07:31:30	938965	938965	938940	938940	0.0300	938951
07:31:45	938945	938945	938940	938940	0.5958	938940
07:32:00	939000	939000	938900	938900	0.7011	938934
07:32:15	938915	939415	938620	938620	0.0596	939062
07:32:30	938430	938430	938100	938100	0.3940	938300
07:32:45	938090	938440	937115	937115	0.2756	937997
07:33:00	938245	938440	938245	938440	0.2000	938291
07:33:15	938440	938440	938440	938440	0.0617	938440
07:33:30	938440	938835	938440	938445	0.0430	938463
07:33:45	938445	938445	938445	938445	0.0310	938445
07:34:00	938835	938835	938835	938835	0.0020	938835
07:34:15	-
07:34:30	938450	938450	938440	938440	0.0330	938441
07:34:45	938440	938440	938300	938300	0.0633	938303
07:35:00	938300	938300	937860	937860	0.1938	937870
07:35:15	937880	937880	937045	937045	0.0505	937062
07:35:30	-
07:35:45	937815	937815	937805	937805	0.0060	937807
07:36:00	-
07:36:15	937860	938070	937860	938070	0.1099	938031
07:36:30	938070	938070	938070	938070	0.0020	938070
07:36:45	-
07:37:00	938065	938625	938065	938625	0.0680	938402
07:37:15	938645	938835	938645	938835	0.0322	938761
07:37:30	938935	939140	938695	939125	2.0234	939124
07:37:45	939135	939380	939080	939080	0.0630	939090
07:38:00	939075	939075	939070	939070	0.0120	939071
07:38:15	938935	938935	938920	938920	0.0550	938932
07:38:30	938680	938680	938670	938670	0.0900	938670
07:38:45	939000	939875	939000	939875	0.5146	939566
07:39:00	939005	939005	939000	939000	0.1050	939000
07:39:15	939025	939025	939005	939010	0.0433	939007
07:39:30	939000	939005	939000	939005	0.0610	939000
07:39:45	939000	939000	938910	938915	0.4707	938935
07:40:00	938975	938975	938975	938975	0.0050	938975
07:40:15	938500	938500	938500	938500	0.0230	938500
07:40:30	938500	938500	938500	938500	0.0004	938500
07:40:45	938990	939300	938990	939300	0.0406	939213
07:41:00	-
07:41:15	939520	939520	939500	939500	0.1010	939500
07:41:30	939740	939780	939595	939595	0.1510	939752
07:41:45	939595	939910	939595	939910	0.0843	939847
07:42:00	940000	940305	940000	940305	0.5320	940024
07:42:15	940305	940405	940305	940405	0.0500	940381
07:42:30	940445	940610	940400	940400	0.7123	940512
07:42:45	940365	940485	940000	940000	0.1003	940176
07:43:00	-
07:43:15	940130	940130	940130	940130	0.0540	940130
07:43:30	940130	940470	940130	940470	0.2169	940436
07:43:45	940435	940435	940105	940105	0.0999	940295
07:44:00	940110	940485	940110	940485	0.0977	940426
07:44:15	940585	940765	940495	940765	0.5615	940734
07:44:30	-
07:44:45	-
07:45:00	-
07:45:15	940750	941000	940555	941000	0.4978	940875
07:45:30	941000	942080	941000	942080	0.9674	941366
07:45:45	941685	941870	941680	941690	0.8488	941842
07:46:00	942020	942345	941690	941840	0.1710	941989
07:46:15	941695	941995	941520	941995	0.3491	941702
07:46:30	942000	942000	942000	942000	0.0020	942000
07:46:45	941870	941870	941870	941870	0.0870	941870
07:47:00	941005	941220	941000	941220	0.3348	941005
07:47:15	941460	941460	941460	941460	0.0130	941460
07:47:30	941480	943010	941015	943010	0.8991	942503
07:47:45	943010	943500	943010	943030	0.6767	943093
07:48:00	943040	943500	942430	943500	0.0370	942839
07:48:15	943500	943785	942990	943745	1.2014	943714
07:48:30	943600	943800	943600	943800	0.0140	943743
07:48:45	943800	943800	943130	943265	1.3170	943313
07:49:00	943100	943100	942420	942420	0.1510	942703
07:49:15	942480	942480	942330	942480	0.0950	942472
07:49:30	942240	942240	942085	942085	0.2080	942221
07:49:45	942585	943385	942585	943385	0.1951	942667
07:50:00	943385	943900	943385	943900	0.2568	943567
07:50:15	943900	944000	943490	943490	0.1509	943992
07:50:30	943495	943495	943100	943380	0.1830	943321
07:50:45	943500	944270	943500	943500	1.0340	943522
07:51:00	943510	943510	943000	943000	1.2159	943437
07:51:15	943000	943000	942555	943000	0.2985	942954
07:51:30	942955	942955	942955	942955	0.0010	942955
07:51:45	943500	943500	942000	942000	1.5816	943425
07:52:00	942000	942000	941115	941625	0.5313	941753
07:52:15	941780	942000	941765	942000	0.6345	941874
07:52:30	942060	942900	942060	942900	1.5100	942893
07:52:45	-
07:53:00	942300	942300	942290	942290	0.1000	942290
07:53:15	942645	943400	942645	943400	1.5000	943386
07:53:30	942505	943000	942505	943000	0.0810	942566
07:53:45	-
07:54:00	942665	943300	942620	942800	1.6554	943242
07:54:15	942800	943000	942485	942500	0.5652	942645
07:54:30	942500	942500	941865	941955	0.3188	942210
07:54:45	941955	941955	941845	941845	0.0479	941909
07:55:00	941500	941500	941500	941500	0.3000	941500
07:55:15	941470	941470	941465	941470	0.1428	941467
07:55:30	941470	941945	941470	941945	0.4109	941612
07:55:45	941900	941945	941900	941945	0.0220	941941
07:56:00	941945	942080	941945	942080	0.0557	942078
07:56:15	-
07:56:30	942600	942600	942600	942600	0.0020	942600
07:56:45	942600	942635	942600	942635	0.0216	942605
07:57:00	942630	942630	942630	942630	0.0010	942630
07:57:15	942770	943450	942770	943450	0.2253	943089
07:57:30	943290	943665	943160	943160	0.3200	943572
07:57:45	943575	943615	943090	943115	2.3270	943400
07:58:00	943120	943120	943000	943000	0.0480	943003
07:58:15	943000	943400	942080	943400	1.7000	943361
07:58:30	942270	942280	942270	942280	0.3109	942278
07:58:45	942280	942300	941885	942175	0.3663	942198
07:59:00	941860	942000	941800	941800	1.9189	941973
07:59:15	941770	941770	941770	941770	0.0010	941770
07:59:30	941630	941645	941630	941645	0.4220	941645
07:59:45	941645	942125	941645	942125	0.2493	941698
08:00:00	941500	941500	941500	941500	0.0999	941500
08:00:15	941645	941645	941645	941645	0.0604	941645
08:00:30	-
08:00:45	941025	941580	941020	941020	0.6641	941021
08:01:00	941020	941020	940600	940600	0.1310	940692
08:01:15	940495	940495	940050	940050	0.0999	940225
08:01:30	940495	940850	940495	940850	0.3930	940572
08:01:45	940850	940850	940005	940005	0.1744	940294
08:02:00	940005	940005	939940	939940	0.5000	939988
08:02:15	940000	940000	940000	940000	0.0050	940000
08:02:30	940000	940000	940000	940000	0.0910	940000
08:02:45	940000	940400	940000	940375	0.5160	940375
08:03:00	940375	940545	940375	940545	0.2079	940380
08:03:15	940555	940555	940555	940555	0.0010	940555
08:03:30	940565	940565	939690	940320	0.3621	940251
08:03:45	-
08:04:00	-
08:04:15	-
08:04:30	939690	939840	939690	939840	0.1010	939706
08:04:45	939840	939840	939840	939840	0.1020	939840
08:05:00	-
08:05:15	939995	940000	939995	940000	1.0000	940000
08:05:30	939840	939845	939495	939495	0.3640	939716
08:05:45	939405	939405	939405	939405	0.0040	939405
08:06:00	939335	939335	939220	939220	0.0830	939248
08:06:15	939820	939820	939820	939820	0.0690	939820
08:06:30	939820	940120	939820	940025	0.1727	939995
08:06:45	940495	940500	940495	940500	0.0700	940496
08:07:00	-
08:07:15	940560	941355	940560	941355	0.1570	941118
08:07:30	941180	941900	941180	941900	0.2927	941805
08:07:45	941900	941900	941750	941855	0.6729	941897
08:08:00	-
08:08:15	942000	942005	941365	941610	0.1400	941784
08:08:30	941595	941610	941595	941610	0.0280	941609
08:08:45	942000	942170	942000	942170	0.0585	942058
08:09:00	942200	942225	942200	942225	0.0500	942201
08:09:15	942225	942225	942225	942225	0.0029	942225
08:09:30	942500	942600	942200	942200	0.1270	942370
08:09:45	-
08:10:00	942480	942485	942030	942030	0.2154	942456
08:10:15	941985	942000	941600	941600	0.1779	941764
08:10:30	941600	941600	941600	941600	0.0598	941600
08:10:45	941600	942000	941500	941500	1.0507	941526
08:11:00	-
08:11:15	942000	943000	941870	943000	0.2472	942639
08:11:30	943000	943000	943000	943000	0.0192	943000
08:11:45	-
08:12:00	943000	943000	943000	943000	0.0050	943000
08:12:15	942205	942205	942200	942200	0.0600	942200
08:12:30	-
08:12:45	942385	942400	942385	942400	0.0190	942395
08:13:00	942030	942030	941670	941670	0.0494	941879
08:13:15	941600	943500	941600	943500	8.1533	943463
08:13:30	942270	942270	940685	941615	4.4429	941776
08:13:45	941380	941380	941380	941380	0.0030	941380
08:14:00	941910	941910	941730	941730	0.0060	941880
08:14:15	941125	941125	941105	941105	0.4902	941108
08:14:30	941910	941910	941910	941910	0.0134	941910
08:14:45	-
08:15:00	941895	941895	941895	941895	0.0050	941895
08:15:15	-
08:15:30	941650	941725	941640	941725	0.0070	941657
08:15:45	941220	941220	941090	941090	0.1110	941155
08:16:00	941000	941000	941000	941000	0.0030	941000
08:16:15	941000	941000	940880	940880	0.0784	940898
08:16:30	940900	940975	940555	940555	0.0990	940861
08:16:45	-
08:17:00	940380	940380	940000	940000	0.1204	940063
08:17:15	940000	940000	940000	940000	0.0003	940000
08:17:30	-
08:17:45	940410	940410	940410	940410	0.1810	940410
08:18:00	940510	941000	940510	941000	0.0170	940936
08:18:15	941000	941295	941000	941295	0.0204	941289
08:18:30	941305	942090	941300	942090	0.0557	941941
08:18:45	942090	942290	942090	942290	0.0204	942217
08:19:00	942290	942290	942290	942290	0.0030	942290
08:19:15	-
08:19:30	942915	942915	942915	942915	0.1500	942915
08:19:45	942915	943000	942560	943000	1.7410	942967
08:20:00	943030	943030	943030	943030	0.0020	943030
08:20:15	943025	943025	942830	942830	0.3764	942884
08:20:30	-
08:20:45	942645	942645	942645	942645	0.0097	942645
08:21:00	942160	942640	941670	942640	0.5100	941843
08:21:15	-
08:21:30	942530	942530	942530	942530	0.0020	942530
08:21:45	942345	942345	942345	942345	0.1572	942345
08:22:00	942345	942425	942345	942425	0.1960	942389
08:22:15	942630	942740	942630	942740	0.0120	942722
08:22:30	942960	943000	942960	943000	0.1620	942995
08:22:45	943005	943290	942930	942955	0.2892	943024
08:23:00	943500	943500	943500	943500	0.1502	943500
08:23:15	-
08:23:30	943005	943600	942995	943600	0.4614	943049
08:23:45	943500	943500	943500	943500	0.0480	943500
08:24:00	943760	944000	943760	943830	0.2317	943972
08:24:15	944000	944100	943995	944000	1.9651	944003
08:24:30	944030	944215	944000	944215	0.6160	944029
08:24:45	-
08:25:00	943505	943505	943120	943120	0.3296	943237
08:25:15	943120	943135	942960	942960	2.9710	942993
08:25:30	943135	943140	943135	943140	0.0779	943138
08:25:45	943270	943270	943270	943270	0.0100	943270
08:26:00	943940	944370	943940	944370	0.0599	944204
08:26:15	-
08:26:30	944380	944380	944380	944380	0.0200	944380
08:26:45	944010	944015	943585	943590	0.1904	943776
08:27:00	943595	943595	943350	943350	0.1600	943518
08:27:15	943850	943850	943850	943850	0.0010	943850
08:27:30	-
08:27:45	943230	943230	943140	943140	0.2750	943203
08:28:00	943000	943000	942960	943000	0.6404	943000
08:28:15	943000	943000	942630	942630	0.0360	942990
08:28:30	942650	942650	942145	942145	0.1212	942155
08:28:45	-
08:29:00	-
08:29:15	942150	942805	942150	942805	0.0118	942761
08:29:30	942805	943000	942805	943000	3.3691	942999
08:29:45	943000	943000	943000	943000	0.2485	943000
08:30:00	943000	943150	943000	943150	0.3356	943002
08:30:15	-
08:30:30	943920	943920	943870	943920	0.2074	943915
08:30:45	-
08:31:00	943925	943970	943925	943970	0.0850	943936
08:31:15	944000	944310	944000	944000	0.0198	944194
08:31:30	944000	945550	944000	945550	2.7874	944871
08:31:45	945550	947825	945550	946300	3.9249	946714
08:32:00	947045	947830	946300	947830	2.6906	946953
08:32:15	946575	947830	946505	946580	1.0929	946766
08:32:30	946305	947830	945005	946860	1.8179	946820
08:32:45	946820	947830	946820	947390	0.6914	947393
08:33:00	947395	947830	947390	947745	1.6802	947792
08:33:15	947815	947830	945735	945735	2.0803	946846
08:33:30	946395	946495	946255	946495	0.5600	946482
08:33:45	946495	946535	946495	946535	0.0800	946507
08:34:00	-
08:34:15	947395	947395	947390	947395	0.0120	947395
08:34:30	947395	947830	946730	947005	0.3644	947706
08:34:45	947015	947015	947005	947010	0.1417	947007
08:35:00	947015	947015	947010	947010	0.0458	947010
08:35:15	947180	947180	947010	947010	0.4220	947143
08:35:30	947010	947010	947010	947010	1.2729	947010
08:35:45	947010	947015	947000	947015	0.6337	947012
08:36:00	947035	947115	947000	947000	0.9600	947011
08:36:15	947000	947000	946300	946300	1.0105	946645
08:36:30	946300	946300	945500	945500	0.3605	945525
08:36:45	945500	945500	944340	944985	1.7675	945348
08:37:00	944985	945430	944985	945135	0.2376	945126
08:37:15	945220	946000	945220	945490	0.0969	945892
08:37:30	945490	945645	945440	945645	0.1930	945486
08:37:45	945645	945645	945240	945255	0.0130	945265
08:38:00	945255	945695	945255	945515	0.0630	945485
08:38:15	945525	946030	945520	946030	0.3282	945979
08:38:30	946030	946290	946010	946290	0.8151	946040
08:38:45	946290	946470	946290	946460	0.0419	946353
08:39:00	946560	946560	946560	946560	0.0020	946560
08:39:15	-
08:39:30	946295	946325	946025	946025	0.1962	946203
08:39:45	946010	946010	946010	946010	0.0069	946010
08:40:00	945535	945965	945450	945965	0.5500	945504
08:40:15	945985	946300	945985	946300	0.1559	946168
08:40:30	946300	946300	946300	946300	0.0500	946300
08:40:45	946300	946480	946300	946480	0.1634	946400
08:41:00	945575	945575	945570	945570	0.0100	945571
08:41:15	945935	945950	945935	945950	0.0160	945942
08:41:30	-
08:41:45	-
08:42:00	946495	946500	945680	945680	0.2201	946428
08:42:15	945695	945695	945695	945695	0.1830	945695
08:42:30	945500	945500	945450	945450	0.8038	945464
08:42:45	945280	945295	945280	945295	0.1000	945294
08:43:00	945295	945295	945295	945295	0.0004	945295
08:43:15	-
08:43:30	945755	945755	945750	945750	0.1851	945750
08:43:45	-
08:44:00	945190	945190	944530	944685	0.3678	944841
08:44:15	-
08:44:30	945005	945005	945005	945005	0.0019	945005
08:44:45	945005	945020	945005	945020	0.0694	945019
08:45:00	945150	945385	944920	944920	0.0840	945039
08:45:15	945185	945235	944595	945045	0.0785	945089
08:45:30	945045	945055	944565	944565	0.1249	944663
08:45:45	944960	944960	944960	944960	0.0200	944960
08:46:00	944670	944890	944670	944800	0.9231	944717
08:46:15	944890	944890	944890	944890	0.2924	944890
08:46:30	945000	945000	944995	944995	0.0998	944995
08:46:45	945020	945020	944995	944995	0.0400	944998
08:47:00	-
08:47:15	945230	945230	945045	945045	1.0000	945137
08:47:30	945525	945940	945525	945940	0.0500	945730
08:47:45	-
08:48:00	945905	946500	945685	945785	1.0660	946320
08:48:15	945685	945685	945500	945500	0.0300	945624
08:48:30	-
08:48:45	-
08:49:00	945860	945885	945860	945885	1.0141	945877
08:49:15	945890	945890	945890	945890	0.1540	945890
08:49:30	946000	946000	946000	946000	0.0240	946000
08:49:45	946325	947000	946325	947000	1.8100	946636
08:50:00	946660	946660	946660	946660	0.0484	946660
08:50:15	946660	946660	945240	945240	0.2219	946028
08:50:30	-
08:50:45	945485	945490	945235	945235	0.5638	945323
08:51:00	945185	945185	945070	945070	0.0844	945141
08:51:15	945000	945000	945000	945000	0.0084	945000
08:51:30	945805	945805	945805	945805	0.0047	945805
08:51:45	944565	945000	944000	944300	6.3544	944835
08:52:00	944270	944375	943900	943900	2.4285	944272
08:52:15	944375	944375	944375	944375	0.4082	944375
08:52:30	-
08:52:45	-
08:53:00	944520	944520	944500	944500	0.4500	944500
08:53:15	944500	944500	943900	943900	0.1529	944108
08:53:30	943900	943900	943900	943900	0.0701	943900
08:53:45	943900	943900	943900	943900	0.0336	943900
08:54:00	943825	943825	943110	943585	1.7094	943600
08:54:15	943600	943820	942005	942730	1.5511	943112
08:54:30	942795	942795	942795	942795	0.0034	942795
08:54:45	942770	942795	942770	942795	0.0130	942788
08:55:00	942730	942730	942730	942730	0.0740	942730
08:55:15	942730	942730	942470	942470	0.0756	942490
08:55:30	942795	942795	942795	942795	0.0174	942795
08:55:45	-
08:56:00	-
08:56:15	943005	943105	943005	943105	0.3210	943094
08:56:30	943200	943310	943200	943310	0.2010	943253
08:56:45	-
08:57:00	943530	944090	943530	944090	1.5322	943665
08:57:15	944005	944005	944005	944005	0.0040	944005
08:57:30	944145	944415	944100	944415	0.0814	944263
08:57:45	944415	945000	944325	944625	1.2390	944798
08:58:00	944930	945075	944930	945075	1.4280	945010
08:58:15	945000	945000	944320	944320	0.1484	944803
08:58:30	944930	944930	944930	944930	0.0360	944930
08:58:45	945160	945195	945160	945195	0.3675	945182
08:59:00	945210	945210	945210	945210	0.0010	945210
08:59:15	945190	945190	944570	944570	0.2200	945134
08:59:30	-
08:59:45	945110	945120	945110	945120	0.0451	945117
09:00:00	944500	944510	944500	944510	0.0020	944505
09:00:15	944985	945000	944985	945000	0.0600	945000
09:00:30	945000	945030	945000	945030	0.2324	945001
09:00:45	-
09:01:00	944860	944860	944525	944525	0.1110	944528
09:01:15	944525	944525	944500	944500	0.1390	944516
09:01:30	944985	945035	944985	945035	0.0520	945000
09:01:45	945030	945030	945015	945030	0.0090	945025
09:02:00	945170	945560	945170	945560	0.2440	945268
09:02:15	945595	945675	944885	944885	0.1969	945610
09:02:30	-
09:02:45	-
09:03:00	945725	945725	945725	945725	0.0630	945725
09:03:15	945870	945990	945870	945990	0.0785	945928
09:03:30	946000	946230	945920	945920	0.3678	946204
09:03:45	-
09:04:00	945920	946605	945920	945950	0.3800	946351
09:04:15	946545	946550	946545	946550	0.1800	946545
09:04:30	-
09:04:45	-
09:05:00	945825	945825	945000	945000	0.4988	945252
09:05:15	944925	944925	944900	944900	0.0356	944914
09:05:30	944900	944900	944795	944795	0.1640	944864
09:05:45	944835	944840	944500	944840	0.7638	944822
09:06:00	944900	944900	944900	944900	0.0300	944900
09:06:15	945180	945180	945180	945180	0.0010	945180
09:06:30	945230	945230	945230	945230	0.0010	945230
09:06:45	945225	945300	944800	944800	0.2628	945255
09:07:00	945000	945000	945000	945000	0.1000	945000
09:07:15	-
09:07:30	-
09:07:45	-
09:08:00	944705	944705	944630	944630	0.1360	944644
09:08:15	944630	944630	944515	944515	0.1030	944615
09:08:30	-
09:08:45	-
09:09:00	-
09:09:15	-
09:09:30	-
09:09:45	-
09:10:00	944510	944510	944275	944275	1.7982	944498
09:10:15	944270	944405	944100	944110	0.0412	944196
09:10:30	944375	944995	944100	944995	0.1150	944430
09:10:45	944305	945000	944100	944100	0.5018	944583
09:11:00	-
09:11:15	944935	944935	944095	944135	0.5550	944277
09:11:30	944130	944130	944125	944125	0.1609	944125
09:11:45	944080	944080	944000	944000	0.0999	944001
09:12:00	944000	944760	943820	943820	0.4361	943966
09:12:15	943820	943820	943820	943820	0.0020	943820
09:12:30	943935	943950	943935	943950	0.1842	943950
09:12:45	-
09:13:00	-
09:13:15	943810	943815	943000	943680	0.2098	943378
09:13:30	943620	943620	943620	943620	0.0020	943620
09:13:45	943530	943530	943530	943530	0.0800	943530
09:14:00	943300	943510	943005	943500	0.2070	943024
09:14:15	943005	943470	943005	943470	0.1009	943010
09:14:30	943485	943485	943000	943000	0.1305	943019
09:14:45	942960	942960	942730	942730	0.1259	942909
09:15:00	942730	942730	941420	941500	0.2918	941816
09:15:15	941420	942100	941420	941990	1.3830	941579
09:15:30	941505	941505	941500	941500	0.4941	941502
09:15:45	942100	942100	942100	942100	0.0010	942100
09:16:00	941600	942100	941500	941500	1.2821	941662
09:16:15	941985	941985	941985	941985	0.3271	941985
09:16:30	941525	941525	941500	941500	0.0999	941501
09:16:45	941945	941945	941920	941920	0.0560	941943
09:17:00	941960	942005	941960	942005	0.2879	941966
09:17:15	942005	942005	942005	942005	0.0823	942005
09:17:30	942305	942305	942305	942305	0.0200	942305
09:17:45	942060	942995	942060	942800	0.0712	942680
09:18:00	942100	942100	942090	942090	0.0451	942091
09:18:15	-
09:18:30	942115	942115	942035	942060	0.1010	942058
09:18:45	942060	942330	942060	942330	0.7740	942063
09:19:00	942000	942000	941420	941420	0.0656	941920
09:19:15	941955	941955	941955	941955	0.0022	941955
09:19:30	941760	941760	941760	941760	0.0560	941760
09:19:45	941425	942200	941420	942200	0.2910	941631
09:20:00	942185	942300	941555	941555	1.0010	942293
