暗号資産価格データベース


2019年06月15日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:009104059108459104059106050.1219910754
00:00:159104659104759104659104650.0080910468
00:00:30-
00:00:459108409108409106409106400.0055910676
00:01:009099259099259099259099250.1880909925
00:01:15-
00:01:30-
00:01:459105259105709105259105700.0129910540
00:02:009108459109459106009106000.1308910853
00:02:159110009111059105909105900.3304910867
00:02:309108009108059108009108000.5030910800
00:02:45-
00:03:00-
00:03:15-
00:03:30-
00:03:45-
00:04:00-
00:04:15-
00:04:30-
00:04:459104109104109104109104100.0019910410
00:05:009101359103359100109100150.1460910043
00:05:159100109100109099309099300.2811909978
00:05:309099309100109099309100100.0500910010
00:05:45-
00:06:00-
00:06:159099159099159099159099150.0050909915
00:06:309099109099109098109098150.1116909851
00:06:459098209103409098109103400.1839909880
00:07:009101259101259101259101250.0010910125
00:07:159101259101959101259101400.0520910191
00:07:309101959101959101959101950.0500910195
00:07:459101909102109101909102050.1320910200
00:08:009102109102109098559098650.1530910182
00:08:159098609098659098109098400.3130909839
00:08:309098059102609097609097600.5276909959
00:08:459097459097459097009097000.0220909704
00:09:009096409096409096409096400.0830909640
00:09:15-
00:09:309102559104809102559104800.0999910418
00:09:459104809105459097959105450.2446910488
00:10:00-
00:10:159106559106559106559106550.0010910655
00:10:309110009111559110009111550.1000911139
00:10:459109509109509109509109500.1000910950
00:11:009109459109509109459109500.1000910950
00:11:159107359107359103359103350.2140910360
00:11:30-
00:11:45-
00:12:00-
00:12:15-
00:12:309106359106359106359106350.0500910635
00:12:45-
00:13:00-
00:13:159107409110759107409109750.1499910858
00:13:309111509112259111509112250.1500911172
00:13:459112909112959112459112500.0138911265
00:14:00-
00:14:159112909115059112609112600.5011911433
00:14:309112609112609107609112600.1810911036
00:14:459109509109509109459109450.0030910947
00:15:009109159109159109159109150.0034910915
00:15:15-
00:15:309110909111109110909111100.1000911107
00:15:459111059114509111059111550.1490911186
00:16:009111559111559111559111550.0560911155
00:16:159111909117159111909112400.7972911288
00:16:309114409114459114409114450.2414911441
00:16:459113109113159113109113100.0050911311
00:17:009113659113659113659113650.0010911365
00:17:159117509117559117509117550.0870911750
00:17:309117809117809117509117500.0900911758
00:17:459118459120009118459120000.0130911881
00:18:009119609119609119609119600.0020911960
00:18:159119609120459119609120450.0027912030
00:18:309122609122609119859120000.7010912043
00:18:459119709120009119709120000.0190911987
00:19:009119209119209117509117500.0130911881
00:19:159117609117609114909114900.0133911625
00:19:309114209114209113809113800.0136911391
00:19:459113259113259113109113100.0090911320
00:20:009114559116109114559116100.0510911607
00:20:15-
00:20:30-
00:20:45-
00:21:00-
00:21:15-
00:21:30-
00:21:45-
00:22:00-
00:22:15-
00:22:30-
00:22:459118359120009118359120000.0500911967
00:23:00-
00:23:159120009123509120009123500.1550912116
00:23:30-
00:23:45-
00:24:009122559123559122459123550.3017912333
00:24:15-
00:24:309125009125009125009125000.0117912500
00:24:459125359130959125359130950.6656912991
00:25:009130909132509130909132401.0295913102
00:25:159132509132509132509132500.0260913250
00:25:309132509132509132509132500.0893913250
00:25:459133009135009133009135000.8801913500
00:26:009135009136759135009135050.0462913554
00:26:159133109133159133059133050.1079913310
00:26:309133059133059133059133050.0004913305
00:26:459131109131109130809130800.0250913094
00:27:009130459130459130159130150.0090913030
00:27:159132009132009132009132000.0999913200
00:27:309132009132009132009132000.2394913200
00:27:459133009133009133009133000.0500913300
00:28:009133209135559133209135550.0930913340
00:28:15-
00:28:309135209135209132309132300.2169913413
00:28:459136709136759133959136750.0100913619
00:29:009136709137059136709137050.0640913687
00:29:159138559140009138559140000.0065913955
00:29:309140409140509140009140000.3070914027
00:29:459138709142059136509142050.0450914124
00:30:009142059145009142059143000.2056914355
00:30:159145009145059143009145000.5370914500
00:30:309145009147609145009145000.3723914560
00:30:45-
00:31:009143759144209142509143850.4560914407
00:31:159144059147009143209147000.2897914687
00:31:309147009152459147009150100.6335914854
00:31:45-
00:32:009153709169809153709169800.6764915928
00:32:159169859169859158009160500.4239916218
00:32:309160509160509153459154000.2048915625
00:32:459154009154009152009152951.0869915331
00:33:009159259159409152959159050.2220915909
00:33:159160009169909160009167350.1570916711
00:33:309162009167009160009161250.5514916196
00:33:459161309161309153459153600.1220915831
00:34:009157409157409147059153650.4662914848
00:34:159157109157159157109157150.2000915710
00:34:309153009157109149209149200.2414915089
00:34:459152609152609147609147600.1110915021
00:35:009147609147609139809147350.6093914136
00:35:159147559147559139809139800.0620914140
00:35:309148309153009148159153000.1904915027
00:35:459153509153809147159147150.0747914768
00:36:00-
00:36:15-
00:36:30-
00:36:459150409150409147309147350.7379914848
00:37:009147059147059145009145000.6340914508
00:37:159145009145009143759143750.0021914381
00:37:309143659145009143659145000.0300914482
00:37:45-
00:38:009142159142459142159142450.6169914245
00:38:159142859149109142809149100.7750914430
00:38:309149109154109144959147350.5919914769
00:38:45-
00:39:009150209150209148959148950.0040914951
00:39:159148159148159147109147300.1510914720
00:39:30-
00:39:459145709145709145659145650.0494914567
00:40:009145659145759145159145650.4868914559
00:40:159145409145409145259145250.1370914536
00:40:309144859145009142609143000.1030914494
00:40:459142609142609140509140500.1040914111
00:41:009140009141509140009141500.1170914128
00:41:159141509143259141509143200.1319914173
00:41:309145409145559145409145550.0055914550
00:41:459146659146659138459138450.1660914162
00:42:00-
00:42:159141509144559141509144550.0035914324
00:42:30-
00:42:459142509149409139559148950.3720914514
00:43:009149309149309144059144050.0620914664
00:43:159144009144059143959143950.0200914398
00:43:309142809142809142809142800.0010914280
00:43:45-
00:44:00-
00:44:15-
00:44:309145559145859145559145850.1000914581
00:44:45-
00:45:00-
00:45:159142059142759141959142500.1032914243
00:45:309141959141959137859141650.1099913910
00:45:459138009141659137809141650.0150914038
00:46:00-
00:46:159137059141659135709141650.1827914009
00:46:309141459141459139459139450.0030914012
00:46:45-
00:47:009136159136159135709135700.0220913591
00:47:159134559134559134509134500.0030913452
00:47:309134709134709134609134600.0052913465
00:47:459134009134659134009134650.2000913460
00:48:009138609138609138609138600.0024913860
00:48:159130109138259129059129050.0600913681
00:48:309132659132659132609132600.1878913260
00:48:45-
00:49:00-
00:49:15-
00:49:309135409135409135409135400.0010913540
00:49:459131309131309124459131000.8221913029
00:50:009131259131259131259131250.0010913125
00:50:15-
00:50:309124509124509121459123200.0512912155
00:50:45-
00:51:009125559125559125559125550.1000912555
00:51:159125409131109125359129600.3020912653
00:51:309128059130009128059128600.1050912993
00:51:459128459128459128459128450.1070912845
00:52:00-
00:52:159132959133009132959133000.0020913298
00:52:309132859133009132859133000.0999913299
00:52:45-
00:53:00-
00:53:15-
00:53:309128459128459125959127600.4009912602
00:53:459125959125959125959125950.0176912595
00:54:00-
00:54:159127609133009127609133000.3509913293
00:54:309132959133009132959133000.0121913300
00:54:459132859133009132859133000.1000913300
00:55:009133009133009133009133000.2500913300
00:55:159133009133009133009133000.1000913300
00:55:309128009135559127859135550.5516913269
00:55:45-
00:56:009130559130559126209126200.0370912644
00:56:15-
00:56:309126209126209121209121200.4030912409
00:56:459124209124209124209124200.0530912420
00:57:00-
00:57:15-
00:57:30-
00:57:45-
00:58:00-
00:58:15-
00:58:309126509126709126509126700.0050912661
00:58:459126659136259116559116551.7324912983
00:59:009119859119859116559116550.5300911689
00:59:159115309115309113509113500.0520911487
00:59:309113009113259100109100100.4550910423
00:59:459100109120409100109113651.0186910449
01:00:00-
01:00:159120559120559120559120550.0020912055
01:00:309120709123559119709119700.1549912006
01:00:459124459124459124459124450.0010912445
01:01:009120059123859119809119800.5610911981
01:01:159120009120009119809119800.2666911980
01:01:309119809119809119809119800.0300911980
01:01:459119809119809117609117600.5204911969
01:02:00-
01:02:159113159113159103909103901.4804910768
01:02:309103909103909099859100002.0860910139
01:02:459100009106009100009106000.5557910025
01:03:009106159106759106159106551.2347910667
01:03:15-
01:03:309104009104159101409101400.6119910341
01:03:459098659107159098659107151.0070909869
01:04:009107209107309107059107300.0820910725
01:04:159110009110009109959109950.0040910999
01:04:30-
01:04:459110009112459110009112450.0025911196
01:05:00-
01:05:159114559114559114559114550.0020911455
01:05:309113609117659113609117650.1032911747
01:05:459115659115659115659115650.0020911565
01:06:009116209116209116209116200.0010911620
01:06:159116409116409116259116400.2289911634
01:06:309116409120659116409120650.2500911797
01:06:459120659126409114009116401.6675912328
01:07:009119909119909119909119900.0010911990
01:07:159119909119909119909119900.0080911990
01:07:309119909126409119909126400.0600912205
01:07:459125009125059125009125003.7708912501
01:08:009125059125859125009125050.0845912506
01:08:159125059128009125059128000.4769912772
01:08:309129609130009129609130000.0530912962
01:08:459129959132909129959129950.3702912996
01:09:00-
01:09:15-
01:09:309126809127509126809127500.5242912747
01:09:459127509127509125709125700.3470912745
01:10:009125659129459125659129450.1320912792
01:10:15-
01:10:309132759132759132759132750.0018913275
01:10:45-
01:11:00-
01:11:159131759131759131009131000.0300913172
01:11:30-
01:11:459131359131409131359131350.0027913136
01:12:009131409131909131409131900.0820913141
01:12:15-
01:12:309136259136959131909131900.3590913439
01:12:45-
01:13:00-
01:13:15-
01:13:30-
01:13:45-
01:14:009138559149359138209138200.2370914721
01:14:159138209138209138209138200.0002913820
01:14:309138609138609138609138600.0010913860
01:14:459138759139159138659139150.0170913885
01:15:009139109139109139109139100.0010913910
01:15:15-
01:15:309144109144109143809143800.2180914407
01:15:459143809144009143809144000.0203914382
01:16:009144009144009143759143750.0764914381
01:16:159143309143309143309143300.0100914330
01:16:30-
01:16:459143759149409143609143600.4140914710
01:17:00-
01:17:159147759147809147759147800.0600914779
01:17:309147809148159147809148050.2399914803
01:17:459146209146209141609141600.5826914196
01:18:00-
01:18:15-
01:18:30-
01:18:45-
01:19:009141809141809141609141600.5851914160
01:19:159138809138809138209138200.0083913844
01:19:30-
01:19:45-
01:20:00-
01:20:159138659138659136459138300.0200913816
01:20:309136459136459130609130600.3537913238
01:20:45-
01:21:009130009135159126909135150.2200912741
01:21:15-
01:21:309133009133009133009133000.0500913300
01:21:459133009138109133009138100.0999913551
01:22:009138109138109138109138100.0010913810
01:22:15-
01:22:30-
01:22:459131059131059125009125000.7020912549
01:23:00-
01:23:159128359128409125009125000.3140912670
01:23:30-
01:23:459125209125359125209125200.2279912520
01:24:009125209125209125009125000.0800912513
01:24:159125059125959125009125006.3001912500
01:24:309125009125059125009125000.7817912500
01:24:459125059125109125009125100.0060912505
01:25:009125059125159125009125050.0300912509
01:25:159125109125209125009125000.3054912515
01:25:309125209125359125009125000.0522912507
01:25:459125309125309125009125000.3795912501
01:26:009125759125759125009125000.4000912502
01:26:15-
01:26:30-
01:26:45-
01:27:009125059125059125009125000.0251912500
01:27:159125059125059125009125050.1970912500
01:27:309125509125559125009125200.8120912510
01:27:45-
01:28:009129859130259126209126200.0565912818
01:28:15-
01:28:30-
01:28:45-
01:29:009130909132059130909132000.1900913198
01:29:159132109132209132009132150.3809913204
01:29:309132309132309132059132050.2571913209
01:29:459133009134459133009134450.0999913321
01:30:009134459134509134459134500.0800913450
01:30:159136209139059136209139050.1000913814
01:30:309139059140759139009140750.0100913991
01:30:459139109140759135759135750.0330913609
01:31:00-
01:31:159138059138209138059138050.0080913811
01:31:309136059136059136059136050.0085913605
01:31:459136709136709136059136050.0020913638
01:32:009136059136059134859134850.1135913587
01:32:159134859134859134859134850.0220913485
01:32:30-
01:32:459135459135509135459135500.2500913545
01:33:009136709136709136709136700.0010913670
01:33:159137409137409137359137350.0020913737
01:33:309138209138209138159138150.0070913819
01:33:459134009134009133709133700.1000913371
01:34:009133909133909133559133550.2000913386
01:34:159133809133809133809133800.1000913380
01:34:30-
01:34:459133609139609131609139600.1514913360
01:35:009138759138759138759138750.0020913875
01:35:159133459133459133459133450.0014913345
01:35:30-
01:35:45-
01:36:009131609131609130859130850.0116913095
01:36:159130009130009125009125000.1462912521
01:36:309125009126209125009125000.9547912500
01:36:459125059126209125009125002.4648912502
01:37:009124209124259119909124250.2850912365
01:37:159124209128009124209128000.0500912436
01:37:30-
01:37:45-
01:38:009120009120009113159120000.2373911674
01:38:159116509127509115009127500.1845912499
01:38:309127509127509124459126650.4160912663
01:38:459126659127959125109127950.1000912641
01:39:009127959128009127959128000.0400912800
01:39:15-
01:39:309123009123009123009123000.2130912300
01:39:459121609121609118009118000.4040912074
01:40:009121309121309121309121300.1880912130
01:40:15-
01:40:309117159117159117109117100.2260911715
01:40:459113159115759113159115750.0220911374
01:41:009113159113159110009110000.0242911161
01:41:159110459110909110459110850.6335911070
01:41:309110459110459110009110000.7856911008
01:41:45-
01:42:009113359113409109459109550.0945911013
01:42:159109509109559107759108200.0983910825
01:42:30-
01:42:459106659106659106659106650.0020910665
01:43:00-
01:43:159103309103309100009100000.1216910066
01:43:30-
01:43:459099959105859099959105851.1505910312
01:44:009105959110709105959110700.0260910773
01:44:159114559116759114559116750.3730911654
01:44:309116909116909109309115500.2873911667
01:44:45-
01:45:009114809114809110159110150.0090911377
01:45:15-
01:45:30-
01:45:459119709119709117209117200.0032911798
01:46:009117609119459117609119400.2850911938
01:46:159119409119409119409119400.0010911940
01:46:309119259119709114659119700.2740911677
01:46:459119709120009119709120000.1516911972
01:47:009120009120009120009120000.0007912000
01:47:15-
01:47:309115559115559114259114250.5641911485
01:47:459111709111709106759106750.0256911107
01:48:009106659106659100059105800.1209910467
01:48:159106809106809106809106800.1890910680
01:48:30-
01:48:459109809109809109809109800.0010910980
01:49:009110259110259110209110200.0030911022
01:49:159110909111309110909111300.0080911107
01:49:309111359111359111309111300.0090911132
01:49:45-
01:50:00-
01:50:15-
01:50:30-
01:50:45-
01:51:009109559109709106759106750.1900910967
01:51:15-
01:51:30-
01:51:459107409116259100009113900.5156910592
01:52:00-
01:52:15-
01:52:30-
01:52:459100109105359096359096350.5635910020
01:53:009095009095009092459092450.0852909305
01:53:159092509093109090909093100.0423909253
01:53:309093409093409090009090000.3870909173
01:53:459090009090309085459090300.3128908963
01:54:009090559095409090559095100.1040909364
01:54:15-
01:54:309088809088809088809088800.0050908880
01:54:459089659089859089559089800.0110908970
01:55:009089959092059089909092000.6051909165
01:55:159092059092059089059089050.6456909195
01:55:309088559091309088459091300.1059908903
01:55:459087559095659087559095650.2550909407
01:56:009095009096559095009096550.0594909606
01:56:159096959099359090309096750.1377909745
01:56:30-
01:56:459095259095609095259095600.1070909543
01:57:009092559092559091659091650.0050909183
01:57:159095009095009095009095000.0030909500
01:57:309095459099559092009092000.2169909628
01:57:459092559092559092309092300.9671909231
01:58:00-
01:58:159093159093159093059093050.0050909309
01:58:309093259097809093159097800.2418909403
01:58:459096759096759092259093550.2440909352
01:59:009096609096609091459091450.0782909155
01:59:159081459090109075309090100.5510908003
01:59:30-
01:59:45-
02:00:00-
02:00:159082459088059080059088050.0360908140
02:00:309087759090659080059080050.3851908770
02:00:459085409088359080059080050.4656908633
02:01:009080059080059079459079450.0323907999
02:01:159076459078809075009078700.2739907720
02:01:309078709078709078709078700.0842907870
02:01:459081559084759081559084700.0370908409
02:02:009085009087659084759087650.1003908531
02:02:159087659091459087209091450.0581908867
02:02:309093309095509088959095500.6792909475
02:02:459095509097559095309097550.6146909557
02:03:009097559097559095759095750.2397909613
02:03:15-
02:03:309091509091509091459091450.0030909147
02:03:459088459088459088459088450.0689908845
02:04:00-
02:04:159092459093559092409093000.2682909258
02:04:309095009097109095009097000.6150909693
02:04:459099459100259099459100250.6310909993
02:05:009100309101009097559100250.2391910033
02:05:159100259101409100259101050.0779910095
02:05:309101059101059100909100900.1130910105
02:05:459099109101609095309095300.0713909867
02:06:009102259102259102259102250.0100910225
02:06:159102409102559102259102500.0561910247
02:06:309102559102559102559102550.0010910255
02:06:459103259103709103259103700.0040910348
02:07:00-
02:07:159107459111259105109110700.1435910813
02:07:309110659112159105159105150.5413911083
02:07:459107059107059107009107000.5010910700
02:08:009110759110809105709105700.0496910900
02:08:15-
02:08:309106159106159106059106050.0500910606
02:08:459106409106409106059106050.0640910611
02:09:009105309107509104209107500.0482910489
02:09:159110809110809110809110800.0024911080
02:09:30-
02:09:459107509107509107509107500.0090910750
02:10:009107609108009107559108000.1110910796
02:10:15-
02:10:309104309104359100459100450.0820910414
02:10:459100559100559100559100550.0100910055
02:11:009100459100459099209099600.2306909947
02:11:159097709097709094509094500.0211909570
02:11:309094509099659094509099650.0583909854
02:11:459099809100459099109099350.0480909971
02:12:009099409100759098209099150.5146909918
02:12:159099409102859099409099400.1039910272
02:12:309102759104509102759104500.0260910300
02:12:45-
02:13:00-
02:13:159100409100409100409100400.0100910040
02:13:309100109100109097509097650.0394909838
02:13:459098809104359097209104350.0738910234
02:14:00-
02:14:159097759104359094509104350.3830910378
02:14:309095859096709094709096650.0200909574
02:14:45-
02:15:009103859104659103859104650.0200910424
02:15:159100759100759100709100700.0570910070
02:15:309104659105059104659105000.0529910493
02:15:459105559105559105559105550.0010910555
02:16:009105009105009102109102100.0999910228
02:16:15-
02:16:309103509103509103509103500.0010910350
02:16:45-
02:17:009104609109059104609109000.2032910653
02:17:159109059110009109059110000.0055910965
02:17:309110309112109110259112100.3053911079
02:17:459112159115559108009112600.3890911107
02:18:00-
02:18:159108859110409108859110251.2620910915
02:18:309110559110709110559110700.5000911070
02:18:45-
02:19:009110759111559110759111500.0054911121
02:19:159111559111909111559111850.0090911164
02:19:30-
02:19:459116409117159116409117050.1414911692
02:20:009117109118309117059117300.0230911719
02:20:15-
02:20:30-
02:20:459112859112859112809112800.0110911280
02:21:009115009115009108409113100.0662911172
02:21:159113109113109112809112950.0304911290
02:21:309112959115159112959115150.0195911443
02:21:459114309114309114309114300.0005911430
02:22:00-
02:22:159114309116609114309116600.0094911615
02:22:309116609116609110209110200.0050911102
02:22:459117209117609117209117450.0469911737
02:23:009117609117959117459117950.1324911753
02:23:159117959117959117959117950.0005911795
02:23:30-
02:23:45-
02:24:00-
02:24:15-
02:24:309118109118109118109118100.0999911810
02:24:45-
02:25:00-
02:25:15-
02:25:309117909117909117909117900.0010911790
02:25:459118109118309111909115600.1121911617
02:26:009119909119909119909119900.0022911990
02:26:15-
02:26:30-
02:26:45-
02:27:00-
02:27:159119109119259116659116650.0538911863
02:27:309116559116559116559116550.0030911655
02:27:45-
02:28:00-
02:28:15-
02:28:30-
02:28:45-
02:29:009119809120009118409118400.1330911959
02:29:159119809119859113759113750.0194911698
02:29:30-
02:29:45-
02:30:009115009115009115009115000.0999911500
02:30:159119809119959119809119950.1000911995
02:30:30-
02:30:45-
02:31:009120009120109119809119800.0413912000
02:31:15-
02:31:309120159121609116359116350.1129912106
02:31:459116009120309116009120300.1009911604
02:32:00-
02:32:159120309120309120309120300.0120912030
02:32:30-
02:32:459116809116809116809116800.0650911680
02:33:00-
02:33:159115409115409115059115050.0120911509
02:33:309115009115009112009112000.3600911363
02:33:459112109112109110009110400.2264911054
02:34:009110009110009107559107550.0862910972
02:34:159107659110809107659110800.3909910859
02:34:30-
02:34:459108159108259108159108150.0110910817
02:35:009111559111559111559111550.0010911155
02:35:15-
02:35:309109059109059107559107550.0999910893
02:35:459107559107559107209107200.0643910728
02:36:009106709106959106459106450.0890910693
02:36:159107359107359107359107350.0050910735
02:36:30-
02:36:45-
02:37:00-
02:37:159105259105259105009105000.0430910511
02:37:30-
02:37:45-
02:38:009106109106109104209104200.2100910590
02:38:159104409104609104309104600.0080910444
02:38:309104609109959104609104800.0310910844
02:38:45-
02:39:009111559112309111559112300.0999911227
02:39:159112359112359112359112350.0180911235
02:39:30-
02:39:459110209110209107159107150.0723910734
02:40:009107109107109104259104250.0500910431
02:40:15-
02:40:30-
02:40:459105659105809105659105800.0762910577
02:41:009105209105209105209105200.0250910520
02:41:159104159104159103059103050.0300910375
02:41:30-
02:41:459107559107559107559107550.0300910755
02:42:00-
02:42:15-
02:42:309107559108659107559108650.1208910804
02:42:459109509113209109509113200.0700911154
02:43:009113209114959113209114150.2594911410
02:43:159114159115009114159114950.0500911498
02:43:309114959115009114959115000.7269911500
02:43:459115009115009115009115000.0100911500
02:44:009115009115509115009115500.0300911533
02:44:159115559115559115559115550.0200911555
02:44:309116409116409116409116400.0020911640
02:44:459116409120809115409120800.2518911945
02:45:009117759117759117659117650.0999911765
02:45:15-
02:45:30-
02:45:459115259115309115009115000.1290911521
02:46:009115709116109115559115550.1119911596
02:46:159118909122309118909122300.3515912219
02:46:30-
02:46:459120409120859113309120850.4474911918
02:47:00-
02:47:15-
02:47:30-
02:47:45-
02:48:00-
02:48:15-
02:48:30-
02:48:45-
02:49:009113959113959113309113300.1000911375
02:49:159113909113909113909113900.0020911390
02:49:309114109114109114109114100.0010911410
02:49:459112459112459112459112450.0010911245
02:50:009112609112909112609112900.0020911275
02:50:159112459112509112459112500.0020911247
02:50:309115059118409115059118400.0999911833
02:50:45-
02:51:009120159120909116409116400.1095912012
02:51:15-
02:51:309121709123159121709123150.0232912295
02:51:459119109119359119109119350.0021911922
02:52:00-
02:52:15-
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:309124309124409119359119400.2899912281
02:53:45-
02:54:00-
02:54:15-
02:54:30-
02:54:45-
02:55:009123809129559123809124450.1019912654
02:55:15-
02:55:309121559121559121559121550.0010912155
02:55:459121609121609121609121600.0010912160
02:56:009121709121709121709121700.0050912170
02:56:15-
02:56:309121709121709120009120050.1109912014
02:56:459120059123809118809123800.5593912049
02:57:009123809123809123809123800.0600912380
02:57:15-
02:57:309118809118809118259118250.0240911830
02:57:45-
02:58:009117159117159117159117150.0025911715
02:58:159116859116859116159116250.0717911626
02:58:309117959120059117959120050.0712912001
02:58:459121259121309115709115700.0370912048
02:59:00-
02:59:159123559123559123559123550.1000912355
02:59:30-
02:59:45-
03:00:00-
03:00:15-
03:00:30-
03:00:45-
