2019年06月15日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|
00:00:00 | 910405 | 910845 | 910405 | 910605 | 0.1219 | 910754 |
00:00:15 | 910465 | 910475 | 910465 | 910465 | 0.0080 | 910468 |
00:00:30 | - |
00:00:45 | 910840 | 910840 | 910640 | 910640 | 0.0055 | 910676 |
00:01:00 | 909925 | 909925 | 909925 | 909925 | 0.1880 | 909925 |
00:01:15 | - |
00:01:30 | - |
00:01:45 | 910525 | 910570 | 910525 | 910570 | 0.0129 | 910540 |
00:02:00 | 910845 | 910945 | 910600 | 910600 | 0.1308 | 910853 |
00:02:15 | 911000 | 911105 | 910590 | 910590 | 0.3304 | 910867 |
00:02:30 | 910800 | 910805 | 910800 | 910800 | 0.5030 | 910800 |
00:02:45 | - |
00:03:00 | - |
00:03:15 | - |
00:03:30 | - |
00:03:45 | - |
00:04:00 | - |
00:04:15 | - |
00:04:30 | - |
00:04:45 | 910410 | 910410 | 910410 | 910410 | 0.0019 | 910410 |
00:05:00 | 910135 | 910335 | 910010 | 910015 | 0.1460 | 910043 |
00:05:15 | 910010 | 910010 | 909930 | 909930 | 0.2811 | 909978 |
00:05:30 | 909930 | 910010 | 909930 | 910010 | 0.0500 | 910010 |
00:05:45 | - |
00:06:00 | - |
00:06:15 | 909915 | 909915 | 909915 | 909915 | 0.0050 | 909915 |
00:06:30 | 909910 | 909910 | 909810 | 909815 | 0.1116 | 909851 |
00:06:45 | 909820 | 910340 | 909810 | 910340 | 0.1839 | 909880 |
00:07:00 | 910125 | 910125 | 910125 | 910125 | 0.0010 | 910125 |
00:07:15 | 910125 | 910195 | 910125 | 910140 | 0.0520 | 910191 |
00:07:30 | 910195 | 910195 | 910195 | 910195 | 0.0500 | 910195 |
00:07:45 | 910190 | 910210 | 910190 | 910205 | 0.1320 | 910200 |
00:08:00 | 910210 | 910210 | 909855 | 909865 | 0.1530 | 910182 |
00:08:15 | 909860 | 909865 | 909810 | 909840 | 0.3130 | 909839 |
00:08:30 | 909805 | 910260 | 909760 | 909760 | 0.5276 | 909959 |
00:08:45 | 909745 | 909745 | 909700 | 909700 | 0.0220 | 909704 |
00:09:00 | 909640 | 909640 | 909640 | 909640 | 0.0830 | 909640 |
00:09:15 | - |
00:09:30 | 910255 | 910480 | 910255 | 910480 | 0.0999 | 910418 |
00:09:45 | 910480 | 910545 | 909795 | 910545 | 0.2446 | 910488 |
00:10:00 | - |
00:10:15 | 910655 | 910655 | 910655 | 910655 | 0.0010 | 910655 |
00:10:30 | 911000 | 911155 | 911000 | 911155 | 0.1000 | 911139 |
00:10:45 | 910950 | 910950 | 910950 | 910950 | 0.1000 | 910950 |
00:11:00 | 910945 | 910950 | 910945 | 910950 | 0.1000 | 910950 |
00:11:15 | 910735 | 910735 | 910335 | 910335 | 0.2140 | 910360 |
00:11:30 | - |
00:11:45 | - |
00:12:00 | - |
00:12:15 | - |
00:12:30 | 910635 | 910635 | 910635 | 910635 | 0.0500 | 910635 |
00:12:45 | - |
00:13:00 | - |
00:13:15 | 910740 | 911075 | 910740 | 910975 | 0.1499 | 910858 |
00:13:30 | 911150 | 911225 | 911150 | 911225 | 0.1500 | 911172 |
00:13:45 | 911290 | 911295 | 911245 | 911250 | 0.0138 | 911265 |
00:14:00 | - |
00:14:15 | 911290 | 911505 | 911260 | 911260 | 0.5011 | 911433 |
00:14:30 | 911260 | 911260 | 910760 | 911260 | 0.1810 | 911036 |
00:14:45 | 910950 | 910950 | 910945 | 910945 | 0.0030 | 910947 |
00:15:00 | 910915 | 910915 | 910915 | 910915 | 0.0034 | 910915 |
00:15:15 | - |
00:15:30 | 911090 | 911110 | 911090 | 911110 | 0.1000 | 911107 |
00:15:45 | 911105 | 911450 | 911105 | 911155 | 0.1490 | 911186 |
00:16:00 | 911155 | 911155 | 911155 | 911155 | 0.0560 | 911155 |
00:16:15 | 911190 | 911715 | 911190 | 911240 | 0.7972 | 911288 |
00:16:30 | 911440 | 911445 | 911440 | 911445 | 0.2414 | 911441 |
00:16:45 | 911310 | 911315 | 911310 | 911310 | 0.0050 | 911311 |
00:17:00 | 911365 | 911365 | 911365 | 911365 | 0.0010 | 911365 |
00:17:15 | 911750 | 911755 | 911750 | 911755 | 0.0870 | 911750 |
00:17:30 | 911780 | 911780 | 911750 | 911750 | 0.0900 | 911758 |
00:17:45 | 911845 | 912000 | 911845 | 912000 | 0.0130 | 911881 |
00:18:00 | 911960 | 911960 | 911960 | 911960 | 0.0020 | 911960 |
00:18:15 | 911960 | 912045 | 911960 | 912045 | 0.0027 | 912030 |
00:18:30 | 912260 | 912260 | 911985 | 912000 | 0.7010 | 912043 |
00:18:45 | 911970 | 912000 | 911970 | 912000 | 0.0190 | 911987 |
00:19:00 | 911920 | 911920 | 911750 | 911750 | 0.0130 | 911881 |
00:19:15 | 911760 | 911760 | 911490 | 911490 | 0.0133 | 911625 |
00:19:30 | 911420 | 911420 | 911380 | 911380 | 0.0136 | 911391 |
00:19:45 | 911325 | 911325 | 911310 | 911310 | 0.0090 | 911320 |
00:20:00 | 911455 | 911610 | 911455 | 911610 | 0.0510 | 911607 |
00:20:15 | - |
00:20:30 | - |
00:20:45 | - |
00:21:00 | - |
00:21:15 | - |
00:21:30 | - |
00:21:45 | - |
00:22:00 | - |
00:22:15 | - |
00:22:30 | - |
00:22:45 | 911835 | 912000 | 911835 | 912000 | 0.0500 | 911967 |
00:23:00 | - |
00:23:15 | 912000 | 912350 | 912000 | 912350 | 0.1550 | 912116 |
00:23:30 | - |
00:23:45 | - |
00:24:00 | 912255 | 912355 | 912245 | 912355 | 0.3017 | 912333 |
00:24:15 | - |
00:24:30 | 912500 | 912500 | 912500 | 912500 | 0.0117 | 912500 |
00:24:45 | 912535 | 913095 | 912535 | 913095 | 0.6656 | 912991 |
00:25:00 | 913090 | 913250 | 913090 | 913240 | 1.0295 | 913102 |
00:25:15 | 913250 | 913250 | 913250 | 913250 | 0.0260 | 913250 |
00:25:30 | 913250 | 913250 | 913250 | 913250 | 0.0893 | 913250 |
00:25:45 | 913300 | 913500 | 913300 | 913500 | 0.8801 | 913500 |
00:26:00 | 913500 | 913675 | 913500 | 913505 | 0.0462 | 913554 |
00:26:15 | 913310 | 913315 | 913305 | 913305 | 0.1079 | 913310 |
00:26:30 | 913305 | 913305 | 913305 | 913305 | 0.0004 | 913305 |
00:26:45 | 913110 | 913110 | 913080 | 913080 | 0.0250 | 913094 |
00:27:00 | 913045 | 913045 | 913015 | 913015 | 0.0090 | 913030 |
00:27:15 | 913200 | 913200 | 913200 | 913200 | 0.0999 | 913200 |
00:27:30 | 913200 | 913200 | 913200 | 913200 | 0.2394 | 913200 |
00:27:45 | 913300 | 913300 | 913300 | 913300 | 0.0500 | 913300 |
00:28:00 | 913320 | 913555 | 913320 | 913555 | 0.0930 | 913340 |
00:28:15 | - |
00:28:30 | 913520 | 913520 | 913230 | 913230 | 0.2169 | 913413 |