09:20:15	-
09:20:30	941860	942300	941860	942300	0.6699	942117
09:20:45	-
09:21:00	-
09:21:15	-
09:21:30	942295	942295	942295	942295	0.0050	942295
09:21:45	-
09:22:00	941795	941795	941585	941585	1.0823	941712
09:22:15	-
09:22:30	941425	941425	940800	940800	0.1600	941158
09:22:45	-
09:23:00	-
09:23:15	941140	941155	941140	941155	0.4620	941155
09:23:30	-
09:23:45	941320	941320	941155	941155	0.0260	941167
09:24:00	941165	941165	940800	940800	0.1072	940952
09:24:15	940810	940810	940500	940500	0.3520	940696
09:24:30	940500	940500	940495	940495	0.0919	940495
09:24:45	940380	940380	940000	940000	0.9342	940011
09:25:00	939950	939950	939950	939950	0.0095	939950
09:25:15	939830	939830	939550	939550	1.6208	939582
09:25:30	939760	939760	939500	939500	0.0030	939604
09:25:45	939500	939500	939005	939005	0.5000	939085
09:26:00	939810	939810	939810	939810	0.0100	939810
09:26:15	940200	940200	939500	939500	0.1295	940040
09:26:30	940190	940190	940190	940190	0.0600	940190
09:26:45	-
09:27:00	940115	940115	940050	940050	0.0700	940106
09:27:15	940045	940045	940045	940045	0.0050	940045
09:27:30	940045	940045	940045	940045	0.0050	940045
09:27:45	-
09:28:00	-
09:28:15	939500	939500	939500	939500	0.0700	939500
09:28:30	-
09:28:45	-
09:29:00	939500	939500	939045	939045	0.1095	939049
09:29:15	939405	939405	939405	939405	0.0130	939405
09:29:30	939845	940380	939845	940380	0.1050	940125
09:29:45	940380	940650	940380	940650	0.5000	940488
09:30:00	-
09:30:15	940330	940645	940330	940645	0.0230	940618
09:30:30	940645	940650	940375	940650	0.2832	940649
09:30:45	940860	941000	940860	941000	0.0710	940961
09:31:00	-
09:31:15	-
09:31:30	941580	941800	941580	941800	0.1005	941709
09:31:45	-
09:32:00	941850	941850	941840	941840	0.0030	941847
09:32:15	-
09:32:30	941800	942000	941700	942000	0.1850	941868
09:32:45	942000	942000	941715	941715	0.0150	941981
09:33:00	942000	942000	941720	941720	0.1020	941995
09:33:15	941715	941715	941715	941715	0.0020	941715
09:33:30	941730	941730	941720	941720	0.0040	941725
09:33:45	941715	941715	941700	941700	0.0170	941701
09:34:00	941870	941960	941550	941960	0.2123	941884
09:34:15	941845	941845	941845	941845	0.0020	941845
09:34:30	941545	941545	941185	941185	0.1140	941224
09:34:45	941185	941745	941025	941745	0.0200	941454
09:35:00	-
09:35:15	-
09:35:30	941730	941730	940290	940855	1.1685	941224
09:35:45	940855	940855	940715	940715	0.1022	940789
09:36:00	-
09:36:15	940345	941150	940065	940715	7.5139	940107
09:36:30	940715	940715	940715	940715	0.1851	940715
09:36:45	940755	940885	940085	940755	7.0020	940093
09:37:00	-
09:37:15	-
09:37:30	940900	941150	940900	941150	0.3517	940973
09:37:45	-
09:38:00	-
09:38:15	941060	941060	941060	941060	0.0110	941060
09:38:30	940370	940370	940370	940370	0.0374	940370
09:38:45	-
09:39:00	940380	941100	940375	940380	0.7201	940880
09:39:15	-
09:39:30	-
09:39:45	940385	940385	940070	940070	1.1064	940273
09:40:00	940070	940265	940070	940250	0.3550	940196
09:40:15	940250	940260	940070	940255	0.0450	940244
09:40:30	-
09:40:45	940270	940405	940070	940380	0.6120	940349
09:41:00	940075	940865	940060	940160	0.2660	940431
09:41:15	940160	940160	940160	940160	0.0270	940160
09:41:30	940060	940065	940000	940000	0.2548	940024
09:41:45	940000	940000	939460	939825	0.2565	939639
09:42:00	-
09:42:15	-
09:42:30	-
09:42:45	-
09:43:00	939990	940000	939460	939460	0.1085	939708
09:43:15	939460	939460	939000	939000	0.4752	939326
09:43:30	939005	939650	939005	939650	0.2650	939509
09:43:45	939650	939955	939605	939930	0.4056	939856
09:44:00	939650	940065	939650	940065	0.8743	939663
09:44:15	940065	940345	939670	940255	0.1347	940121
09:44:30	940345	940345	940000	940250	0.3734	940018
09:44:45	940250	940455	939745	940455	0.2982	940396
09:45:00	940455	940555	940455	940455	0.1220	940473
09:45:15	940870	941155	940870	941155	0.0454	940892
09:45:30	941120	941120	941120	941120	0.0017	941120
09:45:45	-
09:46:00	-
09:46:15	941000	941000	941000	941000	0.0420	941000
09:46:30	941000	941000	941000	941000	0.0010	941000
09:46:45	941000	941155	940435	941155	0.1020	940595
09:47:00	941000	941000	941000	941000	0.0020	941000
09:47:15	941150	941165	941150	941165	0.1000	941163
09:47:30	941000	941000	940650	940650	0.0023	940696
09:47:45	940645	940645	940510	940510	0.0320	940518
09:48:00	940370	940555	940005	940555	7.0020	940007
09:48:15	940030	940030	940015	940015	0.0200	940018
09:48:30	940005	940005	940005	940005	0.1000	940005
09:48:45	-
09:49:00	-
09:49:15	940010	940010	940000	940000	0.0500	940002
09:49:30	940005	940005	940000	940000	0.0500	940000
09:49:45	940440	940580	940005	940005	0.2500	940448
09:50:00	940520	940545	940520	940545	0.6090	940536
09:50:15	-
09:50:30	940000	940000	940000	940000	0.1000	940000
09:50:45	940010	940010	940000	940000	0.3205	940006
09:51:00	940805	941060	940005	940005	0.3131	940556
09:51:15	-
09:51:30	940045	940045	940025	940025	0.1000	940028
09:51:45	940625	940625	940625	940625	0.0026	940625
09:52:00	-
09:52:15	-
09:52:30	940005	940380	940000	940000	7.3352	940005
09:52:45	939755	939795	939670	939750	0.1767	939683
09:53:00	939610	939610	939465	939465	7.0000	939465
09:53:15	939465	939465	939465	939465	0.0220	939465
09:53:30	939460	939460	939250	939250	7.6500	939331
09:53:45	939250	939255	939250	939250	0.2500	939250
09:54:00	939255	939360	938000	939360	8.9765	939142
09:54:15	-
09:54:30	939000	939000	938550	938550	7.1240	938558
09:54:45	939350	939355	938255	938255	7.3332	938312
09:55:00	938280	938280	938280	938280	6.9001	938280
09:55:15	938295	938295	938295	938295	0.1000	938295
09:55:30	939055	939085	939055	939080	3.1040	939080
09:55:45	939125	939125	938330	939125	6.8741	938341
09:56:00	939125	939125	938340	938340	6.6941	938360
09:56:15	-
09:56:30	-
09:56:45	938500	938500	938370	938370	1.0000	938383
09:57:00	938370	938370	938340	938340	0.6651	938347
09:57:15	938340	938340	938340	938340	0.0761	938340
09:57:30	-
09:57:45	938330	938330	937955	937955	7.0000	937956
09:58:00	938000	938090	937945	937945	6.9645	937951
09:58:15	937910	938155	937010	937015	7.1763	937031
09:58:30	937590	938150	937005	938150	8.7075	937268
09:58:45	937150	937150	937150	937150	0.0250	937150
09:59:00	937205	937205	937205	937205	6.5676	937205
09:59:15	-
09:59:30	937210	937400	937205	937400	0.4160	937215
09:59:45	937580	937580	937205	937205	0.0100	937356
10:00:00	938005	938005	938005	938005	0.0100	938005
10:00:15	937320	938020	937315	938020	0.0836	937980
10:00:30	-
10:00:45	938155	938155	938155	938155	0.0010	938155
10:01:00	937995	938000	937995	938000	0.0231	937998
10:01:15	937645	937645	937645	937645	0.0020	937645
10:01:30	-
10:01:45	937210	937310	937200	937200	0.4035	937213
10:02:00	937045	937555	937000	937260	0.1119	937215
10:02:15	937290	937290	937000	937000	0.5618	937163
10:02:30	937990	938025	937990	938025	0.3480	937996
10:02:45	938090	938090	938090	938090	0.5000	938090
10:03:00	-
10:03:15	938090	938155	938000	938155	0.2969	938072
10:03:30	938115	938115	938115	938115	0.0050	938115
10:03:45	938000	938000	937530	937530	0.0960	937904
10:04:00	938000	938555	938000	938555	0.0464	938341
10:04:15	938750	938800	938750	938800	0.1519	938772
10:04:30	938815	939375	938815	938885	1.0067	939315
10:04:45	938845	938845	938845	938845	0.0020	938845
10:05:00	-
10:05:15	939355	939375	939355	939375	2.2100	939368
10:05:30	939550	939930	939550	939930	2.2632	939924
10:05:45	939405	939405	938750	938750	2.1139	939142
10:06:00	-
10:06:15	939280	939280	939280	939280	0.0706	939280
10:06:30	-
10:06:45	-
10:07:00	938750	938870	938750	938750	0.0222	938762
10:07:15	938750	939305	938350	939305	0.7100	938895
10:07:30	938545	938545	938365	938365	0.0200	938383
10:07:45	-
10:08:00	938395	938395	938365	938370	1.7124	938372
10:08:15	-
10:08:30	938350	938350	938330	938330	0.0409	938340
10:08:45	938250	938250	938250	938250	0.0010	938250
10:09:00	938100	938100	937790	937790	0.4179	938015
10:09:15	-
10:09:30	937910	937910	937910	937910	0.0040	937910
10:09:45	937885	937885	937885	937885	0.0020	937885
10:10:00	937890	937890	937890	937890	0.0020	937890
10:10:15	938005	938005	937870	937870	0.1810	937945
10:10:30	937645	937690	937590	937590	0.0232	937600
10:10:45	937590	938130	937590	938130	0.0400	937860
10:11:00	-
10:11:15	938095	938115	938095	938115	0.0999	938102
10:11:30	938115	938200	938115	938200	0.2016	938127
10:11:45	938200	938360	938200	938360	0.1007	938359
10:12:00	-
10:12:15	938360	938810	938360	938810	0.1050	938695
10:12:30	-
10:12:45	938300	938300	938300	938300	0.0010	938300
10:13:00	-
10:13:15	-
10:13:30	938280	938280	938280	938280	0.0020	938280
10:13:45	938270	938270	938265	938265	0.0030	938267
10:14:00	938260	938260	938260	938260	0.0020	938260
10:14:15	938245	938245	938245	938245	0.0020	938245
10:14:30	938020	938020	938005	938005	0.0200	938008
10:14:45	-
10:15:00	938745	938755	938745	938755	0.4500	938755
10:15:15	938750	938755	938305	938305	0.3038	938601
10:15:30	938330	938330	938200	938200	0.2500	938253
10:15:45	938245	938245	938200	938200	0.3100	938200
10:16:00	938200	938200	938005	938005	0.2738	938141
10:16:15	937920	937920	937920	937920	0.0010	937920
10:16:30	-
10:16:45	937645	937645	937645	937645	0.0050	937645
10:17:00	937645	937645	937645	937645	0.0050	937645
10:17:15	-
10:17:30	-
10:17:45	-
10:18:00	938140	938155	937945	937945	0.0170	938119
10:18:15	938000	938005	938000	938005	0.1129	938000
10:18:30	938005	938005	938005	938005	0.0010	938005
10:18:45	-
10:19:00	938355	938360	938000	938000	1.0999	938032
10:19:15	938050	938050	938045	938045	0.0030	938047
10:19:30	-
10:19:45	-
10:20:00	-
10:20:15	938100	938300	938100	938300	0.1000	938235
10:20:30	938300	938755	938300	938755	0.4635	938607
10:20:45	938755	938980	938755	938980	0.9508	938933
10:21:00	938920	939010	938920	939005	0.5703	938973
10:21:15	939020	939070	939020	939070	0.0452	939046
10:21:30	939070	939280	938640	939280	0.3640	939074
10:21:45	939300	939340	939290	939340	1.1000	939338
10:22:00	939355	939540	939340	939340	0.0870	939512
10:22:15	939340	939340	939340	939340	0.0030	939340
10:22:30	939340	939340	939340	939340	0.0690	939340
10:22:45	939340	939520	938910	939520	0.4698	939461
10:23:00	939505	939520	939505	939520	0.1000	939518
10:23:15	-
10:23:30	-
10:23:45	-
10:24:00	939520	939520	939520	939520	0.0050	939520
10:24:15	939520	939520	938905	938905	0.0560	939018
10:24:30	-
10:24:45	-
10:25:00	939515	939520	939515	939520	0.0500	939517
10:25:15	939515	939670	939515	939640	0.6369	939541
10:25:30	-
10:25:45	-
10:26:00	939860	939890	939260	939260	0.3682	939869
10:26:15	939930	939935	939930	939930	0.0503	939930
10:26:30	939955	940000	939345	939345	0.3670	939913
10:26:45	939420	939420	939420	939420	0.0040	939420
10:27:00	939860	939915	939860	939915	0.0050	939871
10:27:15	939955	940000	939955	940000	0.0570	939996
10:27:30	939925	939925	939910	939910	1.0308	939915
10:27:45	939885	939900	939885	939900	0.0500	939900
10:28:00	940000	940140	940000	940140	0.1128	940098
10:28:15	-
10:28:30	-
10:28:45	940255	940255	940230	940230	0.0037	940244
10:29:00	-
10:29:15	-
10:29:30	940330	940545	940330	940545	0.1791	940489
10:29:45	-
10:30:00	940045	940045	939550	940010	0.1182	939775
10:30:15	-
10:30:30	-
10:30:45	939450	939450	939445	939450	0.0250	939447
10:31:00	939450	939450	939195	939195	0.4491	939374
10:31:15	939145	939955	939125	939955	0.2610	939279
10:31:30	939745	939745	939745	939745	0.0020	939745
10:31:45	939900	939930	939900	939930	0.1000	939906
10:32:00	939905	940010	939460	939535	0.3500	939841
10:32:15	-
10:32:30	939920	939920	939920	939920	0.0020	939920
10:32:45	-
10:33:00	939785	939800	939000	939000	0.0560	939166
10:33:15	939410	939415	939410	939410	0.1840	939410
10:33:30	-
10:33:45	939060	939060	938910	938910	0.5251	938930
10:34:00	939505	939505	939490	939500	0.1862	939502
10:34:15	939060	939060	938905	938905	0.3508	938929
10:34:30	-
10:34:45	939490	939490	938905	939340	0.6603	938975
10:35:00	-
10:35:15	939000	939000	939000	939000	0.1000	939000
10:35:30	938910	939000	938905	938905	0.1069	938907
10:35:45	-
10:36:00	939220	939220	939220	939220	0.0780	939220
10:36:15	-
10:36:30	-
10:36:45	-
10:37:00	-
10:37:15	-
10:37:30	939590	939885	939590	939885	0.0020	939737
10:37:45	938935	938935	938905	938905	0.0460	938908
10:38:00	938905	938905	938905	938905	0.0460	938905
10:38:15	-
10:38:30	-
10:38:45	-
10:39:00	938905	938905	938900	938900	0.9900	938901
10:39:15	939090	939090	938900	939075	0.0260	938982
10:39:30	-
10:39:45	-
10:40:00	-
10:40:15	938935	938935	938910	938910	0.0200	938915
10:40:30	938915	938915	938910	938910	0.0050	938912
10:40:45	-
10:41:00	-
10:41:15	938925	938925	938910	938910	0.0150	938912
10:41:30	938915	939575	938910	939575	0.1099	939515
10:41:45	-
10:42:00	939000	939000	938900	938900	0.0999	938926
10:42:15	938905	938905	938900	938900	3.2202	938900
10:42:30	-
10:42:45	-
10:43:00	938905	938905	938905	938905	0.0010	938905
10:43:15	939520	939520	938915	938915	0.1049	939494
10:43:30	938925	938925	938900	938900	0.0200	938905
10:43:45	938910	938910	938545	938545	1.7011	938898
10:44:00	938545	938545	938420	938420	0.1500	938479
10:44:15	938565	938565	938565	938565	0.0040	938565
10:44:30	939055	939500	938845	938845	0.6294	939375
10:44:45	-
10:45:00	-
10:45:15	938390	938395	938350	938350	0.0200	938365
10:45:30	938400	938405	938400	938400	0.0350	938400
10:45:45	938400	938700	938400	938700	0.0060	938450
10:46:00	938405	938405	938350	938350	0.0999	938382
10:46:15	-
10:46:30	938265	938265	938265	938265	0.2000	938265
10:46:45	938245	938245	938245	938245	0.0510	938245
10:47:00	938245	938245	938200	938200	0.3010	938206
10:47:15	938200	938200	938000	938000	1.0990	938019
10:47:30	-
10:47:45	938000	938000	938000	938000	0.0002	938000
10:48:00	937945	937950	937930	937930	0.0050	937940
10:48:15	937665	937665	937500	937645	0.1691	937602
10:48:30	937500	937500	937315	937315	0.9650	937499
10:48:45	937315	937315	937210	937210	0.0751	937254
10:49:00	937295	937835	937295	937835	0.0999	937662
10:49:15	937850	937850	937850	937850	0.0200	937850
10:49:30	937850	937850	937850	937850	0.0020	937850
10:49:45	-
10:50:00	937870	938120	937850	938120	0.6834	937881
10:50:15	938100	938100	938100	938100	0.0200	938100
10:50:30	-
10:50:45	938140	938300	938140	938300	0.0300	938247
10:51:00	-
10:51:15	-
10:51:30	938400	938400	938400	938400	0.0500	938400
10:51:45	-
10:52:00	938000	938000	938000	938000	0.1000	938000
10:52:15	-
10:52:30	-
10:52:45	938000	938000	937765	937765	0.1300	937807
10:53:00	938000	938000	938000	938000	0.2700	938000
10:53:15	938000	938000	938000	938000	0.4004	938000
10:53:30	-
10:53:45	-
10:54:00	937505	937505	937505	937505	0.0020	937505
10:54:15	937505	937505	937500	937500	0.0210	937500
10:54:30	-
10:54:45	-
10:55:00	-
10:55:15	937320	937320	937005	937005	0.0700	937095
10:55:30	-
10:55:45	-
10:56:00	-
10:56:15	-
10:56:30	937040	937045	937010	937010	0.0050	937037
10:56:45	937005	937005	937005	937005	0.0480	937005
10:57:00	-
10:57:15	937380	937500	937220	937500	0.9598	937403
10:57:30	937805	937805	937805	937805	0.0016	937805
10:57:45	937805	938005	937805	938005	0.7569	937989
10:58:00	938005	938050	938005	938050	0.0712	938020
10:58:15	938120	938120	938000	938000	0.1410	938025
10:58:30	-
10:58:45	938300	938305	938300	938305	0.0400	938303
10:59:00	-
10:59:15	938120	938120	938120	938120	0.1830	938120
10:59:30	938000	938000	937155	937215	0.4408	937422
10:59:45	937200	937200	937200	937200	0.0130	937200
11:00:00	-
11:00:15	937340	937340	937340	937340	0.0500	937340
11:00:30	937030	937030	937025	937025	0.0020	937027
11:00:45	937500	938010	937500	938010	0.0050	937602
11:01:00	-
11:01:15	-
11:01:30	-
11:01:45	-
11:02:00	937500	937500	937020	937020	0.0160	937033
11:02:15	-
11:02:30	-
11:02:45	937520	937560	937500	937505	0.0300	937507
11:03:00	937505	937505	937500	937500	0.0100	937501
11:03:15	-
11:03:30	937825	937825	937825	937825	0.1099	937825
11:03:45	937810	938020	937810	938020	0.2033	937827
11:04:00	-
11:04:15	938270	938270	938270	938270	0.0200	938270
11:04:30	938055	938055	937910	937910	0.0660	937927
11:04:45	937925	937925	937470	937490	0.1650	937629
11:05:00	938250	938445	938250	938295	0.1502	938282
11:05:15	938450	938500	938450	938500	0.1472	938492
11:05:30	-
11:05:45	938500	938645	938500	938645	0.0468	938634
11:06:00	938670	938670	938670	938670	0.0480	938670
11:06:15	938720	938755	938720	938755	0.0220	938723
11:06:30	938800	939850	938800	939320	0.5887	939374
11:06:45	939590	939590	939320	939320	0.1850	939323
11:07:00	939710	939780	939710	939780	0.0440	939777
11:07:15	939780	940245	939780	940005	2.2572	939880
11:07:30	940005	941985	939645	939650	0.7103	940539
11:07:45	940220	940305	939150	939150	0.4512	939979
11:08:00	939955	940650	939955	940650	0.0700	940487
11:08:15	940855	941985	940650	941025	0.2841	940967
11:08:30	940555	940555	940555	940555	0.0500	940555
11:08:45	940405	941685	940055	940845	0.2050	940515
11:09:00	940845	941005	940845	941005	0.0246	940880
11:09:15	940505	940600	940505	940600	0.1136	940521
11:09:30	940600	940600	940405	940405	0.2520	940469
11:09:45	-
11:10:00	940095	940095	940095	940095	0.0120	940095
11:10:15	-
11:10:30	940700	940700	940695	940700	0.4070	940700
11:10:45	940695	940700	940695	940700	0.2000	940700
11:11:00	-
11:11:15	940650	940850	940650	940850	0.4549	940691
11:11:30	940910	940910	940910	940910	0.1129	940910
11:11:45	940925	941040	940925	941040	0.0260	940949
11:12:00	941040	941040	941040	941040	0.1342	941040
11:12:15	-
11:12:30	941000	941000	941000	941000	0.1750	941000
11:12:45	-
11:13:00	940815	940815	940720	940720	0.0520	940722
11:13:15	940720	940720	940590	940590	0.0030	940633
11:13:30	940640	941045	940640	941045	0.5790	940917
11:13:45	940125	940125	940055	940055	0.1276	940114
11:14:00	940125	940125	940125	940125	0.0008	940125
11:14:15	941620	941625	941620	941625	0.0200	941625
11:14:30	941620	941625	941595	941600	1.2830	941625
11:14:45	941085	941695	941085	941695	0.0450	941414
11:15:00	941470	941470	941470	941470	0.1830	941470
11:15:15	941695	941755	941695	941755	0.0200	941745
11:15:30	941700	941700	941700	941700	0.0430	941700
11:15:45	941820	941835	941820	941835	0.0400	941828
11:16:00	941990	942105	941825	942105	0.4683	941904
11:16:15	-
11:16:30	942090	942090	941825	941825	0.2688	941857
11:16:45	941570	941570	941560	941560	0.0990	941560
11:17:00	941560	941560	941560	941560	0.0750	941560
11:17:15	941560	941560	941305	941340	0.2823	941449
11:17:30	941245	941340	941245	941340	0.0220	941330
11:17:45	941150	941230	941150	941230	0.0953	941209
11:18:00	941230	941230	941230	941230	0.0738	941230
11:18:15	941275	941275	941275	941275	0.0010	941275
11:18:30	941295	941295	941290	941295	0.0080	941293
11:18:45	941440	941440	941040	941040	0.0080	941284
11:19:00	941075	941075	941035	941035	0.0250	941041
11:19:15	941505	941560	941505	941560	0.0200	941533
11:19:30	941545	941545	940910	940910	0.3521	941086
11:19:45	940910	941000	940910	941000	0.0610	940934
11:20:00	940705	940710	940200	940710	0.3593	940622
11:20:15	940705	940705	940705	940705	0.0010	940705
11:20:30	940705	941160	940705	940705	0.1620	940719
11:20:45	940705	940705	940705	940705	0.0160	940705
11:21:00	940905	940905	940905	940905	0.0050	940905
11:21:15	940905	940905	940905	940905	0.0757	940905
11:21:30	941000	941030	941000	941025	0.0706	941002
11:21:45	-
11:22:00	940815	940815	940805	940805	0.0050	940809
11:22:15	940810	940810	940760	940760	0.1000	940782
11:22:30	941235	941300	941235	941300	0.1428	941255
11:22:45	-
11:23:00	-
11:23:15	940715	940715	940715	940715	0.0010	940715