03:01:009124309125159124309125150.1696912436
03:01:15-
03:01:309125159125159125159125150.0080912515
03:01:45-
03:02:009125159130009125159126850.1478912782
03:02:159130009134859127859134850.3127913042
03:02:309134009140009133459135200.1220913891
03:02:459135159135159133509133600.0049913391
03:03:009133759133759133759133750.0010913375
03:03:159133759133759133709133700.0020913372
03:03:309133909133909133909133900.0020913390
03:03:459139009143359139009143300.3785914093
03:04:009142509142509142109142100.0050914232
03:04:159142159142159142159142150.0040914215
03:04:30-
03:04:459143309149959143309149950.2133914856
03:05:009147409151509147409150000.2859915049
03:05:15-
03:05:309151559153559145459145500.9312914957
03:05:459146609155009146609154500.2030915163
03:06:009154509154609146909147050.0540915328
03:06:159149659149659146959146950.2848914790
03:06:30-
03:06:459148259148259147059147050.0100914734
03:07:009146959146959143759143750.0200914555
03:07:159143509143509140009140000.0250914254
03:07:309147059147059147059147050.0010914705
03:07:459145409145409145159145150.0033914523
03:08:00-
03:08:159143309143309138009138000.0999913972
03:08:309143509147509138009144350.1644914442
03:08:459144659144659144609144600.0630914464
03:09:009143659143659143659143650.0010914365
03:09:159143659143709143609143600.0962914361
03:09:30-
03:09:45-
03:10:009144709144709143659143650.0020914418
03:10:15-
03:10:30-
03:10:45-
03:11:009142409142409142409142400.0500914240
03:11:159142409147109142259147100.0830914241
03:11:30-
03:11:45-
03:12:00-
03:12:159139909139909137259137250.0999913812
03:12:309135959135959135959135950.0050913595
03:12:45-
03:13:009139059139059139059139050.0019913905
03:13:159138309141609138309141600.0123914098
03:13:309137209137209136959136950.0283913697
03:13:459136459137009136459137000.1000913698
03:14:00-
03:14:15-
03:14:309139359139359137359137350.1051913925
03:14:45-
03:15:009137859137859135909135900.0310913668
03:15:159135909135909130409131800.0522913231
03:15:309130309130309129909130050.0361913004
03:15:45-
03:16:009129509129509129509129500.0020912950
03:16:15-
03:16:309124459124459124459124450.0040912445
03:16:45-
03:17:009121609123509121609123500.0032912231
03:17:15-
03:17:30-
03:17:45-
03:18:00-
03:18:159121709121709121309121450.0830912146
03:18:309124609124609124609124600.0010912460
03:18:45-
03:19:00-
03:19:15-
03:19:309120009120009117159117150.0999911728
03:19:459117159117159115159115200.2165911559
03:20:009115159115159114809114800.0616911504
03:20:159117009117009117009117000.0010911700
03:20:309117009122109116609122100.3760911839
03:20:459122659122659114309114300.0072911546
03:21:009123159126559123159126550.0230912354
03:21:159129559132859129059132850.1060913225
03:21:309135859136609132109136500.2774913621
03:21:459136909137159136809136800.1189913712
03:22:009132159132159132159132150.0030913215
03:22:159131259131259130959131250.0250913101
03:22:30-
03:22:459135009136159135009136150.0880913534
03:23:009135359135359135359135350.0030913535
03:23:159136259137909136259137900.0079913679
03:23:309137809137809130959130950.0250913514
03:23:45-
03:24:009132459136809132259136800.2253913287
03:24:15-
03:24:30-
03:24:459131809131809131809131800.0670913180
03:25:009130459131259130009131250.0485913008
03:25:159130009130009130009130000.0077913000
03:25:309130009130009130009130000.0538913000
03:25:45-
03:26:009129709129709129709129700.0672912970
03:26:15-
03:26:30-
03:26:45-
03:27:009132209132209132209132200.0041913220
03:27:15-
03:27:309131609131609131609131600.1075913160
03:27:45-
03:28:00-
03:28:15-
03:28:309132809132859132809132850.0300913284
03:28:459128809128809128759128750.0999912876
03:29:009128759128809127459127450.1711912860
03:29:159126409126409125609125600.0726912636
03:29:309124509124509122309122350.0348912418
03:29:45-
03:30:00-
03:30:159127459127459127459127450.0010912745
03:30:30-
03:30:459127459127459127459127450.0010912745
03:31:00-
03:31:15-
03:31:30-
03:31:459124209124209122709122700.1980912283
03:32:009122709124209119059119050.3008912211
03:32:15-
03:32:30-
03:32:459118759118759118759118750.0999911875
03:33:009118609118759118609118750.2171911873
03:33:15-
03:33:309120609120609120609120600.0020912060
03:33:459120559120559118759118750.0440911953
03:34:009118859118859118759118750.0185911876
03:34:15-
03:34:309118709118709118709118700.0070911870
03:34:459119009120209119009120200.4050911950
03:35:00-
03:35:159121209121209121209121200.0024912120
03:35:30-
03:35:45-
03:36:009124609125309124609125150.0573912514
03:36:15-
03:36:30-
03:36:45-
03:37:00-
03:37:15-
03:37:30-
03:37:45-
03:38:00-
03:38:15-
03:38:309121809121809116459116450.2273911900
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:00-
03:40:15-
03:40:30-
03:40:45-
03:41:00-
03:41:15-
03:41:30-
03:41:45-
03:42:009123459123509123459123500.0035912349
03:42:15-
03:42:30-
03:42:459126409126409126409126400.0029912640
03:43:009127409128009127409128000.0200912761
03:43:159123059123059123059123050.0092912305
03:43:30-
03:43:45-
03:44:00-
03:44:15-
03:44:309127859129059127859129050.0387912799
03:44:459129409131459129409131400.0205913031
03:45:009131459131459131409131400.0250913140
03:45:159132309132809132309132800.0301913267
03:45:309133509133759133509133750.1630913374
03:45:45-
03:46:00-
03:46:159133909133959133909133950.0510913395
03:46:309135559138159135559138150.0081913749
03:46:459138209138659138159138650.0115913854
03:47:009138659138659138659138650.0140913865
03:47:159140009140159140009140150.0241914012
03:47:30-
03:47:45-
03:48:00-
03:48:15-
03:48:309140159149959140159149957.0000914987
03:48:459148459148509141009141400.0100914507
03:49:009148959150509148959150507.0000915049
03:49:159150309150309150309150300.0052915030
03:49:30-
03:49:45-
03:50:00-
03:50:15-
03:50:309147409147409147409147400.0030914740
03:50:45-
03:51:00-
03:51:15-
03:51:30-
03:51:45-
03:52:00-
03:52:159142809142809140059140050.0600914185
03:52:309140009140009138309138300.0050913949
03:52:45-
03:53:00-
03:53:15-
03:53:30-
03:53:45-
03:54:00-
03:54:159142009147359142009147350.1149914467
03:54:309142659142659142009142000.0020914233
03:54:45-
03:55:00-
03:55:159143059143559143059143550.0100914318
03:55:30-
03:55:45-
03:56:00-
03:56:159142009142009136459137450.1131913777
03:56:30-
03:56:45-
03:57:00-
03:57:159139609141559137009137000.1038914011
03:57:309136509136659136409136400.0129913652
03:57:459133459133459133459133450.0020913345
03:58:009133159133159132559132700.0087913282
03:58:159138559141509138559141500.0900913980
03:58:309134709139459130009130000.1019913254
03:58:45-
03:59:00-
03:59:15-
03:59:30-
03:59:45-
04:00:00-
04:00:159135509135509135509135500.1880913550
04:00:30-
04:00:45-
04:01:00-
04:01:159135759135909134759134750.0525913584
04:01:30-
04:01:45-
04:02:00-
04:02:15-
04:02:30-
04:02:459132759132759132759132750.0010913275
04:03:00-
04:03:15-
04:03:30-
04:03:45-
04:04:00-
04:04:15-
04:04:30-
04:04:45-
04:05:009136309138909135159135150.0100913626
04:05:15-
04:05:30-
04:05:45-
04:06:00-
04:06:159130459130459130459130450.0014913045
04:06:30-
04:06:45-
04:07:009136559136559136559136550.0734913655
04:07:159136309136309135409135400.0194913614
04:07:30-
04:07:45-
04:08:00-
04:08:159130709130709130709130700.0484913070
04:08:30-
04:08:45-
04:09:00-
04:09:15-
04:09:309135459139109134359134350.1673913665
04:09:45-
04:10:009130859130859130809130850.0900913082
04:10:159130859140959130809134450.6756913535
04:10:309139459140409130909140300.4946913649
04:10:459140309142009136459136450.1019914120
04:11:009133259144409133259144400.1700913896
04:11:159143259143259142459142450.0037914264
04:11:309142459144559136659144550.1162913745
04:11:459145159145159136209144600.1614914173
04:12:009144509144509135959135950.0920914160
04:12:159140009140009140009140000.1000914000
04:12:309144559147409144559147400.1500914698
04:12:45-
04:13:00-
04:13:15-
04:13:30-
04:13:45-
04:14:00-
04:14:15-
04:14:30-
04:14:459144409144409142009142000.0010914416
04:15:00-
04:15:159146959147009146959147000.0500914700
04:15:309142259142259142209142200.0030914222
04:15:459147009148759147009148750.1504914801
04:16:009150009150559149909150550.1758915001
04:16:159151909153659150009153300.4248915232
04:16:309153409153409153309153300.0030915333
04:16:459154859155009154509155000.5540915498
04:17:009155009155509155009155500.1497915501
04:17:159158709158709158709158700.0500915870
04:17:30-
04:17:459158509158509158509158500.0057915850
04:18:00-
04:18:159158959159009158959159000.0030915898
04:18:309159409159909159409159900.2102915979
04:18:459160009160059160009160050.2793916002
04:19:009159909159909155909155900.0090915876
04:19:159159909162559159909162150.2404916203
04:19:309162159162559162159162550.0810916215
04:19:459165009165009165009165000.1460916500
04:20:00-
04:20:159168909168909168909168900.0022916890
04:20:309162559162559162509162500.1020916250
04:20:459162559162609162509162500.0343916251
04:21:009169359169359169359169350.0020916935
04:21:159169409169809169409169800.0084916970
04:21:309166859167159166859167150.0147916713
04:21:459169809169809169809169800.0480916980
04:22:009169809170009169809170000.5060916995
04:22:159169959170009169959169950.4243916998
04:22:309169659169709160009169650.6569916423
04:22:459162909162909162909162900.0020916290
04:23:009161609162359161609162350.3190916192
04:23:159160009160009159409159400.0050915982
04:23:30-
04:23:459159409159409150009150000.3499915300
04:24:009152709152709146459149500.0494914842
04:24:159144409153559140009153550.4640914446
04:24:309156209170009145509154500.4042915001
04:24:45-
04:25:00-
04:25:159160009160009160009160000.0116916000
04:25:30-
04:25:459163209168759160659168750.2575916720
04:26:009168709170009168709170000.0940916957
04:26:159170009175809170009173700.2197917333
04:26:309175609175609174409174400.6890917440
04:26:45-
04:27:009175509175559175509175550.0160917555
04:27:159174159174159173909173900.1210917399
04:27:309173209173359172759173151.2139917331
04:27:459173559175609173559175600.0012917389
04:28:009176059176159176059176150.9210917613
04:28:15-
04:28:30-
04:28:459173159173159173009173000.0060917303
04:29:00-
04:29:159177959178009177959178000.5050917800
04:29:309173709178009173009173000.2470917503
04:29:459172459172459172459172450.0020917245
04:30:00-
04:30:15-
04:30:309167709167709167709167700.0060916770
04:30:45-
04:31:00-
04:31:159165309165309163509163500.1890916528
04:31:30-
04:31:459164109164109164109164100.0012916410
04:32:00-
04:32:159160009160009160009160000.0374916000
04:32:309155259155259155109155200.2310915521
04:32:459155209156409155209156400.0508915638
04:33:00-
04:33:159156409156409156409156400.0100915640
04:33:30-
04:33:45-
04:34:009156409156409156409156400.0004915640
04:34:15-
04:34:30-
04:34:45-
04:35:00-
04:35:159157509157509151459151650.4911915614
04:35:309151259151259150009150000.0040915031
04:35:459150009150009145459145450.0078914816
04:36:009146559149109146559149100.1930914730
04:36:15-
04:36:309149409149409149409149400.1793914940
04:36:459142009142009140909141200.1019914092
04:37:009141209141209139459139450.0238913996
04:37:159141809141809137159139400.1716913725
04:37:30-
04:37:459134509144559133209142450.1839914173
04:38:009137809137809137759137750.0030913777
04:38:159135009135009135009135000.0038913500
04:38:309135259135259135009135000.0717913500
04:38:459133209133209133109133100.0171913314
04:39:009130759131409130009130000.0220913047
04:39:159129459130009129459130000.0229912969
04:39:309130009130009130009130000.0700913000
04:39:459127459127459127459127450.0020912745
04:40:009127309127309126459126450.0030912702
04:40:159124559124559123509123500.0100912381
04:40:30-
04:40:45-
04:41:00-
04:41:159122959122959122959122950.0010912295
04:41:309122809122809122809122800.0010912280
04:41:459122659122659122659122650.0200912265
04:42:00-
04:42:15-
04:42:30-
04:42:45-
04:43:00-
04:43:15-
04:43:30-
04:43:45-
04:44:009120259125859120259125850.1750912582
04:44:15-
04:44:309120159120409120159120400.2380912037
04:44:459120409120459120009120050.3615912024
04:45:009120009122209118459119950.2683912053
04:45:15-
04:45:30-
04:45:459123709123709123709123700.0010912370
04:46:009123709127409123709127400.0530912605
04:46:15-
04:46:309128109128109127859127850.3396912805
04:46:45-
04:47:00-
04:47:15-
04:47:30-
04:47:459119009123809119009123800.0692911964
04:48:009119009119009119009119000.0201911900
04:48:15-
04:48:30-
04:48:45-
04:49:009119409119409119409119400.1880911940
04:49:159119559119559119559119550.0020911955
04:49:30-
04:49:459123609123609123609123600.0100912360
04:50:00-
04:50:159128059128109128059128100.1199912810
04:50:30-
04:50:459128259128259128259128250.0200912825
04:51:009130009130109130009130000.1560913000
04:51:15-
04:51:309132459132459132459132450.0100913245
04:51:459132559132559132559132550.0020913255
04:52:009134509134559134509134500.0102913450
04:52:15-
04:52:309135159135309130859130850.0110913482
04:52:45-
04:53:00-
04:53:15-
04:53:309132109132109132109132100.0020913210
04:53:459132209132209132059132200.0052913211
04:54:009132409132409132409132400.0020913240
04:54:15-
04:54:309135609135909135609135900.0304913572
04:54:459135909137859135909137850.1510913708
04:55:009140009140009140009140000.0048914000
04:55:159140709144109140709142350.2598914195
04:55:309144109144109144109144100.0050914410
04:55:459144109145359144109144350.3423914436
04:56:009140109140109140109140100.0670914010
04:56:159140009140009137409137400.0999913868
04:56:309137359137359137359137350.0089913735
04:56:459145009145009145009145000.1000914500
04:57:00-
04:57:159145359145359145359145350.1259914535
04:57:309145359145359145359145350.0999914535
04:57:459142459145359142459145350.0612914529
04:58:009145359145359145359145350.0500914535
04:58:15-
04:58:30-
04:58:45-
04:59:00-
04:59:15-
04:59:309145359146009145359146000.1000914597
04:59:45-
05:00:00-
05:00:159137359137359137359137350.0048913735
05:00:30-
05:00:459132859132859132859132850.0036913285
05:01:00-
05:01:159138859138859134409134400.1499913588
05:01:309138859139009138859139000.0500913891
05:01:459142359143209142359143200.0720914306
05:02:009146309146309146309146300.0871914630
05:02:159147059148609140209148600.2038914644
05:02:309150009150009148459148450.0130914885
05:02:459148659150009142459150000.1955914838
05:03:009150309150559150309150550.0300915042
05:03:159145609145609145609145600.0010914560
05:03:309153509154509153309154400.2671915353
05:03:45-
05:04:009153809153809152809152800.0400915356
05:04:159148759148759148709148700.0020914872
05:04:30-
05:04:459152009152009152009152000.0100915200
05:05:00-
05:05:15-
05:05:30-
05:05:45-
05:06:00-
05:06:15-
05:06:30-
05:06:45-
05:07:009155659155659155659155650.0050915565
05:07:15-
05:07:309156509158609156509158600.1429915681
05:07:459158859158859158809158800.0032915883
05:08:009158659158659158609158600.0167915860
05:08:15-
05:08:30-
05:08:459159559159909159559159900.0040915973
05:09:009159909164809159909164800.0999916359
05:09:159163609163609163459163450.0030916350
05:09:309156759164809156759164800.0211916384
05:09:459168059168059164859164900.0040916567
05:10:009166809166809158809165100.0743916470
05:10:159159059159059159009159000.0999915900
05:10:309159009159009159009159000.0220915900
05:10:45-
05:11:009161509161509161509161500.1000916150
05:11:159164559164559164559164550.0050916455
05:11:309164559164559164409164400.0100916448
05:11:45-
05:12:00-
05:12:15-
05:12:30-
05:12:45-
05:13:00-
05:13:159154509159559153959159550.0520915440
05:13:309155409156759154909156750.1032915523
05:13:459156309156309156309156300.0080915630
05:14:009154459154459153809153800.0040915413
05:14:159151409151409150009150000.0710915004
05:14:309150009150009150009150000.0800915000
05:14:459154809155009154809155000.1000915487
05:15:009156809156809148809148800.1100915612
05:15:15-
05:15:30-
05:15:45-
05:16:00-
05:16:15-
05:16:30-
05:16:45-
05:17:00-
05:17:15-
05:17:30-
05:17:45-
05:18:009150359150359150359150350.0010915035
05:18:159150459150459150409150400.0540915040
05:18:30-
05:18:459157059157059157059157050.0999915705
05:19:00-
05:19:159151459151459151459151450.0999915145
05:19:30-
05:19:45-
05:20:00-
05:20:159153359153659153359153650.1000915352
05:20:30-
05:20:45-
05:21:00-
05:21:15-
05:21:309150959150959150909150950.1510915090
05:21:45-
05:22:00-
05:22:15-
05:22:30-
05:22:459150059150059149959150001.0011915000
05:23:00-
05:23:159150009150009150009150000.0009915000
05:23:309154959154959154959154950.0127915495
05:23:45-
05:24:00-
05:24:159154959154959154959154950.0485915495
05:24:30-
05:24:459154959155059154959155050.2660915501
05:25:009155059157109155059157100.5858915512
05:25:159157659158059157659158050.2289915797
05:25:309158109161359158109160050.1065915902
05:25:45-
05:26:009158809158809158809158800.0019915880
05:26:159164059164059164059164050.0098916405
05:26:309164059166359161009161000.1950916415
05:26:459161009161009161009161000.0500916100
05:27:009167259168559160809168550.0617916627
05:27:159167709167709167709167700.0020916770
05:27:309167709175009167709171100.1457917135
05:27:45-
05:28:009171209171209171159171150.0011917120
05:28:15-
05:28:309171259171259171209171200.1880917120
05:28:459166459177359166459177350.1100917379
05:29:009171009171009171009171000.0020917100
05:29:15-
05:29:309168909168909168909168900.0500916890
05:29:45-
05:30:00-
05:30:159176109176109169259169250.1224917507
05:30:309169309180009169259180000.4530917156
05:30:459178459178459178459178450.0020917845
05:31:009178009184509178009181450.8926918001
05:31:159181459181459170509170500.3048917369
05:31:309170409170559166459166450.1998916915
05:31:459169259170559160209160200.2670916636
05:32:009168309168309162309164250.1150916246
05:32:159163559165009163559165000.2170916499
05:32:30-
05:32:459160059160059159109159800.2389915964
05:33:00-
05:33:15-
05:33:309157809157809157809157800.1100915780
05:33:45-
05:34:00-
05:34:15-
05:34:309167359167709167359167650.0380916748
05:34:459168359170009168359170000.1485916978
05:35:009170009170009170009170000.0516917000
05:35:159170909171009170909171000.0136917092
05:35:30-
05:35:45-
05:36:00-
05:36:15-
05:36:30-
05:36:45-
05:37:00-
05:37:15-
05:37:30-
05:37:45-
05:38:00-
05:38:15-
05:38:309168459168459168459168450.0100916845
05:38:459168309168459168309168450.0200916836
05:39:00-
05:39:159168459169009168459169000.0210916896
05:39:30-
05:39:459169009171609169009171600.0999917154
05:40:00-
05:40:15-
05:40:309171609174159171609174150.1525917341
05:40:459174459174609174459174550.0220917446
05:41:009174559174559174559174550.0010917455
05:41:159175259175259175259175250.0200917525
05:41:309176309176309176309176300.0020917630
05:41:45-
05:42:009177959178609177959178600.0400917828
05:42:159180009184509180009180500.1747918153
05:42:309181009183409181009181100.0122918278
05:42:459186559187259186559187250.0197918718
05:43:009187259189559187259189550.2644918750
05:43:159189559189959189559189950.0500918994
05:43:309187509187509187509187500.0030918750
05:43:459187459187459187459187450.0020918745
05:44:00-
05:44:15-
05:44:30-
05:44:459185259185259185109185100.2749918512
05:45:00-
05:45:159185059185059184909185050.0615918502
05:45:309185259185259181309181300.6120918311
05:45:459183209183209183209183200.0070918320
05:46:00-
05:46:159180759180759180259180250.0070918039
05:46:309180259180259176359176350.2181917934
05:46:45-
05:47:00-
05:47:15-
05:47:309176159176159175059175050.4580917578
05:47:459175059175909172259172250.3350917545
05:48:00-
05:48:159172259172259171259171250.0400917172
05:48:309169959169959169959169950.0200916995
05:48:459179359179409179359179407.0000917940
05:49:00-
05:49:159167259169509165059165050.0450916686
05:49:30-
05:49:459166059166059165559166000.0200916584
05:50:009170509170609165009165000.0240916738
05:50:159168509174859165009165000.2030916869
05:50:30-
05:50:45-
05:51:009173459178509173459178507.0000917830
05:51:15-
05:51:309170959170959170959170950.0013917095
05:51:459171259171259171209171200.0100917121
05:52:00-
05:52:159178459178509178459178500.0999917850
05:52:309178509178509178509178500.3250917850
05:52:459178509180009178009180000.3111917846
05:53:009180009184959180009184957.0000918487
05:53:15-
05:53:309181909184909181909184900.0485918476
05:53:45-
05:54:009180159184959180009184957.0400918493
05:54:159180009180009180009180000.0100918000
05:54:30-
05:54:45-
05:55:009180509180509180509180500.0037918050
05:55:15-
05:55:309180959180959180859180850.0100918087
05:55:45-
05:56:009181359184959181259181250.1700918343
05:56:159181309184959181109184957.0030918494
05:56:309180009180009175709175700.0999917867
05:56:459180059180059173709173700.0172917636
05:57:009175509175509175509175500.0030917550
05:57:15-
05:57:30-
05:57:45-
05:58:009176559176659176509176500.0200917653
05:58:159176509184659176509184657.0500918446
05:58:309180009180009180009180000.0970918000
05:58:459180009180109175009177900.1360917901
05:59:00-
05:59:15-
05:59:30-
05:59:45-
06:00:009181659181659181609181650.1200918160
06:00:159184659184659184659184650.1100918465
06:00:309184659185009183159185000.2352918457
06:00:459184859185009184859185000.1880918499
06:01:009185009185009182709182700.4944918499
06:01:159185009196409185009196401.9408919020
06:01:309195959200009195959200005.0623919990
06:01:459200009222009200009222000.7831921635
06:02:009218559227009217159227000.1993921976
06:02:159227309249709227309249451.4414924636
06:02:309249459249709245359245350.5107924863
06:02:459249459249659245409245402.2151924721
06:03:009237459237459237459237450.0010923745
06:03:159244259244259244209244250.5045924425
06:03:309244259249659242309249651.6196924666
06:03:459249659249659249409249652.2246924944
06:04:009249659255559249509255551.7297925004
06:04:159255559260009252009260000.2292925696
06:04:309253459260009252559256951.4259925280
06:04:459252559252559226559248151.7504924838
06:05:009242559256809234859256802.3461924261
06:05:159248459256309248409248450.6561924841
06:05:309249159256209249159256200.6753925607
06:05:459256209265009256209258150.0770926070
06:06:009257509258009257509258000.0961925798
06:06:159264959264959264959264950.0060926495
06:06:30-
06:06:459265009265059264759264751.3971926477
06:07:009264759264759264759264750.1622926475
06:07:159264759268559264709268550.2178926509
06:07:309268909268909268909268900.0080926890
06:07:459268759270009263209265000.6680926577
06:08:009264509264509260009262000.1685926142
06:08:159260009260009259959260000.8044926000
06:08:309265959265959261409261400.0070926271
06:08:459261359261359259959261000.1520926067
06:09:00-
06:09:15-
06:09:309260109260109260009260000.0975926000
06:09:459259709259859257859257850.2629925832
06:10:009258409258409257859257850.0020925818
06:10:159266109266109266059266100.0890926610
06:10:309266159266159266159266150.0200926615
06:10:459268009275009268009270901.0190927051
06:11:009270909280009270909280000.4003927969
06:11:159280009288709280009283400.5550928748
06:11:309283409288809283409288800.1542928793
06:11:459288809300009283659300001.8380929131
06:12:009300009320009299959319903.3811930111
06:12:159319909332559310209332551.2976932500
06:12:309332559342709330909342701.0559933305
06:12:459349859350009344709350000.4213934991
06:13:009348559355559332559350002.8958934729
06:13:159350009350009340009340000.5367934341
06:13:309337309342009337159342001.1335933732
06:13:459337559342009335009337552.7488933755
06:14:009335009342009335009341050.4291933874
06:14:159342559357609342559357600.1540934915
06:14:309357609357609357609357600.0103935760
06:14:459357509377059357509377050.5046936021
06:15:009377059379009359759359750.6188937625
06:15:159359759373109350659359003.0638936793
06:15:309350709359709338009340651.3664934971
06:15:459338009345009338009345000.9770933827
06:16:009345009345009345009345000.0010934500
06:16:159345009345009337409340000.4299933877
06:16:309337109337159332559336000.2622933626
06:16:459337159348309337159338300.0270934152
06:17:009336309336309330109330100.2090933596
06:17:159330109330109330109330100.0010933010
06:17:309330059330109330009330000.0840933000
06:17:459320109320109314859314850.0215931609
06:18:009324709330009324709330000.0127932512
06:18:159330009330109326509326600.0645932711
06:18:309326659331859326609329851.8262932993
06:18:459329809337109329809337100.0870933548
06:19:00-
06:19:159327959343059327859343050.1477933527
06:19:309343209343759343209343750.0220934372
06:19:459343759344009343109343100.0240934388
06:20:009343109343109342959342950.1077934297
06:20:15-
06:20:309338209338209330009330000.2340933696
06:20:459330009330009330009330000.0030933000
06:21:009330109330109330009330000.0136933007