00:28:45 | 913670 | 913675 | 913395 | 913675 | 0.0100 | 913619 |
00:29:00 | 913670 | 913705 | 913670 | 913705 | 0.0640 | 913687 |
00:29:15 | 913855 | 914000 | 913855 | 914000 | 0.0065 | 913955 |
00:29:30 | 914040 | 914050 | 914000 | 914000 | 0.3070 | 914027 |
00:29:45 | 913870 | 914205 | 913650 | 914205 | 0.0450 | 914124 |
00:30:00 | 914205 | 914500 | 914205 | 914300 | 0.2056 | 914355 |
00:30:15 | 914500 | 914505 | 914300 | 914500 | 0.5370 | 914500 |
00:30:30 | 914500 | 914760 | 914500 | 914500 | 0.3723 | 914560 |
00:30:45 | - |
00:31:00 | 914375 | 914420 | 914250 | 914385 | 0.4560 | 914407 |
00:31:15 | 914405 | 914700 | 914320 | 914700 | 0.2897 | 914687 |
00:31:30 | 914700 | 915245 | 914700 | 915010 | 0.6335 | 914854 |
00:31:45 | - |
00:32:00 | 915370 | 916980 | 915370 | 916980 | 0.6764 | 915928 |
00:32:15 | 916985 | 916985 | 915800 | 916050 | 0.4239 | 916218 |
00:32:30 | 916050 | 916050 | 915345 | 915400 | 0.2048 | 915625 |
00:32:45 | 915400 | 915400 | 915200 | 915295 | 1.0869 | 915331 |
00:33:00 | 915925 | 915940 | 915295 | 915905 | 0.2220 | 915909 |
00:33:15 | 916000 | 916990 | 916000 | 916735 | 0.1570 | 916711 |
00:33:30 | 916200 | 916700 | 916000 | 916125 | 0.5514 | 916196 |
00:33:45 | 916130 | 916130 | 915345 | 915360 | 0.1220 | 915831 |
00:34:00 | 915740 | 915740 | 914705 | 915365 | 0.4662 | 914848 |
00:34:15 | 915710 | 915715 | 915710 | 915715 | 0.2000 | 915710 |
00:34:30 | 915300 | 915710 | 914920 | 914920 | 0.2414 | 915089 |
00:34:45 | 915260 | 915260 | 914760 | 914760 | 0.1110 | 915021 |
00:35:00 | 914760 | 914760 | 913980 | 914735 | 0.6093 | 914136 |
00:35:15 | 914755 | 914755 | 913980 | 913980 | 0.0620 | 914140 |
00:35:30 | 914830 | 915300 | 914815 | 915300 | 0.1904 | 915027 |
00:35:45 | 915350 | 915380 | 914715 | 914715 | 0.0747 | 914768 |
00:36:00 | - |
00:36:15 | - |
00:36:30 | - |
00:36:45 | 915040 | 915040 | 914730 | 914735 | 0.7379 | 914848 |
00:37:00 | 914705 | 914705 | 914500 | 914500 | 0.6340 | 914508 |
00:37:15 | 914500 | 914500 | 914375 | 914375 | 0.0021 | 914381 |
00:37:30 | 914365 | 914500 | 914365 | 914500 | 0.0300 | 914482 |
00:37:45 | - |
00:38:00 | 914215 | 914245 | 914215 | 914245 | 0.6169 | 914245 |
00:38:15 | 914285 | 914910 | 914280 | 914910 | 0.7750 | 914430 |
00:38:30 | 914910 | 915410 | 914495 | 914735 | 0.5919 | 914769 |
00:38:45 | - |
00:39:00 | 915020 | 915020 | 914895 | 914895 | 0.0040 | 914951 |
00:39:15 | 914815 | 914815 | 914710 | 914730 | 0.1510 | 914720 |
00:39:30 | - |
00:39:45 | 914570 | 914570 | 914565 | 914565 | 0.0494 | 914567 |
00:40:00 | 914565 | 914575 | 914515 | 914565 | 0.4868 | 914559 |
00:40:15 | 914540 | 914540 | 914525 | 914525 | 0.1370 | 914536 |
00:40:30 | 914485 | 914500 | 914260 | 914300 | 0.1030 | 914494 |
00:40:45 | 914260 | 914260 | 914050 | 914050 | 0.1040 | 914111 |
00:41:00 | 914000 | 914150 | 914000 | 914150 | 0.1170 | 914128 |
00:41:15 | 914150 | 914325 | 914150 | 914320 | 0.1319 | 914173 |
00:41:30 | 914540 | 914555 | 914540 | 914555 | 0.0055 | 914550 |
00:41:45 | 914665 | 914665 | 913845 | 913845 | 0.1660 | 914162 |
00:42:00 | - |
00:42:15 | 914150 | 914455 | 914150 | 914455 | 0.0035 | 914324 |
00:42:30 | - |
00:42:45 | 914250 | 914940 | 913955 | 914895 | 0.3720 | 914514 |
00:43:00 | 914930 | 914930 | 914405 | 914405 | 0.0620 | 914664 |
00:43:15 | 914400 | 914405 | 914395 | 914395 | 0.0200 | 914398 |
00:43:30 | 914280 | 914280 | 914280 | 914280 | 0.0010 | 914280 |
00:43:45 | - |
00:44:00 | - |
00:44:15 | - |
00:44:30 | 914555 | 914585 | 914555 | 914585 | 0.1000 | 914581 |
00:44:45 | - |
00:45:00 | - |
00:45:15 | 914205 | 914275 | 914195 | 914250 | 0.1032 | 914243 |
00:45:30 | 914195 | 914195 | 913785 | 914165 | 0.1099 | 913910 |
00:45:45 | 913800 | 914165 | 913780 | 914165 | 0.0150 | 914038 |
00:46:00 | - |
00:46:15 | 913705 | 914165 | 913570 | 914165 | 0.1827 | 914009 |
00:46:30 | 914145 | 914145 | 913945 | 913945 | 0.0030 | 914012 |
00:46:45 | - |
00:47:00 | 913615 | 913615 | 913570 | 913570 | 0.0220 | 913591 |
00:47:15 | 913455 | 913455 | 913450 | 913450 | 0.0030 | 913452 |
00:47:30 | 913470 | 913470 | 913460 | 913460 | 0.0052 | 913465 |
00:47:45 | 913400 | 913465 | 913400 | 913465 | 0.2000 | 913460 |
00:48:00 | 913860 | 913860 | 913860 | 913860 | 0.0024 | 913860 |
00:48:15 | 913010 | 913825 | 912905 | 912905 | 0.0600 | 913681 |
00:48:30 | 913265 | 913265 | 913260 | 913260 | 0.1878 | 913260 |
00:48:45 | - |
00:49:00 | - |
00:49:15 | - |
00:49:30 | 913540 | 913540 | 913540 | 913540 | 0.0010 | 913540 |
00:49:45 | 913130 | 913130 | 912445 | 913100 | 0.8221 | 913029 |
00:50:00 | 913125 | 913125 | 913125 | 913125 | 0.0010 | 913125 |
00:50:15 | - |
00:50:30 | 912450 | 912450 | 912145 | 912320 | 0.0512 | 912155 |
00:50:45 | - |
00:51:00 | 912555 | 912555 | 912555 | 912555 | 0.1000 | 912555 |
00:51:15 | 912540 | 913110 | 912535 | 912960 | 0.3020 | 912653 |
00:51:30 | 912805 | 913000 | 912805 | 912860 | 0.1050 | 912993 |
00:51:45 | 912845 | 912845 | 912845 | 912845 | 0.1070 | 912845 |
00:52:00 | - |
00:52:15 | 913295 | 913300 | 913295 | 913300 | 0.0020 | 913298 |
00:52:30 | 913285 | 913300 | 913285 | 913300 | 0.0999 | 913299 |
00:52:45 | - |
00:53:00 | - |
00:53:15 | - |
00:53:30 | 912845 | 912845 | 912595 | 912760 | 0.4009 | 912602 |
00:53:45 | 912595 | 912595 | 912595 | 912595 | 0.0176 | 912595 |
00:54:00 | - |
00:54:15 | 912760 | 913300 | 912760 | 913300 | 0.3509 | 913293 |
00:54:30 | 913295 | 913300 | 913295 | 913300 | 0.0121 | 913300 |
00:54:45 | 913285 | 913300 | 913285 | 913300 | 0.1000 | 913300 |
00:55:00 | 913300 | 913300 | 913300 | 913300 | 0.2500 | 913300 |
00:55:15 | 913300 | 913300 | 913300 | 913300 | 0.1000 | 913300 |