11:23:30	940705	940705	940705	940705	0.0030	940705
11:23:45	940705	940705	940705	940705	0.1926	940705
11:24:00	940610	940610	940205	940205	0.0020	940448
11:24:15	-
11:24:30	940205	940640	940200	940640	1.8304	940205
11:24:45	940205	940205	940200	940200	0.0430	940200
11:25:00	940200	940200	940200	940200	0.0017	940200
11:25:15	940215	940215	940200	940200	0.0640	940201
11:25:30	940775	940775	940200	940200	1.9340	940735
11:25:45	940305	940305	940305	940305	0.0010	940305
11:26:00	940735	940740	940735	940740	0.0999	940740
11:26:15	-
11:26:30	940705	940955	940705	940955	0.1600	940827
11:26:45	941430	941430	941430	941430	0.0010	941430
11:27:00	941025	941435	940990	941435	0.2840	940998
11:27:15	-
11:27:30	-
11:27:45	941440	941640	941440	941640	0.0460	941505
11:28:00	-
11:28:15	-
11:28:30	-
11:28:45	-
11:29:00	941140	941140	941140	941140	0.1460	941140
11:29:15	941170	941170	941170	941170	0.0610	941170
11:29:30	-
11:29:45	-
11:30:00	941500	941800	941500	941800	0.1422	941677
11:30:15	941950	942295	941545	941545	0.2900	941948
11:30:30	941560	942055	941555	941935	0.0694	941823
11:30:45	941940	942510	941940	942510	0.0110	942429
11:31:00	942510	942880	942450	942450	0.9492	942584
11:31:15	942445	942445	942145	942365	0.4940	942364
11:31:30	-
11:31:45	942330	942345	942330	942345	0.2000	942344
11:32:00	941855	941855	941850	941850	0.0999	941850
11:32:15	941850	941850	941730	941735	0.2360	941837
11:32:30	-
11:32:45	941850	942370	941850	942370	0.1030	941877
11:33:00	942000	942900	942000	942900	0.1250	942136
11:33:15	942900	942915	942335	942335	0.2519	942452
11:33:30	942335	942335	942000	942125	0.2380	942250
11:33:45	942005	942005	941515	941590	0.2430	941629
11:34:00	941590	941990	941590	941990	0.0020	941790
11:34:15	941465	941465	941460	941460	0.1150	941462
11:34:30	-
11:34:45	942000	942000	941450	942000	0.2201	941963
11:35:00	942215	942215	941715	942210	0.1500	942112
11:35:15	-
11:35:30	942180	942340	942180	942340	0.1530	942253
11:35:45	942340	942350	942165	942340	0.3580	942340
11:36:00	942350	942350	941000	941735	0.4657	941432
11:36:15	-
11:36:30	942055	942070	942055	942070	0.0370	942067
11:36:45	942140	942140	942140	942140	0.1600	942140
11:37:00	-
11:37:15	-
11:37:30	941560	942225	941210	942225	0.1700	941616
11:37:45	941310	941310	941310	941310	0.0230	941310
11:38:00	-
11:38:15	941210	941210	941000	941185	0.0210	941124
11:38:30	941180	941185	940810	941185	0.3500	941078
11:38:45	-
11:39:00	941215	941215	941210	941210	0.1490	941210
11:39:15	941210	941210	941210	941210	0.0761	941210
11:39:30	941250	941260	941250	941255	0.0030	941255
11:39:45	-
11:40:00	941120	941120	941120	941120	0.0500	941120
11:40:15	941005	941005	941000	941000	0.0510	941000
11:40:30	941000	941005	941000	941000	0.2500	941000
11:40:45	941005	941005	941000	941000	0.2340	941000
11:41:00	940705	940740	940625	940630	0.3822	940706
11:41:15	940735	940735	940300	940300	0.2926	940333
11:41:30	940730	940730	940730	940730	0.0420	940730
11:41:45	940750	940750	940750	940750	0.1000	940750
11:42:00	-
11:42:15	940475	940475	940205	940205	0.3644	940467
11:42:30	940200	940200	940045	940045	0.5920	940191
11:42:45	940050	940050	940000	940000	0.0214	940012
11:43:00	940000	940000	940000	940000	0.1020	940000
11:43:15	940000	940000	938010	938010	0.9459	939037
11:43:30	938640	938640	938640	938640	0.5006	938640
11:43:45	938640	939965	938640	939775	0.6780	939623
11:44:00	939755	939755	939260	939260	0.3048	939646
11:44:15	939145	939145	939145	939145	0.0020	939145
11:44:30	-
11:44:45	939605	940000	939605	940000	0.2466	939666
11:45:00	-
11:45:15	939785	939785	939735	939735	0.0060	939767
11:45:30	-
11:45:45	939495	943000	939485	939485	2.6493	942537
11:46:00	940335	940335	940335	940335	0.0010	940335
11:46:15	-
11:46:30	939900	940000	939800	939800	0.8758	939892
11:46:45	939620	939620	939615	939615	0.0054	939618
11:47:00	939785	940000	939615	939615	0.3594	939988
11:47:15	939640	939775	938550	939775	7.0044	938728
11:47:30	939640	939640	939120	939120	0.0940	939132
11:47:45	939095	939095	937845	937845	5.7052	937855
11:48:00	938455	939410	938440	939410	0.0380	938895
11:48:15	-
11:48:30	939110	939140	939110	939140	0.5500	939137
11:48:45	939140	940000	937975	940000	5.7281	938039
11:49:00	939710	940000	939710	939710	0.0127	939733
11:49:15	940050	940050	940050	940050	0.0490	940050
11:49:30	-
11:49:45	940135	940145	940135	940145	0.0400	940140
11:50:00	940220	940280	940220	940280	0.0922	940276
11:50:15	940425	940425	940360	940360	0.3494	940364
11:50:30	940365	940365	940000	940000	0.0140	940226
11:50:45	940010	940010	940000	940000	0.0090	940003
11:51:00	939735	939735	939625	939625	0.1520	939721
11:51:15	939625	939625	939625	939625	0.3107	939625
11:51:30	939360	939360	939065	939065	5.3217	939076
11:51:45	939655	939655	939655	939655	0.0034	939655
11:52:00	939580	939595	939580	939595	0.3140	939594
11:52:15	939550	939595	939550	939595	0.2469	939553
11:52:30	939650	939650	939600	939600	0.0100	939634
11:52:45	939895	940360	939895	940360	0.0662	940220
11:53:00	940235	940535	940235	940535	0.0230	940383
11:53:15	940035	940530	940035	940530	0.0780	940184
11:53:30	940505	940505	940500	940500	0.0060	940502
11:53:45	-
11:54:00	940530	940580	940530	940570	1.4418	940552
11:54:15	-
11:54:30	940595	940625	940595	940625	0.5040	940620
11:54:45	940500	940500	940500	940500	0.0003	940500
11:55:00	940500	940530	940500	940530	0.0394	940501
11:55:15	-
11:55:30	940500	940500	940405	940405	0.1339	940431
11:55:45	940205	940500	940200	940500	0.2073	940419
11:56:00	940500	940500	940485	940485	0.1110	940500
11:56:15	940500	940500	940500	940500	0.1400	940500
11:56:30	940535	940535	940505	940525	0.0100	940524
11:56:45	940520	940520	940520	940520	0.0020	940520
11:57:00	940505	940515	940505	940515	0.0040	940510
11:57:15	940500	940500	939750	939750	0.0280	939814
11:57:30	-
11:57:45	939755	939755	939755	939755	0.0456	939755
11:58:00	940005	940950	940000	940950	0.6029	940068
11:58:15	940450	940450	940450	940450	0.2193	940450
11:58:30	940345	940345	940345	940345	0.0020	940345
11:58:45	940580	940820	940580	940820	0.5000	940678
11:59:00	-
11:59:15	940150	940150	940150	940150	0.0010	940150
11:59:30	940350	940350	940150	940150	0.0020	940250
11:59:45	-
12:00:00	-
12:00:15	-
12:00:30	-
12:00:45	-
12:01:00	-
12:01:15	-
12:01:30	-
12:01:45	-
12:02:00	940855	940855	940855	940855	0.0020	940855
12:02:15	-
12:02:30	940680	940710	940680	940710	0.0040	940694
12:02:45	940710	940830	940710	940830	0.1118	940822
12:03:00	940830	940840	940825	940835	0.1455	940826
12:03:15	940830	941005	940640	940640	0.1998	940803
12:03:30	-
12:03:45	-
12:04:00	940935	941050	940935	941050	0.0999	940997
12:04:15	940965	940980	940500	940980	0.0979	940815
12:04:30	-
12:04:45	-
12:05:00	-
12:05:15	940500	940500	940500	940500	0.0010	940500
12:05:30	940520	940520	940520	940520	0.0010	940520
12:05:45	-
12:06:00	941100	941315	941100	941245	0.1019	941231
12:06:15	-
12:06:30	941315	941315	941315	941315	0.0140	941315
12:06:45	-
12:07:00	940875	940875	940820	940820	0.0999	940821
12:07:15	-
12:07:30	-
12:07:45	940320	941000	940320	941000	0.0830	940689
12:08:00	940320	940320	940320	940320	0.0590	940320
12:08:15	940765	940765	940205	940205	0.0440	940258
12:08:30	940205	940205	940150	940150	2.1673	940194
12:08:45	940000	940085	939930	939930	0.0590	939937
12:09:00	939930	939930	939685	939690	0.5415	939693
12:09:15	939625	939625	939600	939600	0.0656	939605
12:09:30	939600	939600	939500	939500	0.0248	939583
12:09:45	939575	939575	939575	939575	0.0500	939575
12:10:00	-
12:10:15	939545	939545	939520	939520	0.1089	939521
12:10:30	939505	939505	939500	939500	0.0120	939501
12:10:45	939445	939445	939375	939375	0.0230	939382
12:11:00	939100	939100	938875	938875	0.0266	939073
12:11:15	938860	938860	938845	938845	0.0227	938859
12:11:30	938845	938845	938845	938845	0.0003	938845
12:11:45	938545	938545	938100	938100	0.0859	938183
12:12:00	938620	938620	938000	938000	1.8104	938078
12:12:15	938095	938095	938095	938095	0.0010	938095
12:12:30	938605	938605	938605	938605	0.0010	938605
12:12:45	938005	938005	938000	938000	0.0300	938001
12:13:00	938005	938005	938000	938000	0.0033	938005
12:13:15	938020	938025	937970	938020	0.1165	937997
12:13:30	-
12:13:45	938570	939000	938570	939000	0.1000	938876
12:14:00	938265	938265	938020	938020	0.0500	938076
12:14:15	938025	938025	938020	938020	0.0500	938020
12:14:30	938755	938755	938755	938755	0.5249	938755
12:14:45	938250	938250	938250	938250	0.0500	938250
12:15:00	-
12:15:15	-
12:15:30	-
12:15:45	938750	938750	938750	938750	0.0010	938750
12:16:00	-
12:16:15	-
12:16:30	938670	938700	938670	938700	0.1000	938694
12:16:45	-
12:17:00	-
12:17:15	-
12:17:30	938780	938780	938780	938780	0.0032	938780
12:17:45	938820	939050	938820	939050	0.1000	939003
12:18:00	939055	939315	939055	939315	0.1000	939170
12:18:15	939145	939320	939140	939320	0.1020	939304
12:18:30	-
12:18:45	939320	939350	938475	938475	0.1999	938925
12:19:00	-
12:19:15	-
12:19:30	-
12:19:45	939170	939500	939170	939500	0.1000	939190
12:20:00	939495	939495	939495	939495	0.1000	939495
12:20:15	-
12:20:30	-
12:20:45	-
12:21:00	-
12:21:15	939500	939865	939500	939865	0.0999	939658
12:21:30	939745	939745	939745	939745	0.0040	939745
12:21:45	-
12:22:00	939815	939815	939085	939085	0.1999	939458
12:22:15	939085	939085	939085	939085	0.0551	939085
12:22:30	938850	938850	938850	938850	0.0080	938850
12:22:45	-
12:23:00	938850	938850	938845	938845	0.0140	938849
12:23:15	-
12:23:30	-
12:23:45	938670	938670	938475	938475	0.0210	938494
12:24:00	938485	938500	938475	938500	0.0100	938490
12:24:15	938500	938500	938475	938475	0.0100	938488
12:24:30	-
12:24:45	938985	939000	938985	939000	0.0999	938998
12:25:00	-
12:25:15	-
12:25:30	938475	938475	938315	938315	0.1110	938329
12:25:45	-
12:26:00	-
12:26:15	-
12:26:30	-
12:26:45	938700	938700	938700	938700	0.0010	938700
12:27:00	-
12:27:15	-
12:27:30	938645	938660	938645	938660	0.1000	938656
12:27:45	938290	938290	938250	938250	0.0230	938258
12:28:00	938275	938275	938245	938245	0.0200	938249
12:28:15	938645	938645	938645	938645	0.0999	938645
12:28:30	938270	938270	938005	938005	0.7974	938016
12:28:45	938310	938310	938285	938285	0.0200	938294
12:29:00	-
12:29:15	938740	938930	938740	938930	0.1000	938904
12:29:30	938570	938570	938430	938430	0.0170	938543
12:29:45	-
12:30:00	938935	938935	938455	938455	0.4003	938923
12:30:15	938990	939015	938990	939015	2.9878	939012
12:30:30	939015	939015	938285	939015	0.3149	938568
12:30:45	-
12:31:00	-
12:31:15	938500	938500	938500	938500	0.1149	938500
12:31:30	938500	939015	938500	939015	0.1150	938945
12:31:45	-
12:32:00	938565	938565	938560	938560	0.0150	938560
12:32:15	-
12:32:30	938620	938620	938590	938590	0.0500	938595
12:32:45	-
12:33:00	938570	938570	938555	938555	0.2645	938566
12:33:15	939045	939110	939000	939000	0.1064	939056
12:33:30	939110	939275	939110	939275	0.0638	939163
12:33:45	939355	939665	939355	939665	0.1327	939459
12:34:00	-
12:34:15	-
12:34:30	-
12:34:45	939660	939660	939660	939660	0.0010	939660
12:35:00	939820	940295	939820	940295	0.2000	939945
12:35:15	940110	940110	939410	939410	0.0270	939981
12:35:30	-
12:35:45	940285	940285	940285	940285	0.0027	940285
12:36:00	939800	939800	939800	939800	0.0050	939800
12:36:15	-
12:36:30	-
12:36:45	939800	939800	939800	939800	0.0100	939800
12:37:00	939800	939800	939800	939800	0.0600	939800
12:37:15	-
12:37:30	-
12:37:45	-
12:38:00	-
12:38:15	940300	940300	940300	940300	0.0074	940300
12:38:30	-
12:38:45	-
12:39:00	940300	940395	939830	940395	0.0806	940142
12:39:15	940395	940395	939920	939920	0.0520	940011
12:39:30	-
12:39:45	940340	940340	940325	940325	0.0101	940333
12:40:00	939835	939835	939650	939650	0.0999	939759
12:40:15	-
12:40:30	940005	940380	940000	940380	0.0110	940175
12:40:45	940010	940010	939895	939895	0.0400	940000
12:41:00	-
12:41:15	939895	939895	939655	939655	0.0050	939857
12:41:30	-
12:41:45	-
12:42:00	939655	939655	939655	939655	0.0150	939655
12:42:15	-
12:42:30	939655	939655	938900	938900	0.0980	939187
12:42:45	938900	939320	938900	939320	0.0060	938970
12:43:00	938845	938845	938500	938500	0.2187	938522
12:43:15	939025	939055	939025	939055	0.0999	939046
12:43:30	-
12:43:45	938735	938735	938545	938545	0.0100	938696
12:44:00	-
12:44:15	-
12:44:30	938545	938970	938515	938515	0.0847	938892
12:44:45	938500	938825	938310	938310	0.1103	938429
12:45:00	938310	938870	938005	938870	0.7528	938249
12:45:15	-
12:45:30	-
12:45:45	938805	938805	938805	938805	0.0010	938805
12:46:00	-
12:46:15	-
12:46:30	-
12:46:45	-
12:47:00	938260	938280	938260	938260	0.0150	938263
12:47:15	938600	938835	938600	938835	0.0450	938752
12:47:30	938805	939355	938805	939355	0.2000	939064
12:47:45	939355	939380	939170	939170	0.6050	939362
12:48:00	939130	939130	938845	938845	0.0228	938895
12:48:15	-
12:48:30	-
12:48:45	-
12:49:00	939000	939355	939000	939355	0.0246	939173
12:49:15	939490	939645	939450	939645	0.1150	939515
12:49:30	939450	939450	939450	939450	0.0999	939450
12:49:45	939445	939445	938725	938725	0.0562	938751
12:50:00	938725	938780	938725	938780	0.0037	938741
12:50:15	-
12:50:30	939645	939980	939645	939980	0.0999	939741
12:50:45	-
12:51:00	939745	939745	938780	938780	0.1026	938820
12:51:15	938910	939960	938910	939960	0.2370	938964
12:51:30	939445	939445	938915	938915	0.0677	938931
12:51:45	-
12:52:00	-
12:52:15	938910	938910	938910	938910	0.1000	938910
12:52:30	939910	939910	939910	939910	0.0050	939910
12:52:45	-
12:53:00	-
12:53:15	-
12:53:30	939055	939055	939050	939050	0.0100	939051
12:53:45	-
12:54:00	939065	939065	939065	939065	0.0220	939065
12:54:15	939500	939500	939500	939500	0.0999	939500
12:54:30	939500	939500	939055	939055	0.0420	939063
12:54:45	-
12:55:00	939505	939505	939500	939500	0.0880	939500
12:55:15	939505	939505	938315	938550	0.2501	938804
12:55:30	938550	938990	938045	938045	0.3150	938585
12:55:45	938495	938495	938495	938495	0.5010	938495
12:56:00	-
12:56:15	938045	938045	938000	938000	0.3000	938005
12:56:30	938400	938470	938005	938005	0.2479	938408
12:56:45	-
12:57:00	938500	938500	938330	938330	0.1663	938376
12:57:15	-
12:57:30	-
12:57:45	938375	938450	938075	938425	0.8228	938382
12:58:00	938425	939055	938370	938370	0.2146	938534
12:58:15	-
12:58:30	938735	938735	938105	938105	0.0990	938337
12:58:45	-
12:59:00	-
12:59:15	-
12:59:30	-
12:59:45	-
13:00:00	-
13:00:15	-
13:00:30	938920	939100	938920	939100	0.0999	938967
13:00:45	-
13:01:00	939100	939100	939100	939100	0.0171	939100
13:01:15	-
13:01:30	-
13:01:45	-
13:02:00	-
13:02:15	-
13:02:30	-
13:02:45	-
13:03:00	-
13:03:15	939130	939130	939130	939130	0.0500	939130
13:03:30	939130	939415	939130	939415	0.3082	939239
13:03:45	-
13:04:00	939420	939565	939270	939565	0.8289	939452
13:04:15	939540	939540	939540	939540	0.0100	939540
13:04:30	939485	939485	939475	939475	0.0050	939479
13:04:45	-
13:05:00	939540	939690	939160	939690	0.2039	939404
13:05:15	-
13:05:30	-
13:05:45	939945	940005	939945	940000	0.3560	939994
13:06:00	940000	940000	939500	939500	0.0600	939897
13:06:15	-
13:06:30	939950	940525	939950	940080	0.7200	940439
13:06:45	940025	940525	939745	940255	0.5904	940320
13:07:00	940285	940525	939810	940525	0.1321	940145
13:07:15	939910	939920	939910	939920	0.1380	939917
13:07:30	939920	939920	939915	939915	0.0420	939915
13:07:45	-
13:08:00	940355	940355	940355	940355	0.0100	940355
13:08:15	-
13:08:30	-
13:08:45	940470	940470	940470	940470	0.1000	940470
13:09:00	940025	940025	939955	939955	0.6739	939955
13:09:15	939955	939955	939505	939510	0.5840	939679
13:09:30	939520	939520	939510	939510	0.0420	939511
13:09:45	-
13:10:00	940240	940240	940240	940240	0.0228	940240
13:10:15	-
13:10:30	-
13:10:45	-
13:11:00	939675	939675	939650	939650	2.6285	939651
13:11:15	939650	939650	939650	939650	0.0132	939650
13:11:30	-
13:11:45	-
13:12:00	940210	940475	940210	940475	0.0962	940286
13:12:15	940475	940585	940475	940585	0.0999	940510
13:12:30	940495	940520	940495	940520	0.3449	940519
13:12:45	940520	940545	940520	940535	0.0630	940524
13:13:00	940365	940365	940350	940350	0.0050	940353
13:13:15	940530	940545	940530	940545	0.0798	940543
13:13:30	940545	940600	939785	939785	0.0650	940468
13:13:45	-
13:14:00	-
13:14:15	-
13:14:30	-
13:14:45	940515	940575	940515	940575	0.0090	940568
13:15:00	-
13:15:15	940080	940755	940005	940755	0.6859	940059
13:15:30	-
13:15:45	940255	940740	940255	940255	0.2220	940364
13:16:00	940260	940260	940000	940000	0.1460	940018
13:16:15	940000	940000	940000	940000	0.0420	940000
13:16:30	-
13:16:45	-
13:17:00	940720	940720	940720	940720	0.0060	940720
13:17:15	-
13:17:30	-
13:17:45	-
13:18:00	940485	940500	940000	940000	0.0920	940272
13:18:15	940005	940005	940005	940005	0.0100	940005
13:18:30	940000	940000	940000	940000	0.0551	940000
13:18:45	940000	940000	940000	940000	0.3042	940000
13:19:00	939955	940000	939955	940000	0.0308	939989
13:19:15	-
13:19:30	939970	939970	939970	939970	0.0010	939970
13:19:45	940000	940000	940000	940000	0.0050	940000
13:20:00	939980	939980	939930	939930	0.0240	939936
13:20:15	-
13:20:30	939785	939785	939750	939750	0.0252	939777
13:20:45	939700	939700	939640	939640	0.0410	939675
13:21:00	939885	939930	939640	939930	0.1049	939926
13:21:15	-
13:21:30	939670	939670	939575	939575	0.0250	939591
13:21:45	939670	939925	939670	939925	0.0050	939874
13:22:00	-
13:22:15	-
13:22:30	-
13:22:45	-
13:23:00	939465	939465	939445	939445	0.0550	939450
13:23:15	-
13:23:30	-
13:23:45	939530	939530	939525	939525	0.0045	939527
13:24:00	-
13:24:15	-
13:24:30	939540	939540	939540	939540	0.0046	939540
13:24:45	-
13:25:00	-
13:25:15	939875	940000	939875	939975	0.5012	939974
13:25:30	939875	939875	939860	939860	0.0530	939860
13:25:45	939860	939860	939860	939860	0.0004	939860
13:26:00	-
13:26:15	939950	939950	939850	939850	0.0200	939899
13:26:30	-
13:26:45	-
13:27:00	940000	940000	940000	940000	0.0006	940000
13:27:15	940155	940155	940040	940040	0.0020	940098
13:27:30	939860	939860	939855	939855	0.0016	939858
13:27:45	939850	939850	939850	939850	0.0200	939850
13:28:00	-
13:28:15	-
13:28:30	-
13:28:45	940040	940055	940040	940055	0.0355	940044
13:29:00	940070	940070	940000	940005	0.1090	940002
13:29:15	940145	940150	940145	940150	0.0052	940149
13:29:30	-
13:29:45	939910	939910	939515	939515	0.0999	939828
13:30:00	-
13:30:15	939830	940140	939830	940140	0.0350	939978
13:30:30	-
13:30:45	940140	940140	940140	940140	0.0010	940140
13:31:00	-
13:31:15	-
13:31:30	-
13:31:45	939770	939770	939770	939770	0.0022	939770
13:32:00	939790	939790	939790	939790	0.0060	939790
13:32:15	939790	939790	939650	939655	0.2979	939693
13:32:30	939640	939640	939430	939430	0.0285	939464
13:32:45	939420	939470	939420	939470	0.1076	939462
13:33:00	939150	939150	939120	939125	0.3232	939134
13:33:15	939175	939900	938770	939900	0.5474	939130
13:33:30	-
13:33:45	-
13:34:00	939520	939520	939450	939450	0.0200	939510
13:34:15	939445	939445	939445	939445	0.0020	939445
13:34:30	-
13:34:45	939400	939400	939150	939400	0.0394	939213
13:35:00	-
13:35:15	939155	939155	939100	939100	0.2055	939148
13:35:30	-
13:35:45	938770	938870	938660	938845	1.3065	938798
13:36:00	-
13:36:15	938835	938840	938660	938840	0.1920	938773
13:36:30	-
13:36:45	938970	939075	938970	939060	0.1890	938973
13:37:00	-
13:37:15	-
13:37:30	-
13:37:45	-
13:38:00	939120	939120	939120	939120	0.0010	939120
13:38:15	-
13:38:30	938965	938965	938545	938545	0.1980	938615
13:38:45	938500	938545	938300	938300	1.1126	938445