06:21:159330009340009330009340000.1070933526
06:21:309330209340009330209340000.0410933499
06:21:459340009341109340009341100.2010934015
06:22:009338459340959338459340950.0210933857
06:22:159338459343759338459338750.3709934129
06:22:309338759348309338759343750.0471934374
06:22:459343859350009343859343900.1740934526
06:23:009343809343809339909339900.9791934373
06:23:159339909340009339909340000.0111933998
06:23:309340009340009340009340000.8093934000
06:23:45-
06:24:009340009347259340009345000.0640934466
06:24:159338409338459338009338450.0530933803
06:24:309338109338109330009333400.2632933322
06:24:459330009330009326009326401.0022932621
06:25:009326409326409326009326000.0900932600
06:25:159326009326009324459324650.1423932460
06:25:309323059323059320009320000.1950932149
06:25:459320009326059319859319900.0756932370
06:26:009316509316509316509316500.0020931650
06:26:159315009315009307859307850.2200931435
06:26:309314709314709293159293150.8672929612
06:26:459303109303109303109303100.0010930310
06:27:009306559306559306559306550.1820930655
06:27:159307159311109307159311100.1501930854
06:27:309315009316509315009316500.0050931590
06:27:459315709319509315709319500.5020931948
06:28:009308509318709308459318700.0886931528
06:28:159318709326409318709326400.8717932131
06:28:309325309333309320009320000.2748932521
06:28:459320009320009315259315250.0921931914
06:29:009317709317709312609312600.1212931685
06:29:15-
06:29:309310009310009308009308000.3099930897
06:29:45-
06:30:00-
06:30:159317309322459317309317750.1372932218
06:30:30-
06:30:45-
06:31:00-
06:31:159322009323809322009323800.0200932371
06:31:309323809325309323809325300.0954932414
06:31:459325559325609325509325550.1670932550
06:32:009325009327959325009327950.1595932637
06:32:159328009328009328009328000.0670932800
06:32:309328009330059328009330000.0450932896
06:32:459333409333509330059330050.0528933155
06:33:009335009335009335009335000.0586933500
06:33:159335259335309335259335300.2294933526
06:33:30-
06:33:459335009338059335009338050.2015933532
06:34:009338459341909336309336300.0800934042
06:34:159341809342609341809342600.1840934253
06:34:309336159336159335859335850.0999933605
06:34:45-
06:35:00-
06:35:159340459347209340459344400.3508934455
06:35:309347209347209344109344150.1210934549
06:35:459347259348759347259348750.0990934872
06:36:00-
06:36:15-
06:36:309347409347409345309345300.0600934670
06:36:45-
06:37:00-
06:37:159349659349909349659349900.0172934970
06:37:309349959352659349959350000.9280935012
06:37:45-
06:38:009353059353059353059353050.0200935305
06:38:159355009360009355009359650.2990935909
06:38:309359959369009359959369000.2178936192
06:38:459369609369609369559369550.0022936960
06:39:009360959360959360459360450.4838936086
06:39:159360459360609351459356552.5281935282
06:39:309356559356559347759352401.4032935093
06:39:459352359359009351959359001.1753935534
06:40:009358959364559358959364050.4980936183
06:40:159364109364109360009360000.1800936218
06:40:309360209369959360009360000.1400936397
06:40:459360059361409359459361400.0574936108
06:41:00-
06:41:159360659360659360459360450.0500936046
06:41:309358009358109358009358050.2040935800
06:41:459356659356659353759353750.2961935547
06:42:00-
06:42:159350109350109350009350000.4000935005
06:42:309348059348059345809345800.2000934788
06:42:459345809354359345759348001.1502934605
06:43:009345759345759345059345050.0200934507
06:43:15-
06:43:30-
06:43:45-
06:44:009345059345059337009344500.0660933913
06:44:159344509344509337009337000.5500933700
06:44:309337009337009337009337000.5468933700
06:44:459337009337009333909335450.0948933597
06:45:009335259335259335059335200.0318933520
06:45:159335109335159335109335150.0104933515
06:45:309335109335109335109335100.0010933510
06:45:459335109338059335109338050.1468933518
06:46:009335259335409332809332800.0392933459
06:46:159330059332759330009332750.1231933051
06:46:30-
06:46:459332809332809332009332000.1390933222
06:47:009335609335609335609335600.0200933560
06:47:15-
06:47:30-
06:47:45-
06:48:009338059339909338059339900.0200933832
06:48:159339909343259339909343250.4671934001
06:48:30-
06:48:459343259345009343259345000.7402934424
06:49:00-
06:49:15-
06:49:309335909342959335459342950.0520933560
06:49:45-
06:50:009336509336509336509336500.1600933650
06:50:159336509336509327759335450.4965933498
06:50:30-
06:50:459327609335309327609335300.2924932818
06:51:009335309335309335259335250.0274933527
06:51:159331409331409326409328600.1371932980
06:51:309326009328609319659327800.5551932051
06:51:45-
06:52:00-
06:52:159325009325009317509317500.1499932047
06:52:309321209321209310009310001.1132931316
06:52:459320259327459311509327450.0483932675
06:53:009321059321059321059321050.0200932105
06:53:159327409327459327409327450.0550932745
06:53:309327459327459327459327450.3350932745
06:53:459327459331109327459331100.3278933020
06:54:009334409338009333709338000.1198933732
06:54:159335409335809335409335800.1324933579
06:54:30-
06:54:45-
06:55:009338009341259338009341250.6754933821
06:55:159343659349909343659349900.0232934451
06:55:309346309349809346309349800.7372934915
06:55:45-
06:56:009343709343709343709343700.0200934370
06:56:15-
06:56:30-
06:56:459343859343859343859343850.0640934385
06:57:009349209353009345209345200.4522934931
06:57:159345459345459345409345400.1730934540
06:57:309343709344209343709344200.0693934371
06:57:459339359339359339309339300.2220933930
06:58:009340009340009339309339300.0502933934
06:58:159343609343609343259343400.0616934348
06:58:30-
06:58:45-
06:59:00-
06:59:15-
06:59:309347959350009347959350000.0999934950
06:59:45-
07:00:009350009351259350009351250.1245935020
07:00:159351309352709351259352700.0710935227
07:00:30-
07:00:459353059353059352909352900.0210935304
07:01:009354259354659354009354000.1520935429
07:01:15-
07:01:30-
07:01:459350259353009349959353000.3076935155
07:02:009352809358059352809358051.6115935311
07:02:159359909360059353459353450.7007935832
07:02:309353559364809350059350050.6168935148
07:02:459351409351409350009351400.7452935005
07:03:00-
07:03:159350059355659350009355650.0234935483
07:03:30-
07:03:45-
07:04:00-
07:04:15-
07:04:309359459359659359459359450.1456935960
07:04:459361809364959361809364950.0366936323
07:05:009354659354709354609354600.0938935460
07:05:159362509367359362509366900.5529936503
07:05:30-
07:05:459366909366909366659366651.0100936665
07:06:00-
07:06:159365709365709365709365700.0960936570
07:06:309367909371409367909368151.3659936905
07:06:459368159379959368159379950.6348937860
07:07:009379959388059374709378050.7628938229
07:07:159378059378059368209368200.1049936874
07:07:309368309368309368309368300.0010936830
07:07:459372559390009372509390000.3487938598
07:08:009390009390009385009389750.1478938982
07:08:159385509385509385359385350.0020938543
07:08:30-
07:08:459389759400009389759400000.5480939910
07:09:009393509408159393509408153.0562940017
07:09:159403809422009403809422000.5020940881
07:09:309410009429909410009429601.3449942547
07:09:459410609429859410009426200.5335941206
07:10:009420009429159410009410000.3935941912
07:10:159410009410259394209394203.1993940509
07:10:309391409415309391409415300.6436939659
07:10:459402459402459400059400050.6689940010
07:11:009400059400059385509399101.3970939821
07:11:159400009400059399259400050.9561939964
07:11:309400059412159398209407950.8139940341
07:11:459400459401009400009400000.0356940002
07:12:00-
07:12:159400059400059400009400000.0734940000
07:12:309400109400109398009398000.0817939876
07:12:459398009399709394459394450.8733939855
07:13:009394409394459394309394450.2305939444
07:13:159394459394459394459394450.4417939445
07:13:309394709399709394659399700.4014939510
07:13:459391309391309382659382650.3522938657
07:14:009388109390009388009388000.8382938919
07:14:159384509387609384509387600.7000938638
07:14:30-
07:14:459392659392659392609392600.5053939264
07:15:009400109400209400009400200.0570940003
07:15:159400009400259400009400250.5570940003
07:15:309400259400759395709400650.3207939918
07:15:459400709400709396109400700.5272939718
07:16:009400959400959400709400700.0990940083
07:16:159405509405509405509405500.1102940550
07:16:309400709400709400009400000.0058940010
07:16:45-
07:17:009390609390609390559390550.0502939055
07:17:159390559390559390559390550.0051939055
07:17:309397209397259390609390600.3030939716
07:17:459390709390709390559390600.2020939055
07:18:009390609390609380109380101.5619939003
07:18:159389009389009372109372100.1438937644
07:18:309371659375809371659375350.8611937495
07:18:459375709385659375359379750.4537937935
07:19:009385609385609385609385600.2451938560
07:19:159380009381059380009381050.1000938053
07:19:309380759387009380759387001.2388938101
07:19:459396009400509390009400500.8688939977
07:20:009391809398559390859395950.0969939560
07:20:159396009400559395959400550.1880939741
07:20:309395959400009395959400000.0900939640
07:20:459395959395959390559390950.0416939311
07:21:009385959385959385959385950.0670938595
07:21:15-
07:21:30-
07:21:459385259385259385209385200.6230938520
07:22:009387109387109385209386750.5383938586
07:22:159385209386759380309386750.4865938559
07:22:309386309397759376209397751.3173938702
07:22:459397759397759397759397750.1000939775
07:23:00-
07:23:159387109387109386759386750.1310938677
07:23:309387109387109379409379400.9860938650
07:23:45-
07:24:009383509383509383459383450.0100938346
07:24:159383509383509380309380301.0520938342
07:24:309380009380009380009380000.0758938000
07:24:459380009380009380009380000.6380938000
07:25:009381009381009381009381000.1110938100
07:25:15-
07:25:309381009381009380609380700.1530938096
07:25:45-
07:26:00-
07:26:159380859380859380609380600.2209938065
07:26:309378509378509378509378500.0212937850
07:26:459379309379809378309378300.0052937882
07:27:009378059378059378059378050.1970937805
07:27:159378159383309376859380700.1258938005
07:27:309383159387259383159387250.1010938533
07:27:459388759388859383409383400.0400938744
07:28:009388959389009388959389001.0220938900
07:28:159385909389009385909389000.0283938889
07:28:309391009394059391009392000.0594939223
07:28:45-
07:29:00-
07:29:159395959396459395959396450.0329939605
07:29:309396459396509396459396500.0030939647
07:29:459389359389359389309389300.1070938930
07:30:009395009395009389309389300.1169938991
07:30:15-
07:30:309389309389309389309389300.1600938930
07:30:459394559394559394559394550.0010939455
07:31:009389459389459389409389400.0100938941
07:31:15-
07:31:309389659389659389409389400.0300938951
07:31:459389459389459389409389400.5958938940
07:32:009390009390009389009389000.7011938934
07:32:159389159394159386209386200.0596939062
07:32:309384309384309381009381000.3940938300
07:32:459380909384409371159371150.2756937997
07:33:009382459384409382459384400.2000938291
07:33:159384409384409384409384400.0617938440
07:33:309384409388359384409384450.0430938463
07:33:459384459384459384459384450.0310938445
07:34:009388359388359388359388350.0020938835
07:34:15-
07:34:309384509384509384409384400.0330938441
07:34:459384409384409383009383000.0633938303
07:35:009383009383009378609378600.1938937870
07:35:159378809378809370459370450.0505937062
07:35:30-
07:35:459378159378159378059378050.0060937807
07:36:00-
07:36:159378609380709378609380700.1099938031
07:36:309380709380709380709380700.0020938070
07:36:45-
07:37:009380659386259380659386250.0680938402
07:37:159386459388359386459388350.0322938761
07:37:309389359391409386959391252.0234939124
07:37:459391359393809390809390800.0630939090
07:38:009390759390759390709390700.0120939071
07:38:159389359389359389209389200.0550938932
07:38:309386809386809386709386700.0900938670
07:38:459390009398759390009398750.5146939566
07:39:009390059390059390009390000.1050939000
07:39:159390259390259390059390100.0433939007
07:39:309390009390059390009390050.0610939000
07:39:459390009390009389109389150.4707938935
07:40:009389759389759389759389750.0050938975
07:40:159385009385009385009385000.0230938500
07:40:309385009385009385009385000.0004938500
07:40:459389909393009389909393000.0406939213
07:41:00-
07:41:159395209395209395009395000.1010939500
07:41:309397409397809395959395950.1510939752
07:41:459395959399109395959399100.0843939847
07:42:009400009403059400009403050.5320940024
07:42:159403059404059403059404050.0500940381
07:42:309404459406109404009404000.7123940512
07:42:459403659404859400009400000.1003940176
07:43:00-
07:43:159401309401309401309401300.0540940130
07:43:309401309404709401309404700.2169940436
07:43:459404359404359401059401050.0999940295
07:44:009401109404859401109404850.0977940426
07:44:159405859407659404959407650.5615940734
07:44:30-
07:44:45-
07:45:00-
07:45:159407509410009405559410000.4978940875
07:45:309410009420809410009420800.9674941366
07:45:459416859418709416809416900.8488941842
07:46:009420209423459416909418400.1710941989
07:46:159416959419959415209419950.3491941702
07:46:309420009420009420009420000.0020942000
07:46:459418709418709418709418700.0870941870
07:47:009410059412209410009412200.3348941005
07:47:159414609414609414609414600.0130941460
07:47:309414809430109410159430100.8991942503
07:47:459430109435009430109430300.6767943093
07:48:009430409435009424309435000.0370942839
07:48:159435009437859429909437451.2014943714
07:48:309436009438009436009438000.0140943743
07:48:459438009438009431309432651.3170943313
07:49:009431009431009424209424200.1510942703
07:49:159424809424809423309424800.0950942472
07:49:309422409422409420859420850.2080942221
07:49:459425859433859425859433850.1951942667
07:50:009433859439009433859439000.2568943567
07:50:159439009440009434909434900.1509943992
07:50:309434959434959431009433800.1830943321
07:50:459435009442709435009435001.0340943522
07:51:009435109435109430009430001.2159943437
07:51:159430009430009425559430000.2985942954
07:51:309429559429559429559429550.0010942955
07:51:459435009435009420009420001.5816943425
07:52:009420009420009411159416250.5313941753
07:52:159417809420009417659420000.6345941874
07:52:309420609429009420609429001.5100942893
07:52:45-
07:53:009423009423009422909422900.1000942290
07:53:159426459434009426459434001.5000943386
07:53:309425059430009425059430000.0810942566
07:53:45-
07:54:009426659433009426209428001.6554943242
07:54:159428009430009424859425000.5652942645
07:54:309425009425009418659419550.3188942210
07:54:459419559419559418459418450.0479941909
07:55:009415009415009415009415000.3000941500
07:55:159414709414709414659414700.1428941467
07:55:309414709419459414709419450.4109941612
07:55:459419009419459419009419450.0220941941
07:56:009419459420809419459420800.0557942078
07:56:15-
07:56:309426009426009426009426000.0020942600
07:56:459426009426359426009426350.0216942605
07:57:009426309426309426309426300.0010942630
07:57:159427709434509427709434500.2253943089
07:57:309432909436659431609431600.3200943572
07:57:459435759436159430909431152.3270943400
07:58:009431209431209430009430000.0480943003
07:58:159430009434009420809434001.7000943361
07:58:309422709422809422709422800.3109942278
07:58:459422809423009418859421750.3663942198
07:59:009418609420009418009418001.9189941973
07:59:159417709417709417709417700.0010941770
07:59:309416309416459416309416450.4220941645
07:59:459416459421259416459421250.2493941698
08:00:009415009415009415009415000.0999941500
08:00:159416459416459416459416450.0604941645
08:00:30-
08:00:459410259415809410209410200.6641941021
08:01:009410209410209406009406000.1310940692
08:01:159404959404959400509400500.0999940225
08:01:309404959408509404959408500.3930940572
08:01:459408509408509400059400050.1744940294
08:02:009400059400059399409399400.5000939988
08:02:159400009400009400009400000.0050940000
08:02:309400009400009400009400000.0910940000
08:02:459400009404009400009403750.5160940375
08:03:009403759405459403759405450.2079940380
08:03:159405559405559405559405550.0010940555
08:03:309405659405659396909403200.3621940251
08:03:45-
08:04:00-
08:04:15-
08:04:309396909398409396909398400.1010939706
08:04:459398409398409398409398400.1020939840
08:05:00-
08:05:159399959400009399959400001.0000940000
08:05:309398409398459394959394950.3640939716
08:05:459394059394059394059394050.0040939405
08:06:009393359393359392209392200.0830939248
08:06:159398209398209398209398200.0690939820
08:06:309398209401209398209400250.1727939995
08:06:459404959405009404959405000.0700940496
08:07:00-
08:07:159405609413559405609413550.1570941118
08:07:309411809419009411809419000.2927941805
08:07:459419009419009417509418550.6729941897
08:08:00-
08:08:159420009420059413659416100.1400941784
08:08:309415959416109415959416100.0280941609
08:08:459420009421709420009421700.0585942058
08:09:009422009422259422009422250.0500942201
08:09:159422259422259422259422250.0029942225
08:09:309425009426009422009422000.1270942370
08:09:45-
08:10:009424809424859420309420300.2154942456
08:10:159419859420009416009416000.1779941764
08:10:309416009416009416009416000.0598941600
08:10:459416009420009415009415001.0507941526
08:11:00-
08:11:159420009430009418709430000.2472942639
08:11:309430009430009430009430000.0192943000
08:11:45-
08:12:009430009430009430009430000.0050943000
08:12:159422059422059422009422000.0600942200
08:12:30-
08:12:459423859424009423859424000.0190942395
08:13:009420309420309416709416700.0494941879
08:13:159416009435009416009435008.1533943463
08:13:309422709422709406859416154.4429941776
08:13:459413809413809413809413800.0030941380
08:14:009419109419109417309417300.0060941880
08:14:159411259411259411059411050.4902941108
08:14:309419109419109419109419100.0134941910
08:14:45-
08:15:009418959418959418959418950.0050941895
08:15:15-
08:15:309416509417259416409417250.0070941657
08:15:459412209412209410909410900.1110941155
08:16:009410009410009410009410000.0030941000
08:16:159410009410009408809408800.0784940898
08:16:309409009409759405559405550.0990940861
08:16:45-
08:17:009403809403809400009400000.1204940063
08:17:159400009400009400009400000.0003940000
08:17:30-
08:17:459404109404109404109404100.1810940410
08:18:009405109410009405109410000.0170940936
08:18:159410009412959410009412950.0204941289
08:18:309413059420909413009420900.0557941941
08:18:459420909422909420909422900.0204942217
08:19:009422909422909422909422900.0030942290
08:19:15-
08:19:309429159429159429159429150.1500942915
08:19:459429159430009425609430001.7410942967
08:20:009430309430309430309430300.0020943030
08:20:159430259430259428309428300.3764942884
08:20:30-
08:20:459426459426459426459426450.0097942645
08:21:009421609426409416709426400.5100941843
08:21:15-
08:21:309425309425309425309425300.0020942530
08:21:459423459423459423459423450.1572942345
08:22:009423459424259423459424250.1960942389
08:22:159426309427409426309427400.0120942722
08:22:309429609430009429609430000.1620942995
08:22:459430059432909429309429550.2892943024
08:23:009435009435009435009435000.1502943500
08:23:15-
08:23:309430059436009429959436000.4614943049
08:23:459435009435009435009435000.0480943500
08:24:009437609440009437609438300.2317943972
08:24:159440009441009439959440001.9651944003
08:24:309440309442159440009442150.6160944029
08:24:45-
08:25:009435059435059431209431200.3296943237
08:25:159431209431359429609429602.9710942993
08:25:309431359431409431359431400.0779943138
08:25:459432709432709432709432700.0100943270
08:26:009439409443709439409443700.0599944204
08:26:15-
08:26:309443809443809443809443800.0200944380
08:26:459440109440159435859435900.1904943776
08:27:009435959435959433509433500.1600943518
08:27:159438509438509438509438500.0010943850
08:27:30-
08:27:459432309432309431409431400.2750943203
08:28:009430009430009429609430000.6404943000
08:28:159430009430009426309426300.0360942990
08:28:309426509426509421459421450.1212942155
08:28:45-
08:29:00-
08:29:159421509428059421509428050.0118942761
08:29:309428059430009428059430003.3691942999
08:29:459430009430009430009430000.2485943000
08:30:009430009431509430009431500.3356943002
08:30:15-
08:30:309439209439209438709439200.2074943915
08:30:45-
08:31:009439259439709439259439700.0850943936
08:31:159440009443109440009440000.0198944194
08:31:309440009455509440009455502.7874944871
08:31:459455509478259455509463003.9249946714
08:32:009470459478309463009478302.6906946953
08:32:159465759478309465059465801.0929946766
08:32:309463059478309450059468601.8179946820
08:32:459468209478309468209473900.6914947393
08:33:009473959478309473909477451.6802947792
08:33:159478159478309457359457352.0803946846
08:33:309463959464959462559464950.5600946482
08:33:459464959465359464959465350.0800946507
08:34:00-
08:34:159473959473959473909473950.0120947395
08:34:309473959478309467309470050.3644947706
08:34:459470159470159470059470100.1417947007
08:35:009470159470159470109470100.0458947010
08:35:159471809471809470109470100.4220947143
08:35:309470109470109470109470101.2729947010
08:35:459470109470159470009470150.6337947012
08:36:009470359471159470009470000.9600947011
08:36:159470009470009463009463001.0105946645
08:36:309463009463009455009455000.3605945525
08:36:459455009455009443409449851.7675945348
08:37:009449859454309449859451350.2376945126
08:37:159452209460009452209454900.0969945892
08:37:309454909456459454409456450.1930945486
08:37:459456459456459452409452550.0130945265
08:38:009452559456959452559455150.0630945485
08:38:159455259460309455209460300.3282945979
08:38:309460309462909460109462900.8151946040
08:38:459462909464709462909464600.0419946353
08:39:009465609465609465609465600.0020946560
08:39:15-
08:39:309462959463259460259460250.1962946203
08:39:459460109460109460109460100.0069946010
08:40:009455359459659454509459650.5500945504
08:40:159459859463009459859463000.1559946168
08:40:309463009463009463009463000.0500946300
08:40:459463009464809463009464800.1634946400
08:41:009455759455759455709455700.0100945571
08:41:159459359459509459359459500.0160945942
08:41:30-
08:41:45-
08:42:009464959465009456809456800.2201946428
08:42:159456959456959456959456950.1830945695
08:42:309455009455009454509454500.8038945464
08:42:459452809452959452809452950.1000945294
08:43:009452959452959452959452950.0004945295
08:43:15-
08:43:309457559457559457509457500.1851945750
08:43:45-
08:44:009451909451909445309446850.3678944841
08:44:15-
08:44:309450059450059450059450050.0019945005
08:44:459450059450209450059450200.0694945019
08:45:009451509453859449209449200.0840945039
08:45:159451859452359445959450450.0785945089
08:45:309450459450559445659445650.1249944663
08:45:459449609449609449609449600.0200944960
08:46:009446709448909446709448000.9231944717
08:46:159448909448909448909448900.2924944890
08:46:309450009450009449959449950.0998944995
08:46:459450209450209449959449950.0400944998
08:47:00-
08:47:159452309452309450459450451.0000945137
08:47:309455259459409455259459400.0500945730
08:47:45-
08:48:009459059465009456859457851.0660946320
08:48:159456859456859455009455000.0300945624
08:48:30-
08:48:45-
08:49:009458609458859458609458851.0141945877
08:49:159458909458909458909458900.1540945890
08:49:309460009460009460009460000.0240946000
08:49:459463259470009463259470001.8100946636
08:50:009466609466609466609466600.0484946660
08:50:159466609466609452409452400.2219946028
08:50:30-
08:50:459454859454909452359452350.5638945323
08:51:009451859451859450709450700.0844945141
08:51:159450009450009450009450000.0084945000
08:51:309458059458059458059458050.0047945805
08:51:459445659450009440009443006.3544944835
08:52:009442709443759439009439002.4285944272
08:52:159443759443759443759443750.4082944375
08:52:30-
08:52:45-
08:53:009445209445209445009445000.4500944500
08:53:159445009445009439009439000.1529944108
08:53:309439009439009439009439000.0701943900
08:53:459439009439009439009439000.0336943900
08:54:009438259438259431109435851.7094943600
08:54:159436009438209420059427301.5511943112
08:54:309427959427959427959427950.0034942795
08:54:459427709427959427709427950.0130942788
08:55:009427309427309427309427300.0740942730
08:55:159427309427309424709424700.0756942490
08:55:309427959427959427959427950.0174942795
08:55:45-
08:56:00-
08:56:159430059431059430059431050.3210943094
08:56:309432009433109432009433100.2010943253
08:56:45-
08:57:009435309440909435309440901.5322943665
08:57:159440059440059440059440050.0040944005
08:57:309441459444159441009444150.0814944263
08:57:459444159450009443259446251.2390944798
08:58:009449309450759449309450751.4280945010
08:58:159450009450009443209443200.1484944803
08:58:309449309449309449309449300.0360944930
08:58:459451609451959451609451950.3675945182
08:59:009452109452109452109452100.0010945210
08:59:159451909451909445709445700.2200945134
08:59:30-
08:59:459451109451209451109451200.0451945117
09:00:009445009445109445009445100.0020944505