00:55:30 | 912800 | 913555 | 912785 | 913555 | 0.5516 | 913269 |
00:55:45 | - |
00:56:00 | 913055 | 913055 | 912620 | 912620 | 0.0370 | 912644 |
00:56:15 | - |
00:56:30 | 912620 | 912620 | 912120 | 912120 | 0.4030 | 912409 |
00:56:45 | 912420 | 912420 | 912420 | 912420 | 0.0530 | 912420 |
00:57:00 | - |
00:57:15 | - |
00:57:30 | - |
00:57:45 | - |
00:58:00 | - |
00:58:15 | - |
00:58:30 | 912650 | 912670 | 912650 | 912670 | 0.0050 | 912661 |
00:58:45 | 912665 | 913625 | 911655 | 911655 | 1.7324 | 912983 |
00:59:00 | 911985 | 911985 | 911655 | 911655 | 0.5300 | 911689 |
00:59:15 | 911530 | 911530 | 911350 | 911350 | 0.0520 | 911487 |
00:59:30 | 911300 | 911325 | 910010 | 910010 | 0.4550 | 910423 |
00:59:45 | 910010 | 912040 | 910010 | 911365 | 1.0186 | 910449 |
01:00:00 | - |
01:00:15 | 912055 | 912055 | 912055 | 912055 | 0.0020 | 912055 |
01:00:30 | 912070 | 912355 | 911970 | 911970 | 0.1549 | 912006 |
01:00:45 | 912445 | 912445 | 912445 | 912445 | 0.0010 | 912445 |
01:01:00 | 912005 | 912385 | 911980 | 911980 | 0.5610 | 911981 |
01:01:15 | 912000 | 912000 | 911980 | 911980 | 0.2666 | 911980 |
01:01:30 | 911980 | 911980 | 911980 | 911980 | 0.0300 | 911980 |
01:01:45 | 911980 | 911980 | 911760 | 911760 | 0.5204 | 911969 |
01:02:00 | - |
01:02:15 | 911315 | 911315 | 910390 | 910390 | 1.4804 | 910768 |
01:02:30 | 910390 | 910390 | 909985 | 910000 | 2.0860 | 910139 |
01:02:45 | 910000 | 910600 | 910000 | 910600 | 0.5557 | 910025 |
01:03:00 | 910615 | 910675 | 910615 | 910655 | 1.2347 | 910667 |
01:03:15 | - |
01:03:30 | 910400 | 910415 | 910140 | 910140 | 0.6119 | 910341 |
01:03:45 | 909865 | 910715 | 909865 | 910715 | 1.0070 | 909869 |
01:04:00 | 910720 | 910730 | 910705 | 910730 | 0.0820 | 910725 |
01:04:15 | 911000 | 911000 | 910995 | 910995 | 0.0040 | 910999 |
01:04:30 | - |
01:04:45 | 911000 | 911245 | 911000 | 911245 | 0.0025 | 911196 |
01:05:00 | - |
01:05:15 | 911455 | 911455 | 911455 | 911455 | 0.0020 | 911455 |
01:05:30 | 911360 | 911765 | 911360 | 911765 | 0.1032 | 911747 |
01:05:45 | 911565 | 911565 | 911565 | 911565 | 0.0020 | 911565 |
01:06:00 | 911620 | 911620 | 911620 | 911620 | 0.0010 | 911620 |
01:06:15 | 911640 | 911640 | 911625 | 911640 | 0.2289 | 911634 |
01:06:30 | 911640 | 912065 | 911640 | 912065 | 0.2500 | 911797 |
01:06:45 | 912065 | 912640 | 911400 | 911640 | 1.6675 | 912328 |
01:07:00 | 911990 | 911990 | 911990 | 911990 | 0.0010 | 911990 |
01:07:15 | 911990 | 911990 | 911990 | 911990 | 0.0080 | 911990 |
01:07:30 | 911990 | 912640 | 911990 | 912640 | 0.0600 | 912205 |
01:07:45 | 912500 | 912505 | 912500 | 912500 | 3.7708 | 912501 |
01:08:00 | 912505 | 912585 | 912500 | 912505 | 0.0845 | 912506 |
01:08:15 | 912505 | 912800 | 912505 | 912800 | 0.4769 | 912772 |
01:08:30 | 912960 | 913000 | 912960 | 913000 | 0.0530 | 912962 |
01:08:45 | 912995 | 913290 | 912995 | 912995 | 0.3702 | 912996 |
01:09:00 | - |
01:09:15 | - |
01:09:30 | 912680 | 912750 | 912680 | 912750 | 0.5242 | 912747 |
01:09:45 | 912750 | 912750 | 912570 | 912570 | 0.3470 | 912745 |
01:10:00 | 912565 | 912945 | 912565 | 912945 | 0.1320 | 912792 |
01:10:15 | - |
01:10:30 | 913275 | 913275 | 913275 | 913275 | 0.0018 | 913275 |
01:10:45 | - |
01:11:00 | - |
01:11:15 | 913175 | 913175 | 913100 | 913100 | 0.0300 | 913172 |
01:11:30 | - |
01:11:45 | 913135 | 913140 | 913135 | 913135 | 0.0027 | 913136 |
01:12:00 | 913140 | 913190 | 913140 | 913190 | 0.0820 | 913141 |
01:12:15 | - |
01:12:30 | 913625 | 913695 | 913190 | 913190 | 0.3590 | 913439 |
01:12:45 | - |
01:13:00 | - |
01:13:15 | - |
01:13:30 | - |
01:13:45 | - |
01:14:00 | 913855 | 914935 | 913820 | 913820 | 0.2370 | 914721 |
01:14:15 | 913820 | 913820 | 913820 | 913820 | 0.0002 | 913820 |
01:14:30 | 913860 | 913860 | 913860 | 913860 | 0.0010 | 913860 |
01:14:45 | 913875 | 913915 | 913865 | 913915 | 0.0170 | 913885 |
01:15:00 | 913910 | 913910 | 913910 | 913910 | 0.0010 | 913910 |
01:15:15 | - |
01:15:30 | 914410 | 914410 | 914380 | 914380 | 0.2180 | 914407 |
01:15:45 | 914380 | 914400 | 914380 | 914400 | 0.0203 | 914382 |
01:16:00 | 914400 | 914400 | 914375 | 914375 | 0.0764 | 914381 |
01:16:15 | 914330 | 914330 | 914330 | 914330 | 0.0100 | 914330 |
01:16:30 | - |
01:16:45 | 914375 | 914940 | 914360 | 914360 | 0.4140 | 914710 |
01:17:00 | - |
01:17:15 | 914775 | 914780 | 914775 | 914780 | 0.0600 | 914779 |
01:17:30 | 914780 | 914815 | 914780 | 914805 | 0.2399 | 914803 |
01:17:45 | 914620 | 914620 | 914160 | 914160 | 0.5826 | 914196 |
01:18:00 | - |
01:18:15 | - |
01:18:30 | - |
01:18:45 | - |
01:19:00 | 914180 | 914180 | 914160 | 914160 | 0.5851 | 914160 |
01:19:15 | 913880 | 913880 | 913820 | 913820 | 0.0083 | 913844 |
01:19:30 | - |
01:19:45 | - |
01:20:00 | - |
01:20:15 | 913865 | 913865 | 913645 | 913830 | 0.0200 | 913816 |
01:20:30 | 913645 | 913645 | 913060 | 913060 | 0.3537 | 913238 |
01:20:45 | - |
01:21:00 | 913000 | 913515 | 912690 | 913515 | 0.2200 | 912741 |
01:21:15 | - |
01:21:30 | 913300 | 913300 | 913300 | 913300 | 0.0500 | 913300 |
01:21:45 | 913300 | 913810 | 913300 | 913810 | 0.0999 | 913551 |
01:22:00 | 913810 | 913810 | 913810 | 913810 | 0.0010 | 913810 |
01:22:15 | - |
01:22:30 | - |
01:22:45 | 913105 | 913105 | 912500 | 912500 | 0.7020 | 912549 |
01:23:00 | - |
01:23:15 | 912835 | 912840 | 912500 | 912500 | 0.3140 | 912670 |
01:23:30 | - |
01:23:45 | 912520 | 912535 | 912520 | 912520 | 0.2279 | 912520 |
01:24:00 | 912520 | 912520 | 912500 | 912500 | 0.0800 | 912513 |
01:24:15 | 912505 | 912595 | 912500 | 912500 | 6.3001 | 912500 |
01:24:30 | 912500 | 912505 | 912500 | 912500 | 0.7817 | 912500 |
01:24:45 | 912505 | 912510 | 912500 | 912510 | 0.0060 | 912505 |