13:39:00	938120	938320	938005	938320	0.1995	938292
13:39:15	-
13:39:30	938425	938425	938425	938425	0.0920	938425
13:39:45	-
13:40:00	-
13:40:15	-
13:40:30	-
13:40:45	-
13:41:00	-
13:41:15	-
13:41:30	939045	939120	938845	938845	0.0320	939081
13:41:45	-
13:42:00	-
13:42:15	938410	938410	938410	938410	0.0500	938410
13:42:30	938320	938320	938320	938320	0.0200	938320
13:42:45	938120	938120	938120	938120	0.1840	938120
13:43:00	-
13:43:15	-
13:43:30	-
13:43:45	-
13:44:00	-
13:44:15	-
13:44:30	938230	938230	938230	938230	0.0270	938230
13:44:45	-
13:45:00	938320	938320	938320	938320	0.0010	938320
13:45:15	938230	938230	938230	938230	0.0050	938230
13:45:30	-
13:45:45	938230	938230	938030	938030	0.0330	938218
13:46:00	938215	938230	938215	938230	0.0050	938224
13:46:15	938230	938310	938230	938310	0.3118	938237
13:46:30	938260	938300	938260	938300	0.0020	938280
13:46:45	938310	938855	938310	938855	0.3003	938845
13:47:00	938855	939240	938410	938950	2.6409	939201
13:47:15	938845	938855	938230	938230	0.3800	938280
13:47:30	938230	938230	938230	938230	0.0500	938230
13:47:45	-
13:48:00	-
13:48:15	-
13:48:30	938645	938645	938640	938640	0.0340	938640
13:48:45	-
13:49:00	-
13:49:15	-
13:49:30	-
13:49:45	938835	938835	938835	938835	0.0050	938835
13:50:00	-
13:50:15	-
13:50:30	938995	938995	938995	938995	0.0050	938995
13:50:45	-
13:51:00	-
13:51:15	939080	939080	939080	939080	0.0050	939080
13:51:30	938740	938740	938230	938230	0.1285	938349
13:51:45	-
13:52:00	938870	938870	938870	938870	0.0087	938870
13:52:15	-
13:52:30	-
13:52:45	939010	939010	939010	939010	0.0050	939010
13:53:00	-
13:53:15	-
13:53:30	938745	938750	938745	938750	0.0081	938749
13:53:45	938710	938715	938710	938715	0.1110	938715
13:54:00	938710	938710	938705	938705	0.4122	938706
13:54:15	-
13:54:30	-
13:54:45	938870	938870	938620	938620	0.0310	938750
13:55:00	938970	939560	938740	938740	0.3558	939225
13:55:15	-
13:55:30	938860	938885	938855	938880	0.2660	938866
13:55:45	938905	938905	938500	938500	7.0000	938503
13:56:00	939520	939520	939520	939520	0.0050	939520
13:56:15	-
13:56:30	939515	939520	939515	939520	0.0093	939519
13:56:45	939515	939520	938345	938345	6.8884	938364
13:57:00	938355	938355	938355	938355	0.0270	938355
13:57:15	938610	938610	938355	938360	0.0900	938366
13:57:30	938745	938745	938745	938745	0.0030	938745
13:57:45	-
13:58:00	939140	939510	939140	939510	0.1557	939279
13:58:15	939515	939520	939515	939520	0.3933	939520
13:58:30	939520	939520	939520	939520	0.0120	939520
13:58:45	939520	939520	939380	939380	0.4222	939520
13:59:00	939380	939550	939380	939550	0.2340	939506
13:59:15	939565	939565	939540	939540	0.0140	939542
13:59:30	939570	939620	939570	939620	1.1730	939570
13:59:45	939620	939620	939620	939620	0.0050	939620
14:00:00	-
14:00:15	939525	939525	939335	939350	0.2525	939433
14:00:30	939335	939350	939335	939350	0.6830	939349
14:00:45	-
14:01:00	-
14:01:15	939350	939350	939350	939350	0.0004	939350
14:01:30	-
14:01:45	-
14:02:00	-
14:02:15	-
14:02:30	939615	939620	939495	939495	0.0530	939612
14:02:45	939500	939710	939500	939710	0.0070	939610
14:03:00	939540	939540	939540	939540	0.0010	939540
14:03:15	939710	939865	939710	939865	0.0550	939812
14:03:30	-
14:03:45	939770	939770	939770	939770	0.0050	939770
14:04:00	939870	939870	939870	939870	0.0050	939870
14:04:15	-
14:04:30	939775	939775	939775	939775	0.0050	939775
14:04:45	-
14:05:00	939670	939680	939270	939390	0.0940	939436
14:05:15	939270	939270	939270	939270	0.0460	939270
14:05:30	939290	939290	939290	939290	0.0440	939290
14:05:45	-
14:06:00	939855	940000	939855	940000	0.3576	939955
14:06:15	940000	940640	940000	940640	2.6315	940034
14:06:30	940465	940640	940450	940620	0.5150	940464
14:06:45	940620	940620	940620	940620	0.0950	940620
14:07:00	940120	940620	940120	940120	0.3080	940361
14:07:15	940120	941000	940120	941000	0.6611	940852
14:07:30	940945	940945	940500	940500	0.0960	940509
14:07:45	941000	941005	941000	941005	0.0630	941002
14:08:00	941005	941085	941005	941085	0.0511	941070
14:08:15	941085	941355	940630	940630	0.0560	940741
14:08:30	940565	941250	940550	941250	0.0370	940645
14:08:45	941205	941205	941205	941205	0.0050	941205
14:09:00	941075	941075	941075	941075	0.0050	941075
14:09:15	941060	941060	941060	941060	0.0100	941060
14:09:30	941170	941170	941170	941170	0.0010	941170
14:09:45	-
14:10:00	941355	941450	941355	941450	0.0330	941397
14:10:15	941450	941750	941450	941470	0.1894	941537
14:10:30	-
14:10:45	941730	941780	941535	941535	0.1850	941748
14:11:00	941690	941730	941690	941730	0.0110	941723
14:11:15	941740	941740	941465	941465	0.6971	941527
14:11:30	941440	941440	941365	941365	0.0150	941415
14:11:45	941640	941690	941395	941395	0.0444	941511
14:12:00	941040	941085	940585	940880	0.1870	940881
14:12:15	940880	941000	940000	941000	0.4479	940319
14:12:30	941000	941000	941000	941000	0.0010	941000
14:12:45	941000	941000	941000	941000	0.0010	941000
14:13:00	940835	940835	940810	940810	0.0130	940823
14:13:15	940840	941600	940770	940815	0.2272	941075
14:13:30	940785	940785	940780	940785	0.0080	940784
14:13:45	-
14:14:00	-
14:14:15	-
14:14:30	-
14:14:45	941100	941695	941100	941695	0.3465	941397
14:15:00	-
14:15:15	-
14:15:30	-
14:15:45	941220	941225	941220	941225	0.0520	941220
14:16:00	941225	941225	941220	941220	0.0690	941220
14:16:15	-
14:16:30	941220	941220	941145	941145	0.0211	941155
14:16:45	-
14:17:00	941140	941155	941140	941155	0.0260	941146
14:17:15	941175	941175	941150	941150	0.1718	941152
14:17:30	-
14:17:45	-
14:18:00	941325	941455	941315	941315	0.0261	941413
14:18:15	941300	941300	941300	941300	0.0060	941300
14:18:30	941300	941300	941300	941300	0.0003	941300
14:18:45	941210	941240	941210	941240	0.0082	941211
14:19:00	-
14:19:15	941220	941695	941220	941695	0.4699	941568
14:19:30	941695	941700	941695	941700	0.9316	941699
14:19:45	941700	941700	941700	941700	0.0110	941700
14:20:00	-
14:20:15	-
14:20:30	-
14:20:45	941465	941695	941245	941695	0.2460	941531
14:21:00	941305	941305	941300	941300	0.1479	941300
14:21:15	941300	941300	941185	941185	0.0200	941194
14:21:30	941330	941330	941285	941285	0.1062	941288
14:21:45	941265	941325	941180	941180	0.7788	941276
14:22:00	941325	941325	941325	941325	0.0020	941325
14:22:15	941245	941250	941245	941250	0.0100	941247
14:22:30	941260	941260	941150	941150	0.0856	941187
14:22:45	-
14:23:00	941260	941260	941245	941245	0.0130	941257
14:23:15	941310	941310	941310	941310	0.0190	941310
14:23:30	941000	941025	940775	941020	0.0220	940916
14:23:45	-
14:24:00	941080	941300	941060	941285	0.0660	941275
14:24:15	941300	941300	941300	941300	0.0490	941300
14:24:30	941300	941300	941300	941300	0.0100	941300
14:24:45	-
14:25:00	941280	941300	941280	941300	0.1716	941298
14:25:15	941300	941330	941300	941325	0.0520	941319
14:25:30	941330	941665	941330	941665	0.7800	941334
14:25:45	941665	941855	941665	941855	0.0370	941782
14:26:00	941855	941855	941855	941855	0.0016	941855
14:26:15	-
14:26:30	941985	941985	941985	941985	0.0100	941985
14:26:45	941985	942010	941985	942000	0.4789	942000
14:27:00	-
14:27:15	-
14:27:30	-
14:27:45	942055	942055	942055	942055	0.0020	942055
14:28:00	942070	942070	942070	942070	0.0200	942070
14:28:15	-
14:28:30	-
14:28:45	942105	942120	942105	942120	0.0090	942115
14:29:00	942135	942135	942135	942135	0.0200	942135
14:29:15	-
14:29:30	942205	942500	942205	942500	0.0230	942243
14:29:45	-
14:30:00	942310	942310	942310	942310	0.0500	942310
14:30:15	942320	942600	942310	942600	0.3145	942409
14:30:30	-
14:30:45	-
14:31:00	942600	942600	942560	942560	1.2016	942575
14:31:15	942720	942780	942165	942780	0.0298	942675
14:31:30	942600	942600	942160	942300	0.1776	942565
14:31:45	942145	942145	942145	942145	0.0270	942145
14:32:00	942325	942325	942325	942325	0.0050	942325
14:32:15	-
14:32:30	942005	942140	942000	942140	0.5150	942003
14:32:45	942030	942030	942000	942000	0.1350	942017
14:33:00	941900	941900	941845	941845	0.0280	941851
14:33:15	941750	942000	941735	941895	0.0840	941883
14:33:30	941750	942000	941410	942000	0.5070	941657
14:33:45	-
14:34:00	-
14:34:15	-
14:34:30	941960	941960	941960	941960	0.0050	941960
14:34:45	-
14:35:00	941940	942000	941940	942000	0.3314	941956
14:35:15	-
14:35:30	941940	941940	941940	941940	0.3915	941940
14:35:45	942000	942000	942000	942000	0.0999	942000
14:36:00	-
14:36:15	942000	942085	942000	942085	0.5751	942013
14:36:30	-
14:36:45	942135	942160	941905	942160	0.0260	942116
14:37:00	-
14:37:15	-
14:37:30	942355	942365	942025	942360	0.1630	942145
14:37:45	-
14:38:00	-
14:38:15	942465	942465	942465	942465	0.0081	942465
14:38:30	-
14:38:45	942450	942450	942445	942445	0.0040	942448
14:39:00	942465	942780	942465	942705	0.1076	942669
14:39:15	942420	942705	942420	942705	0.0550	942699
14:39:30	942145	942145	942090	942090	0.0999	942091
14:39:45	942075	942075	942075	942075	0.0060	942075
14:40:00	-
14:40:15	942080	942655	942080	942160	0.1998	942125
14:40:30	-
14:40:45	942185	942185	942160	942160	0.1052	942164
14:41:00	942155	942155	942150	942155	0.0083	942154
14:41:15	942160	942635	942160	942635	0.1168	942262
14:41:30	-
14:41:45	-
14:42:00	-
14:42:15	-
14:42:30	942215	942215	942085	942210	0.2660	942187
14:42:45	-
14:43:00	942075	942075	941825	941825	0.0367	941930
14:43:15	941920	941970	941720	941875	0.0310	941881
14:43:30	941575	941575	940760	941455	0.3484	940901
14:43:45	941560	941560	941455	941455	0.0062	941542
14:44:00	941455	941455	941250	941250	0.1000	941443
14:44:15	941450	941455	941450	941455	0.0999	941455
14:44:30	941440	941455	941440	941455	0.8121	941455
14:44:45	941560	941560	941510	941510	0.0210	941528
14:45:00	941510	941985	941505	941985	0.3384	941639
14:45:15	-
14:45:30	-
14:45:45	941830	941890	941830	941890	0.0797	941870
14:46:00	941930	941930	941930	941930	0.0500	941930
14:46:15	941905	941930	941890	941890	0.0455	941907
14:46:30	941815	941815	941815	941815	0.0010	941815
14:46:45	941620	941620	941620	941620	0.0020	941620
14:47:00	941620	941620	941525	941525	0.0050	941545
14:47:15	941500	941895	941000	941030	1.5946	941074
14:47:30	941030	941030	940860	940860	0.2560	941000
14:47:45	-
14:48:00	941455	941780	941000	941000	0.1148	941733
14:48:15	-
14:48:30	941090	941090	941085	941085	0.0021	941090
14:48:45	-
14:49:00	941500	941500	941245	941245	0.1211	941495
14:49:15	-
14:49:30	-
14:49:45	-
14:50:00	941480	941755	941480	941710	0.1232	941608
14:50:15	941850	941850	941690	941690	0.1972	941700
14:50:30	941690	941850	941690	941850	0.0569	941802
14:50:45	941895	941905	941245	941405	0.3328	941592
14:51:00	941405	941405	941405	941405	0.0185	941405
14:51:15	941255	941875	941255	941875	0.3168	941441
14:51:30	-
14:51:45	941860	941860	941860	941860	0.0083	941860
14:52:00	-
14:52:15	941410	941410	941410	941410	0.2048	941410
14:52:30	941860	941875	941860	941875	0.5000	941863
14:52:45	941875	942000	941875	942000	0.0429	941948
14:53:00	942000	942325	942000	942320	0.1495	942276
14:53:15	942340	942355	942340	942355	0.0335	942341
14:53:30	942390	942500	942390	942500	0.0223	942482
14:53:45	942500	943000	942500	942990	1.0140	942836
14:54:00	942810	943000	942810	942860	0.3793	942995
14:54:15	942860	942860	942860	942860	0.0410	942860
14:54:30	942860	943065	942860	943020	1.4639	943002
14:54:45	943120	943500	943120	943500	0.0950	943217
14:55:00	943600	943600	943515	943515	0.3583	943518
14:55:15	943490	943505	943355	943505	0.1053	943502
14:55:30	943635	943635	943500	943500	1.3530	943509
14:55:45	943350	943460	943345	943460	0.0140	943428
14:56:00	-
14:56:15	943670	943670	943670	943670	0.0050	943670
14:56:30	943555	943570	943555	943555	0.0044	943558
14:56:45	-
14:57:00	943550	943595	943050	943595	0.1119	943438
14:57:15	-
14:57:30	943785	944000	943785	944000	0.3500	943911
14:57:45	943950	944500	943810	944350	0.9396	944403
14:58:00	944350	944845	944030	944845	1.1448	944443
14:58:15	944835	944835	943300	944505	0.2579	944116
14:58:30	-
14:58:45	944845	944880	944845	944850	0.0330	944858
14:59:00	944520	944880	944490	944490	1.1618	944509
14:59:15	-
14:59:30	944245	944245	944215	944220	0.0070	944226
14:59:45	944080	944080	944080	944080	0.0200	944080
15:00:00	944060	944060	944060	944060	0.0130	944060
15:00:15	-
15:00:30	-
15:00:45	944350	944350	944350	944350	0.3401	944350
15:01:00	944375	944680	944375	944680	0.1830	944678
15:01:15	944755	945090	944520	945090	1.0438	944975
15:01:30	945305	945500	945305	945500	0.4014	945436
15:01:45	945500	945595	945495	945595	1.4800	945501
15:02:00	945595	945730	945595	945730	0.0100	945636
15:02:15	945730	946000	945500	945715	2.3210	945612
15:02:30	945605	945605	945500	945500	0.1766	945526
15:02:45	945505	945605	945500	945605	0.1463	945505
15:03:00	-
15:03:15	945530	945530	945530	945530	0.0172	945530
15:03:30	945560	945560	945545	945545	0.0500	945546
15:03:45	945565	945565	945545	945545	0.4049	945545
15:04:00	945545	945985	945500	945985	0.7610	945583
15:04:15	945545	945545	945545	945545	0.0020	945545
15:04:30	945560	945845	945560	945840	0.1870	945829
15:04:45	945840	946000	945840	946000	0.1299	945965
15:05:00	945995	946000	945995	946000	0.3000	946000
15:05:15	946000	946000	945985	946000	0.1185	945997
15:05:30	-
15:05:45	-
15:06:00	945555	945555	945280	945280	0.5034	945495
15:06:15	945170	945780	944290	944295	0.5557	944665
15:06:30	945325	945335	945325	945335	0.0450	945333
15:06:45	945335	945335	945335	945335	0.1142	945335
15:07:00	945335	945540	945335	945540	0.9998	945538
15:07:15	945540	945540	944965	944980	0.1482	944981
15:07:30	944965	944980	944965	944965	0.8640	944968
15:07:45	-
15:08:00	944980	945010	944980	944980	0.8881	944980
15:08:15	945000	945000	944995	944995	0.5000	944995
15:08:30	945520	945535	945520	945535	0.0100	945526
15:08:45	-
15:09:00	-
15:09:15	945005	945005	944995	945000	0.0590	944996
15:09:30	945000	945000	944965	944995	1.6375	944991
15:09:45	944995	945005	944995	945005	0.0734	944995
15:10:00	945000	945895	944985	945815	0.3974	945591
15:10:15	945815	946655	945815	946655	0.7520	946092
15:10:30	-
15:10:45	946640	946640	946640	946640	0.0014	946640
15:11:00	946660	946905	946660	946900	0.3600	946780
15:11:15	946975	946975	946450	946450	0.2880	946713
15:11:30	-
15:11:45	-
15:12:00	946485	946485	946450	946470	0.0600	946460
15:12:15	946175	947000	946135	947000	0.2293	946719
15:12:30	946935	946935	946935	946935	0.2156	946935
15:12:45	946935	946935	946115	946875	0.1570	946655
15:13:00	-
15:13:15	946185	946185	946185	946185	0.0050	946185
15:13:30	946190	946210	946190	946210	0.0640	946192
15:13:45	946235	946240	946235	946235	0.1300	946235
15:14:00	-
15:14:15	946530	946530	946510	946510	0.3828	946510
15:14:30	946340	946340	946340	946340	0.0010	946340
15:14:45	946115	946115	946115	946115	0.0118	946115
15:15:00	946360	946360	945920	945920	0.1938	945928
15:15:15	945820	945820	945020	945460	0.3713	945076
15:15:30	-
15:15:45	945460	945730	945460	945730	0.0300	945677
15:16:00	945380	945380	945015	945015	0.2260	945345
15:16:15	945200	945380	945200	945380	0.0410	945204
15:16:30	945380	945770	945250	945770	0.2070	945723
15:16:45	-
15:17:00	945770	945770	945770	945770	0.0010	945770
15:17:15	-
15:17:30	945800	945800	945800	945800	0.0010	945800
15:17:45	-
15:18:00	945800	945800	945800	945800	0.0610	945800
15:18:15	945750	945750	945750	945750	0.2000	945750
15:18:30	-
15:18:45	945800	945800	945645	945645	0.0140	945712
15:19:00	945815	946195	945815	946195	0.3450	946167
15:19:15	-
15:19:30	946195	946225	946195	946220	0.0322	946206
15:19:45	946225	946230	946165	946165	0.0290	946206
15:20:00	946135	946180	946135	946180	0.0150	946170
15:20:15	946010	946010	945950	946000	0.0580	945992
15:20:30	946080	946080	946080	946080	0.1800	946080
15:20:45	946080	946080	945970	945985	0.0050	946017
15:21:00	945695	945695	945435	945435	0.6303	945504
15:21:15	945435	945850	945105	945850	0.6094	945331
15:21:30	945100	945100	945100	945100	0.0218	945100
15:21:45	945100	945810	945100	945810	0.3204	945116
15:22:00	945100	945775	944540	944540	0.5528	945047
15:22:15	944535	944850	944535	944850	0.0180	944552
15:22:30	944800	944800	944535	944535	0.0290	944747
15:22:45	944495	944495	944495	944495	0.0200	944495
15:23:00	-
15:23:15	944710	944710	944300	944300	0.0200	944329
15:23:30	944710	944915	944710	944915	0.1362	944828
15:23:45	944940	944940	944935	944935	0.0148	944935
15:24:00	944500	944500	944300	944300	0.1301	944422
15:24:15	944305	944305	944300	944300	0.3459	944300
15:24:30	944370	944480	944340	944480	0.0244	944459
15:24:45	944490	944735	944490	944735	0.1121	944606
15:25:00	944640	944640	944630	944630	0.0100	944634
15:25:15	944735	944740	944315	944315	0.0220	944511
15:25:30	944335	944995	944305	944995	0.1612	944882
15:25:45	-
15:26:00	-
15:26:15	944415	944430	944415	944430	0.0440	944422
15:26:30	944430	944430	944300	944300	0.3940	944308
15:26:45	944300	944300	944250	944280	0.3059	944299
15:27:00	944280	944280	944280	944280	0.0002	944280
15:27:15	944475	944735	944475	944735	0.0031	944650
15:27:30	944360	944360	944360	944360	0.0010	944360
15:27:45	-
15:28:00	-
15:28:15	944225	944225	944225	944225	0.0100	944225
15:28:30	944240	944240	944235	944235	0.0012	944239
15:28:45	944325	944325	944290	944290	0.0160	944308
15:29:00	944275	944275	944200	944200	0.1808	944202
15:29:15	944205	944205	944205	944205	0.0013	944205
15:29:30	-
15:29:45	944205	944210	944200	944210	0.3515	944200
15:30:00	944200	944245	944200	944210	0.2442	944216
15:30:15	944210	944210	944200	944200	0.4300	944200
15:30:30	944205	944205	944200	944200	0.0237	944201
15:30:45	944155	944155	944155	944155	0.0060	944155
15:31:00	944090	944990	944090	944990	0.1537	944825
15:31:15	944355	945000	944215	944530	0.8576	944940
15:31:30	944935	945000	944935	945000	0.0520	944970
15:31:45	944665	944665	944305	944305	0.0011	944632
15:32:00	-
15:32:15	-
15:32:30	-
15:32:45	-
15:33:00	-
15:33:15	-
15:33:30	944485	944485	944485	944485	0.0010	944485
15:33:45	-
15:34:00	-
15:34:15	944805	945030	944805	945030	0.7232	944985
15:34:30	945030	945340	945000	945340	0.8635	945012
15:34:45	945345	945355	945345	945355	0.0040	945351
15:35:00	945435	945460	945435	945460	0.0370	945458
15:35:15	945495	945500	945495	945500	0.2273	945500
15:35:30	945375	945375	945375	945375	0.0083	945375
15:35:45	-
15:36:00	-
15:36:15	-
15:36:30	-
15:36:45	-
15:37:00	-
15:37:15	945145	945145	945005	945005	0.1500	945008
15:37:30	945005	945005	945005	945005	0.1779	945005
15:37:45	944805	944805	944805	944805	0.0010	944805
15:38:00	944830	944830	944690	944690	0.0081	944812
15:38:15	-
15:38:30	944585	944585	944585	944585	0.0028	944585
15:38:45	944510	944510	944080	944080	1.4360	944127
15:39:00	944375	944375	944370	944370	0.0029	944373
15:39:15	944805	944870	944805	944870	0.1589	944806
15:39:30	944915	944915	944910	944910	0.0020	944912
15:39:45	944825	944825	944390	944570	0.1769	944551
15:40:00	944555	944570	944555	944570	0.0100	944566
15:40:15	-
15:40:30	-
15:40:45	-
15:41:00	944500	944500	944500	944500	0.1000	944500
15:41:15	-
15:41:30	-
15:41:45	944440	944440	944425	944440	0.0110	944437
15:42:00	944440	944440	944440	944440	0.0010	944440
15:42:15	944440	944485	944370	944370	0.0126	944458
15:42:30	-
15:42:45	-
15:43:00	-
15:43:15	-
15:43:30	-
15:43:45	944150	944990	944000	944870	0.9578	944154
15:44:00	-
15:44:15	944865	944910	944695	944695	0.7161	944839
15:44:30	944695	944695	944690	944695	0.8290	944695
15:44:45	944690	944690	944640	944640	0.0050	944652
15:45:00	944630	944635	944630	944635	0.9960	944635
15:45:15	944680	944680	944680	944680	0.0010	944680
15:45:30	944570	944570	944570	944570	0.0010	944570