09:00:159449859450009449859450000.0600945000
09:00:309450009450309450009450300.2324945001
09:00:45-
09:01:009448609448609445259445250.1110944528
09:01:159445259445259445009445000.1390944516
09:01:309449859450359449859450350.0520945000
09:01:459450309450309450159450300.0090945025
09:02:009451709455609451709455600.2440945268
09:02:159455959456759448859448850.1969945610
09:02:30-
09:02:45-
09:03:009457259457259457259457250.0630945725
09:03:159458709459909458709459900.0785945928
09:03:309460009462309459209459200.3678946204
09:03:45-
09:04:009459209466059459209459500.3800946351
09:04:159465459465509465459465500.1800946545
09:04:30-
09:04:45-
09:05:009458259458259450009450000.4988945252
09:05:159449259449259449009449000.0356944914
09:05:309449009449009447959447950.1640944864
09:05:459448359448409445009448400.7638944822
09:06:009449009449009449009449000.0300944900
09:06:159451809451809451809451800.0010945180
09:06:309452309452309452309452300.0010945230
09:06:459452259453009448009448000.2628945255
09:07:009450009450009450009450000.1000945000
09:07:15-
09:07:30-
09:07:45-
09:08:009447059447059446309446300.1360944644
09:08:159446309446309445159445150.1030944615
09:08:30-
09:08:45-
09:09:00-
09:09:15-
09:09:30-
09:09:45-
09:10:009445109445109442759442751.7982944498
09:10:159442709444059441009441100.0412944196
09:10:309443759449959441009449950.1150944430
09:10:459443059450009441009441000.5018944583
09:11:00-
09:11:159449359449359440959441350.5550944277
09:11:309441309441309441259441250.1609944125
09:11:459440809440809440009440000.0999944001
09:12:009440009447609438209438200.4361943966
09:12:159438209438209438209438200.0020943820
09:12:309439359439509439359439500.1842943950
09:12:45-
09:13:00-
09:13:159438109438159430009436800.2098943378
09:13:309436209436209436209436200.0020943620
09:13:459435309435309435309435300.0800943530
09:14:009433009435109430059435000.2070943024
09:14:159430059434709430059434700.1009943010
09:14:309434859434859430009430000.1305943019
09:14:459429609429609427309427300.1259942909
09:15:009427309427309414209415000.2918941816
09:15:159414209421009414209419901.3830941579
09:15:309415059415059415009415000.4941941502
09:15:459421009421009421009421000.0010942100
09:16:009416009421009415009415001.2821941662
09:16:159419859419859419859419850.3271941985
09:16:309415259415259415009415000.0999941501
09:16:459419459419459419209419200.0560941943
09:17:009419609420059419609420050.2879941966
09:17:159420059420059420059420050.0823942005
09:17:309423059423059423059423050.0200942305
09:17:459420609429959420609428000.0712942680
09:18:009421009421009420909420900.0451942091
09:18:15-
09:18:309421159421159420359420600.1010942058
09:18:459420609423309420609423300.7740942063
09:19:009420009420009414209414200.0656941920
09:19:159419559419559419559419550.0022941955
09:19:309417609417609417609417600.0560941760
09:19:459414259422009414209422000.2910941631
09:20:009421859423009415559415551.0010942293
09:20:15-
09:20:309418609423009418609423000.6699942117
09:20:45-
09:21:00-
09:21:15-
09:21:309422959422959422959422950.0050942295
09:21:45-
09:22:009417959417959415859415851.0823941712
09:22:15-
09:22:309414259414259408009408000.1600941158
09:22:45-
09:23:00-
09:23:159411409411559411409411550.4620941155
09:23:30-
09:23:459413209413209411559411550.0260941167
09:24:009411659411659408009408000.1072940952
09:24:159408109408109405009405000.3520940696
09:24:309405009405009404959404950.0919940495
09:24:459403809403809400009400000.9342940011
09:25:009399509399509399509399500.0095939950
09:25:159398309398309395509395501.6208939582
09:25:309397609397609395009395000.0030939604
09:25:459395009395009390059390050.5000939085
09:26:009398109398109398109398100.0100939810
09:26:159402009402009395009395000.1295940040
09:26:309401909401909401909401900.0600940190
09:26:45-
09:27:009401159401159400509400500.0700940106
09:27:159400459400459400459400450.0050940045
09:27:309400459400459400459400450.0050940045
09:27:45-
09:28:00-
09:28:159395009395009395009395000.0700939500
09:28:30-
09:28:45-
09:29:009395009395009390459390450.1095939049
09:29:159394059394059394059394050.0130939405
09:29:309398459403809398459403800.1050940125
09:29:459403809406509403809406500.5000940488
09:30:00-
09:30:159403309406459403309406450.0230940618
09:30:309406459406509403759406500.2832940649
09:30:459408609410009408609410000.0710940961
09:31:00-
09:31:15-
09:31:309415809418009415809418000.1005941709
09:31:45-
09:32:009418509418509418409418400.0030941847
09:32:15-
09:32:309418009420009417009420000.1850941868
09:32:459420009420009417159417150.0150941981
09:33:009420009420009417209417200.1020941995
09:33:159417159417159417159417150.0020941715
09:33:309417309417309417209417200.0040941725
09:33:459417159417159417009417000.0170941701
09:34:009418709419609415509419600.2123941884
09:34:159418459418459418459418450.0020941845
09:34:309415459415459411859411850.1140941224
09:34:459411859417459410259417450.0200941454
09:35:00-
09:35:15-
09:35:309417309417309402909408551.1685941224
09:35:459408559408559407159407150.1022940789
09:36:00-
09:36:159403459411509400659407157.5139940107
09:36:309407159407159407159407150.1851940715
09:36:459407559408859400859407557.0020940093
09:37:00-
09:37:15-
09:37:309409009411509409009411500.3517940973
09:37:45-
09:38:00-
09:38:159410609410609410609410600.0110941060
09:38:309403709403709403709403700.0374940370
09:38:45-
09:39:009403809411009403759403800.7201940880
09:39:15-
09:39:30-
09:39:459403859403859400709400701.1064940273
09:40:009400709402659400709402500.3550940196
09:40:159402509402609400709402550.0450940244
09:40:30-
09:40:459402709404059400709403800.6120940349
09:41:009400759408659400609401600.2660940431
09:41:159401609401609401609401600.0270940160
09:41:309400609400659400009400000.2548940024
09:41:459400009400009394609398250.2565939639
09:42:00-
09:42:15-
09:42:30-
09:42:45-
09:43:009399909400009394609394600.1085939708
09:43:159394609394609390009390000.4752939326
09:43:309390059396509390059396500.2650939509
09:43:459396509399559396059399300.4056939856
09:44:009396509400659396509400650.8743939663
09:44:159400659403459396709402550.1347940121
09:44:309403459403459400009402500.3734940018
09:44:459402509404559397459404550.2982940396
09:45:009404559405559404559404550.1220940473
09:45:159408709411559408709411550.0454940892
09:45:309411209411209411209411200.0017941120
09:45:45-
09:46:00-
09:46:159410009410009410009410000.0420941000
09:46:309410009410009410009410000.0010941000
09:46:459410009411559404359411550.1020940595
09:47:009410009410009410009410000.0020941000
09:47:159411509411659411509411650.1000941163
09:47:309410009410009406509406500.0023940696
09:47:459406459406459405109405100.0320940518
09:48:009403709405559400059405557.0020940007
09:48:159400309400309400159400150.0200940018
09:48:309400059400059400059400050.1000940005
09:48:45-
09:49:00-
09:49:159400109400109400009400000.0500940002
09:49:309400059400059400009400000.0500940000
09:49:459404409405809400059400050.2500940448
09:50:009405209405459405209405450.6090940536
09:50:15-
09:50:309400009400009400009400000.1000940000
09:50:459400109400109400009400000.3205940006
09:51:009408059410609400059400050.3131940556
09:51:15-
09:51:309400459400459400259400250.1000940028
09:51:459406259406259406259406250.0026940625
09:52:00-
09:52:15-
09:52:309400059403809400009400007.3352940005
09:52:459397559397959396709397500.1767939683
09:53:009396109396109394659394657.0000939465
09:53:159394659394659394659394650.0220939465
09:53:309394609394609392509392507.6500939331
09:53:459392509392559392509392500.2500939250
09:54:009392559393609380009393608.9765939142
09:54:15-
09:54:309390009390009385509385507.1240938558
09:54:459393509393559382559382557.3332938312
09:55:009382809382809382809382806.9001938280
09:55:159382959382959382959382950.1000938295
09:55:309390559390859390559390803.1040939080
09:55:459391259391259383309391256.8741938341
09:56:009391259391259383409383406.6941938360
09:56:15-
09:56:30-
09:56:459385009385009383709383701.0000938383
09:57:009383709383709383409383400.6651938347
09:57:159383409383409383409383400.0761938340
09:57:30-
09:57:459383309383309379559379557.0000937956
09:58:009380009380909379459379456.9645937951
09:58:159379109381559370109370157.1763937031
09:58:309375909381509370059381508.7075937268
09:58:459371509371509371509371500.0250937150
09:59:009372059372059372059372056.5676937205
09:59:15-
09:59:309372109374009372059374000.4160937215
09:59:459375809375809372059372050.0100937356
10:00:009380059380059380059380050.0100938005
10:00:159373209380209373159380200.0836937980
10:00:30-
10:00:459381559381559381559381550.0010938155
10:01:009379959380009379959380000.0231937998
10:01:159376459376459376459376450.0020937645
10:01:30-
10:01:459372109373109372009372000.4035937213
10:02:009370459375559370009372600.1119937215
10:02:159372909372909370009370000.5618937163
10:02:309379909380259379909380250.3480937996
10:02:459380909380909380909380900.5000938090
10:03:00-
10:03:159380909381559380009381550.2969938072
10:03:309381159381159381159381150.0050938115
10:03:459380009380009375309375300.0960937904
10:04:009380009385559380009385550.0464938341
10:04:159387509388009387509388000.1519938772
10:04:309388159393759388159388851.0067939315
10:04:459388459388459388459388450.0020938845
10:05:00-
10:05:159393559393759393559393752.2100939368
10:05:309395509399309395509399302.2632939924
10:05:459394059394059387509387502.1139939142
10:06:00-
10:06:159392809392809392809392800.0706939280
10:06:30-
10:06:45-
10:07:009387509388709387509387500.0222938762
10:07:159387509393059383509393050.7100938895
10:07:309385459385459383659383650.0200938383
10:07:45-
10:08:009383959383959383659383701.7124938372
10:08:15-
10:08:309383509383509383309383300.0409938340
10:08:459382509382509382509382500.0010938250
10:09:009381009381009377909377900.4179938015
10:09:15-
10:09:309379109379109379109379100.0040937910
10:09:459378859378859378859378850.0020937885
10:10:009378909378909378909378900.0020937890
10:10:159380059380059378709378700.1810937945
10:10:309376459376909375909375900.0232937600
10:10:459375909381309375909381300.0400937860
10:11:00-
10:11:159380959381159380959381150.0999938102
10:11:309381159382009381159382000.2016938127
10:11:459382009383609382009383600.1007938359
10:12:00-
10:12:159383609388109383609388100.1050938695
10:12:30-
10:12:459383009383009383009383000.0010938300
10:13:00-
10:13:15-
10:13:309382809382809382809382800.0020938280
10:13:459382709382709382659382650.0030938267
10:14:009382609382609382609382600.0020938260
10:14:159382459382459382459382450.0020938245
10:14:309380209380209380059380050.0200938008
10:14:45-
10:15:009387459387559387459387550.4500938755
10:15:159387509387559383059383050.3038938601
10:15:309383309383309382009382000.2500938253
10:15:459382459382459382009382000.3100938200
10:16:009382009382009380059380050.2738938141
10:16:159379209379209379209379200.0010937920
10:16:30-
10:16:459376459376459376459376450.0050937645
10:17:009376459376459376459376450.0050937645
10:17:15-
10:17:30-
10:17:45-
10:18:009381409381559379459379450.0170938119
10:18:159380009380059380009380050.1129938000
10:18:309380059380059380059380050.0010938005
10:18:45-
10:19:009383559383609380009380001.0999938032
10:19:159380509380509380459380450.0030938047
10:19:30-
10:19:45-
10:20:00-
10:20:159381009383009381009383000.1000938235
10:20:309383009387559383009387550.4635938607
10:20:459387559389809387559389800.9508938933
10:21:009389209390109389209390050.5703938973
10:21:159390209390709390209390700.0452939046
10:21:309390709392809386409392800.3640939074
10:21:459393009393409392909393401.1000939338
10:22:009393559395409393409393400.0870939512
10:22:159393409393409393409393400.0030939340
10:22:309393409393409393409393400.0690939340
10:22:459393409395209389109395200.4698939461
10:23:009395059395209395059395200.1000939518
10:23:15-
10:23:30-
10:23:45-
10:24:009395209395209395209395200.0050939520
10:24:159395209395209389059389050.0560939018
10:24:30-
10:24:45-
10:25:009395159395209395159395200.0500939517
10:25:159395159396709395159396400.6369939541
10:25:30-
10:25:45-
10:26:009398609398909392609392600.3682939869
10:26:159399309399359399309399300.0503939930
10:26:309399559400009393459393450.3670939913
10:26:459394209394209394209394200.0040939420
10:27:009398609399159398609399150.0050939871
10:27:159399559400009399559400000.0570939996
10:27:309399259399259399109399101.0308939915
10:27:459398859399009398859399000.0500939900
10:28:009400009401409400009401400.1128940098
10:28:15-
10:28:30-
10:28:459402559402559402309402300.0037940244
10:29:00-
10:29:15-
10:29:309403309405459403309405450.1791940489
10:29:45-
10:30:009400459400459395509400100.1182939775
10:30:15-
10:30:30-
10:30:459394509394509394459394500.0250939447
10:31:009394509394509391959391950.4491939374
10:31:159391459399559391259399550.2610939279
10:31:309397459397459397459397450.0020939745
10:31:459399009399309399009399300.1000939906
10:32:009399059400109394609395350.3500939841
10:32:15-
10:32:309399209399209399209399200.0020939920
10:32:45-
10:33:009397859398009390009390000.0560939166
10:33:159394109394159394109394100.1840939410
10:33:30-
10:33:459390609390609389109389100.5251938930
10:34:009395059395059394909395000.1862939502
10:34:159390609390609389059389050.3508938929
10:34:30-
10:34:459394909394909389059393400.6603938975
10:35:00-
10:35:159390009390009390009390000.1000939000
10:35:309389109390009389059389050.1069938907
10:35:45-
10:36:009392209392209392209392200.0780939220
10:36:15-
10:36:30-
10:36:45-
10:37:00-
10:37:15-
10:37:309395909398859395909398850.0020939737
10:37:459389359389359389059389050.0460938908
10:38:009389059389059389059389050.0460938905
10:38:15-
10:38:30-
10:38:45-
10:39:009389059389059389009389000.9900938901
10:39:159390909390909389009390750.0260938982
10:39:30-
10:39:45-
10:40:00-
10:40:159389359389359389109389100.0200938915
10:40:309389159389159389109389100.0050938912
10:40:45-
10:41:00-
10:41:159389259389259389109389100.0150938912
10:41:309389159395759389109395750.1099939515
10:41:45-
10:42:009390009390009389009389000.0999938926
10:42:159389059389059389009389003.2202938900
10:42:30-
10:42:45-
10:43:009389059389059389059389050.0010938905
10:43:159395209395209389159389150.1049939494
10:43:309389259389259389009389000.0200938905
10:43:459389109389109385459385451.7011938898
10:44:009385459385459384209384200.1500938479
10:44:159385659385659385659385650.0040938565
10:44:309390559395009388459388450.6294939375
10:44:45-
10:45:00-
10:45:159383909383959383509383500.0200938365
10:45:309384009384059384009384000.0350938400
10:45:459384009387009384009387000.0060938450
10:46:009384059384059383509383500.0999938382
10:46:15-
10:46:309382659382659382659382650.2000938265
10:46:459382459382459382459382450.0510938245
10:47:009382459382459382009382000.3010938206
10:47:159382009382009380009380001.0990938019
10:47:30-
10:47:459380009380009380009380000.0002938000
10:48:009379459379509379309379300.0050937940
10:48:159376659376659375009376450.1691937602
10:48:309375009375009373159373150.9650937499
10:48:459373159373159372109372100.0751937254
10:49:009372959378359372959378350.0999937662
10:49:159378509378509378509378500.0200937850
10:49:309378509378509378509378500.0020937850
10:49:45-
10:50:009378709381209378509381200.6834937881
10:50:159381009381009381009381000.0200938100
10:50:30-
10:50:459381409383009381409383000.0300938247
10:51:00-
10:51:15-
10:51:309384009384009384009384000.0500938400
10:51:45-
10:52:009380009380009380009380000.1000938000
10:52:15-
10:52:30-
10:52:459380009380009377659377650.1300937807
10:53:009380009380009380009380000.2700938000
10:53:159380009380009380009380000.4004938000
10:53:30-
10:53:45-
10:54:009375059375059375059375050.0020937505
10:54:159375059375059375009375000.0210937500
10:54:30-
10:54:45-
10:55:00-
10:55:159373209373209370059370050.0700937095
10:55:30-
10:55:45-
10:56:00-
10:56:15-
10:56:309370409370459370109370100.0050937037
10:56:459370059370059370059370050.0480937005
10:57:00-
10:57:159373809375009372209375000.9598937403
10:57:309378059378059378059378050.0016937805
10:57:459378059380059378059380050.7569937989
10:58:009380059380509380059380500.0712938020
10:58:159381209381209380009380000.1410938025
10:58:30-
10:58:459383009383059383009383050.0400938303
10:59:00-
10:59:159381209381209381209381200.1830938120
10:59:309380009380009371559372150.4408937422
10:59:459372009372009372009372000.0130937200
11:00:00-
11:00:159373409373409373409373400.0500937340
11:00:309370309370309370259370250.0020937027
11:00:459375009380109375009380100.0050937602
11:01:00-
11:01:15-
11:01:30-
11:01:45-
11:02:009375009375009370209370200.0160937033
11:02:15-
11:02:30-
11:02:459375209375609375009375050.0300937507
11:03:009375059375059375009375000.0100937501
11:03:15-
11:03:309378259378259378259378250.1099937825
11:03:459378109380209378109380200.2033937827
11:04:00-
11:04:159382709382709382709382700.0200938270
11:04:309380559380559379109379100.0660937927
11:04:459379259379259374709374900.1650937629
11:05:009382509384459382509382950.1502938282
11:05:159384509385009384509385000.1472938492
11:05:30-
11:05:459385009386459385009386450.0468938634
11:06:009386709386709386709386700.0480938670
11:06:159387209387559387209387550.0220938723
11:06:309388009398509388009393200.5887939374
11:06:459395909395909393209393200.1850939323
11:07:009397109397809397109397800.0440939777
11:07:159397809402459397809400052.2572939880
11:07:309400059419859396459396500.7103940539
11:07:459402209403059391509391500.4512939979
11:08:009399559406509399559406500.0700940487
11:08:159408559419859406509410250.2841940967
11:08:309405559405559405559405550.0500940555
11:08:459404059416859400559408450.2050940515
11:09:009408459410059408459410050.0246940880
11:09:159405059406009405059406000.1136940521
11:09:309406009406009404059404050.2520940469
11:09:45-
11:10:009400959400959400959400950.0120940095
11:10:15-
11:10:309407009407009406959407000.4070940700
11:10:459406959407009406959407000.2000940700
11:11:00-
11:11:159406509408509406509408500.4549940691
11:11:309409109409109409109409100.1129940910
11:11:459409259410409409259410400.0260940949
11:12:009410409410409410409410400.1342941040
11:12:15-
11:12:309410009410009410009410000.1750941000
11:12:45-
11:13:009408159408159407209407200.0520940722
11:13:159407209407209405909405900.0030940633
11:13:309406409410459406409410450.5790940917
11:13:459401259401259400559400550.1276940114
11:14:009401259401259401259401250.0008940125
11:14:159416209416259416209416250.0200941625
11:14:309416209416259415959416001.2830941625
11:14:459410859416959410859416950.0450941414
11:15:009414709414709414709414700.1830941470
11:15:159416959417559416959417550.0200941745
11:15:309417009417009417009417000.0430941700
11:15:459418209418359418209418350.0400941828
11:16:009419909421059418259421050.4683941904
11:16:15-
11:16:309420909420909418259418250.2688941857
11:16:459415709415709415609415600.0990941560
11:17:009415609415609415609415600.0750941560
11:17:159415609415609413059413400.2823941449
11:17:309412459413409412459413400.0220941330
11:17:459411509412309411509412300.0953941209
11:18:009412309412309412309412300.0738941230
11:18:159412759412759412759412750.0010941275
11:18:309412959412959412909412950.0080941293
11:18:459414409414409410409410400.0080941284
11:19:009410759410759410359410350.0250941041
11:19:159415059415609415059415600.0200941533
11:19:309415459415459409109409100.3521941086
11:19:459409109410009409109410000.0610940934
11:20:009407059407109402009407100.3593940622
11:20:159407059407059407059407050.0010940705
11:20:309407059411609407059407050.1620940719
11:20:459407059407059407059407050.0160940705
11:21:009409059409059409059409050.0050940905
11:21:159409059409059409059409050.0757940905
11:21:309410009410309410009410250.0706941002
11:21:45-
11:22:009408159408159408059408050.0050940809
11:22:159408109408109407609407600.1000940782
11:22:309412359413009412359413000.1428941255
11:22:45-
11:23:00-
11:23:159407159407159407159407150.0010940715
11:23:309407059407059407059407050.0030940705
11:23:459407059407059407059407050.1926940705
11:24:009406109406109402059402050.0020940448
11:24:15-
11:24:309402059406409402009406401.8304940205
11:24:459402059402059402009402000.0430940200
11:25:009402009402009402009402000.0017940200
11:25:159402159402159402009402000.0640940201
11:25:309407759407759402009402001.9340940735
11:25:459403059403059403059403050.0010940305
11:26:009407359407409407359407400.0999940740
11:26:15-
11:26:309407059409559407059409550.1600940827
11:26:459414309414309414309414300.0010941430
11:27:009410259414359409909414350.2840940998
11:27:15-
11:27:30-
11:27:459414409416409414409416400.0460941505
11:28:00-
11:28:15-
11:28:30-
11:28:45-
11:29:009411409411409411409411400.1460941140
11:29:159411709411709411709411700.0610941170
11:29:30-
11:29:45-
11:30:009415009418009415009418000.1422941677
11:30:159419509422959415459415450.2900941948
11:30:309415609420559415559419350.0694941823
11:30:459419409425109419409425100.0110942429
11:31:009425109428809424509424500.9492942584
11:31:159424459424459421459423650.4940942364
11:31:30-
11:31:459423309423459423309423450.2000942344
11:32:009418559418559418509418500.0999941850
11:32:159418509418509417309417350.2360941837
11:32:30-
11:32:459418509423709418509423700.1030941877
11:33:009420009429009420009429000.1250942136
11:33:159429009429159423359423350.2519942452
11:33:309423359423359420009421250.2380942250
11:33:459420059420059415159415900.2430941629
11:34:009415909419909415909419900.0020941790
11:34:159414659414659414609414600.1150941462
11:34:30-
11:34:459420009420009414509420000.2201941963
11:35:009422159422159417159422100.1500942112
11:35:15-
11:35:309421809423409421809423400.1530942253
11:35:459423409423509421659423400.3580942340
11:36:009423509423509410009417350.4657941432
11:36:15-
11:36:309420559420709420559420700.0370942067
11:36:459421409421409421409421400.1600942140
11:37:00-
11:37:15-
11:37:309415609422259412109422250.1700941616
11:37:459413109413109413109413100.0230941310
11:38:00-
11:38:159412109412109410009411850.0210941124
11:38:309411809411859408109411850.3500941078
11:38:45-
11:39:009412159412159412109412100.1490941210
11:39:159412109412109412109412100.0761941210
11:39:309412509412609412509412550.0030941255
11:39:45-
11:40:009411209411209411209411200.0500941120
11:40:159410059410059410009410000.0510941000
11:40:309410009410059410009410000.2500941000
11:40:459410059410059410009410000.2340941000
11:41:009407059407409406259406300.3822940706
11:41:159407359407359403009403000.2926940333
11:41:309407309407309407309407300.0420940730
11:41:459407509407509407509407500.1000940750
11:42:00-
11:42:159404759404759402059402050.3644940467
11:42:309402009402009400459400450.5920940191
11:42:459400509400509400009400000.0214940012
11:43:009400009400009400009400000.1020940000
11:43:159400009400009380109380100.9459939037
11:43:309386409386409386409386400.5006938640
11:43:459386409399659386409397750.6780939623
11:44:009397559397559392609392600.3048939646
11:44:159391459391459391459391450.0020939145
11:44:30-
11:44:459396059400009396059400000.2466939666
11:45:00-
11:45:159397859397859397359397350.0060939767
11:45:30-
11:45:459394959430009394859394852.6493942537
11:46:009403359403359403359403350.0010940335
11:46:15-
11:46:309399009400009398009398000.8758939892
11:46:459396209396209396159396150.0054939618
11:47:009397859400009396159396150.3594939988
11:47:159396409397759385509397757.0044938728
11:47:309396409396409391209391200.0940939132
11:47:459390959390959378459378455.7052937855
11:48:009384559394109384409394100.0380938895
11:48:15-
11:48:309391109391409391109391400.5500939137
11:48:459391409400009379759400005.7281938039
11:49:009397109400009397109397100.0127939733
11:49:159400509400509400509400500.0490940050
11:49:30-
11:49:459401359401459401359401450.0400940140
11:50:009402209402809402209402800.0922940276
11:50:159404259404259403609403600.3494940364
11:50:309403659403659400009400000.0140940226
11:50:459400109400109400009400000.0090940003
11:51:009397359397359396259396250.1520939721
11:51:159396259396259396259396250.3107939625
11:51:309393609393609390659390655.3217939076
11:51:459396559396559396559396550.0034939655
11:52:009395809395959395809395950.3140939594
11:52:159395509395959395509395950.2469939553
11:52:309396509396509396009396000.0100939634
11:52:459398959403609398959403600.0662940220
11:53:009402359405359402359405350.0230940383