01:25:00 | 912505 | 912515 | 912500 | 912505 | 0.0300 | 912509 |
01:25:15 | 912510 | 912520 | 912500 | 912500 | 0.3054 | 912515 |
01:25:30 | 912520 | 912535 | 912500 | 912500 | 0.0522 | 912507 |
01:25:45 | 912530 | 912530 | 912500 | 912500 | 0.3795 | 912501 |
01:26:00 | 912575 | 912575 | 912500 | 912500 | 0.4000 | 912502 |
01:26:15 | - |
01:26:30 | - |
01:26:45 | - |
01:27:00 | 912505 | 912505 | 912500 | 912500 | 0.0251 | 912500 |
01:27:15 | 912505 | 912505 | 912500 | 912505 | 0.1970 | 912500 |
01:27:30 | 912550 | 912555 | 912500 | 912520 | 0.8120 | 912510 |
01:27:45 | - |
01:28:00 | 912985 | 913025 | 912620 | 912620 | 0.0565 | 912818 |
01:28:15 | - |
01:28:30 | - |
01:28:45 | - |
01:29:00 | 913090 | 913205 | 913090 | 913200 | 0.1900 | 913198 |
01:29:15 | 913210 | 913220 | 913200 | 913215 | 0.3809 | 913204 |
01:29:30 | 913230 | 913230 | 913205 | 913205 | 0.2571 | 913209 |
01:29:45 | 913300 | 913445 | 913300 | 913445 | 0.0999 | 913321 |
01:30:00 | 913445 | 913450 | 913445 | 913450 | 0.0800 | 913450 |
01:30:15 | 913620 | 913905 | 913620 | 913905 | 0.1000 | 913814 |
01:30:30 | 913905 | 914075 | 913900 | 914075 | 0.0100 | 913991 |
01:30:45 | 913910 | 914075 | 913575 | 913575 | 0.0330 | 913609 |
01:31:00 | - |
01:31:15 | 913805 | 913820 | 913805 | 913805 | 0.0080 | 913811 |
01:31:30 | 913605 | 913605 | 913605 | 913605 | 0.0085 | 913605 |
01:31:45 | 913670 | 913670 | 913605 | 913605 | 0.0020 | 913638 |
01:32:00 | 913605 | 913605 | 913485 | 913485 | 0.1135 | 913587 |
01:32:15 | 913485 | 913485 | 913485 | 913485 | 0.0220 | 913485 |
01:32:30 | - |
01:32:45 | 913545 | 913550 | 913545 | 913550 | 0.2500 | 913545 |
01:33:00 | 913670 | 913670 | 913670 | 913670 | 0.0010 | 913670 |
01:33:15 | 913740 | 913740 | 913735 | 913735 | 0.0020 | 913737 |
01:33:30 | 913820 | 913820 | 913815 | 913815 | 0.0070 | 913819 |
01:33:45 | 913400 | 913400 | 913370 | 913370 | 0.1000 | 913371 |
01:34:00 | 913390 | 913390 | 913355 | 913355 | 0.2000 | 913386 |
01:34:15 | 913380 | 913380 | 913380 | 913380 | 0.1000 | 913380 |
01:34:30 | - |
01:34:45 | 913360 | 913960 | 913160 | 913960 | 0.1514 | 913360 |
01:35:00 | 913875 | 913875 | 913875 | 913875 | 0.0020 | 913875 |
01:35:15 | 913345 | 913345 | 913345 | 913345 | 0.0014 | 913345 |
01:35:30 | - |
01:35:45 | - |
01:36:00 | 913160 | 913160 | 913085 | 913085 | 0.0116 | 913095 |
01:36:15 | 913000 | 913000 | 912500 | 912500 | 0.1462 | 912521 |
01:36:30 | 912500 | 912620 | 912500 | 912500 | 0.9547 | 912500 |
01:36:45 | 912505 | 912620 | 912500 | 912500 | 2.4648 | 912502 |
01:37:00 | 912420 | 912425 | 911990 | 912425 | 0.2850 | 912365 |
01:37:15 | 912420 | 912800 | 912420 | 912800 | 0.0500 | 912436 |
01:37:30 | - |
01:37:45 | - |
01:38:00 | 912000 | 912000 | 911315 | 912000 | 0.2373 | 911674 |
01:38:15 | 911650 | 912750 | 911500 | 912750 | 0.1845 | 912499 |
01:38:30 | 912750 | 912750 | 912445 | 912665 | 0.4160 | 912663 |
01:38:45 | 912665 | 912795 | 912510 | 912795 | 0.1000 | 912641 |
01:39:00 | 912795 | 912800 | 912795 | 912800 | 0.0400 | 912800 |
01:39:15 | - |
01:39:30 | 912300 | 912300 | 912300 | 912300 | 0.2130 | 912300 |
01:39:45 | 912160 | 912160 | 911800 | 911800 | 0.4040 | 912074 |
01:40:00 | 912130 | 912130 | 912130 | 912130 | 0.1880 | 912130 |
01:40:15 | - |
01:40:30 | 911715 | 911715 | 911710 | 911710 | 0.2260 | 911715 |
01:40:45 | 911315 | 911575 | 911315 | 911575 | 0.0220 | 911374 |
01:41:00 | 911315 | 911315 | 911000 | 911000 | 0.0242 | 911161 |
01:41:15 | 911045 | 911090 | 911045 | 911085 | 0.6335 | 911070 |
01:41:30 | 911045 | 911045 | 911000 | 911000 | 0.7856 | 911008 |
01:41:45 | - |
01:42:00 | 911335 | 911340 | 910945 | 910955 | 0.0945 | 911013 |
01:42:15 | 910950 | 910955 | 910775 | 910820 | 0.0983 | 910825 |
01:42:30 | - |
01:42:45 | 910665 | 910665 | 910665 | 910665 | 0.0020 | 910665 |
01:43:00 | - |
01:43:15 | 910330 | 910330 | 910000 | 910000 | 0.1216 | 910066 |
01:43:30 | - |
01:43:45 | 909995 | 910585 | 909995 | 910585 | 1.1505 | 910312 |
01:44:00 | 910595 | 911070 | 910595 | 911070 | 0.0260 | 910773 |
01:44:15 | 911455 | 911675 | 911455 | 911675 | 0.3730 | 911654 |
01:44:30 | 911690 | 911690 | 910930 | 911550 | 0.2873 | 911667 |
01:44:45 | - |
01:45:00 | 911480 | 911480 | 911015 | 911015 | 0.0090 | 911377 |
01:45:15 | - |
01:45:30 | - |
01:45:45 | 911970 | 911970 | 911720 | 911720 | 0.0032 | 911798 |
01:46:00 | 911760 | 911945 | 911760 | 911940 | 0.2850 | 911938 |
01:46:15 | 911940 | 911940 | 911940 | 911940 | 0.0010 | 911940 |
01:46:30 | 911925 | 911970 | 911465 | 911970 | 0.2740 | 911677 |
01:46:45 | 911970 | 912000 | 911970 | 912000 | 0.1516 | 911972 |
01:47:00 | 912000 | 912000 | 912000 | 912000 | 0.0007 | 912000 |
01:47:15 | - |
01:47:30 | 911555 | 911555 | 911425 | 911425 | 0.5641 | 911485 |
01:47:45 | 911170 | 911170 | 910675 | 910675 | 0.0256 | 911107 |
01:48:00 | 910665 | 910665 | 910005 | 910580 | 0.1209 | 910467 |
01:48:15 | 910680 | 910680 | 910680 | 910680 | 0.1890 | 910680 |
01:48:30 | - |
01:48:45 | 910980 | 910980 | 910980 | 910980 | 0.0010 | 910980 |
01:49:00 | 911025 | 911025 | 911020 | 911020 | 0.0030 | 911022 |
01:49:15 | 911090 | 911130 | 911090 | 911130 | 0.0080 | 911107 |
01:49:30 | 911135 | 911135 | 911130 | 911130 | 0.0090 | 911132 |
01:49:45 | - |
01:50:00 | - |
01:50:15 | - |
01:50:30 | - |
01:50:45 | - |
01:51:00 | 910955 | 910970 | 910675 | 910675 | 0.1900 | 910967 |
01:51:15 | - |
01:51:30 | - |
01:51:45 | 910740 | 911625 | 910000 | 911390 | 0.5156 | 910592 |
01:52:00 | - |
01:52:15 | - |
01:52:30 | - |
01:52:45 | 910010 | 910535 | 909635 | 909635 | 0.5635 | 910020 |
01:53:00 | 909500 | 909500 | 909245 | 909245 | 0.0852 | 909305 |