15:45:45	944600	944780	944600	944780	0.0262	944759
15:46:00	944780	944900	944775	944900	0.1418	944876
15:46:15	944940	944940	944940	944940	0.0018	944940
15:46:30	-
15:46:45	-
15:47:00	944940	944975	944940	944975	0.0015	944966
15:47:15	944980	944995	944980	944995	0.1537	944995
15:47:30	944995	945000	944995	945000	1.1545	944998
15:47:45	945075	945140	945075	945140	0.0040	945094
15:48:00	945155	945280	945150	945280	0.0300	945222
15:48:15	945275	945275	945275	945275	0.0032	945275
15:48:30	945255	945280	945245	945280	0.1550	945248
15:48:45	945310	945360	945310	945360	0.0137	945335
15:49:00	945360	945380	945360	945370	0.0090	945373
15:49:15	-
15:49:30	945380	945985	945380	945985	0.4617	945637
15:49:45	946000	946285	946000	946285	1.2098	946182
15:50:00	946285	946285	945400	945400	0.7151	945949
15:50:15	945375	945375	945200	945350	0.0339	945226
15:50:30	945700	945700	945700	945700	0.0010	945700
15:50:45	945700	945700	945700	945700	0.0187	945700
15:51:00	-
15:51:15	945710	945710	945705	945705	0.0020	945708
15:51:30	945610	945750	945610	945680	0.7881	945667
15:51:45	-
15:52:00	945680	945680	945680	945680	0.0003	945680
15:52:15	-
15:52:30	-
15:52:45	-
15:53:00	-
15:53:15	-
15:53:30	946255	946680	946255	946680	0.8169	946674
15:53:45	946675	947000	946535	947000	3.5827	946667
15:54:00	947000	947000	946980	947000	3.9317	947000
15:54:15	947000	947000	946680	946845	3.4087	946989
15:54:30	946680	946685	945000	945010	0.9880	946054
15:54:45	945005	947000	944415	947000	2.0828	945319
15:55:00	946905	946905	946140	946140	0.7491	946349
15:55:15	946140	947000	946135	947000	0.4270	946644
15:55:30	946995	947000	946995	947000	0.4390	947000
15:55:45	946570	946570	943640	943695	1.5324	943840
15:56:00	944155	946000	943700	944345	1.2910	944233
15:56:15	944165	944440	943860	944440	0.1200	944159
15:56:30	943745	944845	943745	944220	0.0075	944507
15:56:45	943645	943645	942985	943000	0.3747	943359
15:57:00	943495	943500	943495	943495	0.3110	943496
15:57:15	943495	943495	943240	943240	0.1520	943484
15:57:30	-
15:57:45	942865	942875	942750	942755	0.0260	942853
15:58:00	942755	943385	942745	942745	0.0050	942877
15:58:15	942585	943240	942220	942220	0.3347	942570
15:58:30	942145	942145	941220	941895	0.4716	941769
15:58:45	941300	941865	940845	940845	0.3059	940918
15:59:00	940855	942740	940855	942000	0.3333	941598
15:59:15	942000	942035	941305	941310	0.1980	941555
15:59:30	941315	942035	940840	940845	2.1610	941289
15:59:45	940855	941030	940835	940835	0.3855	940835
16:00:00	940835	941455	940835	941455	0.0126	941402
16:00:15	941440	941510	940610	940610	1.3372	941184
16:00:30	940920	940920	940385	940920	0.2351	940781
16:00:45	940920	940920	940150	940150	0.0709	940791
16:01:00	940850	940855	940000	940535	0.4367	940270
16:01:15	940535	940535	940535	940535	0.1450	940535
16:01:30	940345	940345	939850	940005	0.8495	939992
16:01:45	939855	939855	938900	938900	0.9021	939159
16:02:00	939010	939010	938130	938130	1.8609	938680
16:02:15	938070	938130	938000	938000	0.9523	938079
16:02:30	938000	940555	938000	940555	0.6117	938952
16:02:45	939965	940045	939215	939660	2.5260	939970
16:03:00	939605	939650	939405	939410	0.5180	939645
16:03:15	939405	939655	939405	939655	0.3103	939422
16:03:30	-
16:03:45	939895	939910	939895	939905	0.1280	939906
16:04:00	939905	940370	939905	940135	0.0849	940067
16:04:15	940140	941000	940125	940370	0.8111	940855
16:04:30	940210	941005	940210	940400	0.4273	940764
16:04:45	940400	940405	940000	940000	1.0158	940354
16:05:00	940000	940000	939660	939660	0.1390	939692
16:05:15	-
16:05:30	939870	939870	939465	939465	0.0520	939482
16:05:45	939445	939845	939445	939845	0.2020	939841
16:06:00	939840	939840	939160	939160	0.0901	939765
16:06:15	939830	940385	939830	939845	0.4106	940001
16:06:30	-
16:06:45	-
16:07:00	-
16:07:15	940370	940555	940370	940555	0.5227	940549
16:07:30	940610	940710	940610	940710	0.0210	940705
16:07:45	940800	940800	940735	940735	0.0050	940761
16:08:00	-
16:08:15	940735	940735	940445	940445	0.5215	940709
16:08:30	940455	940455	940455	940455	0.0010	940455
16:08:45	940955	940955	940940	940940	0.0181	940953
16:09:00	940910	940940	940150	940150	0.2194	940207
16:09:15	940275	940275	940265	940265	0.0030	940272
16:09:30	940640	940640	940640	940640	0.0070	940640
16:09:45	-
16:10:00	940540	940545	940540	940545	0.1070	940545
16:10:15	940530	940545	940530	940545	0.0050	940538
16:10:30	940525	940700	940525	940700	1.1538	940545
16:10:45	940565	940690	940565	940690	0.0105	940640
16:11:00	940690	940700	940685	940700	0.0430	940699
16:11:15	940850	940910	940850	940910	0.2774	940905
16:11:30	940915	941310	940915	941310	0.3185	941203
16:11:45	941420	941635	941420	941455	0.1549	941513
16:12:00	941495	942050	941495	941995	0.2362	941573
16:12:15	-
16:12:30	941940	941945	941940	941945	0.0050	941944
16:12:45	941940	941940	941940	941940	0.0010	941940
16:13:00	941945	942140	941945	942140	0.0253	942106
16:13:15	942310	942840	942160	942160	0.0540	942542
16:13:30	942170	942170	941830	941845	0.4160	941894
16:13:45	941845	942355	941845	942355	0.0380	941979
16:14:00	942405	942420	941310	941310	0.2544	942288
16:14:15	941440	942350	941415	942350	0.0905	941852
16:14:30	942195	942285	942195	942280	0.0460	942250
16:14:45	942285	942285	942280	942280	0.0050	942281
16:15:00	942200	942200	942200	942200	0.0400	942200
16:15:15	942205	942205	942205	942205	0.0010	942205
16:15:30	942350	942635	942350	942635	0.1663	942498
16:15:45	942655	942700	942635	942635	0.0566	942689
16:16:00	942550	942955	942520	942955	0.3468	942915
16:16:15	942445	942445	942155	942155	0.0999	942165
16:16:30	-
16:16:45	-
16:17:00	942710	942955	942710	942955	0.1953	942938
16:17:15	942425	942425	942425	942425	0.0010	942425
16:17:30	942810	942810	942155	942155	0.1841	942803
16:17:45	942145	942145	942145	942145	0.0020	942145
16:18:00	941880	942100	941600	941600	0.1570	941845
16:18:15	941415	942080	941140	941140	0.5272	941286
16:18:30	941720	941720	941720	941720	0.0090	941720
16:18:45	941720	941720	941720	941720	0.0010	941720
16:19:00	941715	941715	941715	941715	0.0010	941715
16:19:15	941140	941140	941140	941140	0.0010	941140
16:19:30	941940	941940	941940	941940	0.0010	941940
16:19:45	941895	941895	941895	941895	0.0010	941895
16:20:00	941025	941025	941025	941025	0.0040	941025
16:20:15	941020	941040	940840	940845	0.1315	941001
16:20:30	940835	941415	940835	941395	0.1020	941408
16:20:45	941390	941390	941390	941390	0.0010	941390
16:21:00	941390	941650	941390	941650	0.2180	941492
16:21:15	941260	941700	941255	941700	0.4332	941584
16:21:30	941700	941700	941700	941700	0.1920	941700
16:21:45	-
16:22:00	941375	941380	941245	941245	0.9740	941345
16:22:15	941245	941245	941245	941245	0.1100	941245
16:22:30	941140	941140	940910	941140	0.0610	940948
16:22:45	940850	940885	940820	940885	0.2989	940851
16:23:00	940800	940800	940645	940645	0.1013	940781
16:23:15	940790	940800	940790	940800	0.1500	940791
16:23:30	940785	941000	940785	941000	0.1010	940934
16:23:45	940825	941155	940825	940895	0.1040	940979
16:24:00	940900	940900	940895	940895	0.0040	940897
16:24:15	941155	941705	941155	941555	0.1289	941411
16:24:30	-
16:24:45	941440	941440	941305	941305	0.0030	941352
16:25:00	941330	941330	940955	940955	0.0180	941124
16:25:15	-
16:25:30	940980	940980	940945	940945	0.0050	940974
16:25:45	-
16:26:00	940950	940950	940950	940950	0.0400	940950
16:26:15	-
16:26:30	940970	941130	940825	941130	0.1201	941047
16:26:45	941130	941130	940825	940825	0.0163	940831
16:27:00	-
16:27:15	-
16:27:30	940825	940845	940795	940835	0.0111	940837
16:27:45	941105	941105	941105	941105	0.1000	941105
16:28:00	941075	941105	940755	940755	0.0501	941089
16:28:15	940650	940650	940040	940540	0.3739	940330
16:28:30	940540	940555	940540	940555	0.0030	940550
16:28:45	-
16:29:00	940570	940570	940515	940515	0.0013	940557
16:29:15	940550	940550	940500	940500	0.0999	940501
16:29:30	940500	940500	940500	940500	0.1521	940500
16:29:45	940320	940320	940320	940320	0.0012	940320
16:30:00	940320	940450	940320	940450	0.0168	940441
16:30:15	940045	940045	940000	940000	0.0500	940002
16:30:30	940015	940735	940000	940700	0.2176	940544
16:30:45	940800	940905	940800	940905	0.0500	940819
16:31:00	940915	940960	940915	940960	0.0080	940946
16:31:15	940975	940985	940970	940980	0.0130	940978
16:31:30	-
16:31:45	-
16:32:00	-
16:32:15	-
16:32:30	940820	940820	940820	940820	0.0010	940820
16:32:45	-
16:33:00	940820	940820	940345	940345	0.0750	940698
16:33:15	940825	940825	940825	940825	0.0129	940825
16:33:30	-
16:33:45	940720	940720	940690	940690	0.0551	940691
16:34:00	-
16:34:15	-
16:34:30	940825	940825	940810	940810	0.0150	940820
16:34:45	940825	940870	940825	940850	1.1308	940850
16:35:00	940875	940875	940875	940875	0.0010	940875
16:35:15	941020	941020	941020	941020	0.0010	941020
16:35:30	-
16:35:45	940570	940570	940540	940540	0.1000	940542
16:36:00	940945	940945	940945	940945	0.0010	940945
16:36:15	940525	940525	940485	940485	0.0803	940504
16:36:30	940470	940485	940125	940125	0.2680	940288
16:36:45	940180	940180	940000	940000	0.5000	940002
16:37:00	-
16:37:15	940555	940555	940555	940555	0.0999	940555
16:37:30	940555	940800	940555	940680	0.0576	940626
16:37:45	-
16:38:00	940770	941085	940715	941085	0.0385	940846
16:38:15	-
16:38:30	941150	941500	941150	941500	0.1298	941299
16:38:45	941500	941600	941250	941250	0.1010	941577
16:39:00	-
16:39:15	-
16:39:30	941570	941710	941570	941710	0.0800	941652
16:39:45	-
16:40:00	-
16:40:15	941690	941695	941680	941680	0.0076	941683
16:40:30	-
16:40:45	-
16:41:00	-
16:41:15	-
16:41:30	941310	941310	941310	941310	0.0350	941310
16:41:45	941305	941305	941205	941205	0.0210	941300
16:42:00	941245	941710	941245	941710	0.0380	941312
16:42:15	941500	941500	941500	941500	0.0400	941500
16:42:30	-
16:42:45	-
16:43:00	941300	941300	941300	941300	0.0020	941300
16:43:15	941695	941695	941695	941695	0.0020	941695
16:43:30	941220	941220	940825	940825	0.0999	941118
16:43:45	-
16:44:00	941070	941070	941070	941070	0.0030	941070
16:44:15	-
16:44:30	-
16:44:45	-
16:45:00	-
16:45:15	941455	941500	941455	941500	0.0999	941499
16:45:30	941500	941500	941500	941500	0.2100	941500
16:45:45	941500	941560	941500	941560	0.0605	941550
16:46:00	941670	941705	941670	941705	0.0850	941694
16:46:15	941710	941710	941710	941710	0.0027	941710
16:46:30	941715	941715	941715	941715	0.0200	941715
16:46:45	941750	942000	941750	941805	0.3565	941901
16:47:00	941810	941835	941810	941835	0.0070	941822
16:47:15	941840	942105	941840	942105	0.3449	942031
16:47:30	-
16:47:45	942115	942115	942115	942115	0.0020	942115
16:48:00	942115	942200	942115	942200	0.1134	942168
16:48:15	942200	942200	942200	942200	0.3541	942200
16:48:30	942200	942270	942200	942270	0.1147	942201
16:48:45	942355	942500	942355	942500	0.2675	942498
16:49:00	942500	942655	942500	942655	0.4430	942565
16:49:15	-
16:49:30	942350	942995	942345	942860	0.0740	942888
16:49:45	942860	943400	942860	943120	0.7767	943137
16:50:00	943000	943000	943000	943000	0.1225	943000
16:50:15	-
16:50:30	-
16:50:45	942830	942830	942830	942830	0.0250	942830
16:51:00	-
16:51:15	943300	943505	943300	943500	1.0990	943444
16:51:30	943500	943505	942845	942845	4.0200	943498
16:51:45	943410	944000	943410	944000	0.8000	943659
16:52:00	943945	943945	942990	943500	0.0420	943478
16:52:15	943500	943500	943500	943500	0.0035	943500
16:52:30	943565	943850	943565	943850	0.0510	943769
16:52:45	-
16:53:00	943850	943850	943850	943850	0.0034	943850
16:53:15	943855	944000	943855	944000	0.0550	943995
16:53:30	943400	944000	943390	943460	0.3550	943992
16:53:45	943390	943390	943385	943390	0.0040	943389
16:54:00	943370	943560	943370	943560	0.1860	943557
16:54:15	-
16:54:30	-
16:54:45	943805	943820	943785	943795	0.1200	943815
16:55:00	943700	944045	943370	943975	1.1849	943833
16:55:15	944155	944670	944155	944670	0.2364	944359
16:55:30	944555	944960	944425	944430	0.2860	944752
16:55:45	944255	944260	944245	944245	0.0060	944253
16:56:00	944125	944125	944105	944105	0.0420	944107
16:56:15	944125	944125	944120	944120	0.0100	944121
16:56:30	944150	944155	944150	944155	0.0135	944151
16:56:45	944145	944145	944145	944145	0.0460	944145
16:57:00	943830	943830	943790	943795	0.0720	943802
16:57:15	944100	944100	943500	943500	0.5074	943793
16:57:30	-
16:57:45	943735	943750	943735	943750	0.0318	943739
16:58:00	-
16:58:15	943735	943735	943735	943735	0.2093	943735
16:58:30	943765	944095	943760	944095	0.8132	943803
16:58:45	944095	944210	944090	944110	0.6273	944098
16:59:00	944110	944595	944110	944325	0.2560	944364
16:59:15	944135	944135	944135	944135	0.0010	944135
16:59:30	944015	944015	944000	944000	0.0050	944005
16:59:45	-
17:00:00	-
17:00:15	944000	944000	944000	944000	0.0138	944000
17:00:30	-
17:00:45	-
17:01:00	-
17:01:15	944590	944750	944590	944750	0.1000	944688
17:01:30	944545	944545	944545	944545	0.0100	944545
17:01:45	944545	944925	944545	944750	0.3810	944698
17:02:00	944685	945000	944685	945000	0.6124	944981
17:02:15	944995	945015	944995	945015	0.1872	945002
17:02:30	945055	945500	945055	945500	0.0500	945280
17:02:45	945400	946150	945220	945220	0.5290	945965
17:03:00	945685	947000	945685	945700	0.5020	946367
17:03:15	-
17:03:30	946990	946995	946990	946995	0.0050	946994
17:03:45	946000	946000	945500	945500	0.0590	945508
17:04:00	946000	946000	946000	946000	0.0020	946000
17:04:15	945570	945810	945560	945810	0.1149	945571
17:04:30	945575	945575	945250	945250	0.0050	945376
17:04:45	945255	945255	945160	945160	0.1000	945236
17:05:00	945750	945765	945750	945765	0.0050	945753
17:05:15	945345	945345	945340	945340	0.1500	945340
17:05:30	945340	945755	945280	945755	0.3110	945316
17:05:45	945135	945705	945135	945705	0.0070	945536
17:06:00	-
17:06:15	945445	945445	945385	945385	0.0760	945387
17:06:30	945220	945385	945220	945385	0.0110	945292
17:06:45	945150	945360	945010	945015	0.0507	945275
17:07:00	945015	945015	944845	944895	0.2176	945000
17:07:15	944880	944945	944880	944920	0.0410	944912
17:07:30	944915	944945	944915	944945	0.0050	944939
17:07:45	944850	944850	944850	944850	0.0010	944850
17:08:00	944930	944945	944545	944945	0.1120	944879
17:08:15	944945	944945	944490	944540	0.0213	944633
17:08:30	944335	944335	944305	944310	0.5870	944311
17:08:45	944245	944340	944245	944340	0.2432	944318
17:09:00	944380	944390	944380	944390	0.0210	944380
17:09:15	944480	944480	944480	944480	0.0010	944480
17:09:30	944755	944755	944755	944755	0.0090	944755
17:09:45	944755	944855	944755	944850	0.0060	944835
17:10:00	944460	944820	944190	944205	0.1699	944578
17:10:15	944220	944220	944000	944000	0.5000	944147
17:10:30	-
17:10:45	944515	944515	944515	944515	0.0020	944515
17:11:00	944580	944580	944000	944000	0.3830	944362
17:11:15	-
17:11:30	-
17:11:45	-
17:12:00	-
17:12:15	-
17:12:30	944055	944055	943985	944015	0.3274	944005
17:12:45	943945	943945	943500	943500	0.3500	943689
17:13:00	944020	944155	943905	944070	0.2853	944093
17:13:15	944085	944095	944045	944045	0.1483	944062
17:13:30	944040	944595	943985	944000	0.2129	944297
17:13:45	-
17:14:00	943965	943965	943945	943945	0.0030	943952
17:14:15	-
17:14:30	-
17:14:45	-
17:15:00	944200	944320	944200	944320	0.2000	944223
17:15:15	944070	944070	944070	944070	0.0030	944070
17:15:30	944090	944090	943975	943975	0.0520	943992
17:15:45	944060	944320	944000	944085	0.7020	944099
17:16:00	944085	944085	944065	944065	0.0247	944068
17:16:15	943990	944040	943990	944040	0.0650	944030
17:16:30	943905	943905	943500	943500	0.5000	943508
17:16:45	943545	944145	943500	944145	0.1019	943521
17:17:00	-
17:17:15	943630	943630	943000	943555	0.3449	943335
17:17:30	943560	943560	943560	943560	0.0010	943560
17:17:45	-
17:18:00	943535	943535	943045	943045	5.0010	943045
17:18:15	943140	943140	943045	943045	0.0500	943047
17:18:30	943520	943520	943000	943000	5.4944	943041
17:18:45	943000	943000	943000	943000	0.0010	943000
17:19:00	943010	943170	943010	943170	0.1840	943011
17:19:15	-
17:19:30	-
17:19:45	-
17:20:00	-
17:20:15	943270	943270	943225	943225	0.0040	943237
17:20:30	943220	943220	942990	942990	0.0988	942995
17:20:45	943150	943225	943150	943225	0.0030	943175
17:21:00	943520	943520	943520	943520	0.0010	943520
17:21:15	943505	943505	943505	943505	0.0040	943505
17:21:30	943555	943995	943555	943995	0.1670	943756
17:21:45	943770	943770	943765	943765	0.2000	943768
17:22:00	943765	944000	943765	944000	0.2986	943883
17:22:15	943770	944010	943770	944010	0.0999	944001
17:22:30	-
17:22:45	-
17:23:00	944005	944010	943700	943730	0.1383	943742
17:23:15	943505	943505	943455	943455	0.0050	943477
17:23:30	943455	943455	943455	943455	0.0550	943455
17:23:45	-
17:24:00	-
17:24:15	-
17:24:30	943530	943530	943485	943485	0.0280	943502
17:24:45	943455	943500	943450	943500	0.1552	943456
17:25:00	943435	943435	943165	943165	0.2061	943257
17:25:15	943380	943380	943380	943380	0.0010	943380
17:25:30	943270	943380	943000	943000	0.0275	943060
17:25:45	942930	942930	942930	942930	0.1100	942930
17:26:00	-
17:26:15	943340	943505	943340	943500	4.8019	943479
17:26:30	943500	943500	942880	943090	0.2111	943469
17:26:45	-
17:27:00	943555	943595	943010	943020	0.1150	943343
17:27:15	943380	943395	943380	943395	0.0100	943386
17:27:30	-
17:27:45	-
17:28:00	-
17:28:15	943665	943680	943665	943680	0.3040	943666
17:28:30	943590	943590	943590	943590	0.0010	943590
17:28:45	-
17:29:00	-
17:29:15	943505	943800	943500	943800	0.1452	943705
17:29:30	-
17:29:45	-
17:30:00	-
17:30:15	-
17:30:30	943375	943375	943375	943375	0.0999	943375
17:30:45	943780	943780	943780	943780	0.0010	943780
17:31:00	-
17:31:15	943795	944095	943795	943875	0.3469	943934
17:31:30	-
17:31:45	943900	943995	943900	943995	0.0050	943933
17:32:00	-
17:32:15	943970	944000	943970	944000	0.1000	943985
17:32:30	943990	943990	943990	943990	0.0050	943990
17:32:45	943510	943510	943510	943510	0.0020	943510
17:33:00	-
17:33:15	943940	943955	943940	943955	0.0050	943952
17:33:30	943515	943555	943515	943555	0.0060	943530
17:33:45	-
17:34:00	-
17:34:15	943685	943685	943660	943660	0.0170	943671
17:34:30	-
17:34:45	943895	943910	943495	943495	0.0762	943768
17:35:00	-
17:35:15	943630	943660	943380	943380	0.0520	943640
17:35:30	943380	943380	943005	943005	0.0530	943056
17:35:45	-
17:36:00	943090	943090	942845	942845	0.9651	942849
17:36:15	942850	942850	942845	942845	0.4500	942845
17:36:30	943210	943425	943210	943425	0.2510	943416
17:36:45	943410	943410	943410	943410	0.1000	943410
17:37:00	942880	942880	942845	942845	0.1938	942847
17:37:15	-
17:37:30	943335	943550	942845	942845	6.9380	942877
17:37:45	943540	943920	943010	943010	0.3640	943556
17:38:00	-
17:38:15	-
17:38:30	943055	943055	942850	942850	0.0352	942895
17:38:45	943090	943090	943090	943090	0.0020	943090
17:39:00	-
17:39:15	943005	943005	943000	943000	0.1860	943000
17:39:30	943000	943000	943000	943000	0.0500	943000
17:39:45	-
17:40:00	-
17:40:15	942855	942860	942845	942845	6.9967	942845
17:40:30	942860	942860	942820	942820	1.2716	942845
17:40:45	942815	942815	942785	942785	0.1690	942810
17:41:00	943280	943280	943280	943280	0.2000	943280
17:41:15	943280	943355	943280	943355	0.1000	943315
17:41:30	-
17:41:45	-
17:42:00	943395	943395	943395	943395	0.0999	943395
17:42:15	-
17:42:30	-
17:42:45	-
17:43:00	943285	943600	943285	943580	0.3167	943553
17:43:15	943600	943800	943600	943705	0.0110	943746
17:43:30	943705	943800	943705	943800	0.0020	943790
17:43:45	943800	944020	943800	944020	0.1830	943991
17:44:00	943965	944095	943945	943995	0.1988	944011