11:53:159400359405309400359405300.0780940184
11:53:309405059405059405009405000.0060940502
11:53:45-
11:54:009405309405809405309405701.4418940552
11:54:15-
11:54:309405959406259405959406250.5040940620
11:54:459405009405009405009405000.0003940500
11:55:009405009405309405009405300.0394940501
11:55:15-
11:55:309405009405009404059404050.1339940431
11:55:459402059405009402009405000.2073940419
11:56:009405009405009404859404850.1110940500
11:56:159405009405009405009405000.1400940500
11:56:309405359405359405059405250.0100940524
11:56:459405209405209405209405200.0020940520
11:57:009405059405159405059405150.0040940510
11:57:159405009405009397509397500.0280939814
11:57:30-
11:57:459397559397559397559397550.0456939755
11:58:009400059409509400009409500.6029940068
11:58:159404509404509404509404500.2193940450
11:58:309403459403459403459403450.0020940345
11:58:459405809408209405809408200.5000940678
11:59:00-
11:59:159401509401509401509401500.0010940150
11:59:309403509403509401509401500.0020940250
11:59:45-
12:00:00-
12:00:15-
12:00:30-
12:00:45-
12:01:00-
12:01:15-
12:01:30-
12:01:45-
12:02:009408559408559408559408550.0020940855
12:02:15-
12:02:309406809407109406809407100.0040940694
12:02:459407109408309407109408300.1118940822
12:03:009408309408409408259408350.1455940826
12:03:159408309410059406409406400.1998940803
12:03:30-
12:03:45-
12:04:009409359410509409359410500.0999940997
12:04:159409659409809405009409800.0979940815
12:04:30-
12:04:45-
12:05:00-
12:05:159405009405009405009405000.0010940500
12:05:309405209405209405209405200.0010940520
12:05:45-
12:06:009411009413159411009412450.1019941231
12:06:15-
12:06:309413159413159413159413150.0140941315
12:06:45-
12:07:009408759408759408209408200.0999940821
12:07:15-
12:07:30-
12:07:459403209410009403209410000.0830940689
12:08:009403209403209403209403200.0590940320
12:08:159407659407659402059402050.0440940258
12:08:309402059402059401509401502.1673940194
12:08:459400009400859399309399300.0590939937
12:09:009399309399309396859396900.5415939693
12:09:159396259396259396009396000.0656939605
12:09:309396009396009395009395000.0248939583
12:09:459395759395759395759395750.0500939575
12:10:00-
12:10:159395459395459395209395200.1089939521
12:10:309395059395059395009395000.0120939501
12:10:459394459394459393759393750.0230939382
12:11:009391009391009388759388750.0266939073
12:11:159388609388609388459388450.0227938859
12:11:309388459388459388459388450.0003938845
12:11:459385459385459381009381000.0859938183
12:12:009386209386209380009380001.8104938078
12:12:159380959380959380959380950.0010938095
12:12:309386059386059386059386050.0010938605
12:12:459380059380059380009380000.0300938001
12:13:009380059380059380009380000.0033938005
12:13:159380209380259379709380200.1165937997
12:13:30-
12:13:459385709390009385709390000.1000938876
12:14:009382659382659380209380200.0500938076
12:14:159380259380259380209380200.0500938020
12:14:309387559387559387559387550.5249938755
12:14:459382509382509382509382500.0500938250
12:15:00-
12:15:15-
12:15:30-
12:15:459387509387509387509387500.0010938750
12:16:00-
12:16:15-
12:16:309386709387009386709387000.1000938694
12:16:45-
12:17:00-
12:17:15-
12:17:309387809387809387809387800.0032938780
12:17:459388209390509388209390500.1000939003
12:18:009390559393159390559393150.1000939170
12:18:159391459393209391409393200.1020939304
12:18:30-
12:18:459393209393509384759384750.1999938925
12:19:00-
12:19:15-
12:19:30-
12:19:459391709395009391709395000.1000939190
12:20:009394959394959394959394950.1000939495
12:20:15-
12:20:30-
12:20:45-
12:21:00-
12:21:159395009398659395009398650.0999939658
12:21:309397459397459397459397450.0040939745
12:21:45-
12:22:009398159398159390859390850.1999939458
12:22:159390859390859390859390850.0551939085
12:22:309388509388509388509388500.0080938850
12:22:45-
12:23:009388509388509388459388450.0140938849
12:23:15-
12:23:30-
12:23:459386709386709384759384750.0210938494
12:24:009384859385009384759385000.0100938490
12:24:159385009385009384759384750.0100938488
12:24:30-
12:24:459389859390009389859390000.0999938998
12:25:00-
12:25:15-
12:25:309384759384759383159383150.1110938329
12:25:45-
12:26:00-
12:26:15-
12:26:30-
12:26:459387009387009387009387000.0010938700
12:27:00-
12:27:15-
12:27:309386459386609386459386600.1000938656
12:27:459382909382909382509382500.0230938258
12:28:009382759382759382459382450.0200938249
12:28:159386459386459386459386450.0999938645
12:28:309382709382709380059380050.7974938016
12:28:459383109383109382859382850.0200938294
12:29:00-
12:29:159387409389309387409389300.1000938904
12:29:309385709385709384309384300.0170938543
12:29:45-
12:30:009389359389359384559384550.4003938923
12:30:159389909390159389909390152.9878939012
12:30:309390159390159382859390150.3149938568
12:30:45-
12:31:00-
12:31:159385009385009385009385000.1149938500
12:31:309385009390159385009390150.1150938945
12:31:45-
12:32:009385659385659385609385600.0150938560
12:32:15-
12:32:309386209386209385909385900.0500938595
12:32:45-
12:33:009385709385709385559385550.2645938566
12:33:159390459391109390009390000.1064939056
12:33:309391109392759391109392750.0638939163
12:33:459393559396659393559396650.1327939459
12:34:00-
12:34:15-
12:34:30-
12:34:459396609396609396609396600.0010939660
12:35:009398209402959398209402950.2000939945
12:35:159401109401109394109394100.0270939981
12:35:30-
12:35:459402859402859402859402850.0027940285
12:36:009398009398009398009398000.0050939800
12:36:15-
12:36:30-
12:36:459398009398009398009398000.0100939800
12:37:009398009398009398009398000.0600939800
12:37:15-
12:37:30-
12:37:45-
12:38:00-
12:38:159403009403009403009403000.0074940300
12:38:30-
12:38:45-
12:39:009403009403959398309403950.0806940142
12:39:159403959403959399209399200.0520940011
12:39:30-
12:39:459403409403409403259403250.0101940333
12:40:009398359398359396509396500.0999939759
12:40:15-
12:40:309400059403809400009403800.0110940175
12:40:459400109400109398959398950.0400940000
12:41:00-
12:41:159398959398959396559396550.0050939857
12:41:30-
12:41:45-
12:42:009396559396559396559396550.0150939655
12:42:15-
12:42:309396559396559389009389000.0980939187
12:42:459389009393209389009393200.0060938970
12:43:009388459388459385009385000.2187938522
12:43:159390259390559390259390550.0999939046
12:43:30-
12:43:459387359387359385459385450.0100938696
12:44:00-
12:44:15-
12:44:309385459389709385159385150.0847938892
12:44:459385009388259383109383100.1103938429
12:45:009383109388709380059388700.7528938249
12:45:15-
12:45:30-
12:45:459388059388059388059388050.0010938805
12:46:00-
12:46:15-
12:46:30-
12:46:45-
12:47:009382609382809382609382600.0150938263
12:47:159386009388359386009388350.0450938752
12:47:309388059393559388059393550.2000939064
12:47:459393559393809391709391700.6050939362
12:48:009391309391309388459388450.0228938895
12:48:15-
12:48:30-
12:48:45-
12:49:009390009393559390009393550.0246939173
12:49:159394909396459394509396450.1150939515
12:49:309394509394509394509394500.0999939450
12:49:459394459394459387259387250.0562938751
12:50:009387259387809387259387800.0037938741
12:50:15-
12:50:309396459399809396459399800.0999939741
12:50:45-
12:51:009397459397459387809387800.1026938820
12:51:159389109399609389109399600.2370938964
12:51:309394459394459389159389150.0677938931
12:51:45-
12:52:00-
12:52:159389109389109389109389100.1000938910
12:52:309399109399109399109399100.0050939910
12:52:45-
12:53:00-
12:53:15-
12:53:309390559390559390509390500.0100939051
12:53:45-
12:54:009390659390659390659390650.0220939065
12:54:159395009395009395009395000.0999939500
12:54:309395009395009390559390550.0420939063
12:54:45-
12:55:009395059395059395009395000.0880939500
12:55:159395059395059383159385500.2501938804
12:55:309385509389909380459380450.3150938585
12:55:459384959384959384959384950.5010938495
12:56:00-
12:56:159380459380459380009380000.3000938005
12:56:309384009384709380059380050.2479938408
12:56:45-
12:57:009385009385009383309383300.1663938376
12:57:15-
12:57:30-
12:57:459383759384509380759384250.8228938382
12:58:009384259390559383709383700.2146938534
12:58:15-
12:58:309387359387359381059381050.0990938337
12:58:45-
12:59:00-
12:59:15-
12:59:30-
12:59:45-
13:00:00-
13:00:15-
13:00:309389209391009389209391000.0999938967
13:00:45-
13:01:009391009391009391009391000.0171939100
13:01:15-
13:01:30-
13:01:45-
13:02:00-
13:02:15-
13:02:30-
13:02:45-
13:03:00-
13:03:159391309391309391309391300.0500939130
13:03:309391309394159391309394150.3082939239
13:03:45-
13:04:009394209395659392709395650.8289939452
13:04:159395409395409395409395400.0100939540
13:04:309394859394859394759394750.0050939479
13:04:45-
13:05:009395409396909391609396900.2039939404
13:05:15-
13:05:30-
13:05:459399459400059399459400000.3560939994
13:06:009400009400009395009395000.0600939897
13:06:15-
13:06:309399509405259399509400800.7200940439
13:06:459400259405259397459402550.5904940320
13:07:009402859405259398109405250.1321940145
13:07:159399109399209399109399200.1380939917
13:07:309399209399209399159399150.0420939915
13:07:45-
13:08:009403559403559403559403550.0100940355
13:08:15-
13:08:30-
13:08:459404709404709404709404700.1000940470
13:09:009400259400259399559399550.6739939955
13:09:159399559399559395059395100.5840939679
13:09:309395209395209395109395100.0420939511
13:09:45-
13:10:009402409402409402409402400.0228940240
13:10:15-
13:10:30-
13:10:45-
13:11:009396759396759396509396502.6285939651
13:11:159396509396509396509396500.0132939650
13:11:30-
13:11:45-
13:12:009402109404759402109404750.0962940286
13:12:159404759405859404759405850.0999940510
13:12:309404959405209404959405200.3449940519
13:12:459405209405459405209405350.0630940524
13:13:009403659403659403509403500.0050940353
13:13:159405309405459405309405450.0798940543
13:13:309405459406009397859397850.0650940468
13:13:45-
13:14:00-
13:14:15-
13:14:30-
13:14:459405159405759405159405750.0090940568
13:15:00-
13:15:159400809407559400059407550.6859940059
13:15:30-
13:15:459402559407409402559402550.2220940364
13:16:009402609402609400009400000.1460940018
13:16:159400009400009400009400000.0420940000
13:16:30-
13:16:45-
13:17:009407209407209407209407200.0060940720
13:17:15-
13:17:30-
13:17:45-
13:18:009404859405009400009400000.0920940272
13:18:159400059400059400059400050.0100940005
13:18:309400009400009400009400000.0551940000
13:18:459400009400009400009400000.3042940000
13:19:009399559400009399559400000.0308939989
13:19:15-
13:19:309399709399709399709399700.0010939970
13:19:459400009400009400009400000.0050940000
13:20:009399809399809399309399300.0240939936
13:20:15-
13:20:309397859397859397509397500.0252939777
13:20:459397009397009396409396400.0410939675
13:21:009398859399309396409399300.1049939926
13:21:15-
13:21:309396709396709395759395750.0250939591
13:21:459396709399259396709399250.0050939874
13:22:00-
13:22:15-
13:22:30-
13:22:45-
13:23:009394659394659394459394450.0550939450
13:23:15-
13:23:30-
13:23:459395309395309395259395250.0045939527
13:24:00-
13:24:15-
13:24:309395409395409395409395400.0046939540
13:24:45-
13:25:00-
13:25:159398759400009398759399750.5012939974
13:25:309398759398759398609398600.0530939860
13:25:459398609398609398609398600.0004939860
13:26:00-
13:26:159399509399509398509398500.0200939899
13:26:30-
13:26:45-
13:27:009400009400009400009400000.0006940000
13:27:159401559401559400409400400.0020940098
13:27:309398609398609398559398550.0016939858
13:27:459398509398509398509398500.0200939850
13:28:00-
13:28:15-
13:28:30-
13:28:459400409400559400409400550.0355940044
13:29:009400709400709400009400050.1090940002
13:29:159401459401509401459401500.0052940149
13:29:30-
13:29:459399109399109395159395150.0999939828
13:30:00-
13:30:159398309401409398309401400.0350939978
13:30:30-
13:30:459401409401409401409401400.0010940140
13:31:00-
13:31:15-
13:31:30-
13:31:459397709397709397709397700.0022939770
13:32:009397909397909397909397900.0060939790
13:32:159397909397909396509396550.2979939693
13:32:309396409396409394309394300.0285939464
13:32:459394209394709394209394700.1076939462
13:33:009391509391509391209391250.3232939134
13:33:159391759399009387709399000.5474939130
13:33:30-
13:33:45-
13:34:009395209395209394509394500.0200939510
13:34:159394459394459394459394450.0020939445
13:34:30-
13:34:459394009394009391509394000.0394939213
13:35:00-
13:35:159391559391559391009391000.2055939148
13:35:30-
13:35:459387709388709386609388451.3065938798
13:36:00-
13:36:159388359388409386609388400.1920938773
13:36:30-
13:36:459389709390759389709390600.1890938973
13:37:00-
13:37:15-
13:37:30-
13:37:45-
13:38:009391209391209391209391200.0010939120
13:38:15-
13:38:309389659389659385459385450.1980938615
13:38:459385009385459383009383001.1126938445
13:39:009381209383209380059383200.1995938292
13:39:15-
13:39:309384259384259384259384250.0920938425
13:39:45-
13:40:00-
13:40:15-
13:40:30-
13:40:45-
13:41:00-
13:41:15-
13:41:309390459391209388459388450.0320939081
13:41:45-
13:42:00-
13:42:159384109384109384109384100.0500938410
13:42:309383209383209383209383200.0200938320
13:42:459381209381209381209381200.1840938120
13:43:00-
13:43:15-
13:43:30-
13:43:45-
13:44:00-
13:44:15-
13:44:309382309382309382309382300.0270938230
13:44:45-
13:45:009383209383209383209383200.0010938320
13:45:159382309382309382309382300.0050938230
13:45:30-
13:45:459382309382309380309380300.0330938218
13:46:009382159382309382159382300.0050938224
13:46:159382309383109382309383100.3118938237
13:46:309382609383009382609383000.0020938280
13:46:459383109388559383109388550.3003938845
13:47:009388559392409384109389502.6409939201
13:47:159388459388559382309382300.3800938280
13:47:309382309382309382309382300.0500938230
13:47:45-
13:48:00-
13:48:15-
13:48:309386459386459386409386400.0340938640
13:48:45-
13:49:00-
13:49:15-
13:49:30-
13:49:459388359388359388359388350.0050938835
13:50:00-
13:50:15-
13:50:309389959389959389959389950.0050938995
13:50:45-
13:51:00-
13:51:159390809390809390809390800.0050939080
13:51:309387409387409382309382300.1285938349
13:51:45-
13:52:009388709388709388709388700.0087938870
13:52:15-
13:52:30-
13:52:459390109390109390109390100.0050939010
13:53:00-
13:53:15-
13:53:309387459387509387459387500.0081938749
13:53:459387109387159387109387150.1110938715
13:54:009387109387109387059387050.4122938706
13:54:15-
13:54:30-
13:54:459388709388709386209386200.0310938750
13:55:009389709395609387409387400.3558939225
13:55:15-
13:55:309388609388859388559388800.2660938866
13:55:459389059389059385009385007.0000938503
13:56:009395209395209395209395200.0050939520
13:56:15-
13:56:309395159395209395159395200.0093939519
13:56:459395159395209383459383456.8884938364
13:57:009383559383559383559383550.0270938355
13:57:159386109386109383559383600.0900938366
13:57:309387459387459387459387450.0030938745
13:57:45-
13:58:009391409395109391409395100.1557939279
13:58:159395159395209395159395200.3933939520
13:58:309395209395209395209395200.0120939520
13:58:459395209395209393809393800.4222939520
13:59:009393809395509393809395500.2340939506
13:59:159395659395659395409395400.0140939542
13:59:309395709396209395709396201.1730939570
13:59:459396209396209396209396200.0050939620
14:00:00-
14:00:159395259395259393359393500.2525939433
14:00:309393359393509393359393500.6830939349
14:00:45-
14:01:00-
14:01:159393509393509393509393500.0004939350
14:01:30-
14:01:45-
14:02:00-
14:02:15-
14:02:309396159396209394959394950.0530939612
14:02:459395009397109395009397100.0070939610
14:03:009395409395409395409395400.0010939540
14:03:159397109398659397109398650.0550939812
14:03:30-
14:03:459397709397709397709397700.0050939770
14:04:009398709398709398709398700.0050939870
14:04:15-
14:04:309397759397759397759397750.0050939775
14:04:45-
14:05:009396709396809392709393900.0940939436
14:05:159392709392709392709392700.0460939270
14:05:309392909392909392909392900.0440939290
14:05:45-
14:06:009398559400009398559400000.3576939955
14:06:159400009406409400009406402.6315940034
14:06:309404659406409404509406200.5150940464
14:06:459406209406209406209406200.0950940620
14:07:009401209406209401209401200.3080940361
14:07:159401209410009401209410000.6611940852
14:07:309409459409459405009405000.0960940509
14:07:459410009410059410009410050.0630941002
14:08:009410059410859410059410850.0511941070
14:08:159410859413559406309406300.0560940741
14:08:309405659412509405509412500.0370940645
14:08:459412059412059412059412050.0050941205
14:09:009410759410759410759410750.0050941075
14:09:159410609410609410609410600.0100941060
14:09:309411709411709411709411700.0010941170
14:09:45-
14:10:009413559414509413559414500.0330941397
14:10:159414509417509414509414700.1894941537
14:10:30-
14:10:459417309417809415359415350.1850941748
14:11:009416909417309416909417300.0110941723
14:11:159417409417409414659414650.6971941527
14:11:309414409414409413659413650.0150941415
14:11:459416409416909413959413950.0444941511
14:12:009410409410859405859408800.1870940881
14:12:159408809410009400009410000.4479940319
14:12:309410009410009410009410000.0010941000
14:12:459410009410009410009410000.0010941000
14:13:009408359408359408109408100.0130940823
14:13:159408409416009407709408150.2272941075
14:13:309407859407859407809407850.0080940784
14:13:45-
14:14:00-
14:14:15-
14:14:30-
14:14:459411009416959411009416950.3465941397
14:15:00-
14:15:15-
14:15:30-
14:15:459412209412259412209412250.0520941220
14:16:009412259412259412209412200.0690941220
14:16:15-
14:16:309412209412209411459411450.0211941155
14:16:45-
14:17:009411409411559411409411550.0260941146
14:17:159411759411759411509411500.1718941152
14:17:30-
14:17:45-
14:18:009413259414559413159413150.0261941413
14:18:159413009413009413009413000.0060941300
14:18:309413009413009413009413000.0003941300
14:18:459412109412409412109412400.0082941211
14:19:00-
14:19:159412209416959412209416950.4699941568
14:19:309416959417009416959417000.9316941699
14:19:459417009417009417009417000.0110941700
14:20:00-
14:20:15-
14:20:30-
14:20:459414659416959412459416950.2460941531
14:21:009413059413059413009413000.1479941300
14:21:159413009413009411859411850.0200941194
14:21:309413309413309412859412850.1062941288
14:21:459412659413259411809411800.7788941276
14:22:009413259413259413259413250.0020941325
14:22:159412459412509412459412500.0100941247
14:22:309412609412609411509411500.0856941187
14:22:45-
14:23:009412609412609412459412450.0130941257
14:23:159413109413109413109413100.0190941310
14:23:309410009410259407759410200.0220940916
14:23:45-
14:24:009410809413009410609412850.0660941275
14:24:159413009413009413009413000.0490941300
14:24:309413009413009413009413000.0100941300
14:24:45-
14:25:009412809413009412809413000.1716941298
14:25:159413009413309413009413250.0520941319
14:25:309413309416659413309416650.7800941334
14:25:459416659418559416659418550.0370941782
14:26:009418559418559418559418550.0016941855
14:26:15-
14:26:309419859419859419859419850.0100941985
14:26:459419859420109419859420000.4789942000
14:27:00-
14:27:15-
14:27:30-
14:27:459420559420559420559420550.0020942055
14:28:009420709420709420709420700.0200942070
14:28:15-
14:28:30-
14:28:459421059421209421059421200.0090942115
14:29:009421359421359421359421350.0200942135
14:29:15-
14:29:309422059425009422059425000.0230942243
14:29:45-
14:30:009423109423109423109423100.0500942310
14:30:159423209426009423109426000.3145942409
14:30:30-
14:30:45-
14:31:009426009426009425609425601.2016942575
14:31:159427209427809421659427800.0298942675
14:31:309426009426009421609423000.1776942565
14:31:459421459421459421459421450.0270942145
14:32:009423259423259423259423250.0050942325
14:32:15-
14:32:309420059421409420009421400.5150942003
14:32:459420309420309420009420000.1350942017
14:33:009419009419009418459418450.0280941851
14:33:159417509420009417359418950.0840941883
14:33:309417509420009414109420000.5070941657
14:33:45-
14:34:00-
14:34:15-
14:34:309419609419609419609419600.0050941960
14:34:45-
14:35:009419409420009419409420000.3314941956
14:35:15-
14:35:309419409419409419409419400.3915941940
14:35:459420009420009420009420000.0999942000
14:36:00-
14:36:159420009420859420009420850.5751942013
14:36:30-
14:36:459421359421609419059421600.0260942116
14:37:00-
14:37:15-
14:37:309423559423659420259423600.1630942145
14:37:45-
14:38:00-
14:38:159424659424659424659424650.0081942465
14:38:30-
14:38:459424509424509424459424450.0040942448
14:39:009424659427809424659427050.1076942669
14:39:159424209427059424209427050.0550942699
14:39:309421459421459420909420900.0999942091
14:39:459420759420759420759420750.0060942075
14:40:00-
14:40:159420809426559420809421600.1998942125
14:40:30-
14:40:459421859421859421609421600.1052942164
14:41:009421559421559421509421550.0083942154
14:41:159421609426359421609426350.1168942262
14:41:30-
14:41:45-
14:42:00-
14:42:15-
14:42:309422159422159420859422100.2660942187
14:42:45-
14:43:009420759420759418259418250.0367941930
14:43:159419209419709417209418750.0310941881
14:43:309415759415759407609414550.3484940901
14:43:459415609415609414559414550.0062941542
14:44:009414559414559412509412500.1000941443
14:44:159414509414559414509414550.0999941455
14:44:309414409414559414409414550.8121941455
14:44:459415609415609415109415100.0210941528
14:45:009415109419859415059419850.3384941639
14:45:15-
14:45:30-
14:45:459418309418909418309418900.0797941870
14:46:009419309419309419309419300.0500941930
14:46:159419059419309418909418900.0455941907
14:46:309418159418159418159418150.0010941815
14:46:459416209416209416209416200.0020941620
14:47:009416209416209415259415250.0050941545
14:47:159415009418959410009410301.5946941074
14:47:309410309410309408609408600.2560941000
14:47:45-
14:48:009414559417809410009410000.1148941733
14:48:15-
14:48:309410909410909410859410850.0021941090
14:48:45-
14:49:009415009415009412459412450.1211941495
14:49:15-
14:49:30-
14:49:45-
14:50:009414809417559414809417100.1232941608
14:50:159418509418509416909416900.1972941700
14:50:309416909418509416909418500.0569941802
14:50:459418959419059412459414050.3328941592
14:51:009414059414059414059414050.0185941405
14:51:159412559418759412559418750.3168941441
14:51:30-
14:51:459418609418609418609418600.0083941860
14:52:00-
14:52:159414109414109414109414100.2048941410
14:52:309418609418759418609418750.5000941863
14:52:459418759420009418759420000.0429941948
14:53:009420009423259420009423200.1495942276
14:53:159423409423559423409423550.0335942341
14:53:309423909425009423909425000.0223942482
14:53:459425009430009425009429901.0140942836
14:54:009428109430009428109428600.3793942995
14:54:159428609428609428609428600.0410942860
14:54:309428609430659428609430201.4639943002
14:54:459431209435009431209435000.0950943217
14:55:009436009436009435159435150.3583943518
14:55:159434909435059433559435050.1053943502
14:55:309436359436359435009435001.3530943509
14:55:459433509434609433459434600.0140943428
14:56:00-
14:56:159436709436709436709436700.0050943670
14:56:309435559435709435559435550.0044943558
14:56:45-
14:57:009435509435959430509435950.1119943438
14:57:15-
14:57:309437859440009437859440000.3500943911
14:57:459439509445009438109443500.9396944403
14:58:009443509448459440309448451.1448944443
14:58:159448359448359433009445050.2579944116
14:58:30-
14:58:459448459448809448459448500.0330944858
14:59:009445209448809444909444901.1618944509
14:59:15-
14:59:309442459442459442159442200.0070944226
14:59:459440809440809440809440800.0200944080
15:00:009440609440609440609440600.0130944060
15:00:15-
15:00:30-
15:00:459443509443509443509443500.3401944350
15:01:009443759446809443759446800.1830944678
15:01:159447559450909445209450901.0438944975
15:01:309453059455009453059455000.4014945436
15:01:459455009455959454959455951.4800945501
15:02:009455959457309455959457300.0100945636
15:02:159457309460009455009457152.3210945612
15:02:309456059456059455009455000.1766945526
15:02:459455059456059455009456050.1463945505
15:03:00-
15:03:159455309455309455309455300.0172945530
15:03:309455609455609455459455450.0500945546
15:03:459455659455659455459455450.4049945545
15:04:009455459459859455009459850.7610945583
15:04:159455459455459455459455450.0020945545
15:04:309455609458459455609458400.1870945829
15:04:459458409460009458409460000.1299945965
15:05:009459959460009459959460000.3000946000
15:05:159460009460009459859460000.1185945997
15:05:30-
15:05:45-
15:06:009455559455559452809452800.5034945495
15:06:159451709457809442909442950.5557944665
15:06:309453259453359453259453350.0450945333
15:06:459453359453359453359453350.1142945335
15:07:009453359455409453359455400.9998945538
15:07:159455409455409449659449800.1482944981
15:07:309449659449809449659449650.8640944968
15:07:45-