01:53:15 | 909250 | 909310 | 909090 | 909310 | 0.0423 | 909253 |
01:53:30 | 909340 | 909340 | 909000 | 909000 | 0.3870 | 909173 |
01:53:45 | 909000 | 909030 | 908545 | 909030 | 0.3128 | 908963 |
01:54:00 | 909055 | 909540 | 909055 | 909510 | 0.1040 | 909364 |
01:54:15 | - |
01:54:30 | 908880 | 908880 | 908880 | 908880 | 0.0050 | 908880 |
01:54:45 | 908965 | 908985 | 908955 | 908980 | 0.0110 | 908970 |
01:55:00 | 908995 | 909205 | 908990 | 909200 | 0.6051 | 909165 |
01:55:15 | 909205 | 909205 | 908905 | 908905 | 0.6456 | 909195 |
01:55:30 | 908855 | 909130 | 908845 | 909130 | 0.1059 | 908903 |
01:55:45 | 908755 | 909565 | 908755 | 909565 | 0.2550 | 909407 |
01:56:00 | 909500 | 909655 | 909500 | 909655 | 0.0594 | 909606 |
01:56:15 | 909695 | 909935 | 909030 | 909675 | 0.1377 | 909745 |
01:56:30 | - |
01:56:45 | 909525 | 909560 | 909525 | 909560 | 0.1070 | 909543 |
01:57:00 | 909255 | 909255 | 909165 | 909165 | 0.0050 | 909183 |
01:57:15 | 909500 | 909500 | 909500 | 909500 | 0.0030 | 909500 |
01:57:30 | 909545 | 909955 | 909200 | 909200 | 0.2169 | 909628 |
01:57:45 | 909255 | 909255 | 909230 | 909230 | 0.9671 | 909231 |
01:58:00 | - |
01:58:15 | 909315 | 909315 | 909305 | 909305 | 0.0050 | 909309 |
01:58:30 | 909325 | 909780 | 909315 | 909780 | 0.2418 | 909403 |
01:58:45 | 909675 | 909675 | 909225 | 909355 | 0.2440 | 909352 |
01:59:00 | 909660 | 909660 | 909145 | 909145 | 0.0782 | 909155 |
01:59:15 | 908145 | 909010 | 907530 | 909010 | 0.5510 | 908003 |
01:59:30 | - |
01:59:45 | - |
02:00:00 | - |
02:00:15 | 908245 | 908805 | 908005 | 908805 | 0.0360 | 908140 |
02:00:30 | 908775 | 909065 | 908005 | 908005 | 0.3851 | 908770 |
02:00:45 | 908540 | 908835 | 908005 | 908005 | 0.4656 | 908633 |
02:01:00 | 908005 | 908005 | 907945 | 907945 | 0.0323 | 907999 |
02:01:15 | 907645 | 907880 | 907500 | 907870 | 0.2739 | 907720 |
02:01:30 | 907870 | 907870 | 907870 | 907870 | 0.0842 | 907870 |
02:01:45 | 908155 | 908475 | 908155 | 908470 | 0.0370 | 908409 |
02:02:00 | 908500 | 908765 | 908475 | 908765 | 0.1003 | 908531 |
02:02:15 | 908765 | 909145 | 908720 | 909145 | 0.0581 | 908867 |
02:02:30 | 909330 | 909550 | 908895 | 909550 | 0.6792 | 909475 |
02:02:45 | 909550 | 909755 | 909530 | 909755 | 0.6146 | 909557 |
02:03:00 | 909755 | 909755 | 909575 | 909575 | 0.2397 | 909613 |
02:03:15 | - |
02:03:30 | 909150 | 909150 | 909145 | 909145 | 0.0030 | 909147 |
02:03:45 | 908845 | 908845 | 908845 | 908845 | 0.0689 | 908845 |
02:04:00 | - |
02:04:15 | 909245 | 909355 | 909240 | 909300 | 0.2682 | 909258 |
02:04:30 | 909500 | 909710 | 909500 | 909700 | 0.6150 | 909693 |
02:04:45 | 909945 | 910025 | 909945 | 910025 | 0.6310 | 909993 |
02:05:00 | 910030 | 910100 | 909755 | 910025 | 0.2391 | 910033 |
02:05:15 | 910025 | 910140 | 910025 | 910105 | 0.0779 | 910095 |
02:05:30 | 910105 | 910105 | 910090 | 910090 | 0.1130 | 910105 |
02:05:45 | 909910 | 910160 | 909530 | 909530 | 0.0713 | 909867 |
02:06:00 | 910225 | 910225 | 910225 | 910225 | 0.0100 | 910225 |
02:06:15 | 910240 | 910255 | 910225 | 910250 | 0.0561 | 910247 |
02:06:30 | 910255 | 910255 | 910255 | 910255 | 0.0010 | 910255 |
02:06:45 | 910325 | 910370 | 910325 | 910370 | 0.0040 | 910348 |
02:07:00 | - |
02:07:15 | 910745 | 911125 | 910510 | 911070 | 0.1435 | 910813 |
02:07:30 | 911065 | 911215 | 910515 | 910515 | 0.5413 | 911083 |
02:07:45 | 910705 | 910705 | 910700 | 910700 | 0.5010 | 910700 |
02:08:00 | 911075 | 911080 | 910570 | 910570 | 0.0496 | 910900 |
02:08:15 | - |
02:08:30 | 910615 | 910615 | 910605 | 910605 | 0.0500 | 910606 |
02:08:45 | 910640 | 910640 | 910605 | 910605 | 0.0640 | 910611 |
02:09:00 | 910530 | 910750 | 910420 | 910750 | 0.0482 | 910489 |
02:09:15 | 911080 | 911080 | 911080 | 911080 | 0.0024 | 911080 |
02:09:30 | - |
02:09:45 | 910750 | 910750 | 910750 | 910750 | 0.0090 | 910750 |
02:10:00 | 910760 | 910800 | 910755 | 910800 | 0.1110 | 910796 |
02:10:15 | - |
02:10:30 | 910430 | 910435 | 910045 | 910045 | 0.0820 | 910414 |
02:10:45 | 910055 | 910055 | 910055 | 910055 | 0.0100 | 910055 |
02:11:00 | 910045 | 910045 | 909920 | 909960 | 0.2306 | 909947 |
02:11:15 | 909770 | 909770 | 909450 | 909450 | 0.0211 | 909570 |
02:11:30 | 909450 | 909965 | 909450 | 909965 | 0.0583 | 909854 |
02:11:45 | 909980 | 910045 | 909910 | 909935 | 0.0480 | 909971 |
02:12:00 | 909940 | 910075 | 909820 | 909915 | 0.5146 | 909918 |
02:12:15 | 909940 | 910285 | 909940 | 909940 | 0.1039 | 910272 |
02:12:30 | 910275 | 910450 | 910275 | 910450 | 0.0260 | 910300 |
02:12:45 | - |
02:13:00 | - |
02:13:15 | 910040 | 910040 | 910040 | 910040 | 0.0100 | 910040 |
02:13:30 | 910010 | 910010 | 909750 | 909765 | 0.0394 | 909838 |
02:13:45 | 909880 | 910435 | 909720 | 910435 | 0.0738 | 910234 |
02:14:00 | - |
02:14:15 | 909775 | 910435 | 909450 | 910435 | 0.3830 | 910378 |
02:14:30 | 909585 | 909670 | 909470 | 909665 | 0.0200 | 909574 |
02:14:45 | - |
02:15:00 | 910385 | 910465 | 910385 | 910465 | 0.0200 | 910424 |
02:15:15 | 910075 | 910075 | 910070 | 910070 | 0.0570 | 910070 |
02:15:30 | 910465 | 910505 | 910465 | 910500 | 0.0529 | 910493 |
02:15:45 | 910555 | 910555 | 910555 | 910555 | 0.0010 | 910555 |
02:16:00 | 910500 | 910500 | 910210 | 910210 | 0.0999 | 910228 |
02:16:15 | - |
02:16:30 | 910350 | 910350 | 910350 | 910350 | 0.0010 | 910350 |
02:16:45 | - |
02:17:00 | 910460 | 910905 | 910460 | 910900 | 0.2032 | 910653 |
02:17:15 | 910905 | 911000 | 910905 | 911000 | 0.0055 | 910965 |
02:17:30 | 911030 | 911210 | 911025 | 911210 | 0.3053 | 911079 |
02:17:45 | 911215 | 911555 | 910800 | 911260 | 0.3890 | 911107 |
02:18:00 | - |
02:18:15 | 910885 | 911040 | 910885 | 911025 | 1.2620 | 910915 |
02:18:30 | 911055 | 911070 | 911055 | 911070 | 0.5000 | 911070 |