17:44:15	943945	944040	943945	944040	0.0050	944038
17:44:30	943975	943990	943975	943990	0.0220	943981
17:44:45	-
17:45:00	943895	943990	943845	943990	0.0445	943963
17:45:15	944090	944090	943650	943650	0.1299	943959
17:45:30	944005	944005	944000	944000	0.0600	944000
17:45:45	944005	944010	944000	944000	0.0500	944001
17:46:00	944005	944005	944000	944000	0.1918	944001
17:46:15	-
17:46:30	-
17:46:45	944090	944105	944090	944105	0.0054	944101
17:47:00	944150	944175	944150	944175	0.0470	944161
17:47:15	944255	944420	943900	943900	0.1523	944300
17:47:30	944410	944520	944410	944520	0.1883	944518
17:47:45	944525	944525	944520	944520	0.2449	944520
17:48:00	944520	944520	944520	944520	0.0004	944520
17:48:15	944010	944410	943815	944000	0.3300	943993
17:48:30	-
17:48:45	-
17:49:00	-
17:49:15	-
17:49:30	-
17:49:45	944420	944420	944420	944420	0.0049	944420
17:50:00	-
17:50:15	-
17:50:30	944415	944415	944415	944415	0.0053	944415
17:50:45	944035	944035	944035	944035	0.0050	944035
17:51:00	944035	944035	943920	943920	0.1810	944000
17:51:15	943740	943740	943740	943740	0.0050	943740
17:51:30	-
17:51:45	-
17:52:00	943740	943750	943600	943600	0.6846	943712
17:52:15	943600	943845	943600	943845	0.0153	943616
17:52:30	943605	943605	943600	943600	0.0977	943601
17:52:45	-
17:53:00	943595	943595	943595	943595	0.0010	943595
17:53:15	943575	943575	943575	943575	0.0010	943575
17:53:30	943545	943545	943545	943545	0.0150	943545
17:53:45	943545	943575	943545	943560	0.0203	943569
17:54:00	943555	943555	943505	943525	0.6231	943532
17:54:15	943575	943615	943575	943610	1.1236	943597
17:54:30	-
17:54:45	943835	943835	943835	943835	0.0210	943835
17:55:00	-
17:55:15	943810	943825	943810	943825	0.0290	943820
17:55:30	-
17:55:45	943835	943840	943835	943840	0.0255	943840
17:56:00	-
17:56:15	943900	943900	943895	943895	0.0150	943895
17:56:30	-
17:56:45	-
17:57:00	-
17:57:15	943865	943865	943760	943760	0.1000	943823
17:57:30	-
17:57:45	-
17:58:00	943580	943580	943545	943545	0.3290	943568
17:58:15	943545	943750	943400	943400	0.2362	943570
17:58:30	943375	943375	943375	943375	0.0045	943375
17:58:45	943400	943400	943400	943400	0.0028	943400
17:59:00	943490	943490	943490	943490	0.0010	943490
17:59:15	943440	943440	943440	943440	0.0049	943440
17:59:30	-
17:59:45	-
18:00:00	943750	943750	943745	943745	0.0030	943747
18:00:15	943600	943600	943345	943345	0.1194	943381
18:00:30	943295	943575	943295	943575	0.0408	943406
18:00:45	943295	943530	943000	943000	0.1065	943015
18:01:00	943260	943260	943260	943260	0.0010	943260
18:01:15	-
18:01:30	943250	943250	943245	943245	0.0097	943248
18:01:45	943255	943255	943200	943200	0.0285	943237
18:02:00	943170	943170	943170	943170	0.0020	943170
18:02:15	943175	943175	943120	943150	0.2276	943150
18:02:30	943100	943100	942890	942890	0.1092	942921
18:02:45	942875	943210	942860	943210	0.0220	943026
18:03:00	942910	942910	942910	942910	0.0080	942910
18:03:15	942885	942910	942885	942910	0.0510	942885
18:03:30	942755	942910	942750	942910	0.0050	942784
18:03:45	942770	942770	942745	942745	0.1020	942749
18:04:00	942755	942755	942755	942755	0.0010	942755
18:04:15	942755	942755	942670	942670	0.0156	942725
18:04:30	942740	942755	942665	942755	0.1135	942751
18:04:45	942715	942755	942715	942755	0.2731	942755
18:05:00	942870	942870	942870	942870	0.0020	942870
18:05:15	943000	943000	942890	943000	0.4109	943000
18:05:30	-
18:05:45	-
18:06:00	-
18:06:15	-
18:06:30	943055	943065	943055	943060	0.0050	943059
18:06:45	943255	943400	943255	943400	0.1000	943393
18:07:00	-
18:07:15	-
18:07:30	-
18:07:45	943010	943220	943000	943220	0.1009	943002
18:08:00	-
18:08:15	-
18:08:30	943235	943245	943235	943245	0.0050	943239
18:08:45	943235	943235	942295	943055	0.3087	942569
18:09:00	942950	942950	942950	942950	0.0010	942950
18:09:15	-
18:09:30	942910	942910	942910	942910	0.0120	942910
18:09:45	942970	942985	942970	942985	0.0260	942978
18:10:00	943000	943055	943000	943055	0.0110	943005
18:10:15	942855	942855	942835	942835	0.1070	942836
18:10:30	-
18:10:45	-
18:11:00	-
18:11:15	-
18:11:30	943080	943090	943080	943085	0.0070	943082
18:11:45	-
18:12:00	943270	943270	943270	943270	0.0032	943270
18:12:15	943255	943455	943255	943455	0.0999	943378
18:12:30	943050	943075	943050	943075	0.0030	943067
18:12:45	-
18:13:00	943055	943675	943055	943675	0.2006	943579
18:13:15	943685	943705	943685	943695	0.0210	943698
18:13:30	-
18:13:45	943700	943825	943700	943825	0.0737	943791
18:14:00	943825	943825	943815	943815	0.0070	943822
18:14:15	943810	943830	943810	943830	0.0020	943820
18:14:30	-
18:14:45	-
18:15:00	-
18:15:15	-
18:15:30	-
18:15:45	943825	943925	943825	943925	0.0914	943861
18:16:00	943930	944000	943930	944000	0.0055	943975
18:16:15	944005	944155	943800	943800	0.4961	943984
18:16:30	944125	944455	944095	944095	0.4295	944291
18:16:45	944295	944295	944295	944295	0.0020	944295
18:17:00	944295	944295	944295	944295	0.0080	944295
18:17:15	944380	944380	944380	944380	0.0020	944380
18:17:30	-
18:17:45	-
18:18:00	944005	944335	944000	944000	0.1550	944012
18:18:15	944000	944000	944000	944000	0.0500	944000
18:18:30	-
18:18:45	944260	944260	943975	943975	0.3103	944000
18:19:00	943885	943885	943800	943870	0.1118	943850
18:19:15	943795	943795	943795	943795	0.0110	943795
18:19:30	944080	944080	944080	944080	0.0020	944080
18:19:45	943795	943795	943715	943715	0.0450	943721
18:20:00	-
18:20:15	943735	943735	943700	943700	0.0395	943716
18:20:30	943740	943740	943740	943740	0.0180	943740
18:20:45	943750	943750	943695	943695	0.2580	943745
18:21:00	-
18:21:15	943700	943700	943700	943700	0.0030	943700
18:21:30	944050	944110	944050	944110	0.1000	944103
18:21:45	943695	943695	943545	943545	0.1556	943638
18:22:00	943545	943545	943545	943545	0.0010	943545
18:22:15	943535	943550	943535	943550	0.0610	943548
18:22:30	943635	943635	943505	943505	0.0838	943590
18:22:45	943375	943405	943375	943375	0.0073	943379
18:23:00	943375	943375	943310	943310	0.0156	943367
18:23:15	943375	943375	943300	943300	0.0060	943313
18:23:30	943285	943300	943185	943185	0.0417	943238
18:23:45	-
18:24:00	943325	943635	943325	943635	0.0999	943374
18:24:15	943175	943630	943145	943630	0.1060	943171
18:24:30	-
18:24:45	943190	943190	943100	943110	0.0180	943109
18:25:00	943110	943110	943025	943085	0.1199	943042
18:25:15	943100	943100	943100	943100	0.0070	943100
18:25:30	943130	943160	943125	943125	0.0300	943143
18:25:45	-
18:26:00	943140	943145	943140	943140	0.1840	943140
18:26:15	943025	943025	943025	943025	0.0100	943025
18:26:30	943140	943140	943140	943140	0.0020	943140
18:26:45	-
18:27:00	-
18:27:15	943195	943195	943195	943195	0.0020	943195
18:27:30	943025	943025	942905	942905	0.0514	942963
18:27:45	942900	942960	942755	942830	0.1419	942824
18:28:00	942785	942785	942745	942745	0.0350	942758
18:28:15	942520	942520	942295	942295	0.3599	942346
18:28:30	942550	942645	942290	942645	0.4450	942305
18:28:45	942645	942680	942645	942680	0.1020	942656
18:29:00	942520	942520	941500	942455	0.9339	941725
18:29:15	942455	942455	942300	942300	0.0040	942378
18:29:30	942305	942310	942305	942310	0.0040	942308
18:29:45	-
18:30:00	942360	942360	942360	942360	0.0020	942360
18:30:15	-
18:30:30	942130	942285	942105	942255	0.0220	942180
18:30:45	942255	942270	941945	941945	0.0180	942229
18:31:00	942050	942170	941745	941795	0.0392	942009
18:31:15	942040	942255	942020	942255	0.5678	942079
18:31:30	942255	942255	941460	941460	0.6232	941622
18:31:45	941360	941530	941070	941305	0.8870	941292
18:32:00	941530	941530	941530	941530	0.0010	941530
18:32:15	-
18:32:30	941655	941845	941655	941845	0.7160	941692
18:32:45	941845	942055	941845	942015	0.4585	941999
18:33:00	942020	942020	942000	942000	0.0920	942001
18:33:15	942030	942030	942030	942030	0.0030	942030
18:33:30	942000	942000	942000	942000	0.0106	942000
18:33:45	-
18:34:00	-
18:34:15	942070	942070	942070	942070	0.0130	942070
18:34:30	942070	942100	942070	942100	0.0150	942076
18:34:45	942100	942280	942000	942000	0.2252	942042
18:35:00	942285	942450	942245	942245	0.1059	942401
18:35:15	-
18:35:30	-
18:35:45	942455	942560	942455	942560	0.0070	942527
18:36:00	942545	942580	942495	942580	0.0300	942558
18:36:15	942655	943200	942555	942750	0.6500	943074
18:36:30	942750	942860	942750	942860	0.0700	942849
18:36:45	943000	943200	942695	943200	0.2229	943122
18:37:00	943200	943200	942950	942975	0.2878	943169
18:37:15	942980	942980	942980	942980	0.1100	942980
18:37:30	942980	942980	942980	942980	0.1100	942980
18:37:45	943000	943005	942800	942800	0.1180	942951
18:38:00	-
18:38:15	-
18:38:30	-
18:38:45	-
18:39:00	-
18:39:15	942995	943000	942995	943000	0.3010	943000
18:39:30	-
18:39:45	942995	943100	942995	943100	0.0030	943065
18:40:00	-
18:40:15	-
18:40:30	943050	943080	942770	942770	0.1229	942795
18:40:45	942790	942790	942780	942780	0.0050	942784
18:41:00	-
18:41:15	942850	942850	942770	942770	0.1312	942771
18:41:30	-
18:41:45	942680	942725	942680	942725	0.2478	942724
18:42:00	942740	942740	942740	942740	0.0020	942740
18:42:15	942620	942620	942495	942495	0.0142	942545
18:42:30	-
18:42:45	-
18:43:00	-
18:43:15	-
18:43:30	-
18:43:45	-
18:44:00	942470	942470	942470	942470	0.0010	942470
18:44:15	942460	942460	942355	942355	0.0043	942379
18:44:30	942345	942410	942145	942300	0.5473	942297
18:44:45	942285	942285	942285	942285	0.0120	942285
18:45:00	942300	942300	942300	942300	0.0020	942300
18:45:15	942410	942410	942410	942410	0.0010	942410
18:45:30	942385	942385	942385	942385	0.0010	942385
18:45:45	-
18:46:00	-
18:46:15	942470	942470	942470	942470	0.1180	942470
18:46:30	942570	942570	942325	942325	0.0040	942466
18:46:45	942560	942560	942560	942560	0.0020	942560
18:47:00	942390	942400	942170	942170	0.1210	942364
18:47:15	942110	942465	942005	942180	0.0590	942083
18:47:30	-
18:47:45	-
18:48:00	942170	942170	942170	942170	0.0010	942170
18:48:15	942010	942010	942010	942010	0.1550	942010
18:48:30	942145	942145	942000	942000	0.0640	942002
18:48:45	942000	942000	941610	941615	0.3520	941715
18:49:00	941610	941790	941610	941790	0.7250	941610
18:49:15	-
18:49:30	941760	941765	941750	941750	0.1009	941765
18:49:45	941725	942255	941725	942255	0.2668	941814
18:50:00	-
18:50:15	942285	942285	942285	942285	0.1830	942285
18:50:30	942285	942410	942285	942360	0.0261	942396
18:50:45	942365	942405	942365	942405	0.0100	942378
18:51:00	942400	942405	942010	942010	0.2568	942389
18:51:15	-
18:51:30	-
18:51:45	-
18:52:00	-
18:52:15	942015	942035	942010	942035	0.1300	942018
18:52:30	-
18:52:45	942045	942045	942045	942045	0.0020	942045
18:53:00	942060	942075	942060	942070	0.0070	942068
18:53:15	941945	941945	941945	941945	0.0020	941945
18:53:30	-
18:53:45	941835	941835	941610	941610	0.0120	941648
18:54:00	942225	942225	942225	942225	0.0020	942225
18:54:15	-
18:54:30	-
18:54:45	941610	941610	941610	941610	0.0100	941610
18:55:00	941610	941610	941000	941000	0.5377	941036
18:55:15	-
18:55:30	941490	941625	941490	941625	0.0030	941580
18:55:45	-
18:56:00	941500	941500	941495	941500	0.6110	941500
18:56:15	-
18:56:30	941500	941500	941500	941500	0.0004	941500
18:56:45	-
18:57:00	-
18:57:15	941575	941575	941180	941180	0.5056	941184
18:57:30	941180	941360	941180	941360	0.0020	941270
18:57:45	941420	941895	940980	940980	0.3509	941177
18:58:00	-
18:58:15	940980	940980	940955	940955	0.0560	940963
18:58:30	-
18:58:45	-
18:59:00	940950	940950	940800	940870	0.1830	940832
18:59:15	-
18:59:30	941100	941100	941100	941100	0.1000	941100
18:59:45	941200	941200	941200	941200	0.1000	941200
19:00:00	941385	941500	941385	941480	0.2970	941473
19:00:15	941495	941495	940690	940690	0.3000	940780
19:00:30	940670	940670	940520	940520	0.1999	940560
19:00:45	940575	940620	940575	940620	0.1889	940608
19:01:00	-
19:01:15	-
19:01:30	-
19:01:45	940840	941045	940840	941045	0.2000	941015
19:02:00	941045	941045	941045	941045	0.0020	941045
19:02:15	-
19:02:30	-
19:02:45	940520	940580	940270	940410	0.1719	940359
19:03:00	940660	940660	940660	940660	0.0010	940660
19:03:15	940145	940145	940145	940145	0.0020	940145
19:03:30	940100	940100	940000	940000	1.0030	940005
19:03:45	940000	940000	940000	940000	0.0400	940000
19:04:00	940000	940000	940000	940000	0.4690	940000
19:04:15	940000	940000	939005	939465	1.2067	939618
19:04:30	939005	939875	939000	939875	0.2610	939378
19:04:45	939635	939635	939350	939565	0.1950	939397
19:05:00	939405	939405	939090	939090	0.1000	939111
19:05:15	939495	939615	939495	939585	0.3817	939600
19:05:30	939145	939145	939000	939000	0.1000	939007
19:05:45	939000	939000	939000	939000	0.1000	939000
19:06:00	939005	939370	939000	939355	0.2600	939088
19:06:15	939530	939530	939530	939530	0.0010	939530
19:06:30	939455	939455	939000	939000	0.1050	939022
19:06:45	939100	939100	939000	939000	0.1050	939001
19:07:00	939030	939030	938940	938940	0.3014	938987
19:07:15	938940	938940	938940	938940	0.0050	938940
19:07:30	-
19:07:45	938940	939355	938830	939355	0.0150	938958
19:08:00	938980	938980	938980	938980	0.0764	938980
19:08:15	938940	939360	938940	939035	0.1476	939073
19:08:30	939435	939855	939435	939855	0.2129	939645
19:08:45	939895	940895	939895	940895	0.8243	940440
19:09:00	940140	940895	940120	940365	0.1265	940339
19:09:15	-
19:09:30	940480	941000	940465	941000	0.1082	940731
19:09:45	940925	940925	940920	940920	0.0020	940923
19:10:00	-
19:10:15	-
19:10:30	-
19:10:45	940945	941040	940945	941040	0.5828	940986
19:11:00	941040	941275	940920	940920	0.1320	940973
19:11:15	940800	941015	940745	940745	0.6810	940981
19:11:30	940545	940545	940545	940545	0.0050	940545
19:11:45	940545	940545	940345	940370	3.0574	940377
19:12:00	940370	940370	940000	940085	0.0820	940114
19:12:15	940085	940100	940085	940100	0.0320	940099
19:12:30	940385	940385	940385	940385	0.0020	940385
19:12:45	-
19:13:00	940640	940685	940640	940680	0.1688	940656
19:13:15	-
19:13:30	-
19:13:45	940850	941000	940850	941000	0.5000	940964
19:14:00	940885	940885	940885	940885	0.0010	940885
19:14:15	-
19:14:30	940885	940885	940885	940885	0.0010	940885
19:14:45	-
19:15:00	-
19:15:15	-
19:15:30	-
19:15:45	940660	940660	940660	940660	0.0999	940660
19:16:00	-
19:16:15	940540	940565	940240	940565	0.1029	940486
19:16:30	-
19:16:45	-
19:17:00	-
19:17:15	940385	940385	940145	940145	0.0520	940156
19:17:30	-
19:17:45	-
19:18:00	940210	940210	940210	940210	0.0010	940210
19:18:15	-
19:18:30	940210	940210	940210	940210	0.0010	940210
19:18:45	940045	940065	940045	940060	0.0100	940056
19:19:00	940000	940000	940000	940000	0.0200	940000
19:19:15	-
19:19:30	-
19:19:45	940010	940010	940000	940000	0.0100	940005
19:20:00	940020	940160	939555	940160	0.2415	939699
19:20:15	940255	940655	940255	940655	0.1519	940593
19:20:30	-
19:20:45	-
19:21:00	940695	940710	940695	940710	0.0200	940700
19:21:15	940710	940805	940710	940805	0.0200	940731
19:21:30	940415	940430	940415	940430	0.0200	940420
19:21:45	940600	940600	940100	940600	0.3870	940386
19:22:00	940320	941230	940320	941230	0.2130	940965
19:22:15	941230	941420	941050	941080	0.0646	941318
19:22:30	941420	941750	941420	941750	0.0656	941505
19:22:45	941745	941745	941745	941745	0.0010	941745
19:23:00	941750	941855	941745	941800	0.0820	941795
19:23:15	941840	941845	941510	941525	0.4627	941783
19:23:30	-
19:23:45	-
19:24:00	941500	941500	941500	941500	0.0100	941500
19:24:15	-
19:24:30	941915	941975	941500	941500	0.2050	941823
19:24:45	-
19:25:00	941995	942055	941995	942055	0.0582	942000
19:25:15	942140	942715	942140	942715	0.3131	942414
19:25:30	942310	942920	942300	942300	0.4248	942648
19:25:45	942305	942310	942300	942310	0.0934	942305
19:26:00	-
19:26:15	942310	942310	942310	942310	0.0015	942310
19:26:30	-
19:26:45	942525	942525	942525	942525	0.0999	942525
19:27:00	942525	942645	942420	942645	1.0777	942639
19:27:15	942645	942645	942645	942645	0.0269	942645
19:27:30	942710	942920	942710	942920	0.0828	942803
19:27:45	942920	943570	942860	942860	1.6381	943359
19:28:00	942965	943000	942965	943000	0.0569	942987
19:28:15	943005	943530	943005	943530	0.0397	943336
19:28:30	943635	943710	943410	943410	0.9668	943577
19:28:45	943415	943415	943210	943225	0.1130	943353
19:29:00	-
19:29:15	943230	943230	943225	943225	0.0131	943228
19:29:30	943420	943420	943145	943145	0.0205	943393
19:29:45	943145	943185	943145	943185	0.2820	943163
19:30:00	943040	943040	943005	943005	0.0999	943033
19:30:15	-
19:30:30	-
19:30:45	943070	943070	943035	943035	0.0728	943040
19:31:00	943035	943420	943030	943420	0.3706	943096
19:31:15	943420	943420	943420	943420	0.0881	943420
19:31:30	943420	943420	943410	943410	0.0590	943418
19:31:45	943475	943520	943475	943520	0.0193	943497
19:32:00	943575	943655	943515	943535	0.0150	943548
19:32:15	943535	943750	943500	943500	0.0555	943712
19:32:30	943495	943500	943485	943485	0.0110	943492
19:32:45	-
19:33:00	943400	943400	943080	943080	0.9696	943084
19:33:15	943075	943080	942900	942900	0.3941	943048
19:33:30	943030	943030	942770	942770	0.0510	942777
19:33:45	-
19:34:00	942770	942785	942770	942770	0.0100	942772
19:34:15	942770	942960	942695	942960	0.5745	942784
19:34:30	943075	943080	942575	943075	0.2990	942962
19:34:45	943090	943440	943090	943440	0.1220	943312
19:35:00	943270	943300	943270	943295	0.5353	943295
19:35:15	943445	943445	943440	943440	0.0050	943444
19:35:30	943440	943440	943440	943440	0.0010	943440
19:35:45	943285	943285	943270	943270	0.0058	943279
19:36:00	943000	943000	943000	943000	1.1820	943000
19:36:15	-
19:36:30	-
19:36:45	943045	943075	943045	943075	0.0080	943065
19:37:00	-
19:37:15	943035	943095	943035	943090	0.0710	943037
19:37:30	943085	943750	943015	943750	0.4571	943367
19:37:45	943755	943815	943755	943755	0.7069	943777
19:38:00	943795	943815	943495	943495	0.2287	943638
19:38:15	-
19:38:30	-
19:38:45	-
19:39:00	943505	943505	943500	943500	0.0930	943501
19:39:15	943390	943465	943390	943465	0.0930	943413
19:39:30	-
19:39:45	-
19:40:00	-
19:40:15	-
19:40:30	-
19:40:45	-
19:41:00	943315	943315	943020	943020	0.0999	943271
19:41:15	943255	943255	943255	943255	0.0030	943255
19:41:30	-
19:41:45	943470	943470	943470	943470	0.0010	943470
19:42:00	943415	943415	943415	943415	0.0010	943415
19:42:15	-
19:42:30	943355	943385	943355	943375	0.1049	943384
19:42:45	943380	943380	943380	943380	0.1180	943380
19:43:00	943380	943570	943380	943570	0.4488	943407
19:43:15	943650	943815	943650	943815	0.1657	943667
19:43:30	943820	944000	943700	943725	0.6780	943877
19:43:45	943740	943740	943530	943725	0.2998	943671
19:44:00	-
19:44:15	943675	943970	943675	943700	0.2610	943710
19:44:30	943705	943705	943220	943220	0.1030	943383
19:44:45	-
19:45:00	-
19:45:15	943205	943400	943205	943250	0.3299	943348
19:45:30	943410	943995	943410	943995	0.0999	943474
19:45:45	943235	943235	943230	943230	0.0030	943232
19:46:00	943375	943375	943375	943375	0.0030	943375
19:46:15	943490	943525	943490	943495	0.3059	943515
19:46:30	943495	943495	943490	943490	0.0090	943492
19:46:45	943410	943410	943160	943160	0.2263	943204
19:47:00	943155	943155	943025	943025	0.1530	943069
19:47:15	943015	943260	942990	943260	0.1209	943070
19:47:30	-
19:47:45	943150	943150	942770	942770	0.1079	942911
19:48:00	-
19:48:15	942770	942770	942770	942770	0.0020	942770
19:48:30	942780	943025	942780	943025	0.0050	942829
19:48:45	-
19:49:00	943005	943005	942815	942815	0.0040	942865
19:49:15	943000	943025	942830	942845	0.1190	942987
19:49:30	943160	943210	943155	943210	0.4732	943185
19:49:45	-
19:50:00	943195	943195	943195	943195	0.0050	943195
19:50:15	-
19:50:30	-