15:08:009449809450109449809449800.8881944980
15:08:159450009450009449959449950.5000944995
15:08:309455209455359455209455350.0100945526
15:08:45-
15:09:00-
15:09:159450059450059449959450000.0590944996
15:09:309450009450009449659449951.6375944991
15:09:459449959450059449959450050.0734944995
15:10:009450009458959449859458150.3974945591
15:10:159458159466559458159466550.7520946092
15:10:30-
15:10:459466409466409466409466400.0014946640
15:11:009466609469059466609469000.3600946780
15:11:159469759469759464509464500.2880946713
15:11:30-
15:11:45-
15:12:009464859464859464509464700.0600946460
15:12:159461759470009461359470000.2293946719
15:12:309469359469359469359469350.2156946935
15:12:459469359469359461159468750.1570946655
15:13:00-
15:13:159461859461859461859461850.0050946185
15:13:309461909462109461909462100.0640946192
15:13:459462359462409462359462350.1300946235
15:14:00-
15:14:159465309465309465109465100.3828946510
15:14:309463409463409463409463400.0010946340
15:14:459461159461159461159461150.0118946115
15:15:009463609463609459209459200.1938945928
15:15:159458209458209450209454600.3713945076
15:15:30-
15:15:459454609457309454609457300.0300945677
15:16:009453809453809450159450150.2260945345
15:16:159452009453809452009453800.0410945204
15:16:309453809457709452509457700.2070945723
15:16:45-
15:17:009457709457709457709457700.0010945770
15:17:15-
15:17:309458009458009458009458000.0010945800
15:17:45-
15:18:009458009458009458009458000.0610945800
15:18:159457509457509457509457500.2000945750
15:18:30-
15:18:459458009458009456459456450.0140945712
15:19:009458159461959458159461950.3450946167
15:19:15-
15:19:309461959462259461959462200.0322946206
15:19:459462259462309461659461650.0290946206
15:20:009461359461809461359461800.0150946170
15:20:159460109460109459509460000.0580945992
15:20:309460809460809460809460800.1800946080
15:20:459460809460809459709459850.0050946017
15:21:009456959456959454359454350.6303945504
15:21:159454359458509451059458500.6094945331
15:21:309451009451009451009451000.0218945100
15:21:459451009458109451009458100.3204945116
15:22:009451009457759445409445400.5528945047
15:22:159445359448509445359448500.0180944552
15:22:309448009448009445359445350.0290944747
15:22:459444959444959444959444950.0200944495
15:23:00-
15:23:159447109447109443009443000.0200944329
15:23:309447109449159447109449150.1362944828
15:23:459449409449409449359449350.0148944935
15:24:009445009445009443009443000.1301944422
15:24:159443059443059443009443000.3459944300
15:24:309443709444809443409444800.0244944459
15:24:459444909447359444909447350.1121944606
15:25:009446409446409446309446300.0100944634
15:25:159447359447409443159443150.0220944511
15:25:309443359449959443059449950.1612944882
15:25:45-
15:26:00-
15:26:159444159444309444159444300.0440944422
15:26:309444309444309443009443000.3940944308
15:26:459443009443009442509442800.3059944299
15:27:009442809442809442809442800.0002944280
15:27:159444759447359444759447350.0031944650
15:27:309443609443609443609443600.0010944360
15:27:45-
15:28:00-
15:28:159442259442259442259442250.0100944225
15:28:309442409442409442359442350.0012944239
15:28:459443259443259442909442900.0160944308
15:29:009442759442759442009442000.1808944202
15:29:159442059442059442059442050.0013944205
15:29:30-
15:29:459442059442109442009442100.3515944200
15:30:009442009442459442009442100.2442944216
15:30:159442109442109442009442000.4300944200
15:30:309442059442059442009442000.0237944201
15:30:459441559441559441559441550.0060944155
15:31:009440909449909440909449900.1537944825
15:31:159443559450009442159445300.8576944940
15:31:309449359450009449359450000.0520944970
15:31:459446659446659443059443050.0011944632
15:32:00-
15:32:15-
15:32:30-
15:32:45-
15:33:00-
15:33:15-
15:33:309444859444859444859444850.0010944485
15:33:45-
15:34:00-
15:34:159448059450309448059450300.7232944985
15:34:309450309453409450009453400.8635945012
15:34:459453459453559453459453550.0040945351
15:35:009454359454609454359454600.0370945458
15:35:159454959455009454959455000.2273945500
15:35:309453759453759453759453750.0083945375
15:35:45-
15:36:00-
15:36:15-
15:36:30-
15:36:45-
15:37:00-
15:37:159451459451459450059450050.1500945008
15:37:309450059450059450059450050.1779945005
15:37:459448059448059448059448050.0010944805
15:38:009448309448309446909446900.0081944812
15:38:15-
15:38:309445859445859445859445850.0028944585
15:38:459445109445109440809440801.4360944127
15:39:009443759443759443709443700.0029944373
15:39:159448059448709448059448700.1589944806
15:39:309449159449159449109449100.0020944912
15:39:459448259448259443909445700.1769944551
15:40:009445559445709445559445700.0100944566
15:40:15-
15:40:30-
15:40:45-
15:41:009445009445009445009445000.1000944500
15:41:15-
15:41:30-
15:41:459444409444409444259444400.0110944437
15:42:009444409444409444409444400.0010944440
15:42:159444409444859443709443700.0126944458
15:42:30-
15:42:45-
15:43:00-
15:43:15-
15:43:30-
15:43:459441509449909440009448700.9578944154
15:44:00-
15:44:159448659449109446959446950.7161944839
15:44:309446959446959446909446950.8290944695
15:44:459446909446909446409446400.0050944652
15:45:009446309446359446309446350.9960944635
15:45:159446809446809446809446800.0010944680
15:45:309445709445709445709445700.0010944570
15:45:459446009447809446009447800.0262944759
15:46:009447809449009447759449000.1418944876
15:46:159449409449409449409449400.0018944940
15:46:30-
15:46:45-
15:47:009449409449759449409449750.0015944966
15:47:159449809449959449809449950.1537944995
15:47:309449959450009449959450001.1545944998
15:47:459450759451409450759451400.0040945094
15:48:009451559452809451509452800.0300945222
15:48:159452759452759452759452750.0032945275
15:48:309452559452809452459452800.1550945248
15:48:459453109453609453109453600.0137945335
15:49:009453609453809453609453700.0090945373
15:49:15-
15:49:309453809459859453809459850.4617945637
15:49:459460009462859460009462851.2098946182
15:50:009462859462859454009454000.7151945949
15:50:159453759453759452009453500.0339945226
15:50:309457009457009457009457000.0010945700
15:50:459457009457009457009457000.0187945700
15:51:00-
15:51:159457109457109457059457050.0020945708
15:51:309456109457509456109456800.7881945667
15:51:45-
15:52:009456809456809456809456800.0003945680
15:52:15-
15:52:30-
15:52:45-
15:53:00-
15:53:15-
15:53:309462559466809462559466800.8169946674
15:53:459466759470009465359470003.5827946667
15:54:009470009470009469809470003.9317947000
15:54:159470009470009466809468453.4087946989
15:54:309466809466859450009450100.9880946054
15:54:459450059470009444159470002.0828945319
15:55:009469059469059461409461400.7491946349
15:55:159461409470009461359470000.4270946644
15:55:309469959470009469959470000.4390947000
15:55:459465709465709436409436951.5324943840
15:56:009441559460009437009443451.2910944233
15:56:159441659444409438609444400.1200944159
15:56:309437459448459437459442200.0075944507
15:56:459436459436459429859430000.3747943359
15:57:009434959435009434959434950.3110943496
15:57:159434959434959432409432400.1520943484
15:57:30-
15:57:459428659428759427509427550.0260942853
15:58:009427559433859427459427450.0050942877
15:58:159425859432409422209422200.3347942570
15:58:309421459421459412209418950.4716941769
15:58:459413009418659408459408450.3059940918
15:59:009408559427409408559420000.3333941598
15:59:159420009420359413059413100.1980941555
15:59:309413159420359408409408452.1610941289
15:59:459408559410309408359408350.3855940835
16:00:009408359414559408359414550.0126941402
16:00:159414409415109406109406101.3372941184
16:00:309409209409209403859409200.2351940781
16:00:459409209409209401509401500.0709940791
16:01:009408509408559400009405350.4367940270
16:01:159405359405359405359405350.1450940535
16:01:309403459403459398509400050.8495939992
16:01:459398559398559389009389000.9021939159
16:02:009390109390109381309381301.8609938680
16:02:159380709381309380009380000.9523938079
16:02:309380009405559380009405550.6117938952
16:02:459399659400459392159396602.5260939970
16:03:009396059396509394059394100.5180939645
16:03:159394059396559394059396550.3103939422
16:03:30-
16:03:459398959399109398959399050.1280939906
16:04:009399059403709399059401350.0849940067
16:04:159401409410009401259403700.8111940855
16:04:309402109410059402109404000.4273940764
16:04:459404009404059400009400001.0158940354
16:05:009400009400009396609396600.1390939692
16:05:15-
16:05:309398709398709394659394650.0520939482
16:05:459394459398459394459398450.2020939841
16:06:009398409398409391609391600.0901939765
16:06:159398309403859398309398450.4106940001
16:06:30-
16:06:45-
16:07:00-
16:07:159403709405559403709405550.5227940549
16:07:309406109407109406109407100.0210940705
16:07:459408009408009407359407350.0050940761
16:08:00-
16:08:159407359407359404459404450.5215940709
16:08:309404559404559404559404550.0010940455
16:08:459409559409559409409409400.0181940953
16:09:009409109409409401509401500.2194940207
16:09:159402759402759402659402650.0030940272
16:09:309406409406409406409406400.0070940640
16:09:45-
16:10:009405409405459405409405450.1070940545
16:10:159405309405459405309405450.0050940538
16:10:309405259407009405259407001.1538940545
16:10:459405659406909405659406900.0105940640
16:11:009406909407009406859407000.0430940699
16:11:159408509409109408509409100.2774940905
16:11:309409159413109409159413100.3185941203
16:11:459414209416359414209414550.1549941513
16:12:009414959420509414959419950.2362941573
16:12:15-
16:12:309419409419459419409419450.0050941944
16:12:459419409419409419409419400.0010941940
16:13:009419459421409419459421400.0253942106
16:13:159423109428409421609421600.0540942542
16:13:309421709421709418309418450.4160941894
16:13:459418459423559418459423550.0380941979
16:14:009424059424209413109413100.2544942288
16:14:159414409423509414159423500.0905941852
16:14:309421959422859421959422800.0460942250
16:14:459422859422859422809422800.0050942281
16:15:009422009422009422009422000.0400942200
16:15:159422059422059422059422050.0010942205
16:15:309423509426359423509426350.1663942498
16:15:459426559427009426359426350.0566942689
16:16:009425509429559425209429550.3468942915
16:16:159424459424459421559421550.0999942165
16:16:30-
16:16:45-
16:17:009427109429559427109429550.1953942938
16:17:159424259424259424259424250.0010942425
16:17:309428109428109421559421550.1841942803
16:17:459421459421459421459421450.0020942145
16:18:009418809421009416009416000.1570941845
16:18:159414159420809411409411400.5272941286
16:18:309417209417209417209417200.0090941720
16:18:459417209417209417209417200.0010941720
16:19:009417159417159417159417150.0010941715
16:19:159411409411409411409411400.0010941140
16:19:309419409419409419409419400.0010941940
16:19:459418959418959418959418950.0010941895
16:20:009410259410259410259410250.0040941025
16:20:159410209410409408409408450.1315941001
16:20:309408359414159408359413950.1020941408
16:20:459413909413909413909413900.0010941390
16:21:009413909416509413909416500.2180941492
16:21:159412609417009412559417000.4332941584
16:21:309417009417009417009417000.1920941700
16:21:45-
16:22:009413759413809412459412450.9740941345
16:22:159412459412459412459412450.1100941245
16:22:309411409411409409109411400.0610940948
16:22:459408509408859408209408850.2989940851
16:23:009408009408009406459406450.1013940781
16:23:159407909408009407909408000.1500940791
16:23:309407859410009407859410000.1010940934
16:23:459408259411559408259408950.1040940979
16:24:009409009409009408959408950.0040940897
16:24:159411559417059411559415550.1289941411
16:24:30-
16:24:459414409414409413059413050.0030941352
16:25:009413309413309409559409550.0180941124
16:25:15-
16:25:309409809409809409459409450.0050940974
16:25:45-
16:26:009409509409509409509409500.0400940950
16:26:15-
16:26:309409709411309408259411300.1201941047
16:26:459411309411309408259408250.0163940831
16:27:00-
16:27:15-
16:27:309408259408459407959408350.0111940837
16:27:459411059411059411059411050.1000941105
16:28:009410759411059407559407550.0501941089
16:28:159406509406509400409405400.3739940330
16:28:309405409405559405409405550.0030940550
16:28:45-
16:29:009405709405709405159405150.0013940557
16:29:159405509405509405009405000.0999940501
16:29:309405009405009405009405000.1521940500
16:29:459403209403209403209403200.0012940320
16:30:009403209404509403209404500.0168940441
16:30:159400459400459400009400000.0500940002
16:30:309400159407359400009407000.2176940544
16:30:459408009409059408009409050.0500940819
16:31:009409159409609409159409600.0080940946
16:31:159409759409859409709409800.0130940978
16:31:30-
16:31:45-
16:32:00-
16:32:15-
16:32:309408209408209408209408200.0010940820
16:32:45-
16:33:009408209408209403459403450.0750940698
16:33:159408259408259408259408250.0129940825
16:33:30-
16:33:459407209407209406909406900.0551940691
16:34:00-
16:34:15-
16:34:309408259408259408109408100.0150940820
16:34:459408259408709408259408501.1308940850
16:35:009408759408759408759408750.0010940875
16:35:159410209410209410209410200.0010941020
16:35:30-
16:35:459405709405709405409405400.1000940542
16:36:009409459409459409459409450.0010940945
16:36:159405259405259404859404850.0803940504
16:36:309404709404859401259401250.2680940288
16:36:459401809401809400009400000.5000940002
16:37:00-
16:37:159405559405559405559405550.0999940555
16:37:309405559408009405559406800.0576940626
16:37:45-
16:38:009407709410859407159410850.0385940846
16:38:15-
16:38:309411509415009411509415000.1298941299
16:38:459415009416009412509412500.1010941577
16:39:00-
16:39:15-
16:39:309415709417109415709417100.0800941652
16:39:45-
16:40:00-
16:40:159416909416959416809416800.0076941683
16:40:30-
16:40:45-
16:41:00-
16:41:15-
16:41:309413109413109413109413100.0350941310
16:41:459413059413059412059412050.0210941300
16:42:009412459417109412459417100.0380941312
16:42:159415009415009415009415000.0400941500
16:42:30-
16:42:45-
16:43:009413009413009413009413000.0020941300
16:43:159416959416959416959416950.0020941695
16:43:309412209412209408259408250.0999941118
16:43:45-
16:44:009410709410709410709410700.0030941070
16:44:15-
16:44:30-
16:44:45-
16:45:00-
16:45:159414559415009414559415000.0999941499
16:45:309415009415009415009415000.2100941500
16:45:459415009415609415009415600.0605941550
16:46:009416709417059416709417050.0850941694
16:46:159417109417109417109417100.0027941710
16:46:309417159417159417159417150.0200941715
16:46:459417509420009417509418050.3565941901
16:47:009418109418359418109418350.0070941822
16:47:159418409421059418409421050.3449942031
16:47:30-
16:47:459421159421159421159421150.0020942115
16:48:009421159422009421159422000.1134942168
16:48:159422009422009422009422000.3541942200
16:48:309422009422709422009422700.1147942201
16:48:459423559425009423559425000.2675942498
16:49:009425009426559425009426550.4430942565
16:49:15-
16:49:309423509429959423459428600.0740942888
16:49:459428609434009428609431200.7767943137
16:50:009430009430009430009430000.1225943000
16:50:15-
16:50:30-
16:50:459428309428309428309428300.0250942830
16:51:00-
16:51:159433009435059433009435001.0990943444
16:51:309435009435059428459428454.0200943498
16:51:459434109440009434109440000.8000943659
16:52:009439459439459429909435000.0420943478
16:52:159435009435009435009435000.0035943500
16:52:309435659438509435659438500.0510943769
16:52:45-
16:53:009438509438509438509438500.0034943850
16:53:159438559440009438559440000.0550943995
16:53:309434009440009433909434600.3550943992
16:53:459433909433909433859433900.0040943389
16:54:009433709435609433709435600.1860943557
16:54:15-
16:54:30-
16:54:459438059438209437859437950.1200943815
16:55:009437009440459433709439751.1849943833
16:55:159441559446709441559446700.2364944359
16:55:309445559449609444259444300.2860944752
16:55:459442559442609442459442450.0060944253
16:56:009441259441259441059441050.0420944107
16:56:159441259441259441209441200.0100944121
16:56:309441509441559441509441550.0135944151
16:56:459441459441459441459441450.0460944145
16:57:009438309438309437909437950.0720943802
16:57:159441009441009435009435000.5074943793
16:57:30-
16:57:459437359437509437359437500.0318943739
16:58:00-
16:58:159437359437359437359437350.2093943735
16:58:309437659440959437609440950.8132943803
16:58:459440959442109440909441100.6273944098
16:59:009441109445959441109443250.2560944364
16:59:159441359441359441359441350.0010944135
16:59:309440159440159440009440000.0050944005
16:59:45-
17:00:00-
17:00:159440009440009440009440000.0138944000
17:00:30-
17:00:45-
17:01:00-
17:01:159445909447509445909447500.1000944688
17:01:309445459445459445459445450.0100944545
17:01:459445459449259445459447500.3810944698
17:02:009446859450009446859450000.6124944981
17:02:159449959450159449959450150.1872945002
17:02:309450559455009450559455000.0500945280
17:02:459454009461509452209452200.5290945965
17:03:009456859470009456859457000.5020946367
17:03:15-
17:03:309469909469959469909469950.0050946994
17:03:459460009460009455009455000.0590945508
17:04:009460009460009460009460000.0020946000
17:04:159455709458109455609458100.1149945571
17:04:309455759455759452509452500.0050945376
17:04:459452559452559451609451600.1000945236
17:05:009457509457659457509457650.0050945753
17:05:159453459453459453409453400.1500945340
17:05:309453409457559452809457550.3110945316
17:05:459451359457059451359457050.0070945536
17:06:00-
17:06:159454459454459453859453850.0760945387
17:06:309452209453859452209453850.0110945292
17:06:459451509453609450109450150.0507945275
17:07:009450159450159448459448950.2176945000
17:07:159448809449459448809449200.0410944912
17:07:309449159449459449159449450.0050944939
17:07:459448509448509448509448500.0010944850
17:08:009449309449459445459449450.1120944879
17:08:159449459449459444909445400.0213944633
17:08:309443359443359443059443100.5870944311
17:08:459442459443409442459443400.2432944318
17:09:009443809443909443809443900.0210944380
17:09:159444809444809444809444800.0010944480
17:09:309447559447559447559447550.0090944755
17:09:459447559448559447559448500.0060944835
17:10:009444609448209441909442050.1699944578
17:10:159442209442209440009440000.5000944147
17:10:30-
17:10:459445159445159445159445150.0020944515
17:11:009445809445809440009440000.3830944362
17:11:15-
17:11:30-
17:11:45-
17:12:00-
17:12:15-
17:12:309440559440559439859440150.3274944005
17:12:459439459439459435009435000.3500943689
17:13:009440209441559439059440700.2853944093
17:13:159440859440959440459440450.1483944062
17:13:309440409445959439859440000.2129944297
17:13:45-
17:14:009439659439659439459439450.0030943952
17:14:15-
17:14:30-
17:14:45-
17:15:009442009443209442009443200.2000944223
17:15:159440709440709440709440700.0030944070
17:15:309440909440909439759439750.0520943992
17:15:459440609443209440009440850.7020944099
17:16:009440859440859440659440650.0247944068
17:16:159439909440409439909440400.0650944030
17:16:309439059439059435009435000.5000943508
17:16:459435459441459435009441450.1019943521
17:17:00-
17:17:159436309436309430009435550.3449943335
17:17:309435609435609435609435600.0010943560
17:17:45-
17:18:009435359435359430459430455.0010943045
17:18:159431409431409430459430450.0500943047
17:18:309435209435209430009430005.4944943041
17:18:459430009430009430009430000.0010943000
17:19:009430109431709430109431700.1840943011
17:19:15-
17:19:30-
17:19:45-
17:20:00-
17:20:159432709432709432259432250.0040943237
17:20:309432209432209429909429900.0988942995
17:20:459431509432259431509432250.0030943175
17:21:009435209435209435209435200.0010943520
17:21:159435059435059435059435050.0040943505
17:21:309435559439959435559439950.1670943756
17:21:459437709437709437659437650.2000943768
17:22:009437659440009437659440000.2986943883
17:22:159437709440109437709440100.0999944001
17:22:30-
17:22:45-
17:23:009440059440109437009437300.1383943742
17:23:159435059435059434559434550.0050943477
17:23:309434559434559434559434550.0550943455
17:23:45-
17:24:00-
17:24:15-
17:24:309435309435309434859434850.0280943502
17:24:459434559435009434509435000.1552943456
17:25:009434359434359431659431650.2061943257
17:25:159433809433809433809433800.0010943380
17:25:309432709433809430009430000.0275943060
17:25:459429309429309429309429300.1100942930
17:26:00-
17:26:159433409435059433409435004.8019943479
17:26:309435009435009428809430900.2111943469
17:26:45-
17:27:009435559435959430109430200.1150943343
17:27:159433809433959433809433950.0100943386
17:27:30-
17:27:45-
17:28:00-
17:28:159436659436809436659436800.3040943666
17:28:309435909435909435909435900.0010943590
17:28:45-
17:29:00-
17:29:159435059438009435009438000.1452943705
17:29:30-
17:29:45-
17:30:00-
17:30:15-
17:30:309433759433759433759433750.0999943375
17:30:459437809437809437809437800.0010943780
17:31:00-
17:31:159437959440959437959438750.3469943934
17:31:30-
17:31:459439009439959439009439950.0050943933
17:32:00-
17:32:159439709440009439709440000.1000943985
17:32:309439909439909439909439900.0050943990
17:32:459435109435109435109435100.0020943510
17:33:00-
17:33:159439409439559439409439550.0050943952
17:33:309435159435559435159435550.0060943530
17:33:45-
17:34:00-
17:34:159436859436859436609436600.0170943671
17:34:30-
17:34:459438959439109434959434950.0762943768
17:35:00-
17:35:159436309436609433809433800.0520943640
17:35:309433809433809430059430050.0530943056
17:35:45-
17:36:009430909430909428459428450.9651942849
17:36:159428509428509428459428450.4500942845
17:36:309432109434259432109434250.2510943416
17:36:459434109434109434109434100.1000943410
17:37:009428809428809428459428450.1938942847
17:37:15-
17:37:309433359435509428459428456.9380942877
17:37:459435409439209430109430100.3640943556
17:38:00-
17:38:15-
17:38:309430559430559428509428500.0352942895
17:38:459430909430909430909430900.0020943090
17:39:00-
17:39:159430059430059430009430000.1860943000
17:39:309430009430009430009430000.0500943000
17:39:45-
17:40:00-
17:40:159428559428609428459428456.9967942845
17:40:309428609428609428209428201.2716942845
17:40:459428159428159427859427850.1690942810
17:41:009432809432809432809432800.2000943280
17:41:159432809433559432809433550.1000943315
17:41:30-
17:41:45-
17:42:009433959433959433959433950.0999943395
17:42:15-
17:42:30-
17:42:45-
17:43:009432859436009432859435800.3167943553
17:43:159436009438009436009437050.0110943746
17:43:309437059438009437059438000.0020943790
17:43:459438009440209438009440200.1830943991
17:44:009439659440959439459439950.1988944011
17:44:159439459440409439459440400.0050944038
17:44:309439759439909439759439900.0220943981
17:44:45-
17:45:009438959439909438459439900.0445943963
17:45:159440909440909436509436500.1299943959
17:45:309440059440059440009440000.0600944000
17:45:459440059440109440009440000.0500944001
17:46:009440059440059440009440000.1918944001
17:46:15-
17:46:30-
17:46:459440909441059440909441050.0054944101
17:47:009441509441759441509441750.0470944161
17:47:159442559444209439009439000.1523944300
17:47:309444109445209444109445200.1883944518
17:47:459445259445259445209445200.2449944520
17:48:009445209445209445209445200.0004944520
17:48:159440109444109438159440000.3300943993
17:48:30-
17:48:45-
17:49:00-
17:49:15-
17:49:30-
17:49:459444209444209444209444200.0049944420
17:50:00-
17:50:15-
17:50:309444159444159444159444150.0053944415
17:50:459440359440359440359440350.0050944035
17:51:009440359440359439209439200.1810944000
17:51:159437409437409437409437400.0050943740
17:51:30-
17:51:45-
17:52:009437409437509436009436000.6846943712
17:52:159436009438459436009438450.0153943616
17:52:309436059436059436009436000.0977943601
17:52:45-
17:53:009435959435959435959435950.0010943595
17:53:159435759435759435759435750.0010943575
17:53:309435459435459435459435450.0150943545
17:53:459435459435759435459435600.0203943569
17:54:009435559435559435059435250.6231943532
17:54:159435759436159435759436101.1236943597
17:54:30-
17:54:459438359438359438359438350.0210943835
17:55:00-
17:55:159438109438259438109438250.0290943820
17:55:30-
17:55:459438359438409438359438400.0255943840
17:56:00-
17:56:159439009439009438959438950.0150943895
17:56:30-
17:56:45-
17:57:00-
17:57:159438659438659437609437600.1000943823
17:57:30-
17:57:45-
17:58:009435809435809435459435450.3290943568
17:58:159435459437509434009434000.2362943570
17:58:309433759433759433759433750.0045943375
17:58:459434009434009434009434000.0028943400
17:59:009434909434909434909434900.0010943490
17:59:159434409434409434409434400.0049943440
17:59:30-
17:59:45-
18:00:009437509437509437459437450.0030943747
18:00:159436009436009433459433450.1194943381
18:00:309432959435759432959435750.0408943406
18:00:459432959435309430009430000.1065943015