02:18:45 | - |
02:19:00 | 911075 | 911155 | 911075 | 911150 | 0.0054 | 911121 |
02:19:15 | 911155 | 911190 | 911155 | 911185 | 0.0090 | 911164 |
02:19:30 | - |
02:19:45 | 911640 | 911715 | 911640 | 911705 | 0.1414 | 911692 |
02:20:00 | 911710 | 911830 | 911705 | 911730 | 0.0230 | 911719 |
02:20:15 | - |
02:20:30 | - |
02:20:45 | 911285 | 911285 | 911280 | 911280 | 0.0110 | 911280 |
02:21:00 | 911500 | 911500 | 910840 | 911310 | 0.0662 | 911172 |
02:21:15 | 911310 | 911310 | 911280 | 911295 | 0.0304 | 911290 |
02:21:30 | 911295 | 911515 | 911295 | 911515 | 0.0195 | 911443 |
02:21:45 | 911430 | 911430 | 911430 | 911430 | 0.0005 | 911430 |
02:22:00 | - |
02:22:15 | 911430 | 911660 | 911430 | 911660 | 0.0094 | 911615 |
02:22:30 | 911660 | 911660 | 911020 | 911020 | 0.0050 | 911102 |
02:22:45 | 911720 | 911760 | 911720 | 911745 | 0.0469 | 911737 |
02:23:00 | 911760 | 911795 | 911745 | 911795 | 0.1324 | 911753 |
02:23:15 | 911795 | 911795 | 911795 | 911795 | 0.0005 | 911795 |
02:23:30 | - |
02:23:45 | - |
02:24:00 | - |
02:24:15 | - |
02:24:30 | 911810 | 911810 | 911810 | 911810 | 0.0999 | 911810 |
02:24:45 | - |
02:25:00 | - |
02:25:15 | - |
02:25:30 | 911790 | 911790 | 911790 | 911790 | 0.0010 | 911790 |
02:25:45 | 911810 | 911830 | 911190 | 911560 | 0.1121 | 911617 |
02:26:00 | 911990 | 911990 | 911990 | 911990 | 0.0022 | 911990 |
02:26:15 | - |
02:26:30 | - |
02:26:45 | - |
02:27:00 | - |
02:27:15 | 911910 | 911925 | 911665 | 911665 | 0.0538 | 911863 |
02:27:30 | 911655 | 911655 | 911655 | 911655 | 0.0030 | 911655 |
02:27:45 | - |
02:28:00 | - |
02:28:15 | - |
02:28:30 | - |
02:28:45 | - |
02:29:00 | 911980 | 912000 | 911840 | 911840 | 0.1330 | 911959 |
02:29:15 | 911980 | 911985 | 911375 | 911375 | 0.0194 | 911698 |
02:29:30 | - |
02:29:45 | - |
02:30:00 | 911500 | 911500 | 911500 | 911500 | 0.0999 | 911500 |
02:30:15 | 911980 | 911995 | 911980 | 911995 | 0.1000 | 911995 |
02:30:30 | - |
02:30:45 | - |
02:31:00 | 912000 | 912010 | 911980 | 911980 | 0.0413 | 912000 |
02:31:15 | - |
02:31:30 | 912015 | 912160 | 911635 | 911635 | 0.1129 | 912106 |
02:31:45 | 911600 | 912030 | 911600 | 912030 | 0.1009 | 911604 |
02:32:00 | - |
02:32:15 | 912030 | 912030 | 912030 | 912030 | 0.0120 | 912030 |
02:32:30 | - |
02:32:45 | 911680 | 911680 | 911680 | 911680 | 0.0650 | 911680 |
02:33:00 | - |
02:33:15 | 911540 | 911540 | 911505 | 911505 | 0.0120 | 911509 |
02:33:30 | 911500 | 911500 | 911200 | 911200 | 0.3600 | 911363 |
02:33:45 | 911210 | 911210 | 911000 | 911040 | 0.2264 | 911054 |
02:34:00 | 911000 | 911000 | 910755 | 910755 | 0.0862 | 910972 |
02:34:15 | 910765 | 911080 | 910765 | 911080 | 0.3909 | 910859 |
02:34:30 | - |
02:34:45 | 910815 | 910825 | 910815 | 910815 | 0.0110 | 910817 |
02:35:00 | 911155 | 911155 | 911155 | 911155 | 0.0010 | 911155 |
02:35:15 | - |
02:35:30 | 910905 | 910905 | 910755 | 910755 | 0.0999 | 910893 |
02:35:45 | 910755 | 910755 | 910720 | 910720 | 0.0643 | 910728 |
02:36:00 | 910670 | 910695 | 910645 | 910645 | 0.0890 | 910693 |
02:36:15 | 910735 | 910735 | 910735 | 910735 | 0.0050 | 910735 |
02:36:30 | - |
02:36:45 | - |
02:37:00 | - |
02:37:15 | 910525 | 910525 | 910500 | 910500 | 0.0430 | 910511 |
02:37:30 | - |
02:37:45 | - |
02:38:00 | 910610 | 910610 | 910420 | 910420 | 0.2100 | 910590 |
02:38:15 | 910440 | 910460 | 910430 | 910460 | 0.0080 | 910444 |
02:38:30 | 910460 | 910995 | 910460 | 910480 | 0.0310 | 910844 |
02:38:45 | - |
02:39:00 | 911155 | 911230 | 911155 | 911230 | 0.0999 | 911227 |
02:39:15 | 911235 | 911235 | 911235 | 911235 | 0.0180 | 911235 |
02:39:30 | - |
02:39:45 | 911020 | 911020 | 910715 | 910715 | 0.0723 | 910734 |
02:40:00 | 910710 | 910710 | 910425 | 910425 | 0.0500 | 910431 |
02:40:15 | - |
02:40:30 | - |
02:40:45 | 910565 | 910580 | 910565 | 910580 | 0.0762 | 910577 |
02:41:00 | 910520 | 910520 | 910520 | 910520 | 0.0250 | 910520 |
02:41:15 | 910415 | 910415 | 910305 | 910305 | 0.0300 | 910375 |
02:41:30 | - |
02:41:45 | 910755 | 910755 | 910755 | 910755 | 0.0300 | 910755 |
02:42:00 | - |
02:42:15 | - |
02:42:30 | 910755 | 910865 | 910755 | 910865 | 0.1208 | 910804 |
02:42:45 | 910950 | 911320 | 910950 | 911320 | 0.0700 | 911154 |
02:43:00 | 911320 | 911495 | 911320 | 911415 | 0.2594 | 911410 |
02:43:15 | 911415 | 911500 | 911415 | 911495 | 0.0500 | 911498 |
02:43:30 | 911495 | 911500 | 911495 | 911500 | 0.7269 | 911500 |
02:43:45 | 911500 | 911500 | 911500 | 911500 | 0.0100 | 911500 |
02:44:00 | 911500 | 911550 | 911500 | 911550 | 0.0300 | 911533 |
02:44:15 | 911555 | 911555 | 911555 | 911555 | 0.0200 | 911555 |
02:44:30 | 911640 | 911640 | 911640 | 911640 | 0.0020 | 911640 |
02:44:45 | 911640 | 912080 | 911540 | 912080 | 0.2518 | 911945 |
02:45:00 | 911775 | 911775 | 911765 | 911765 | 0.0999 | 911765 |
02:45:15 | - |
02:45:30 | - |
02:45:45 | 911525 | 911530 | 911500 | 911500 | 0.1290 | 911521 |
02:46:00 | 911570 | 911610 | 911555 | 911555 | 0.1119 | 911596 |
02:46:15 | 911890 | 912230 | 911890 | 912230 | 0.3515 | 912219 |
02:46:30 | - |
02:46:45 | 912040 | 912085 | 911330 | 912085 | 0.4474 | 911918 |
02:47:00 | - |
02:47:15 | - |
02:47:30 | - |
02:47:45 | - |
02:48:00 | - |
02:48:15 | - |
02:48:30 | - |
02:48:45 | - |
02:49:00 | 911395 | 911395 | 911330 | 911330 | 0.1000 | 911375 |
02:49:15 | 911390 | 911390 | 911390 | 911390 | 0.0020 | 911390 |
02:49:30 | 911410 | 911410 | 911410 | 911410 | 0.0010 | 911410 |
02:49:45 | 911245 | 911245 | 911245 | 911245 | 0.0010 | 911245 |
02:50:00 | 911260 | 911290 | 911260 | 911290 | 0.0020 | 911275 |
02:50:15 | 911245 | 911250 | 911245 | 911250 | 0.0020 | 911247 |
02:50:30 | 911505 | 911840 | 911505 | 911840 | 0.0999 | 911833 |