19:50:45	942850	943620	942845	943620	0.1163	943343
19:51:00	943620	944005	943620	944005	0.2367	943935
19:51:15	944005	944005	943945	943945	0.2514	944000
19:51:30	-
19:51:45	943505	943510	943205	943205	0.1196	943450
19:52:00	943135	943770	943020	943020	0.0930	943538
19:52:15	943020	943020	943020	943020	0.0020	943020
19:52:30	-
19:52:45	943855	943990	943855	943990	0.0050	943925
19:53:00	943990	943990	943990	943990	0.0020	943990
19:53:15	-
19:53:30	943490	943570	943370	943370	0.0277	943393
19:53:45	-
19:54:00	943445	943445	943235	943235	0.0060	943307
19:54:15	943235	943235	943190	943205	0.0081	943196
19:54:30	-
19:54:45	943190	943190	942890	942890	0.1594	942978
19:55:00	942890	943160	942625	943160	0.3734	942849
19:55:15	-
19:55:30	-
19:55:45	-
19:56:00	942870	942870	942870	942870	0.0010	942870
19:56:15	-
19:56:30	-
19:56:45	942860	942860	942730	942730	0.0040	942793
19:57:00	942820	942820	942820	942820	0.0010	942820
19:57:15	-
19:57:30	-
19:57:45	942830	942830	942830	942830	0.0010	942830
19:58:00	-
19:58:15	942800	942800	942800	942800	0.0010	942800
19:58:30	942730	942730	942710	942710	0.0042	942715
19:58:45	-
19:59:00	942680	942680	942680	942680	0.0010	942680
19:59:15	942650	942650	942650	942650	0.0010	942650
19:59:30	942640	942740	942630	942740	0.1010	942668
19:59:45	942645	942645	942645	942645	0.0020	942645
20:00:00	942640	942640	942400	942400	0.2473	942480
20:00:15	-
20:00:30	-
20:00:45	942660	942660	942660	942660	0.0080	942660
20:01:00	942675	942690	942675	942690	0.3720	942689
20:01:15	942840	942840	942405	942840	0.4132	942780
20:01:30	-
20:01:45	-
20:02:00	942820	942820	942820	942820	0.1410	942820
20:02:15	-
20:02:30	-
20:02:45	942575	942575	942545	942545	0.0999	942548
20:03:00	-
20:03:15	-
20:03:30	-
20:03:45	-
20:04:00	-
20:04:15	-
20:04:30	-
20:04:45	-
20:05:00	-
20:05:15	-
20:05:30	942630	942630	942625	942625	0.0100	942627
20:05:45	942635	942635	942625	942625	0.1000	942625
20:06:00	942625	942625	942500	942500	0.2780	942611
20:06:15	942500	942500	942060	942060	0.0747	942154
20:06:30	942060	942060	942000	942000	0.7456	942001
20:06:45	942000	942000	941795	941800	0.2452	941976
20:07:00	941795	941800	941795	941800	0.5010	941800
20:07:15	941745	941745	941745	941745	0.0020	941745
20:07:30	941800	941800	941800	941800	0.0500	941800
20:07:45	941700	941700	941700	941700	0.0010	941700
20:08:00	-
20:08:15	941890	941890	941890	941890	0.0010	941890
20:08:30	941610	941610	941500	941500	0.2700	941509
20:08:45	-
20:09:00	-
20:09:15	941500	941710	941500	941710	0.0013	941662
20:09:30	-
20:09:45	-
20:10:00	-
20:10:15	-
20:10:30	941670	941670	941670	941670	0.0010	941670
20:10:45	-
20:11:00	-
20:11:15	-
20:11:30	941650	941650	941650	941650	0.0010	941650
20:11:45	941650	941650	941650	941650	0.0010	941650
20:12:00	-
20:12:15	-
20:12:30	-
20:12:45	-
20:13:00	942055	942410	942055	942410	0.1029	942257
20:13:15	-
20:13:30	-
20:13:45	-
20:14:00	942100	942100	941990	941990	0.0999	942001
20:14:15	-
20:14:30	-
20:14:45	-
20:15:00	-
20:15:15	-
20:15:30	941745	941745	941745	941745	0.0020	941745
20:15:45	941700	941970	941700	941970	0.0180	941715
20:16:00	-
20:16:15	-
20:16:30	941700	941700	941700	941700	0.0739	941700
20:16:45	941700	942000	941700	942000	0.0154	941992
20:17:00	-
20:17:15	-
20:17:30	-
20:17:45	-
20:18:00	942000	942150	942000	942150	0.0050	942063
20:18:15	-
20:18:30	-
20:18:45	-
20:19:00	-
20:19:15	-
20:19:30	-
20:19:45	941770	941770	941745	941745	0.0049	941759
20:20:00	-
20:20:15	941705	941705	941610	941610	0.0706	941679
20:20:30	941690	941705	941690	941705	0.0028	941693
20:20:45	941690	942000	941690	942000	0.0999	941840
20:21:00	-
20:21:15	-
20:21:30	941610	941610	941345	941345	0.0999	941435
20:21:45	941340	941340	941340	941340	0.0200	941340
20:22:00	941310	941310	941310	941310	0.0010	941310
20:22:15	941200	941200	941000	941000	0.2406	941082
20:22:30	940985	941195	940985	941170	0.1109	941184
20:22:45	941200	941200	941200	941200	0.0028	941200
20:23:00	-
20:23:15	-
20:23:30	940980	940980	940745	940745	0.1049	940799
20:23:45	940960	940960	940960	940960	0.0010	940960
20:24:00	940900	941200	940900	941200	0.0999	941061
20:24:15	-
20:24:30	941255	941260	940785	941260	0.1149	940992
20:24:45	941255	941255	941255	941255	0.0999	941255
20:25:00	-
20:25:15	940810	940810	940720	940720	0.2020	940808
20:25:30	940720	940720	940620	940620	0.0815	940663
20:25:45	940545	940545	940385	940385	0.2894	940488
20:26:00	940385	940385	940385	940385	0.0550	940385
20:26:15	-
20:26:30	-
20:26:45	-
20:27:00	940905	941255	940905	941255	0.2400	941109
20:27:15	941435	941685	941435	941445	0.2828	941544
20:27:30	941445	941750	941445	941750	0.4549	941461
20:27:45	941855	941855	941855	941855	0.0176	941855
20:28:00	-
20:28:15	941810	941855	941810	941855	0.4854	941855
20:28:30	941885	942000	941810	941950	0.1800	941912
20:28:45	941660	941660	941200	941200	0.7070	941436
20:29:00	941200	941200	941105	941105	0.2000	941197
20:29:15	941105	941105	941105	941105	0.0165	941105
20:29:30	941605	941655	941605	941655	0.0286	941633
20:29:45	-
20:30:00	941855	941870	941855	941855	0.0606	941857
20:30:15	941890	941890	941855	941865	0.0660	941861
20:30:30	941905	942365	941905	942350	0.1281	942162
20:30:45	942345	942345	942200	942230	0.0099	942237
20:31:00	-
20:31:15	942250	942500	941655	942255	0.5517	942252
20:31:30	942390	942500	942390	942500	0.1500	942487
20:31:45	942495	942500	942485	942500	0.8454	942499
20:32:00	942515	942795	942500	942550	0.2196	942612
20:32:15	942595	942800	942585	942800	0.1100	942781
20:32:30	942800	942800	942800	942800	0.0040	942800
20:32:45	942800	942840	942335	942840	0.2370	942776
20:33:00	942380	942550	942210	942550	0.4320	942469
20:33:15	942390	942400	942390	942400	0.0258	942399
20:33:30	-
20:33:45	942200	942200	942200	942200	0.0030	942200
20:34:00	942200	942200	941780	941780	0.0401	941924
20:34:15	941865	941865	941780	941780	0.0100	941806
20:34:30	941780	941780	941715	941715	0.2477	941727
20:34:45	942170	942350	942170	942350	0.1000	942345
20:35:00	942110	942110	941755	941755	0.0222	941782
20:35:15	941860	942190	941860	942190	0.1176	942038
20:35:30	-
20:35:45	942455	942570	941890	941890	0.0846	942287
20:36:00	-
20:36:15	-
20:36:30	-
20:36:45	-
20:37:00	942115	942115	942115	942115	0.0010	942115
20:37:15	-
20:37:30	-
20:37:45	-
20:38:00	942085	942085	941630	941630	0.1021	941768
20:38:15	941630	941630	941610	941610	0.0392	941626
20:38:30	-
20:38:45	-
20:39:00	941610	941610	941500	941500	0.0285	941584
20:39:15	-
20:39:30	941480	941480	941470	941470	0.0030	941477
20:39:45	941345	941440	941345	941440	0.0030	941377
20:40:00	941145	941320	940945	940945	0.0307	941089
20:40:15	940795	940795	940780	940780	0.0220	940794
20:40:30	-
20:40:45	941200	941200	941200	941200	0.0010	941200
20:41:00	-
20:41:15	941200	941200	940745	940745	0.0686	940995
20:41:30	940720	940720	940345	940345	0.0450	940692
20:41:45	-
20:42:00	940810	941175	940810	941175	0.1009	940885
20:42:15	941170	941170	941170	941170	0.0010	941170
20:42:30	941175	941455	941175	941455	0.1000	941224
20:42:45	941450	941455	941450	941455	0.1000	941453
20:43:00	-
20:43:15	941450	941545	941450	941545	0.1000	941542
20:43:30	-
20:43:45	941170	941545	941135	941145	0.0150	941280
20:44:00	-
20:44:15	-
20:44:30	941545	941660	941545	941660	0.1000	941654
20:44:45	-
20:45:00	941640	942050	941640	942050	0.1000	941937
20:45:15	941945	941945	941500	941500	0.1189	941515
20:45:30	941500	941950	941500	941945	0.0480	941714
20:45:45	941940	941950	941940	941950	0.2020	941945
20:46:00	-
20:46:15	942050	942560	942050	942560	0.1278	942336
20:46:30	-
20:46:45	-
20:47:00	942550	942575	942550	942555	0.0104	942564
20:47:15	942555	942570	942235	942235	0.0170	942505
20:47:30	942285	942285	942285	942285	0.0010	942285
20:47:45	942285	942285	942270	942270	0.1190	942270
20:48:00	-
20:48:15	942085	942085	941945	941945	0.0182	941994
20:48:30	941745	942050	941745	942050	0.0160	941929
20:48:45	-
20:49:00	-
20:49:15	-
20:49:30	942255	942385	942255	942385	0.0512	942375
20:49:45	942385	942500	942385	942455	0.1539	942468
20:50:00	-
20:50:15	-
20:50:30	942455	942500	942455	942500	0.7126	942496
20:50:45	942500	942700	942500	942700	0.6961	942638
20:51:00	942700	942700	942700	942700	0.2650	942700
20:51:15	942700	942835	942700	942830	0.3374	942712
20:51:30	-
20:51:45	942785	942975	942785	942975	0.1560	942904
20:52:00	942945	942945	942945	942945	0.0020	942945
20:52:15	942820	943000	942380	943000	0.3216	942862
20:52:30	-
20:52:45	942995	943000	942995	943000	0.0030	942998
20:53:00	942970	942970	942960	942960	0.0060	942968
20:53:15	-
20:53:30	942785	943000	942785	943000	0.0126	942829
20:53:45	942680	942680	942675	942675	0.0050	942676
20:54:00	942995	943000	942580	942580	0.1060	942976
20:54:15	942570	942570	942565	942565	0.0170	942565
20:54:30	942565	942570	942340	942565	0.4359	942550
20:54:45	-
20:55:00	942565	942565	942565	942565	0.0001	942565
20:55:15	-
20:55:30	-
20:55:45	-
20:56:00	-
20:56:15	-
20:56:30	-
20:56:45	942420	942420	942420	942420	0.0010	942420
20:57:00	942565	942565	942565	942565	0.0120	942565
20:57:15	-
20:57:30	942570	942570	942570	942570	0.0010	942570
20:57:45	-
20:58:00	942650	942650	942650	942650	0.0030	942650
20:58:15	942655	942655	942635	942640	0.0110	942644
20:58:30	942645	942645	942510	942545	0.1569	942588
20:58:45	-
20:59:00	-
20:59:15	942345	942345	942180	942180	0.0946	942265
20:59:30	942175	942340	942145	942340	0.0230	942180
20:59:45	942085	942085	942085	942085	0.0080	942085
21:00:00	942330	942330	942085	942085	0.0030	942167
21:00:15	-
21:00:30	-
21:00:45	942210	942210	942050	942050	0.0200	942074
21:01:00	942050	942050	941535	941865	0.0896	941818
21:01:15	941550	941550	941345	941345	0.0240	941482
21:01:30	941345	941355	941315	941315	0.0416	941319
21:01:45	941445	941445	941155	941155	0.0060	941203
21:02:00	-
21:02:15	-
21:02:30	941250	941390	941235	941390	0.0780	941366
21:02:45	941390	941390	941000	941000	0.0480	941247
21:03:00	941105	941105	940960	940960	0.0150	941002
21:03:15	940960	941000	940960	941000	0.0353	940982
21:03:30	941260	941275	941260	941275	0.0710	941274
21:03:45	-
21:04:00	941605	941605	941605	941605	0.0030	941605
21:04:15	-
21:04:30	-
21:04:45	-
21:05:00	-
21:05:15	941650	941650	941650	941650	0.0490	941650
21:05:30	941290	941290	941000	941000	0.0100	941029
21:05:45	-
21:06:00	941105	941105	941105	941105	0.0050	941105
21:06:15	941025	941025	940945	940945	0.0180	941005
21:06:30	940870	940870	940670	940670	0.0710	940696
21:06:45	940985	940985	940970	940970	0.1029	940985
21:07:00	-
21:07:15	-
21:07:30	940945	940945	940945	940945	0.0030	940945
21:07:45	940940	941055	940510	941055	0.7161	940597
21:08:00	-
21:08:15	941060	941060	941050	941050	0.0999	941050
21:08:30	-
21:08:45	941220	941455	941220	941345	0.1899	941375
21:09:00	-
21:09:15	-
21:09:30	941000	941010	941000	941010	0.0902	941005
21:09:45	941200	941615	941115	941115	0.3558	941358
21:10:00	940945	941070	940760	940845	0.0730	940816
21:10:15	941020	941020	940745	940745	0.0120	940974
21:10:30	-
21:10:45	-
21:11:00	940785	940785	940765	940770	0.2926	940770
21:11:15	940775	940780	940510	940510	0.2536	940563
21:11:30	-
21:11:45	-
21:12:00	-
21:12:15	940820	940820	940815	940820	0.0470	940820
21:12:30	941020	941020	941020	941020	0.0020	941020
21:12:45	-
21:13:00	-
21:13:15	-
21:13:30	-
21:13:45	-
21:14:00	941010	941010	941010	941010	0.0170	941010
21:14:15	-
21:14:30	-
21:14:45	940900	940900	940900	940900	0.0999	940900
21:15:00	940905	940905	940900	940900	0.0995	940903
21:15:15	-
21:15:30	-
21:15:45	941020	941055	940510	940510	0.0060	940633
21:16:00	940510	940510	940480	940480	1.0753	940502
21:16:15	940510	940510	940510	940510	0.0999	940510
21:16:30	940470	940470	940470	940470	0.0010	940470
21:16:45	940375	940470	940375	940470	0.0210	940380
21:17:00	940345	940345	940315	940315	0.0290	940338
21:17:15	940325	940440	940145	940145	0.0540	940208
21:17:30	940230	940230	940145	940150	0.0316	940149
21:17:45	940145	940145	940080	940080	0.0816	940144
21:18:00	940050	940050	940010	940010	0.0720	940042
21:18:15	940650	940650	940005	940005	0.1050	940620
21:18:30	940530	940535	940530	940535	0.0500	940535
21:18:45	-
21:19:00	-
21:19:15	-
21:19:30	940425	940425	940425	940425	0.0030	940425
21:19:45	940435	940500	940435	940480	0.1970	940497
21:20:00	940485	940490	940485	940485	0.0080	940486
21:20:15	940395	940395	940395	940395	0.0060	940395
21:20:30	940355	940355	940355	940355	0.0470	940355
21:20:45	-
21:21:00	-
21:21:15	-
21:21:30	940165	940180	940165	940180	0.4188	940172
21:21:45	940460	940460	940460	940460	0.0020	940460
21:22:00	940455	940455	940455	940455	0.0020	940455
21:22:15	-
21:22:30	940450	940450	940450	940450	0.0020	940450
21:22:45	940450	940460	940450	940460	0.0190	940460
21:23:00	940535	940535	940480	940480	0.0225	940503
21:23:15	940570	940700	940565	940700	0.0120	940638
21:23:30	-
21:23:45	940850	940850	940850	940850	0.0010	940850
21:24:00	-
21:24:15	940555	940850	940545	940850	0.4499	940782
21:24:30	-
21:24:45	-
21:25:00	940665	940665	940560	940560	0.3935	940647
21:25:15	940555	940555	940545	940545	0.8026	940548
21:25:30	940545	940545	940545	940545	0.0331	940545
21:25:45	-
21:26:00	-
21:26:15	-
21:26:30	-
21:26:45	940695	940710	940695	940710	0.3579	940700
21:27:00	940735	940740	940735	940740	0.1840	940740
21:27:15	940800	940855	940800	940855	0.0052	940822
21:27:30	940860	940860	940860	940860	0.0200	940860
21:27:45	-
21:28:00	940915	940915	940915	940915	0.0019	940915
21:28:15	-
21:28:30	940620	940620	940615	940615	0.0050	940619
21:28:45	-
21:29:00	-
21:29:15	940700	940710	940700	940705	0.0060	940706
21:29:30	940705	940735	940705	940735	0.1549	940730
21:29:45	-
21:30:00	940915	941115	940915	941115	0.1180	941066
21:30:15	940920	940950	940665	940945	0.0960	940929
21:30:30	940970	940980	940965	940975	0.0650	940966
21:30:45	940900	940930	940895	940925	0.9989	940904
21:31:00	-
21:31:15	941140	941145	941140	941145	0.0210	941145
21:31:30	-
21:31:45	-
21:32:00	941250	941255	940805	940810	0.0291	940870
21:32:15	941235	941235	940415	941235	0.2458	941023
21:32:30	941230	941230	941230	941230	0.0010	941230
21:32:45	941235	941235	941235	941235	0.0018	941235
21:33:00	-
21:33:15	940845	941270	940840	941270	0.1499	940972
21:33:30	-
21:33:45	941180	941215	941180	941215	0.0087	941211
21:34:00	-
21:34:15	941200	941200	941200	941200	0.0010	941200
21:34:30	941210	941455	941210	941455	0.1209	941283
21:34:45	941255	941255	941255	941255	0.0999	941255
21:35:00	941450	941525	941280	941280	0.0134	941307
21:35:15	941060	941080	941060	941075	0.1120	941061
21:35:30	-
21:35:45	-
21:36:00	-
21:36:15	-
21:36:30	-
21:36:45	940945	940950	940945	940950	0.0030	940947
21:37:00	940950	941220	940950	941220	0.0500	941215
21:37:15	-
21:37:30	-
21:37:45	940955	940955	940950	940950	0.2110	940950
21:38:00	940815	940815	940810	940810	0.2790	940810
21:38:15	941000	941000	940810	940810	0.4130	940894
21:38:30	940790	940890	940730	940890	0.0785	940755
21:38:45	940905	941610	940905	941610	0.3429	941399
21:39:00	940745	940745	940510	940545	0.0510	940623
21:39:15	940500	940500	940500	940500	0.0200	940500
21:39:30	-
21:39:45	940475	940475	940475	940475	0.0200	940475
21:40:00	940470	940600	940385	940385	0.0264	940496
21:40:15	940570	940570	940530	940545	0.0943	940545
21:40:30	940560	940560	940560	940560	0.0010	940560
21:40:45	-
21:41:00	940370	940620	940210	940210	0.1130	940454
21:41:15	940145	940210	940100	940100	0.2242	940108
21:41:30	940100	940100	940000	940000	0.6051	940050
21:41:45	940000	940005	940000	940000	0.2895	940000
21:42:00	-
21:42:15	940000	940000	940000	940000	0.2371	940000
21:42:30	940000	940035	940000	940030	0.1490	940002
21:42:45	940465	940470	940465	940470	0.1000	940470
21:43:00	940470	940600	940460	940460	0.0530	940514
21:43:15	940505	940505	940505	940505	0.0010	940505
21:43:30	940640	940655	940635	940655	0.0064	940643
21:43:45	-
21:44:00	940750	940750	940740	940740	0.0056	940746
21:44:15	940710	940855	940710	940855	0.0050	940819
21:44:30	940855	940970	940700	940700	0.1850	940954
21:44:45	940700	940700	940700	940700	0.1149	940700
21:45:00	940680	940685	940680	940685	0.0070	940684
21:45:15	940695	940695	940695	940695	0.0010	940695
21:45:30	-
21:45:45	940695	940695	940695	940695	0.0010	940695
21:46:00	-
21:46:15	940195	940195	940000	940000	0.3429	940084
21:46:30	-
21:46:45	-
21:47:00	940000	940005	940000	940000	0.4754	940000
21:47:15	939945	940000	939920	940000	1.4472	939996
21:47:30	940000	940000	939780	939800	0.7144	939978
21:47:45	939780	939780	939745	939750	0.0792	939750
21:48:00	939885	940255	939345	940255	1.7900	939921
21:48:15	-
21:48:30	939605	939605	939305	939305	1.0100	939594
21:48:45	939480	939805	939195	939195	0.1743	939394
21:49:00	939560	939560	939560	939560	0.0010	939560
21:49:15	-
21:49:30	-
21:49:45	-
21:50:00	939155	939155	939000	939000	0.4133	939090
21:50:15	939640	939710	939625	939710	0.1000	939659
21:50:30	-
21:50:45	939275	939275	939140	939140	0.0180	939242
21:51:00	-
21:51:15	-
21:51:30	939445	939640	939005	939140	0.3722	939356
21:51:45	-
21:52:00	939300	939300	939300	939300	0.0626	939300
21:52:15	939025	939655	939025	939655	0.3246	939356
21:52:30	939735	940030	939185	939185	0.1449	939851
21:52:45	-
21:53:00	-
21:53:15	-
21:53:30	-
21:53:45	-
21:54:00	939355	939725	939095	939095	0.6874	939692
21:54:15	-
21:54:30	939650	939995	939625	939995	6.0136	939625
21:54:45	940000	940250	939630	940250	6.1723	939642
21:55:00	940245	940250	940245	940250	0.2070	940250
21:55:15	940150	940250	939810	939890	0.2026	940144
21:55:30	939890	940250	939890	939895	0.4442	939909
21:55:45	940250	940250	939890	939890	6.6260	939905
21:56:00	-
21:56:15	939635	939635	939630	939630	8.0000	939630
21:56:30	-
21:56:45	940225	940250	940120	940120	0.3148	940185
21:57:00	940115	940115	939860	940000	0.0484	940009
21:57:15	939785	939785	939785	939785	0.0796	939785
21:57:30	939765	940055	939145	940055	0.3394	939324
21:57:45	-
21:58:00	-
21:58:15	-
21:58:30	-
21:58:45	939750	939750	939750	939750	0.0050	939750
21:59:00	939545	939545	939545	939545	0.0020	939545
21:59:15	939350	939350	939350	939350	0.0999	939350
21:59:30	939580	939580	939345	939475	1.0090	939554
21:59:45	-
22:00:00	939205	939205	938980	938980	2.9750	939054
22:00:15	938980	939360	938840	938840	0.1320	938961
22:00:30	938845	939000	938765	938865	0.4377	938879
22:00:45	938800	939180	938665	938665	0.1240	938780
22:01:00	938600	939140	938520	939140	0.0950	938692
22:01:15	939040	939040	939040	939040	0.0010	939040
22:01:30	939035	939035	938470	938870	0.1520	938788
22:01:45	938410	939455	938410	939455	0.4071	938810
22:02:00	939365	939455	939365	939400	0.0270	939435
22:02:15	939400	939400	939145	939145	0.0190	939263
22:02:30	939160	939165	939160	939165	0.2250	939160
22:02:45	-
22:03:00	-
22:03:15	939080	939390	939075	939390	0.1040	939105
22:03:30	939300	939400	939300	939400	0.6340	939385
22:03:45	939300	939300	939300	939300	0.0750	939300
22:04:00	-
22:04:15	-
22:04:30	939300	939545	939300	939545	0.3277	939409
22:04:45	939545	939855	939545	939855	0.0356	939705
22:05:00	939975	940005	939885	940005	1.2364	939994
22:05:15	940010	940010	940005	940005	0.0060	940008
22:05:30	940040	940050	940040	940050	0.0132	940045
22:05:45	940055	940215	940050	940215	0.0420	940167
22:06:00	940250	940440	939630	940440	1.6502	940350
22:06:15	940440	940445	939635	940375	0.1750	940012
22:06:30	940010	940015	940000	940005	0.0800	940004
22:06:45	940010	940010	940005	940005	0.0450	940005
22:07:00	939935	940080	939655	940080	0.1011	939916