18:01:009432609432609432609432600.0010943260
18:01:15-
18:01:309432509432509432459432450.0097943248
18:01:459432559432559432009432000.0285943237
18:02:009431709431709431709431700.0020943170
18:02:159431759431759431209431500.2276943150
18:02:309431009431009428909428900.1092942921
18:02:459428759432109428609432100.0220943026
18:03:009429109429109429109429100.0080942910
18:03:159428859429109428859429100.0510942885
18:03:309427559429109427509429100.0050942784
18:03:459427709427709427459427450.1020942749
18:04:009427559427559427559427550.0010942755
18:04:159427559427559426709426700.0156942725
18:04:309427409427559426659427550.1135942751
18:04:459427159427559427159427550.2731942755
18:05:009428709428709428709428700.0020942870
18:05:159430009430009428909430000.4109943000
18:05:30-
18:05:45-
18:06:00-
18:06:15-
18:06:309430559430659430559430600.0050943059
18:06:459432559434009432559434000.1000943393
18:07:00-
18:07:15-
18:07:30-
18:07:459430109432209430009432200.1009943002
18:08:00-
18:08:15-
18:08:309432359432459432359432450.0050943239
18:08:459432359432359422959430550.3087942569
18:09:009429509429509429509429500.0010942950
18:09:15-
18:09:309429109429109429109429100.0120942910
18:09:459429709429859429709429850.0260942978
18:10:009430009430559430009430550.0110943005
18:10:159428559428559428359428350.1070942836
18:10:30-
18:10:45-
18:11:00-
18:11:15-
18:11:309430809430909430809430850.0070943082
18:11:45-
18:12:009432709432709432709432700.0032943270
18:12:159432559434559432559434550.0999943378
18:12:309430509430759430509430750.0030943067
18:12:45-
18:13:009430559436759430559436750.2006943579
18:13:159436859437059436859436950.0210943698
18:13:30-
18:13:459437009438259437009438250.0737943791
18:14:009438259438259438159438150.0070943822
18:14:159438109438309438109438300.0020943820
18:14:30-
18:14:45-
18:15:00-
18:15:15-
18:15:30-
18:15:459438259439259438259439250.0914943861
18:16:009439309440009439309440000.0055943975
18:16:159440059441559438009438000.4961943984
18:16:309441259444559440959440950.4295944291
18:16:459442959442959442959442950.0020944295
18:17:009442959442959442959442950.0080944295
18:17:159443809443809443809443800.0020944380
18:17:30-
18:17:45-
18:18:009440059443359440009440000.1550944012
18:18:159440009440009440009440000.0500944000
18:18:30-
18:18:459442609442609439759439750.3103944000
18:19:009438859438859438009438700.1118943850
18:19:159437959437959437959437950.0110943795
18:19:309440809440809440809440800.0020944080
18:19:459437959437959437159437150.0450943721
18:20:00-
18:20:159437359437359437009437000.0395943716
18:20:309437409437409437409437400.0180943740
18:20:459437509437509436959436950.2580943745
18:21:00-
18:21:159437009437009437009437000.0030943700
18:21:309440509441109440509441100.1000944103
18:21:459436959436959435459435450.1556943638
18:22:009435459435459435459435450.0010943545
18:22:159435359435509435359435500.0610943548
18:22:309436359436359435059435050.0838943590
18:22:459433759434059433759433750.0073943379
18:23:009433759433759433109433100.0156943367
18:23:159433759433759433009433000.0060943313
18:23:309432859433009431859431850.0417943238
18:23:45-
18:24:009433259436359433259436350.0999943374
18:24:159431759436309431459436300.1060943171
18:24:30-
18:24:459431909431909431009431100.0180943109
18:25:009431109431109430259430850.1199943042
18:25:159431009431009431009431000.0070943100
18:25:309431309431609431259431250.0300943143
18:25:45-
18:26:009431409431459431409431400.1840943140
18:26:159430259430259430259430250.0100943025
18:26:309431409431409431409431400.0020943140
18:26:45-
18:27:00-
18:27:159431959431959431959431950.0020943195
18:27:309430259430259429059429050.0514942963
18:27:459429009429609427559428300.1419942824
18:28:009427859427859427459427450.0350942758
18:28:159425209425209422959422950.3599942346
18:28:309425509426459422909426450.4450942305
18:28:459426459426809426459426800.1020942656
18:29:009425209425209415009424550.9339941725
18:29:159424559424559423009423000.0040942378
18:29:309423059423109423059423100.0040942308
18:29:45-
18:30:009423609423609423609423600.0020942360
18:30:15-
18:30:309421309422859421059422550.0220942180
18:30:459422559422709419459419450.0180942229
18:31:009420509421709417459417950.0392942009
18:31:159420409422559420209422550.5678942079
18:31:309422559422559414609414600.6232941622
18:31:459413609415309410709413050.8870941292
18:32:009415309415309415309415300.0010941530
18:32:15-
18:32:309416559418459416559418450.7160941692
18:32:459418459420559418459420150.4585941999
18:33:009420209420209420009420000.0920942001
18:33:159420309420309420309420300.0030942030
18:33:309420009420009420009420000.0106942000
18:33:45-
18:34:00-
18:34:159420709420709420709420700.0130942070
18:34:309420709421009420709421000.0150942076
18:34:459421009422809420009420000.2252942042
18:35:009422859424509422459422450.1059942401
18:35:15-
18:35:30-
18:35:459424559425609424559425600.0070942527
18:36:009425459425809424959425800.0300942558
18:36:159426559432009425559427500.6500943074
18:36:309427509428609427509428600.0700942849
18:36:459430009432009426959432000.2229943122
18:37:009432009432009429509429750.2878943169
18:37:159429809429809429809429800.1100942980
18:37:309429809429809429809429800.1100942980
18:37:459430009430059428009428000.1180942951
18:38:00-
18:38:15-
18:38:30-
18:38:45-
18:39:00-
18:39:159429959430009429959430000.3010943000
18:39:30-
18:39:459429959431009429959431000.0030943065
18:40:00-
18:40:15-
18:40:309430509430809427709427700.1229942795
18:40:459427909427909427809427800.0050942784
18:41:00-
18:41:159428509428509427709427700.1312942771
18:41:30-
18:41:459426809427259426809427250.2478942724
18:42:009427409427409427409427400.0020942740
18:42:159426209426209424959424950.0142942545
18:42:30-
18:42:45-
18:43:00-
18:43:15-
18:43:30-
18:43:45-
18:44:009424709424709424709424700.0010942470
18:44:159424609424609423559423550.0043942379
18:44:309423459424109421459423000.5473942297
18:44:459422859422859422859422850.0120942285
18:45:009423009423009423009423000.0020942300
18:45:159424109424109424109424100.0010942410
18:45:309423859423859423859423850.0010942385
18:45:45-
18:46:00-
18:46:159424709424709424709424700.1180942470
18:46:309425709425709423259423250.0040942466
18:46:459425609425609425609425600.0020942560
18:47:009423909424009421709421700.1210942364
18:47:159421109424659420059421800.0590942083
18:47:30-
18:47:45-
18:48:009421709421709421709421700.0010942170
18:48:159420109420109420109420100.1550942010
18:48:309421459421459420009420000.0640942002
18:48:459420009420009416109416150.3520941715
18:49:009416109417909416109417900.7250941610
18:49:15-
18:49:309417609417659417509417500.1009941765
18:49:459417259422559417259422550.2668941814
18:50:00-
18:50:159422859422859422859422850.1830942285
18:50:309422859424109422859423600.0261942396
18:50:459423659424059423659424050.0100942378
18:51:009424009424059420109420100.2568942389
18:51:15-
18:51:30-
18:51:45-
18:52:00-
18:52:159420159420359420109420350.1300942018
18:52:30-
18:52:459420459420459420459420450.0020942045
18:53:009420609420759420609420700.0070942068
18:53:159419459419459419459419450.0020941945
18:53:30-
18:53:459418359418359416109416100.0120941648
18:54:009422259422259422259422250.0020942225
18:54:15-
18:54:30-
18:54:459416109416109416109416100.0100941610
18:55:009416109416109410009410000.5377941036
18:55:15-
18:55:309414909416259414909416250.0030941580
18:55:45-
18:56:009415009415009414959415000.6110941500
18:56:15-
18:56:309415009415009415009415000.0004941500
18:56:45-
18:57:00-
18:57:159415759415759411809411800.5056941184
18:57:309411809413609411809413600.0020941270
18:57:459414209418959409809409800.3509941177
18:58:00-
18:58:159409809409809409559409550.0560940963
18:58:30-
18:58:45-
18:59:009409509409509408009408700.1830940832
18:59:15-
18:59:309411009411009411009411000.1000941100
18:59:459412009412009412009412000.1000941200
19:00:009413859415009413859414800.2970941473
19:00:159414959414959406909406900.3000940780
19:00:309406709406709405209405200.1999940560
19:00:459405759406209405759406200.1889940608
19:01:00-
19:01:15-
19:01:30-
19:01:459408409410459408409410450.2000941015
19:02:009410459410459410459410450.0020941045
19:02:15-
19:02:30-
19:02:459405209405809402709404100.1719940359
19:03:009406609406609406609406600.0010940660
19:03:159401459401459401459401450.0020940145
19:03:309401009401009400009400001.0030940005
19:03:459400009400009400009400000.0400940000
19:04:009400009400009400009400000.4690940000
19:04:159400009400009390059394651.2067939618
19:04:309390059398759390009398750.2610939378
19:04:459396359396359393509395650.1950939397
19:05:009394059394059390909390900.1000939111
19:05:159394959396159394959395850.3817939600
19:05:309391459391459390009390000.1000939007
19:05:459390009390009390009390000.1000939000
19:06:009390059393709390009393550.2600939088
19:06:159395309395309395309395300.0010939530
19:06:309394559394559390009390000.1050939022
19:06:459391009391009390009390000.1050939001
19:07:009390309390309389409389400.3014938987
19:07:159389409389409389409389400.0050938940
19:07:30-
19:07:459389409393559388309393550.0150938958
19:08:009389809389809389809389800.0764938980
19:08:159389409393609389409390350.1476939073
19:08:309394359398559394359398550.2129939645
19:08:459398959408959398959408950.8243940440
19:09:009401409408959401209403650.1265940339
19:09:15-
19:09:309404809410009404659410000.1082940731
19:09:459409259409259409209409200.0020940923
19:10:00-
19:10:15-
19:10:30-
19:10:459409459410409409459410400.5828940986
19:11:009410409412759409209409200.1320940973
19:11:159408009410159407459407450.6810940981
19:11:309405459405459405459405450.0050940545
19:11:459405459405459403459403703.0574940377
19:12:009403709403709400009400850.0820940114
19:12:159400859401009400859401000.0320940099
19:12:309403859403859403859403850.0020940385
19:12:45-
19:13:009406409406859406409406800.1688940656
19:13:15-
19:13:30-
19:13:459408509410009408509410000.5000940964
19:14:009408859408859408859408850.0010940885
19:14:15-
19:14:309408859408859408859408850.0010940885
19:14:45-
19:15:00-
19:15:15-
19:15:30-
19:15:459406609406609406609406600.0999940660
19:16:00-
19:16:159405409405659402409405650.1029940486
19:16:30-
19:16:45-
19:17:00-
19:17:159403859403859401459401450.0520940156
19:17:30-
19:17:45-
19:18:009402109402109402109402100.0010940210
19:18:15-
19:18:309402109402109402109402100.0010940210
19:18:459400459400659400459400600.0100940056
19:19:009400009400009400009400000.0200940000
19:19:15-
19:19:30-
19:19:459400109400109400009400000.0100940005
19:20:009400209401609395559401600.2415939699
19:20:159402559406559402559406550.1519940593
19:20:30-
19:20:45-
19:21:009406959407109406959407100.0200940700
19:21:159407109408059407109408050.0200940731
19:21:309404159404309404159404300.0200940420
19:21:459406009406009401009406000.3870940386
19:22:009403209412309403209412300.2130940965
19:22:159412309414209410509410800.0646941318
19:22:309414209417509414209417500.0656941505
19:22:459417459417459417459417450.0010941745
19:23:009417509418559417459418000.0820941795
19:23:159418409418459415109415250.4627941783
19:23:30-
19:23:45-
19:24:009415009415009415009415000.0100941500
19:24:15-
19:24:309419159419759415009415000.2050941823
19:24:45-
19:25:009419959420559419959420550.0582942000
19:25:159421409427159421409427150.3131942414
19:25:309423109429209423009423000.4248942648
19:25:459423059423109423009423100.0934942305
19:26:00-
19:26:159423109423109423109423100.0015942310
19:26:30-
19:26:459425259425259425259425250.0999942525
19:27:009425259426459424209426451.0777942639
19:27:159426459426459426459426450.0269942645
19:27:309427109429209427109429200.0828942803
19:27:459429209435709428609428601.6381943359
19:28:009429659430009429659430000.0569942987
19:28:159430059435309430059435300.0397943336
19:28:309436359437109434109434100.9668943577
19:28:459434159434159432109432250.1130943353
19:29:00-
19:29:159432309432309432259432250.0131943228
19:29:309434209434209431459431450.0205943393
19:29:459431459431859431459431850.2820943163
19:30:009430409430409430059430050.0999943033
19:30:15-
19:30:30-
19:30:459430709430709430359430350.0728943040
19:31:009430359434209430309434200.3706943096
19:31:159434209434209434209434200.0881943420
19:31:309434209434209434109434100.0590943418
19:31:459434759435209434759435200.0193943497
19:32:009435759436559435159435350.0150943548
19:32:159435359437509435009435000.0555943712
19:32:309434959435009434859434850.0110943492
19:32:45-
19:33:009434009434009430809430800.9696943084
19:33:159430759430809429009429000.3941943048
19:33:309430309430309427709427700.0510942777
19:33:45-
19:34:009427709427859427709427700.0100942772
19:34:159427709429609426959429600.5745942784
19:34:309430759430809425759430750.2990942962
19:34:459430909434409430909434400.1220943312
19:35:009432709433009432709432950.5353943295
19:35:159434459434459434409434400.0050943444
19:35:309434409434409434409434400.0010943440
19:35:459432859432859432709432700.0058943279
19:36:009430009430009430009430001.1820943000
19:36:15-
19:36:30-
19:36:459430459430759430459430750.0080943065
19:37:00-
19:37:159430359430959430359430900.0710943037
19:37:309430859437509430159437500.4571943367
19:37:459437559438159437559437550.7069943777
19:38:009437959438159434959434950.2287943638
19:38:15-
19:38:30-
19:38:45-
19:39:009435059435059435009435000.0930943501
19:39:159433909434659433909434650.0930943413
19:39:30-
19:39:45-
19:40:00-
19:40:15-
19:40:30-
19:40:45-
19:41:009433159433159430209430200.0999943271
19:41:159432559432559432559432550.0030943255
19:41:30-
19:41:459434709434709434709434700.0010943470
19:42:009434159434159434159434150.0010943415
19:42:15-
19:42:309433559433859433559433750.1049943384
19:42:459433809433809433809433800.1180943380
19:43:009433809435709433809435700.4488943407
19:43:159436509438159436509438150.1657943667
19:43:309438209440009437009437250.6780943877
19:43:459437409437409435309437250.2998943671
19:44:00-
19:44:159436759439709436759437000.2610943710
19:44:309437059437059432209432200.1030943383
19:44:45-
19:45:00-
19:45:159432059434009432059432500.3299943348
19:45:309434109439959434109439950.0999943474
19:45:459432359432359432309432300.0030943232
19:46:009433759433759433759433750.0030943375
19:46:159434909435259434909434950.3059943515
19:46:309434959434959434909434900.0090943492
19:46:459434109434109431609431600.2263943204
19:47:009431559431559430259430250.1530943069
19:47:159430159432609429909432600.1209943070
19:47:30-
19:47:459431509431509427709427700.1079942911
19:48:00-
19:48:159427709427709427709427700.0020942770
19:48:309427809430259427809430250.0050942829
19:48:45-
19:49:009430059430059428159428150.0040942865
19:49:159430009430259428309428450.1190942987
19:49:309431609432109431559432100.4732943185
19:49:45-
19:50:009431959431959431959431950.0050943195
19:50:15-
19:50:30-
19:50:459428509436209428459436200.1163943343
19:51:009436209440059436209440050.2367943935
19:51:159440059440059439459439450.2514944000
19:51:30-
19:51:459435059435109432059432050.1196943450
19:52:009431359437709430209430200.0930943538
19:52:159430209430209430209430200.0020943020
19:52:30-
19:52:459438559439909438559439900.0050943925
19:53:009439909439909439909439900.0020943990
19:53:15-
19:53:309434909435709433709433700.0277943393
19:53:45-
19:54:009434459434459432359432350.0060943307
19:54:159432359432359431909432050.0081943196
19:54:30-
19:54:459431909431909428909428900.1594942978
19:55:009428909431609426259431600.3734942849
19:55:15-
19:55:30-
19:55:45-
19:56:009428709428709428709428700.0010942870
19:56:15-
19:56:30-
19:56:459428609428609427309427300.0040942793
19:57:009428209428209428209428200.0010942820
19:57:15-
19:57:30-
19:57:459428309428309428309428300.0010942830
19:58:00-
19:58:159428009428009428009428000.0010942800
19:58:309427309427309427109427100.0042942715
19:58:45-
19:59:009426809426809426809426800.0010942680
19:59:159426509426509426509426500.0010942650
19:59:309426409427409426309427400.1010942668
19:59:459426459426459426459426450.0020942645
20:00:009426409426409424009424000.2473942480
20:00:15-
20:00:30-
20:00:459426609426609426609426600.0080942660
20:01:009426759426909426759426900.3720942689
20:01:159428409428409424059428400.4132942780
20:01:30-
20:01:45-
20:02:009428209428209428209428200.1410942820
20:02:15-
20:02:30-
20:02:459425759425759425459425450.0999942548
20:03:00-
20:03:15-
20:03:30-
20:03:45-
20:04:00-
20:04:15-
20:04:30-
20:04:45-
20:05:00-
20:05:15-
20:05:309426309426309426259426250.0100942627
20:05:459426359426359426259426250.1000942625
20:06:009426259426259425009425000.2780942611
20:06:159425009425009420609420600.0747942154
20:06:309420609420609420009420000.7456942001
20:06:459420009420009417959418000.2452941976
20:07:009417959418009417959418000.5010941800
20:07:159417459417459417459417450.0020941745
20:07:309418009418009418009418000.0500941800
20:07:459417009417009417009417000.0010941700
20:08:00-
20:08:159418909418909418909418900.0010941890
20:08:309416109416109415009415000.2700941509
20:08:45-
20:09:00-
20:09:159415009417109415009417100.0013941662
20:09:30-
20:09:45-
20:10:00-
20:10:15-
20:10:309416709416709416709416700.0010941670
20:10:45-
20:11:00-
20:11:15-
20:11:309416509416509416509416500.0010941650
20:11:459416509416509416509416500.0010941650
20:12:00-
20:12:15-
20:12:30-
20:12:45-
20:13:009420559424109420559424100.1029942257
20:13:15-
20:13:30-
20:13:45-
20:14:009421009421009419909419900.0999942001
20:14:15-
20:14:30-
20:14:45-
20:15:00-
20:15:15-
20:15:309417459417459417459417450.0020941745
20:15:459417009419709417009419700.0180941715
20:16:00-
20:16:15-
20:16:309417009417009417009417000.0739941700
20:16:459417009420009417009420000.0154941992
20:17:00-
20:17:15-
20:17:30-
20:17:45-
20:18:009420009421509420009421500.0050942063
20:18:15-
20:18:30-
20:18:45-
20:19:00-
20:19:15-
20:19:30-
20:19:459417709417709417459417450.0049941759
20:20:00-
20:20:159417059417059416109416100.0706941679
20:20:309416909417059416909417050.0028941693
20:20:459416909420009416909420000.0999941840
20:21:00-
20:21:15-
20:21:309416109416109413459413450.0999941435
20:21:459413409413409413409413400.0200941340
20:22:009413109413109413109413100.0010941310
20:22:159412009412009410009410000.2406941082
20:22:309409859411959409859411700.1109941184
20:22:459412009412009412009412000.0028941200
20:23:00-
20:23:15-
20:23:309409809409809407459407450.1049940799
20:23:459409609409609409609409600.0010940960
20:24:009409009412009409009412000.0999941061
20:24:15-
20:24:309412559412609407859412600.1149940992
20:24:459412559412559412559412550.0999941255
20:25:00-
20:25:159408109408109407209407200.2020940808
20:25:309407209407209406209406200.0815940663
20:25:459405459405459403859403850.2894940488
20:26:009403859403859403859403850.0550940385
20:26:15-
20:26:30-
20:26:45-
20:27:009409059412559409059412550.2400941109
20:27:159414359416859414359414450.2828941544
20:27:309414459417509414459417500.4549941461
20:27:459418559418559418559418550.0176941855
20:28:00-
20:28:159418109418559418109418550.4854941855
20:28:309418859420009418109419500.1800941912
20:28:459416609416609412009412000.7070941436
20:29:009412009412009411059411050.2000941197
20:29:159411059411059411059411050.0165941105
20:29:309416059416559416059416550.0286941633
20:29:45-
20:30:009418559418709418559418550.0606941857
20:30:159418909418909418559418650.0660941861
20:30:309419059423659419059423500.1281942162
20:30:459423459423459422009422300.0099942237
20:31:00-
20:31:159422509425009416559422550.5517942252
20:31:309423909425009423909425000.1500942487
20:31:459424959425009424859425000.8454942499
20:32:009425159427959425009425500.2196942612
20:32:159425959428009425859428000.1100942781
20:32:309428009428009428009428000.0040942800
20:32:459428009428409423359428400.2370942776
20:33:009423809425509422109425500.4320942469
20:33:159423909424009423909424000.0258942399
20:33:30-
20:33:459422009422009422009422000.0030942200
20:34:009422009422009417809417800.0401941924
20:34:159418659418659417809417800.0100941806
20:34:309417809417809417159417150.2477941727
20:34:459421709423509421709423500.1000942345
20:35:009421109421109417559417550.0222941782
20:35:159418609421909418609421900.1176942038
20:35:30-
20:35:459424559425709418909418900.0846942287
20:36:00-
20:36:15-
20:36:30-
20:36:45-
20:37:009421159421159421159421150.0010942115
20:37:15-
20:37:30-
20:37:45-
20:38:009420859420859416309416300.1021941768
20:38:159416309416309416109416100.0392941626
20:38:30-
20:38:45-
20:39:009416109416109415009415000.0285941584
20:39:15-
20:39:309414809414809414709414700.0030941477
20:39:459413459414409413459414400.0030941377
20:40:009411459413209409459409450.0307941089
20:40:159407959407959407809407800.0220940794
20:40:30-
20:40:459412009412009412009412000.0010941200
20:41:00-
20:41:159412009412009407459407450.0686940995
20:41:309407209407209403459403450.0450940692
20:41:45-
20:42:009408109411759408109411750.1009940885
20:42:159411709411709411709411700.0010941170
20:42:309411759414559411759414550.1000941224
20:42:459414509414559414509414550.1000941453
20:43:00-
20:43:159414509415459414509415450.1000941542
20:43:30-
20:43:459411709415459411359411450.0150941280
20:44:00-
20:44:15-
20:44:309415459416609415459416600.1000941654
20:44:45-
20:45:009416409420509416409420500.1000941937
20:45:159419459419459415009415000.1189941515
20:45:309415009419509415009419450.0480941714
20:45:459419409419509419409419500.2020941945
20:46:00-
20:46:159420509425609420509425600.1278942336
20:46:30-
20:46:45-
20:47:009425509425759425509425550.0104942564
20:47:159425559425709422359422350.0170942505
20:47:309422859422859422859422850.0010942285
20:47:459422859422859422709422700.1190942270
20:48:00-
20:48:159420859420859419459419450.0182941994
20:48:309417459420509417459420500.0160941929
20:48:45-
20:49:00-
20:49:15-
20:49:309422559423859422559423850.0512942375
20:49:459423859425009423859424550.1539942468
20:50:00-
20:50:15-
20:50:309424559425009424559425000.7126942496
20:50:459425009427009425009427000.6961942638
20:51:009427009427009427009427000.2650942700
20:51:159427009428359427009428300.3374942712
20:51:30-
20:51:459427859429759427859429750.1560942904
20:52:009429459429459429459429450.0020942945
20:52:159428209430009423809430000.3216942862
20:52:30-
20:52:459429959430009429959430000.0030942998
20:53:009429709429709429609429600.0060942968
20:53:15-
20:53:309427859430009427859430000.0126942829
20:53:459426809426809426759426750.0050942676
20:54:009429959430009425809425800.1060942976
20:54:159425709425709425659425650.0170942565
20:54:309425659425709423409425650.4359942550
20:54:45-
20:55:009425659425659425659425650.0001942565
20:55:15-
20:55:30-
20:55:45-
20:56:00-
20:56:15-
20:56:30-
20:56:459424209424209424209424200.0010942420
20:57:009425659425659425659425650.0120942565
20:57:15-
20:57:309425709425709425709425700.0010942570
20:57:45-
20:58:009426509426509426509426500.0030942650
20:58:159426559426559426359426400.0110942644
20:58:309426459426459425109425450.1569942588
20:58:45-
20:59:00-
20:59:159423459423459421809421800.0946942265
20:59:309421759423409421459423400.0230942180
20:59:459420859420859420859420850.0080942085
21:00:009423309423309420859420850.0030942167
21:00:15-
21:00:30-
21:00:459422109422109420509420500.0200942074
21:01:009420509420509415359418650.0896941818
21:01:159415509415509413459413450.0240941482
21:01:309413459413559413159413150.0416941319
21:01:459414459414459411559411550.0060941203
21:02:00-
21:02:15-
21:02:309412509413909412359413900.0780941366
21:02:459413909413909410009410000.0480941247
21:03:009411059411059409609409600.0150941002
21:03:159409609410009409609410000.0353940982
21:03:309412609412759412609412750.0710941274
21:03:45-
21:04:009416059416059416059416050.0030941605
21:04:15-
21:04:30-
21:04:45-
21:05:00-
21:05:159416509416509416509416500.0490941650
21:05:309412909412909410009410000.0100941029
21:05:45-
21:06:009411059411059411059411050.0050941105
21:06:159410259410259409459409450.0180941005
21:06:309408709408709406709406700.0710940696
21:06:459409859409859409709409700.1029940985
21:07:00-
21:07:15-
21:07:309409459409459409459409450.0030940945
21:07:459409409410559405109410550.7161940597
21:08:00-
21:08:159410609410609410509410500.0999941050
21:08:30-
21:08:459412209414559412209413450.1899941375
21:09:00-
21:09:15-
21:09:309410009410109410009410100.0902941005
21:09:459412009416159411159411150.3558941358
21:10:009409459410709407609408450.0730940816
21:10:159410209410209407459407450.0120940974