02:50:45 | - |
02:51:00 | 912015 | 912090 | 911640 | 911640 | 0.1095 | 912012 |
02:51:15 | - |
02:51:30 | 912170 | 912315 | 912170 | 912315 | 0.0232 | 912295 |
02:51:45 | 911910 | 911935 | 911910 | 911935 | 0.0021 | 911922 |
02:52:00 | - |
02:52:15 | - |
02:52:30 | - |
02:52:45 | - |
02:53:00 | - |
02:53:15 | - |
02:53:30 | 912430 | 912440 | 911935 | 911940 | 0.2899 | 912281 |
02:53:45 | - |
02:54:00 | - |
02:54:15 | - |
02:54:30 | - |
02:54:45 | - |
02:55:00 | 912380 | 912955 | 912380 | 912445 | 0.1019 | 912654 |
02:55:15 | - |
02:55:30 | 912155 | 912155 | 912155 | 912155 | 0.0010 | 912155 |
02:55:45 | 912160 | 912160 | 912160 | 912160 | 0.0010 | 912160 |
02:56:00 | 912170 | 912170 | 912170 | 912170 | 0.0050 | 912170 |
02:56:15 | - |
02:56:30 | 912170 | 912170 | 912000 | 912005 | 0.1109 | 912014 |
02:56:45 | 912005 | 912380 | 911880 | 912380 | 0.5593 | 912049 |
02:57:00 | 912380 | 912380 | 912380 | 912380 | 0.0600 | 912380 |
02:57:15 | - |
02:57:30 | 911880 | 911880 | 911825 | 911825 | 0.0240 | 911830 |
02:57:45 | - |
02:58:00 | 911715 | 911715 | 911715 | 911715 | 0.0025 | 911715 |
02:58:15 | 911685 | 911685 | 911615 | 911625 | 0.0717 | 911626 |
02:58:30 | 911795 | 912005 | 911795 | 912005 | 0.0712 | 912001 |
02:58:45 | 912125 | 912130 | 911570 | 911570 | 0.0370 | 912048 |
02:59:00 | - |
02:59:15 | 912355 | 912355 | 912355 | 912355 | 0.1000 | 912355 |
02:59:30 | - |
02:59:45 | - |
03:00:00 | - |
03:00:15 | - |
03:00:30 | - |
03:00:45 | - |
03:01:00 | 912430 | 912515 | 912430 | 912515 | 0.1696 | 912436 |
03:01:15 | - |
03:01:30 | 912515 | 912515 | 912515 | 912515 | 0.0080 | 912515 |
03:01:45 | - |
03:02:00 | 912515 | 913000 | 912515 | 912685 | 0.1478 | 912782 |
03:02:15 | 913000 | 913485 | 912785 | 913485 | 0.3127 | 913042 |
03:02:30 | 913400 | 914000 | 913345 | 913520 | 0.1220 | 913891 |
03:02:45 | 913515 | 913515 | 913350 | 913360 | 0.0049 | 913391 |
03:03:00 | 913375 | 913375 | 913375 | 913375 | 0.0010 | 913375 |
03:03:15 | 913375 | 913375 | 913370 | 913370 | 0.0020 | 913372 |
03:03:30 | 913390 | 913390 | 913390 | 913390 | 0.0020 | 913390 |
03:03:45 | 913900 | 914335 | 913900 | 914330 | 0.3785 | 914093 |
03:04:00 | 914250 | 914250 | 914210 | 914210 | 0.0050 | 914232 |
03:04:15 | 914215 | 914215 | 914215 | 914215 | 0.0040 | 914215 |
03:04:30 | - |
03:04:45 | 914330 | 914995 | 914330 | 914995 | 0.2133 | 914856 |
03:05:00 | 914740 | 915150 | 914740 | 915000 | 0.2859 | 915049 |
03:05:15 | - |
03:05:30 | 915155 | 915355 | 914545 | 914550 | 0.9312 | 914957 |
03:05:45 | 914660 | 915500 | 914660 | 915450 | 0.2030 | 915163 |
03:06:00 | 915450 | 915460 | 914690 | 914705 | 0.0540 | 915328 |
03:06:15 | 914965 | 914965 | 914695 | 914695 | 0.2848 | 914790 |
03:06:30 | - |
03:06:45 | 914825 | 914825 | 914705 | 914705 | 0.0100 | 914734 |
03:07:00 | 914695 | 914695 | 914375 | 914375 | 0.0200 | 914555 |
03:07:15 | 914350 | 914350 | 914000 | 914000 | 0.0250 | 914254 |
03:07:30 | 914705 | 914705 | 914705 | 914705 | 0.0010 | 914705 |
03:07:45 | 914540 | 914540 | 914515 | 914515 | 0.0033 | 914523 |
03:08:00 | - |
03:08:15 | 914330 | 914330 | 913800 | 913800 | 0.0999 | 913972 |
03:08:30 | 914350 | 914750 | 913800 | 914435 | 0.1644 | 914442 |
03:08:45 | 914465 | 914465 | 914460 | 914460 | 0.0630 | 914464 |
03:09:00 | 914365 | 914365 | 914365 | 914365 | 0.0010 | 914365 |
03:09:15 | 914365 | 914370 | 914360 | 914360 | 0.0962 | 914361 |
03:09:30 | - |
03:09:45 | - |
03:10:00 | 914470 | 914470 | 914365 | 914365 | 0.0020 | 914418 |
03:10:15 | - |
03:10:30 | - |
03:10:45 | - |
03:11:00 | 914240 | 914240 | 914240 | 914240 | 0.0500 | 914240 |
03:11:15 | 914240 | 914710 | 914225 | 914710 | 0.0830 | 914241 |
03:11:30 | - |
03:11:45 | - |
03:12:00 | - |
03:12:15 | 913990 | 913990 | 913725 | 913725 | 0.0999 | 913812 |
03:12:30 | 913595 | 913595 | 913595 | 913595 | 0.0050 | 913595 |
03:12:45 | - |
03:13:00 | 913905 | 913905 | 913905 | 913905 | 0.0019 | 913905 |
03:13:15 | 913830 | 914160 | 913830 | 914160 | 0.0123 | 914098 |
03:13:30 | 913720 | 913720 | 913695 | 913695 | 0.0283 | 913697 |
03:13:45 | 913645 | 913700 | 913645 | 913700 | 0.1000 | 913698 |
03:14:00 | - |
03:14:15 | - |
03:14:30 | 913935 | 913935 | 913735 | 913735 | 0.1051 | 913925 |
03:14:45 | - |
03:15:00 | 913785 | 913785 | 913590 | 913590 | 0.0310 | 913668 |
03:15:15 | 913590 | 913590 | 913040 | 913180 | 0.0522 | 913231 |
03:15:30 | 913030 | 913030 | 912990 | 913005 | 0.0361 | 913004 |
03:15:45 | - |
03:16:00 | 912950 | 912950 | 912950 | 912950 | 0.0020 | 912950 |
03:16:15 | - |
03:16:30 | 912445 | 912445 | 912445 | 912445 | 0.0040 | 912445 |
03:16:45 | - |
03:17:00 | 912160 | 912350 | 912160 | 912350 | 0.0032 | 912231 |
03:17:15 | - |
03:17:30 | - |
03:17:45 | - |
03:18:00 | - |
03:18:15 | 912170 | 912170 | 912130 | 912145 | 0.0830 | 912146 |
03:18:30 | 912460 | 912460 | 912460 | 912460 | 0.0010 | 912460 |
03:18:45 | - |
03:19:00 | - |
03:19:15 | - |
03:19:30 | 912000 | 912000 | 911715 | 911715 | 0.0999 | 911728 |
03:19:45 | 911715 | 911715 | 911515 | 911520 | 0.2165 | 911559 |
03:20:00 | 911515 | 911515 | 911480 | 911480 | 0.0616 | 911504 |
03:20:15 | 911700 | 911700 | 911700 | 911700 | 0.0010 | 911700 |
03:20:30 | 911700 | 912210 | 911660 | 912210 | 0.3760 | 911839 |
03:20:45 | 912265 | 912265 | 911430 | 911430 | 0.0072 | 911546 |
03:21:00 | 912315 | 912655 | 912315 | 912655 | 0.0230 | 912354 |
03:21:15 | 912955 | 913285 | 912905 | 913285 | 0.1060 | 913225 |
03:21:30 | 913585 | 913660 | 913210 | 913650 | 0.2774 | 913621 |
03:21:45 | 913690 | 913715 | 913680 | 913680 | 0.1189 | 913712 |
03:22:00 | 913215 | 913215 | 913215 | 913215 | 0.0030 | 913215 |