22:07:15	940375	940620	939820	940085	0.1117	940497
22:07:30	940365	940365	940365	940365	0.0020	940365
22:07:45	940455	940550	940455	940550	0.0221	940539
22:08:00	940535	940535	940010	940010	0.0120	940098
22:08:15	940010	940010	940010	940010	0.0100	940010
22:08:30	940500	940500	940010	940010	0.0663	940144
22:08:45	940545	940995	940510	940510	0.2510	940769
22:09:00	-
22:09:15	940510	940510	940380	940380	0.1659	940384
22:09:30	940710	941000	940710	941000	0.0500	940776
22:09:45	940475	940475	940195	940435	0.0238	940232
22:10:00	940435	940560	940435	940560	0.0014	940524
22:10:15	940850	940855	940850	940855	0.0017	940852
22:10:30	940855	941050	940855	941050	0.0999	940907
22:10:45	941040	941045	941040	941045	0.0033	941043
22:11:00	941045	941045	940830	940830	0.0787	941029
22:11:15	-
22:11:30	940775	941275	940760	941275	0.3300	941150
22:11:45	940805	940805	940435	940435	0.0999	940538
22:12:00	940465	940465	940435	940435	0.0134	940439
22:12:15	940435	941270	940200	940425	1.6414	940800
22:12:30	940995	941455	940210	940535	1.1005	941144
22:12:45	940345	941195	940215	941195	0.1151	940638
22:13:00	940435	940435	940050	940140	0.1578	940188
22:13:15	940140	940140	940140	940140	0.0010	940140
22:13:30	940080	940355	940080	940345	0.0180	940125
22:13:45	940175	940175	940170	940170	0.1020	940170
22:14:00	940355	940535	940355	940535	0.0010	940463
22:14:15	940550	940550	940520	940520	0.0060	940545
22:14:30	-
22:14:45	940500	940500	940500	940500	0.0010	940500
22:15:00	940500	940500	940500	940500	0.0010	940500
22:15:15	940500	940500	940500	940500	0.0010	940500
22:15:30	-
22:15:45	940500	940500	940500	940500	0.0010	940500
22:16:00	-
22:16:15	-
22:16:30	940500	940500	939905	939920	0.5508	939958
22:16:45	939750	939955	939605	939605	0.0566	939727
22:17:00	939605	939955	939605	939955	0.0030	939722
22:17:15	-
22:17:30	940040	940040	940040	940040	0.0010	940040
22:17:45	940035	940035	940030	940030	0.0110	940035
22:18:00	940000	940005	940000	940005	0.0999	940005
22:18:15	940030	940855	940030	940855	0.1920	940287
22:18:30	940540	940725	940540	940725	0.0110	940708
22:18:45	940725	940770	940555	940555	0.0143	940714
22:19:00	940875	940875	940875	940875	0.0100	940875
22:19:15	-
22:19:30	-
22:19:45	940870	940960	940870	940950	0.6742	940945
22:20:00	940955	941000	940950	940950	1.3378	940950
22:20:15	940770	940785	940770	940785	0.0100	940779
22:20:30	-
22:20:45	-
22:21:00	-
22:21:15	-
22:21:30	-
22:21:45	-
22:22:00	-
22:22:15	940545	940545	940070	940290	0.4050	940084
22:22:30	940075	940255	939710	940255	0.6230	940025
22:22:45	940250	940250	940250	940250	0.0151	940250
22:23:00	940250	940250	940250	940250	0.0010	940250
22:23:15	940250	940250	940250	940250	0.0010	940250
22:23:30	-
22:23:45	940190	940190	940190	940190	0.0010	940190
22:24:00	940190	940200	940190	940200	0.1075	940199
22:24:15	-
22:24:30	940100	940100	940050	940055	0.1619	940081
22:24:45	939765	940055	939700	940055	0.7996	939703
22:25:00	-
22:25:15	-
22:25:30	-
22:25:45	940100	940100	940100	940100	0.0010	940100
22:26:00	940200	940860	940200	940850	0.2797	940646
22:26:15	940600	941200	940600	940945	0.4060	940976
22:26:30	940750	940750	940295	940295	0.0290	940586
22:26:45	940400	940400	940390	940400	0.0100	940397
22:27:00	940400	940400	940240	940240	0.0887	940247
22:27:15	940330	940330	939745	939745	0.1714	940145
22:27:30	939745	939745	939745	939745	0.0020	939745
22:27:45	-
22:28:00	940440	940440	940440	940440	0.0010	940440
22:28:15	-
22:28:30	-
22:28:45	940345	940345	940345	940345	0.0010	940345
22:29:00	939760	939760	939760	939760	0.0192	939760
22:29:15	939760	940185	939685	940185	0.2946	939907
22:29:30	940185	940185	939575	940180	0.0984	939844
22:29:45	940175	940285	940175	940285	0.3502	940249
22:30:00	940080	940080	939545	939545	0.1204	939576
22:30:15	939480	939480	939480	939480	0.0306	939480
22:30:30	939880	939995	939350	939995	0.0563	939426
22:30:45	939945	939945	939945	939945	0.0010	939945
22:31:00	939855	939855	939855	939855	0.0010	939855
22:31:15	-
22:31:30	939345	939345	939215	939215	0.0220	939227
22:31:45	-
22:32:00	939230	939230	939000	939000	0.2723	939083
22:32:15	938980	938980	938405	938405	0.2640	938724
22:32:30	938655	938655	938655	938655	0.0010	938655
22:32:45	938410	938410	938280	938300	2.0707	938301
22:33:00	938300	939255	938295	939255	0.1049	938996
22:33:15	939255	939310	938580	939310	0.6669	939009
22:33:30	939430	939430	939340	939340	0.1391	939363
22:33:45	939335	939335	939335	939335	0.0020	939335
22:34:00	939335	939500	939335	939500	0.0780	939495
22:34:15	939655	940200	939045	940000	0.6776	939635
22:34:30	939995	940200	939745	939945	0.1430	939912
22:34:45	-
22:35:00	-
22:35:15	940000	940000	939545	939545	0.5775	939925
22:35:30	939495	939495	939495	939495	0.0022	939495
22:35:45	939430	939585	939430	939585	0.0387	939482
22:36:00	939650	939845	939650	939845	0.2010	939690
22:36:15	939850	940360	939850	940360	1.0254	940202
22:36:30	940285	940310	940280	940310	0.0142	940292
22:36:45	940330	940455	940300	940455	0.1147	940308
22:37:00	940495	940990	940495	940990	0.4739	940667
22:37:15	-
22:37:30	-
22:37:45	940555	940555	940410	940410	0.2050	940423
22:38:00	940390	940680	940390	940680	0.0690	940408
22:38:15	940345	940345	940315	940315	0.0120	940320
22:38:30	940385	940385	940385	940385	0.0016	940385
22:38:45	940315	940315	940190	940190	0.0663	940191
22:39:00	940190	940190	940145	940145	0.0028	940158
22:39:15	940000	940000	940000	940000	0.0020	940000
22:39:30	940170	940170	939945	939950	0.0716	939950
22:39:45	-
22:40:00	-
22:40:15	940025	940025	940025	940025	0.0094	940025
22:40:30	939945	939945	939775	939775	0.0346	939787
22:40:45	939745	939745	939635	939660	0.1876	939669
22:41:00	939895	940745	939895	940745	0.5051	940492
22:41:15	940750	940900	939900	939950	0.4607	940663
22:41:30	-
22:41:45	-
22:42:00	940400	940400	939985	940150	2.1824	940121
22:42:15	940200	940205	940200	940205	0.0040	940203
22:42:30	940205	940220	940150	940220	0.0490	940201
22:42:45	940100	940100	940100	940100	0.1333	940100
22:43:00	940150	940160	940150	940160	0.0550	940159
22:43:15	940290	940290	940290	940290	0.1020	940290
22:43:30	-
22:43:45	-
22:44:00	-
22:44:15	940785	940785	940785	940785	0.0500	940785
22:44:30	-
22:44:45	940450	940450	940450	940450	0.0031	940450
22:45:00	-
22:45:15	-
22:45:30	940160	940160	940080	940080	0.0999	940082
22:45:45	-
22:46:00	940080	940100	939785	939785	0.0863	940042
22:46:15	940320	940350	940320	940350	0.3049	940341
22:46:30	940350	940695	940345	940630	0.1600	940380
22:46:45	940700	940700	940700	940700	0.0171	940700
22:47:00	-
22:47:15	940700	940700	940515	940515	0.3507	940697
22:47:30	940570	940570	940570	940570	0.0010	940570
22:47:45	-
22:48:00	-
22:48:15	-
22:48:30	-
22:48:45	940650	940700	940650	940700	0.2150	940699
22:49:00	940685	940855	940685	940855	0.1235	940739
22:49:15	940885	940920	940885	940910	0.0170	940910
22:49:30	940915	940915	940915	940915	0.0050	940915
22:49:45	-
22:50:00	940890	940965	940890	940925	0.6188	940957
22:50:15	940925	941000	940925	941000	0.0260	940973
22:50:30	940995	941000	940995	941000	0.2000	941000
22:50:45	-
22:51:00	941000	941000	941000	941000	0.0050	941000
22:51:15	941000	941000	941000	941000	0.0820	941000
22:51:30	941000	941000	940715	940715	0.1226	940998
22:51:45	940710	940710	940270	940570	0.6182	940518
22:52:00	940800	940800	940760	940760	0.1087	940763
22:52:15	940760	941000	940760	941000	0.5000	940952
22:52:30	941000	941000	941000	941000	0.2000	941000
22:52:45	941000	941185	941000	941185	0.0542	941074
22:53:00	-
22:53:15	-
22:53:30	941255	941255	941255	941255	0.1596	941255
22:53:45	-
22:54:00	-
22:54:15	941255	941265	940625	940625	0.7240	941213
22:54:30	-
22:54:45	941220	941220	941220	941220	0.0090	941220
22:55:00	941220	941225	941220	941225	0.1560	941221
22:55:15	-
22:55:30	941225	941255	941225	941255	0.1139	941230
22:55:45	941335	941335	941300	941300	0.0160	941319
22:56:00	941295	941300	940400	940860	0.7938	941106
22:56:15	-
22:56:30	-
22:56:45	941025	941025	941025	941025	0.0050	941025
22:57:00	940860	940860	940445	940550	0.3000	940643
22:57:15	940825	941000	940045	940120	0.5120	940440
22:57:30	940500	940855	940000	940000	0.3620	940029
22:57:45	940200	940200	940000	940000	0.4000	940002
22:58:00	940555	941300	940555	941280	0.3000	941134
22:58:15	941045	941300	941045	941300	0.4520	941271
22:58:30	941265	941300	941265	941300	0.4500	941284
22:58:45	941295	941300	941035	941300	0.4010	941299
22:59:00	941155	941300	941155	941300	0.3000	941299
22:59:15	941300	941300	941300	941300	0.2476	941300
22:59:30	941300	941300	941300	941300	0.0100	941300
22:59:45	941300	941300	941300	941300	0.4708	941300
23:00:00	941305	941345	941305	941345	0.0220	941341
23:00:15	941350	941600	941350	941600	0.5009	941473
23:00:30	941600	941910	941420	941560	0.8137	941638
23:00:45	941560	941590	941110	941110	0.5120	941531
23:01:00	941655	942000	941655	942000	0.6850	941660
23:01:15	942000	942035	941825	942015	0.0170	941970
23:01:30	941985	942030	941985	942000	0.0450	941998
23:01:45	942030	942115	942030	942115	0.1139	942062
23:02:00	942145	942890	942145	942240	0.3656	942654
23:02:15	942500	942500	942100	942500	0.1015	942425
23:02:30	942520	942520	942505	942520	0.3170	942505
23:02:45	942885	943065	942885	942950	2.3500	942994
23:03:00	942945	942945	942145	942755	0.3040	942323
23:03:15	-
23:03:30	942830	942840	942650	942650	0.1106	942682
23:03:45	942650	942655	942610	942625	0.6058	942626
23:04:00	942600	942600	942370	942370	0.0088	942502
23:04:15	942585	942855	942585	942840	1.0148	942837
23:04:30	-
23:04:45	-
23:05:00	-
23:05:15	-
23:05:30	942830	942960	942830	942960	0.0532	942838
23:05:45	-
23:06:00	943025	943040	942955	942955	1.0045	942957
23:06:15	942850	942850	942290	942290	0.0550	942420
23:06:30	942390	942400	942255	942270	1.0812	942391
23:06:45	942400	942845	942400	942845	0.3048	942455
23:07:00	942845	943045	942845	942885	1.2949	942997
23:07:15	943045	943065	943045	943060	0.7950	943045
23:07:30	943055	943055	942845	942845	0.4186	943001
23:07:45	942845	942845	942795	942795	0.6780	942844
23:08:00	942675	942675	942660	942660	1.0270	942660
23:08:15	942620	942640	942545	942545	0.0883	942636
23:08:30	-
23:08:45	942450	942450	942265	942265	0.5062	942438
23:09:00	942250	942400	942200	942400	1.1120	942389
23:09:15	942395	942405	942395	942395	0.1455	942395
23:09:30	-
23:09:45	-
23:10:00	942485	942485	942485	942485	0.0020	942485
23:10:15	942730	942745	942730	942745	0.0700	942745
23:10:30	942415	942415	942400	942400	0.0200	942404
23:10:45	942440	942440	942395	942395	0.0390	942398
23:11:00	942395	942395	942205	942205	0.1175	942365
23:11:15	-
23:11:30	942190	942190	942190	942190	0.0420	942190
23:11:45	942700	942740	942700	942740	0.1429	942705
23:12:00	-
23:12:15	942375	942375	942340	942340	0.0200	942359
23:12:30	942740	942740	942740	942740	0.0230	942740
23:12:45	942740	942900	942740	942900	0.0479	942787
23:13:00	942955	943000	942955	943000	0.1600	942993
23:13:15	943000	943175	943000	943175	0.2684	943091
23:13:30	943185	943210	943170	943170	0.0696	943178
23:13:45	-
23:14:00	943170	943170	943125	943125	0.0550	943144
23:14:15	943125	943125	943125	943125	0.0050	943125
23:14:30	943045	943045	942445	942955	0.1170	942767
23:14:45	942940	942940	942940	942940	0.0068	942940
23:15:00	942565	942565	942445	942445	0.0440	942474
23:15:15	-
23:15:30	942560	942560	942445	942445	0.0200	942451
23:15:45	942590	942590	942445	942445	0.0460	942451
23:16:00	942610	942610	942500	942500	0.0710	942502
23:16:15	942515	942660	942515	942660	0.0680	942550
23:16:30	-
23:16:45	-
23:17:00	942700	942700	942560	942660	0.0166	942613
23:17:15	-
23:17:30	942705	942705	942705	942705	0.0030	942705
23:17:45	942720	942720	942720	942720	0.0030	942720
23:18:00	942990	942990	942990	942990	0.0050	942990
23:18:15	942720	942720	942720	942720	0.0020	942720
23:18:30	942955	942990	942955	942990	0.1693	942976
23:18:45	943030	943045	943030	943040	0.0050	943039
23:19:00	943035	943035	942870	942870	0.0999	942880
23:19:15	943020	943035	943010	943010	0.0620	943032
23:19:30	942905	943190	942690	942690	0.3280	942903
23:19:45	943160	943210	943160	943210	0.1386	943209
23:20:00	943010	943010	943010	943010	0.0030	943010
23:20:15	943100	943105	943090	943105	0.0060	943098
23:20:30	943090	943090	943010	943035	0.0780	943026
23:20:45	-
23:21:00	-
23:21:15	943205	943205	943015	943015	0.0220	943040
23:21:30	943160	943160	943010	943010	0.0896	943014
23:21:45	942890	943080	942890	943080	0.0800	942934
23:22:00	943000	943000	942765	942765	0.0181	942903
23:22:15	942645	942645	942345	942345	0.1269	942464
23:22:30	942495	942495	942280	942280	0.0953	942320
23:22:45	942265	942500	942265	942500	0.0040	942339
23:23:00	942500	942500	942500	942500	0.0020	942500
23:23:15	942420	942420	942390	942390	0.0050	942408
23:23:30	-
23:23:45	942350	942380	942350	942380	0.2020	942350
23:24:00	942380	942380	942270	942270	0.0050	942332
23:24:15	942265	942265	941800	941890	0.2620	941977
23:24:30	942145	942145	942145	942145	0.0020	942145
23:24:45	-
23:25:00	-
23:25:15	-
23:25:30	-
23:25:45	942355	942455	942155	942455	0.0075	942288
23:26:00	942380	942555	942380	942555	0.0060	942482
23:26:15	942440	942540	942360	942360	0.0237	942429
23:26:30	942130	942375	942130	942375	0.0040	942253
23:26:45	-
23:27:00	942070	942070	942070	942070	0.0010	942070
23:27:15	942540	942540	941945	942000	0.0130	942075
23:27:30	942000	942000	942000	942000	0.0005	942000
23:27:45	942085	942090	942035	942035	0.2459	942036
23:28:00	-
23:28:15	942365	942450	942035	942050	0.3205	942072
23:28:30	942405	942405	942405	942405	0.0020	942405
23:28:45	942365	942365	941660	941860	0.0625	942108
23:29:00	-
23:29:15	-
23:29:30	942255	942285	941645	941650	1.6211	942267
23:29:45	942000	942015	941925	942015	0.0140	941951
23:30:00	942015	942205	942015	942205	0.0050	942096
23:30:15	942175	942175	941945	941945	0.0048	942045
23:30:30	942160	942280	942015	942280	0.0140	942096
23:30:45	942015	942265	942015	942265	0.0031	942088
23:31:00	-
23:31:15	-
23:31:30	942160	942160	942160	942160	0.0010	942160
23:31:45	-
23:32:00	942230	942420	942230	942420	0.0999	942365
23:32:15	942300	942600	942295	942600	0.0540	942487
23:32:30	-
23:32:45	942590	942655	942590	942655	0.0972	942596
23:33:00	942655	942660	942560	942655	1.0520	942655
23:33:15	942645	942660	942645	942660	0.0150	942647
23:33:30	942660	942755	942640	942755	0.0966	942666
23:33:45	942730	942810	942725	942810	0.0140	942778
23:34:00	942810	942955	942810	942955	0.0731	942879
23:34:15	942995	943100	942995	943100	0.1016	943063
23:34:30	943100	943370	943100	943365	0.7084	943299
23:34:45	943370	943700	943370	943700	0.8057	943478
23:35:00	943755	944000	943755	944000	0.8973	943970
23:35:15	943995	944000	943995	944000	0.6571	944000
23:35:30	943995	944000	943995	944000	0.1010	944000
23:35:45	944000	944035	944000	944035	0.3228	944002
23:36:00	944040	944255	944040	944225	0.2599	944177
23:36:15	944230	944230	944225	944225	0.0020	944228
23:36:30	944285	944285	944285	944285	0.0200	944285
23:36:45	944290	944400	944275	944385	0.2090	944331
23:37:00	944455	944555	944445	944555	0.1788	944514
23:37:15	944590	945085	944590	945085	1.2300	944962
23:37:30	945090	945265	945090	945260	0.0801	945200
23:37:45	945235	945320	944900	945235	1.6173	945196
23:38:00	945250	945250	945235	945235	0.7062	945235
23:38:15	945290	945355	945290	945355	0.0400	945311
23:38:30	945345	945345	945240	945240	0.0520	945244
23:38:45	-
23:39:00	-
23:39:15	944790	945235	944790	945235	0.8590	944985
23:39:30	945360	945495	945360	945495	0.0870	945424
23:39:45	945495	945500	945000	945000	1.0896	945232
23:40:00	945000	945000	943845	943845	1.8456	944673
23:40:15	943835	944540	943800	944420	0.1060	943834
23:40:30	943790	943790	943510	943510	0.3700	943638
23:40:45	944040	944040	944040	944040	0.0010	944040
23:41:00	943810	944055	943800	943800	0.5847	943822
23:41:15	944155	944475	943800	943800	0.1400	944125
23:41:30	-
23:41:45	944370	944370	944370	944370	0.1000	944370
23:42:00	-
23:42:15	944370	944915	944370	944395	0.2040	944588
23:42:30	944415	945000	944415	944445	0.8280	944950
23:42:45	944475	944475	944400	944400	0.7950	944404
23:43:00	944575	944585	944575	944580	0.0950	944580
23:43:15	-
23:43:30	944710	944970	944710	944970	0.3080	944812
23:43:45	944920	944990	944920	944990	0.1000	944984
23:44:00	-
23:44:15	-
23:44:30	944810	944810	944810	944810	0.0820	944810
23:44:45	944855	944865	944855	944860	0.0090	944859
23:45:00	-
23:45:15	944570	944570	944570	944570	0.0920	944570
23:45:30	944570	944570	944510	944510	0.1080	944561
23:45:45	-
23:46:00	944570	944750	944570	944750	0.2350	944711
23:46:15	944995	945000	944995	945000	1.4303	945000
23:46:30	945000	945255	945000	945255	0.1267	945055
23:46:45	945330	945655	945330	945655	0.4052	945483
23:47:00	945660	946100	945660	946100	0.5960	945961
23:47:15	945810	946765	945810	946760	0.3724	946526
23:47:30	946765	946800	945990	946490	0.9281	946436
23:47:45	946800	946905	946800	946905	0.8102	946857
23:48:00	946905	947000	946100	946100	3.0630	946979
23:48:15	946395	946395	946000	946000	0.8100	946023
23:48:30	947050	947225	947050	947055	0.9530	947054
23:48:45	947225	947800	947225	947800	1.1348	947768
23:49:00	947800	947800	947645	947800	1.1018	947799
23:49:15	947800	947830	947550	947550	1.3102	947800
23:49:30	947565	947830	947110	947830	1.3348	947539
23:49:45	947735	948000	947690	948000	0.3067	947852
23:50:00	947710	948000	947500	948000	0.4360	947761
23:50:15	947900	948045	947655	947655	1.4125	947954
23:50:30	948055	948090	947655	948075	0.0810	947846
23:50:45	948090	948090	947650	947650	0.0790	947694
23:51:00	947700	947920	947405	947420	0.2380	947582
23:51:15	947295	947295	944645	946790	2.3190	946829
23:51:30	947000	947000	946745	946745	1.1480	946802
23:51:45	946645	946740	946630	946740	0.0530	946734
23:52:00	946740	946740	946235	946235	0.2550	946492
23:52:15	946145	946235	945800	945800	0.0816	946045
23:52:30	945940	945940	945880	945905	0.5455	945887
23:52:45	-
23:53:00	-
23:53:15	945930	946020	945915	946000	0.1070	945967
23:53:30	946015	946655	946015	946655	0.0030	946362
23:53:45	946385	946385	946055	946055	0.0550	946067
23:54:00	946055	946055	945915	946030	0.1766	946041
23:54:15	945915	945915	945515	945515	0.1049	945531
23:54:30	946380	946380	946300	946300	0.0040	946340
23:54:45	946270	946270	946270	946270	0.0020	946270
23:55:00	946230	946230	946230	946230	0.0020	946230
23:55:15	946190	946190	946190	946190	0.0020	946190
23:55:30	945475	946060	945475	946060	0.0120	945573
23:55:45	945760	945760	945205	945205	0.0110	945255
23:56:00	945675	945690	945650	945650	0.0030	945672
23:56:15	945595	945595	945595	945595	0.1800	945595
23:56:30	945600	945600	945025	945600	0.2800	945577
23:56:45	945710	946005	945710	946005	0.0939	945942
23:57:00	946235	946535	945590	945590	0.9484	946050
23:57:15	945535	945535	945515	945515	0.0260	945518
23:57:30	945210	945210	944580	944580	0.0330	945091
23:57:45	945155	946545	944580	945440	1.0891	945399
23:58:00	944580	945000	944410	944435	0.6198	944627
23:58:15	944440	945020	944250	944945	0.5885	944465
23:58:30	945020	945020	945020	945020	0.0020	945020
23:58:45	945000	945000	944975	944975	0.0055	944991
23:59:00	944965	944965	944965	944965	0.0030	944965
23:59:15	944960	945455	944960	945455	0.2730	945159
23:59:30	945500	945865	945495	945505	0.0632	945676
23:59:45	945865	945865	945865	945865	0.0020	945865

データのダウンロードページへ

暗号資産価格データベース

2019年06月15日Zaif:BTC/JPY

マーケット/通貨ペア

2019年06月15日
Zaif:BTC/JPY