21:10:30-
21:10:45-
21:11:009407859407859407659407700.2926940770
21:11:159407759407809405109405100.2536940563
21:11:30-
21:11:45-
21:12:00-
21:12:159408209408209408159408200.0470940820
21:12:309410209410209410209410200.0020941020
21:12:45-
21:13:00-
21:13:15-
21:13:30-
21:13:45-
21:14:009410109410109410109410100.0170941010
21:14:15-
21:14:30-
21:14:459409009409009409009409000.0999940900
21:15:009409059409059409009409000.0995940903
21:15:15-
21:15:30-
21:15:459410209410559405109405100.0060940633
21:16:009405109405109404809404801.0753940502
21:16:159405109405109405109405100.0999940510
21:16:309404709404709404709404700.0010940470
21:16:459403759404709403759404700.0210940380
21:17:009403459403459403159403150.0290940338
21:17:159403259404409401459401450.0540940208
21:17:309402309402309401459401500.0316940149
21:17:459401459401459400809400800.0816940144
21:18:009400509400509400109400100.0720940042
21:18:159406509406509400059400050.1050940620
21:18:309405309405359405309405350.0500940535
21:18:45-
21:19:00-
21:19:15-
21:19:309404259404259404259404250.0030940425
21:19:459404359405009404359404800.1970940497
21:20:009404859404909404859404850.0080940486
21:20:159403959403959403959403950.0060940395
21:20:309403559403559403559403550.0470940355
21:20:45-
21:21:00-
21:21:15-
21:21:309401659401809401659401800.4188940172
21:21:459404609404609404609404600.0020940460
21:22:009404559404559404559404550.0020940455
21:22:15-
21:22:309404509404509404509404500.0020940450
21:22:459404509404609404509404600.0190940460
21:23:009405359405359404809404800.0225940503
21:23:159405709407009405659407000.0120940638
21:23:30-
21:23:459408509408509408509408500.0010940850
21:24:00-
21:24:159405559408509405459408500.4499940782
21:24:30-
21:24:45-
21:25:009406659406659405609405600.3935940647
21:25:159405559405559405459405450.8026940548
21:25:309405459405459405459405450.0331940545
21:25:45-
21:26:00-
21:26:15-
21:26:30-
21:26:459406959407109406959407100.3579940700
21:27:009407359407409407359407400.1840940740
21:27:159408009408559408009408550.0052940822
21:27:309408609408609408609408600.0200940860
21:27:45-
21:28:009409159409159409159409150.0019940915
21:28:15-
21:28:309406209406209406159406150.0050940619
21:28:45-
21:29:00-
21:29:159407009407109407009407050.0060940706
21:29:309407059407359407059407350.1549940730
21:29:45-
21:30:009409159411159409159411150.1180941066
21:30:159409209409509406659409450.0960940929
21:30:309409709409809409659409750.0650940966
21:30:459409009409309408959409250.9989940904
21:31:00-
21:31:159411409411459411409411450.0210941145
21:31:30-
21:31:45-
21:32:009412509412559408059408100.0291940870
21:32:159412359412359404159412350.2458941023
21:32:309412309412309412309412300.0010941230
21:32:459412359412359412359412350.0018941235
21:33:00-
21:33:159408459412709408409412700.1499940972
21:33:30-
21:33:459411809412159411809412150.0087941211
21:34:00-
21:34:159412009412009412009412000.0010941200
21:34:309412109414559412109414550.1209941283
21:34:459412559412559412559412550.0999941255
21:35:009414509415259412809412800.0134941307
21:35:159410609410809410609410750.1120941061
21:35:30-
21:35:45-
21:36:00-
21:36:15-
21:36:30-
21:36:459409459409509409459409500.0030940947
21:37:009409509412209409509412200.0500941215
21:37:15-
21:37:30-
21:37:459409559409559409509409500.2110940950
21:38:009408159408159408109408100.2790940810
21:38:159410009410009408109408100.4130940894
21:38:309407909408909407309408900.0785940755
21:38:459409059416109409059416100.3429941399
21:39:009407459407459405109405450.0510940623
21:39:159405009405009405009405000.0200940500
21:39:30-
21:39:459404759404759404759404750.0200940475
21:40:009404709406009403859403850.0264940496
21:40:159405709405709405309405450.0943940545
21:40:309405609405609405609405600.0010940560
21:40:45-
21:41:009403709406209402109402100.1130940454
21:41:159401459402109401009401000.2242940108
21:41:309401009401009400009400000.6051940050
21:41:459400009400059400009400000.2895940000
21:42:00-
21:42:159400009400009400009400000.2371940000
21:42:309400009400359400009400300.1490940002
21:42:459404659404709404659404700.1000940470
21:43:009404709406009404609404600.0530940514
21:43:159405059405059405059405050.0010940505
21:43:309406409406559406359406550.0064940643
21:43:45-
21:44:009407509407509407409407400.0056940746
21:44:159407109408559407109408550.0050940819
21:44:309408559409709407009407000.1850940954
21:44:459407009407009407009407000.1149940700
21:45:009406809406859406809406850.0070940684
21:45:159406959406959406959406950.0010940695
21:45:30-
21:45:459406959406959406959406950.0010940695
21:46:00-
21:46:159401959401959400009400000.3429940084
21:46:30-
21:46:45-
21:47:009400009400059400009400000.4754940000
21:47:159399459400009399209400001.4472939996
21:47:309400009400009397809398000.7144939978
21:47:459397809397809397459397500.0792939750
21:48:009398859402559393459402551.7900939921
21:48:15-
21:48:309396059396059393059393051.0100939594
21:48:459394809398059391959391950.1743939394
21:49:009395609395609395609395600.0010939560
21:49:15-
21:49:30-
21:49:45-
21:50:009391559391559390009390000.4133939090
21:50:159396409397109396259397100.1000939659
21:50:30-
21:50:459392759392759391409391400.0180939242
21:51:00-
21:51:15-
21:51:309394459396409390059391400.3722939356
21:51:45-
21:52:009393009393009393009393000.0626939300
21:52:159390259396559390259396550.3246939356
21:52:309397359400309391859391850.1449939851
21:52:45-
21:53:00-
21:53:15-
21:53:30-
21:53:45-
21:54:009393559397259390959390950.6874939692
21:54:15-
21:54:309396509399959396259399956.0136939625
21:54:459400009402509396309402506.1723939642
21:55:009402459402509402459402500.2070940250
21:55:159401509402509398109398900.2026940144
21:55:309398909402509398909398950.4442939909
21:55:459402509402509398909398906.6260939905
21:56:00-
21:56:159396359396359396309396308.0000939630
21:56:30-
21:56:459402259402509401209401200.3148940185
21:57:009401159401159398609400000.0484940009
21:57:159397859397859397859397850.0796939785
21:57:309397659400559391459400550.3394939324
21:57:45-
21:58:00-
21:58:15-
21:58:30-
21:58:459397509397509397509397500.0050939750
21:59:009395459395459395459395450.0020939545
21:59:159393509393509393509393500.0999939350
21:59:309395809395809393459394751.0090939554
21:59:45-
22:00:009392059392059389809389802.9750939054
22:00:159389809393609388409388400.1320938961
22:00:309388459390009387659388650.4377938879
22:00:459388009391809386659386650.1240938780
22:01:009386009391409385209391400.0950938692
22:01:159390409390409390409390400.0010939040
22:01:309390359390359384709388700.1520938788
22:01:459384109394559384109394550.4071938810
22:02:009393659394559393659394000.0270939435
22:02:159394009394009391459391450.0190939263
22:02:309391609391659391609391650.2250939160
22:02:45-
22:03:00-
22:03:159390809393909390759393900.1040939105
22:03:309393009394009393009394000.6340939385
22:03:459393009393009393009393000.0750939300
22:04:00-
22:04:15-
22:04:309393009395459393009395450.3277939409
22:04:459395459398559395459398550.0356939705
22:05:009399759400059398859400051.2364939994
22:05:159400109400109400059400050.0060940008
22:05:309400409400509400409400500.0132940045
22:05:459400559402159400509402150.0420940167
22:06:009402509404409396309404401.6502940350
22:06:159404409404459396359403750.1750940012
22:06:309400109400159400009400050.0800940004
22:06:459400109400109400059400050.0450940005
22:07:009399359400809396559400800.1011939916
22:07:159403759406209398209400850.1117940497
22:07:309403659403659403659403650.0020940365
22:07:459404559405509404559405500.0221940539
22:08:009405359405359400109400100.0120940098
22:08:159400109400109400109400100.0100940010
22:08:309405009405009400109400100.0663940144
22:08:459405459409959405109405100.2510940769
22:09:00-
22:09:159405109405109403809403800.1659940384
22:09:309407109410009407109410000.0500940776
22:09:459404759404759401959404350.0238940232
22:10:009404359405609404359405600.0014940524
22:10:159408509408559408509408550.0017940852
22:10:309408559410509408559410500.0999940907
22:10:459410409410459410409410450.0033941043
22:11:009410459410459408309408300.0787941029
22:11:15-
22:11:309407759412759407609412750.3300941150
22:11:459408059408059404359404350.0999940538
22:12:009404659404659404359404350.0134940439
22:12:159404359412709402009404251.6414940800
22:12:309409959414559402109405351.1005941144
22:12:459403459411959402159411950.1151940638
22:13:009404359404359400509401400.1578940188
22:13:159401409401409401409401400.0010940140
22:13:309400809403559400809403450.0180940125
22:13:459401759401759401709401700.1020940170
22:14:009403559405359403559405350.0010940463
22:14:159405509405509405209405200.0060940545
22:14:30-
22:14:459405009405009405009405000.0010940500
22:15:009405009405009405009405000.0010940500
22:15:159405009405009405009405000.0010940500
22:15:30-
22:15:459405009405009405009405000.0010940500
22:16:00-
22:16:15-
22:16:309405009405009399059399200.5508939958
22:16:459397509399559396059396050.0566939727
22:17:009396059399559396059399550.0030939722
22:17:15-
22:17:309400409400409400409400400.0010940040
22:17:459400359400359400309400300.0110940035
22:18:009400009400059400009400050.0999940005
22:18:159400309408559400309408550.1920940287
22:18:309405409407259405409407250.0110940708
22:18:459407259407709405559405550.0143940714
22:19:009408759408759408759408750.0100940875
22:19:15-
22:19:30-
22:19:459408709409609408709409500.6742940945
22:20:009409559410009409509409501.3378940950
22:20:159407709407859407709407850.0100940779
22:20:30-
22:20:45-
22:21:00-
22:21:15-
22:21:30-
22:21:45-
22:22:00-
22:22:159405459405459400709402900.4050940084
22:22:309400759402559397109402550.6230940025
22:22:459402509402509402509402500.0151940250
22:23:009402509402509402509402500.0010940250
22:23:159402509402509402509402500.0010940250
22:23:30-
22:23:459401909401909401909401900.0010940190
22:24:009401909402009401909402000.1075940199
22:24:15-
22:24:309401009401009400509400550.1619940081
22:24:459397659400559397009400550.7996939703
22:25:00-
22:25:15-
22:25:30-
22:25:459401009401009401009401000.0010940100
22:26:009402009408609402009408500.2797940646
22:26:159406009412009406009409450.4060940976
22:26:309407509407509402959402950.0290940586
22:26:459404009404009403909404000.0100940397
22:27:009404009404009402409402400.0887940247
22:27:159403309403309397459397450.1714940145
22:27:309397459397459397459397450.0020939745
22:27:45-
22:28:009404409404409404409404400.0010940440
22:28:15-
22:28:30-
22:28:459403459403459403459403450.0010940345
22:29:009397609397609397609397600.0192939760
22:29:159397609401859396859401850.2946939907
22:29:309401859401859395759401800.0984939844
22:29:459401759402859401759402850.3502940249
22:30:009400809400809395459395450.1204939576
22:30:159394809394809394809394800.0306939480
22:30:309398809399959393509399950.0563939426
22:30:459399459399459399459399450.0010939945
22:31:009398559398559398559398550.0010939855
22:31:15-
22:31:309393459393459392159392150.0220939227
22:31:45-
22:32:009392309392309390009390000.2723939083
22:32:159389809389809384059384050.2640938724
22:32:309386559386559386559386550.0010938655
22:32:459384109384109382809383002.0707938301
22:33:009383009392559382959392550.1049938996
22:33:159392559393109385809393100.6669939009
22:33:309394309394309393409393400.1391939363
22:33:459393359393359393359393350.0020939335
22:34:009393359395009393359395000.0780939495
22:34:159396559402009390459400000.6776939635
22:34:309399959402009397459399450.1430939912
22:34:45-
22:35:00-
22:35:159400009400009395459395450.5775939925
22:35:309394959394959394959394950.0022939495
22:35:459394309395859394309395850.0387939482
22:36:009396509398459396509398450.2010939690
22:36:159398509403609398509403601.0254940202
22:36:309402859403109402809403100.0142940292
22:36:459403309404559403009404550.1147940308
22:37:009404959409909404959409900.4739940667
22:37:15-
22:37:30-
22:37:459405559405559404109404100.2050940423
22:38:009403909406809403909406800.0690940408
22:38:159403459403459403159403150.0120940320
22:38:309403859403859403859403850.0016940385
22:38:459403159403159401909401900.0663940191
22:39:009401909401909401459401450.0028940158
22:39:159400009400009400009400000.0020940000
22:39:309401709401709399459399500.0716939950
22:39:45-
22:40:00-
22:40:159400259400259400259400250.0094940025
22:40:309399459399459397759397750.0346939787
22:40:459397459397459396359396600.1876939669
22:41:009398959407459398959407450.5051940492
22:41:159407509409009399009399500.4607940663
22:41:30-
22:41:45-
22:42:009404009404009399859401502.1824940121
22:42:159402009402059402009402050.0040940203
22:42:309402059402209401509402200.0490940201
22:42:459401009401009401009401000.1333940100
22:43:009401509401609401509401600.0550940159
22:43:159402909402909402909402900.1020940290
22:43:30-
22:43:45-
22:44:00-
22:44:159407859407859407859407850.0500940785
22:44:30-
22:44:459404509404509404509404500.0031940450
22:45:00-
22:45:15-
22:45:309401609401609400809400800.0999940082
22:45:45-
22:46:009400809401009397859397850.0863940042
22:46:159403209403509403209403500.3049940341
22:46:309403509406959403459406300.1600940380
22:46:459407009407009407009407000.0171940700
22:47:00-
22:47:159407009407009405159405150.3507940697
22:47:309405709405709405709405700.0010940570
22:47:45-
22:48:00-
22:48:15-
22:48:30-
22:48:459406509407009406509407000.2150940699
22:49:009406859408559406859408550.1235940739
22:49:159408859409209408859409100.0170940910
22:49:309409159409159409159409150.0050940915
22:49:45-
22:50:009408909409659408909409250.6188940957
22:50:159409259410009409259410000.0260940973
22:50:309409959410009409959410000.2000941000
22:50:45-
22:51:009410009410009410009410000.0050941000
22:51:159410009410009410009410000.0820941000
22:51:309410009410009407159407150.1226940998
22:51:459407109407109402709405700.6182940518
22:52:009408009408009407609407600.1087940763
22:52:159407609410009407609410000.5000940952
22:52:309410009410009410009410000.2000941000
22:52:459410009411859410009411850.0542941074
22:53:00-
22:53:15-
22:53:309412559412559412559412550.1596941255
22:53:45-
22:54:00-
22:54:159412559412659406259406250.7240941213
22:54:30-
22:54:459412209412209412209412200.0090941220
22:55:009412209412259412209412250.1560941221
22:55:15-
22:55:309412259412559412259412550.1139941230
22:55:459413359413359413009413000.0160941319
22:56:009412959413009404009408600.7938941106
22:56:15-
22:56:30-
22:56:459410259410259410259410250.0050941025
22:57:009408609408609404459405500.3000940643
22:57:159408259410009400459401200.5120940440
22:57:309405009408559400009400000.3620940029
22:57:459402009402009400009400000.4000940002
22:58:009405559413009405559412800.3000941134
22:58:159410459413009410459413000.4520941271
22:58:309412659413009412659413000.4500941284
22:58:459412959413009410359413000.4010941299
22:59:009411559413009411559413000.3000941299
22:59:159413009413009413009413000.2476941300
22:59:309413009413009413009413000.0100941300
22:59:459413009413009413009413000.4708941300
23:00:009413059413459413059413450.0220941341
23:00:159413509416009413509416000.5009941473
23:00:309416009419109414209415600.8137941638
23:00:459415609415909411109411100.5120941531
23:01:009416559420009416559420000.6850941660
23:01:159420009420359418259420150.0170941970
23:01:309419859420309419859420000.0450941998
23:01:459420309421159420309421150.1139942062
23:02:009421459428909421459422400.3656942654
23:02:159425009425009421009425000.1015942425
23:02:309425209425209425059425200.3170942505
23:02:459428859430659428859429502.3500942994
23:03:009429459429459421459427550.3040942323
23:03:15-
23:03:309428309428409426509426500.1106942682
23:03:459426509426559426109426250.6058942626
23:04:009426009426009423709423700.0088942502
23:04:159425859428559425859428401.0148942837
23:04:30-
23:04:45-
23:05:00-
23:05:15-
23:05:309428309429609428309429600.0532942838
23:05:45-
23:06:009430259430409429559429551.0045942957
23:06:159428509428509422909422900.0550942420
23:06:309423909424009422559422701.0812942391
23:06:459424009428459424009428450.3048942455
23:07:009428459430459428459428851.2949942997
23:07:159430459430659430459430600.7950943045
23:07:309430559430559428459428450.4186943001
23:07:459428459428459427959427950.6780942844
23:08:009426759426759426609426601.0270942660
23:08:159426209426409425459425450.0883942636
23:08:30-
23:08:459424509424509422659422650.5062942438
23:09:009422509424009422009424001.1120942389
23:09:159423959424059423959423950.1455942395
23:09:30-
23:09:45-
23:10:009424859424859424859424850.0020942485
23:10:159427309427459427309427450.0700942745
23:10:309424159424159424009424000.0200942404
23:10:459424409424409423959423950.0390942398
23:11:009423959423959422059422050.1175942365
23:11:15-
23:11:309421909421909421909421900.0420942190
23:11:459427009427409427009427400.1429942705
23:12:00-
23:12:159423759423759423409423400.0200942359
23:12:309427409427409427409427400.0230942740
23:12:459427409429009427409429000.0479942787
23:13:009429559430009429559430000.1600942993
23:13:159430009431759430009431750.2684943091
23:13:309431859432109431709431700.0696943178
23:13:45-
23:14:009431709431709431259431250.0550943144
23:14:159431259431259431259431250.0050943125
23:14:309430459430459424459429550.1170942767
23:14:459429409429409429409429400.0068942940
23:15:009425659425659424459424450.0440942474
23:15:15-
23:15:309425609425609424459424450.0200942451
23:15:459425909425909424459424450.0460942451
23:16:009426109426109425009425000.0710942502
23:16:159425159426609425159426600.0680942550
23:16:30-
23:16:45-
23:17:009427009427009425609426600.0166942613
23:17:15-
23:17:309427059427059427059427050.0030942705
23:17:459427209427209427209427200.0030942720
23:18:009429909429909429909429900.0050942990
23:18:159427209427209427209427200.0020942720
23:18:309429559429909429559429900.1693942976
23:18:459430309430459430309430400.0050943039
23:19:009430359430359428709428700.0999942880
23:19:159430209430359430109430100.0620943032
23:19:309429059431909426909426900.3280942903
23:19:459431609432109431609432100.1386943209
23:20:009430109430109430109430100.0030943010
23:20:159431009431059430909431050.0060943098
23:20:309430909430909430109430350.0780943026
23:20:45-
23:21:00-
23:21:159432059432059430159430150.0220943040
23:21:309431609431609430109430100.0896943014
23:21:459428909430809428909430800.0800942934
23:22:009430009430009427659427650.0181942903
23:22:159426459426459423459423450.1269942464
23:22:309424959424959422809422800.0953942320
23:22:459422659425009422659425000.0040942339
23:23:009425009425009425009425000.0020942500
23:23:159424209424209423909423900.0050942408
23:23:30-
23:23:459423509423809423509423800.2020942350
23:24:009423809423809422709422700.0050942332
23:24:159422659422659418009418900.2620941977
23:24:309421459421459421459421450.0020942145
23:24:45-
23:25:00-
23:25:15-
23:25:30-
23:25:459423559424559421559424550.0075942288
23:26:009423809425559423809425550.0060942482
23:26:159424409425409423609423600.0237942429
23:26:309421309423759421309423750.0040942253
23:26:45-
23:27:009420709420709420709420700.0010942070
23:27:159425409425409419459420000.0130942075
23:27:309420009420009420009420000.0005942000
23:27:459420859420909420359420350.2459942036
23:28:00-
23:28:159423659424509420359420500.3205942072
23:28:309424059424059424059424050.0020942405
23:28:459423659423659416609418600.0625942108
23:29:00-
23:29:15-
23:29:309422559422859416459416501.6211942267
23:29:459420009420159419259420150.0140941951
23:30:009420159422059420159422050.0050942096
23:30:159421759421759419459419450.0048942045
23:30:309421609422809420159422800.0140942096
23:30:459420159422659420159422650.0031942088
23:31:00-
23:31:15-
23:31:309421609421609421609421600.0010942160
23:31:45-
23:32:009422309424209422309424200.0999942365
23:32:159423009426009422959426000.0540942487
23:32:30-
23:32:459425909426559425909426550.0972942596
23:33:009426559426609425609426551.0520942655
23:33:159426459426609426459426600.0150942647
23:33:309426609427559426409427550.0966942666
23:33:459427309428109427259428100.0140942778
23:34:009428109429559428109429550.0731942879
23:34:159429959431009429959431000.1016943063
23:34:309431009433709431009433650.7084943299
23:34:459433709437009433709437000.8057943478
23:35:009437559440009437559440000.8973943970
23:35:159439959440009439959440000.6571944000
23:35:309439959440009439959440000.1010944000
23:35:459440009440359440009440350.3228944002
23:36:009440409442559440409442250.2599944177
23:36:159442309442309442259442250.0020944228
23:36:309442859442859442859442850.0200944285
23:36:459442909444009442759443850.2090944331
23:37:009444559445559444459445550.1788944514
23:37:159445909450859445909450851.2300944962
23:37:309450909452659450909452600.0801945200
23:37:459452359453209449009452351.6173945196
23:38:009452509452509452359452350.7062945235
23:38:159452909453559452909453550.0400945311
23:38:309453459453459452409452400.0520945244
23:38:45-
23:39:00-
23:39:159447909452359447909452350.8590944985
23:39:309453609454959453609454950.0870945424
23:39:459454959455009450009450001.0896945232
23:40:009450009450009438459438451.8456944673
23:40:159438359445409438009444200.1060943834
23:40:309437909437909435109435100.3700943638
23:40:459440409440409440409440400.0010944040
23:41:009438109440559438009438000.5847943822
23:41:159441559444759438009438000.1400944125
23:41:30-
23:41:459443709443709443709443700.1000944370
23:42:00-
23:42:159443709449159443709443950.2040944588
23:42:309444159450009444159444450.8280944950
23:42:459444759444759444009444000.7950944404
23:43:009445759445859445759445800.0950944580
23:43:15-
23:43:309447109449709447109449700.3080944812
23:43:459449209449909449209449900.1000944984
23:44:00-
23:44:15-
23:44:309448109448109448109448100.0820944810
23:44:459448559448659448559448600.0090944859
23:45:00-
23:45:159445709445709445709445700.0920944570
23:45:309445709445709445109445100.1080944561
23:45:45-
23:46:009445709447509445709447500.2350944711
23:46:159449959450009449959450001.4303945000
23:46:309450009452559450009452550.1267945055
23:46:459453309456559453309456550.4052945483
23:47:009456609461009456609461000.5960945961
23:47:159458109467659458109467600.3724946526
23:47:309467659468009459909464900.9281946436
23:47:459468009469059468009469050.8102946857
23:48:009469059470009461009461003.0630946979
23:48:159463959463959460009460000.8100946023
23:48:309470509472259470509470550.9530947054
23:48:459472259478009472259478001.1348947768
23:49:009478009478009476459478001.1018947799
23:49:159478009478309475509475501.3102947800
23:49:309475659478309471109478301.3348947539
23:49:459477359480009476909480000.3067947852
23:50:009477109480009475009480000.4360947761
23:50:159479009480459476559476551.4125947954
23:50:309480559480909476559480750.0810947846
23:50:459480909480909476509476500.0790947694
23:51:009477009479209474059474200.2380947582
23:51:159472959472959446459467902.3190946829
23:51:309470009470009467459467451.1480946802
23:51:459466459467409466309467400.0530946734
23:52:009467409467409462359462350.2550946492
23:52:159461459462359458009458000.0816946045
23:52:309459409459409458809459050.5455945887
23:52:45-
23:53:00-
23:53:159459309460209459159460000.1070945967
23:53:309460159466559460159466550.0030946362
23:53:459463859463859460559460550.0550946067
23:54:009460559460559459159460300.1766946041
23:54:159459159459159455159455150.1049945531
23:54:309463809463809463009463000.0040946340
23:54:459462709462709462709462700.0020946270
23:55:009462309462309462309462300.0020946230
23:55:159461909461909461909461900.0020946190
23:55:309454759460609454759460600.0120945573
23:55:459457609457609452059452050.0110945255
23:56:009456759456909456509456500.0030945672
23:56:159455959455959455959455950.1800945595
23:56:309456009456009450259456000.2800945577
23:56:459457109460059457109460050.0939945942
23:57:009462359465359455909455900.9484946050
23:57:159455359455359455159455150.0260945518
23:57:309452109452109445809445800.0330945091
23:57:459451559465459445809454401.0891945399
23:58:009445809450009444109444350.6198944627
23:58:159444409450209442509449450.5885944465
23:58:309450209450209450209450200.0020945020
23:58:459450009450009449759449750.0055944991
23:59:009449659449659449659449650.0030944965
23:59:159449609454559449609454550.2730945159
23:59:309455009458659454959455050.0632945676
23:59:459458659458659458659458650.0020945865
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.