03:22:15 | 913125 | 913125 | 913095 | 913125 | 0.0250 | 913101 |
03:22:30 | - |
03:22:45 | 913500 | 913615 | 913500 | 913615 | 0.0880 | 913534 |
03:23:00 | 913535 | 913535 | 913535 | 913535 | 0.0030 | 913535 |
03:23:15 | 913625 | 913790 | 913625 | 913790 | 0.0079 | 913679 |
03:23:30 | 913780 | 913780 | 913095 | 913095 | 0.0250 | 913514 |
03:23:45 | - |
03:24:00 | 913245 | 913680 | 913225 | 913680 | 0.2253 | 913287 |
03:24:15 | - |
03:24:30 | - |
03:24:45 | 913180 | 913180 | 913180 | 913180 | 0.0670 | 913180 |
03:25:00 | 913045 | 913125 | 913000 | 913125 | 0.0485 | 913008 |
03:25:15 | 913000 | 913000 | 913000 | 913000 | 0.0077 | 913000 |
03:25:30 | 913000 | 913000 | 913000 | 913000 | 0.0538 | 913000 |
03:25:45 | - |
03:26:00 | 912970 | 912970 | 912970 | 912970 | 0.0672 | 912970 |
03:26:15 | - |
03:26:30 | - |
03:26:45 | - |
03:27:00 | 913220 | 913220 | 913220 | 913220 | 0.0041 | 913220 |
03:27:15 | - |
03:27:30 | 913160 | 913160 | 913160 | 913160 | 0.1075 | 913160 |
03:27:45 | - |
03:28:00 | - |
03:28:15 | - |
03:28:30 | 913280 | 913285 | 913280 | 913285 | 0.0300 | 913284 |
03:28:45 | 912880 | 912880 | 912875 | 912875 | 0.0999 | 912876 |
03:29:00 | 912875 | 912880 | 912745 | 912745 | 0.1711 | 912860 |
03:29:15 | 912640 | 912640 | 912560 | 912560 | 0.0726 | 912636 |
03:29:30 | 912450 | 912450 | 912230 | 912235 | 0.0348 | 912418 |
03:29:45 | - |
03:30:00 | - |
03:30:15 | 912745 | 912745 | 912745 | 912745 | 0.0010 | 912745 |
03:30:30 | - |
03:30:45 | 912745 | 912745 | 912745 | 912745 | 0.0010 | 912745 |
03:31:00 | - |
03:31:15 | - |
03:31:30 | - |
03:31:45 | 912420 | 912420 | 912270 | 912270 | 0.1980 | 912283 |
03:32:00 | 912270 | 912420 | 911905 | 911905 | 0.3008 | 912211 |
03:32:15 | - |
03:32:30 | - |
03:32:45 | 911875 | 911875 | 911875 | 911875 | 0.0999 | 911875 |
03:33:00 | 911860 | 911875 | 911860 | 911875 | 0.2171 | 911873 |
03:33:15 | - |
03:33:30 | 912060 | 912060 | 912060 | 912060 | 0.0020 | 912060 |
03:33:45 | 912055 | 912055 | 911875 | 911875 | 0.0440 | 911953 |
03:34:00 | 911885 | 911885 | 911875 | 911875 | 0.0185 | 911876 |
03:34:15 | - |
03:34:30 | 911870 | 911870 | 911870 | 911870 | 0.0070 | 911870 |
03:34:45 | 911900 | 912020 | 911900 | 912020 | 0.4050 | 911950 |
03:35:00 | - |
03:35:15 | 912120 | 912120 | 912120 | 912120 | 0.0024 | 912120 |
03:35:30 | - |
03:35:45 | - |
03:36:00 | 912460 | 912530 | 912460 | 912515 | 0.0573 | 912514 |
03:36:15 | - |
03:36:30 | - |
03:36:45 | - |
03:37:00 | - |
03:37:15 | - |
03:37:30 | - |
03:37:45 | - |
03:38:00 | - |
03:38:15 | - |
03:38:30 | 912180 | 912180 | 911645 | 911645 | 0.2273 | 911900 |
03:38:45 | - |
03:39:00 | - |
03:39:15 | - |
03:39:30 | - |
03:39:45 | - |
03:40:00 | - |
03:40:15 | - |
03:40:30 | - |
03:40:45 | - |
03:41:00 | - |
03:41:15 | - |
03:41:30 | - |
03:41:45 | - |
03:42:00 | 912345 | 912350 | 912345 | 912350 | 0.0035 | 912349 |
03:42:15 | - |
03:42:30 | - |
03:42:45 | 912640 | 912640 | 912640 | 912640 | 0.0029 | 912640 |
03:43:00 | 912740 | 912800 | 912740 | 912800 | 0.0200 | 912761 |
03:43:15 | 912305 | 912305 | 912305 | 912305 | 0.0092 | 912305 |
03:43:30 | - |
03:43:45 | - |
03:44:00 | - |
03:44:15 | - |
03:44:30 | 912785 | 912905 | 912785 | 912905 | 0.0387 | 912799 |
03:44:45 | 912940 | 913145 | 912940 | 913140 | 0.0205 | 913031 |
03:45:00 | 913145 | 913145 | 913140 | 913140 | 0.0250 | 913140 |
03:45:15 | 913230 | 913280 | 913230 | 913280 | 0.0301 | 913267 |
03:45:30 | 913350 | 913375 | 913350 | 913375 | 0.1630 | 913374 |
03:45:45 | - |
03:46:00 | - |
03:46:15 | 913390 | 913395 | 913390 | 913395 | 0.0510 | 913395 |
03:46:30 | 913555 | 913815 | 913555 | 913815 | 0.0081 | 913749 |
03:46:45 | 913820 | 913865 | 913815 | 913865 | 0.0115 | 913854 |
03:47:00 | 913865 | 913865 | 913865 | 913865 | 0.0140 | 913865 |
03:47:15 | 914000 | 914015 | 914000 | 914015 | 0.0241 | 914012 |
03:47:30 | - |
03:47:45 | - |
03:48:00 | - |
03:48:15 | - |
03:48:30 | 914015 | 914995 | 914015 | 914995 | 7.0000 | 914987 |
03:48:45 | 914845 | 914850 | 914100 | 914140 | 0.0100 | 914507 |
03:49:00 | 914895 | 915050 | 914895 | 915050 | 7.0000 | 915049 |
03:49:15 | 915030 | 915030 | 915030 | 915030 | 0.0052 | 915030 |
03:49:30 | - |
03:49:45 | - |
03:50:00 | - |
03:50:15 | - |
03:50:30 | 914740 | 914740 | 914740 | 914740 | 0.0030 | 914740 |
03:50:45 | - |
03:51:00 | - |
03:51:15 | - |
03:51:30 | - |
03:51:45 | - |
03:52:00 | - |
03:52:15 | 914280 | 914280 | 914005 | 914005 | 0.0600 | 914185 |
03:52:30 | 914000 | 914000 | 913830 | 913830 | 0.0050 | 913949 |
03:52:45 | - |
03:53:00 | - |
03:53:15 | - |
03:53:30 | - |
03:53:45 | - |
03:54:00 | - |
03:54:15 | 914200 | 914735 | 914200 | 914735 | 0.1149 | 914467 |
03:54:30 | 914265 | 914265 | 914200 | 914200 | 0.0020 | 914233 |
03:54:45 | - |
03:55:00 | - |
03:55:15 | 914305 | 914355 | 914305 | 914355 | 0.0100 | 914318 |
03:55:30 | - |
03:55:45 | - |
03:56:00 | - |
03:56:15 | 914200 | 914200 | 913645 | 913745 | 0.1131 | 913777 |
03:56:30 | - |
03:56:45 | - |
03:57:00 | - |
03:57:15 | 913960 | 914155 | 913700 | 913700 | 0.1038 | 914011 |
03:57:30 | 913650 | 913665 | 913640 | 913640 | 0.0129 | 913652 |
03:57:45 | 913345 | 913345 | 913345 | 913345 | 0.0020 | 913345 |
03:58:00 | 913315 | 913315 | 913255 | 913270 | 0.0087 | 913282 |
03:58:15 | 913855 | 914150 | 913855 | 914150 | 0.0900 | 913980 |
03:58:30 | 913470 | 913945 | 913000 | 913000 | 0.1019 | 913254 |
03:58:45 | - |
03:59:00 | - |
03:59:15 | - |
03:59:30 | - |
03:59:45 | - |
04:00:00 | - |
04:00:15 | 913550 | 913550 | 913550 | 913550 | 0.1880 | 913550 |
04:00:30 | - |
04:00:45 | - |
04:01:00 | - |
04:01:15 | 913575 | 913590 | 913475 | 913475 | 0.0525 | 913584 |
04:01:30 | - |
04:01:45 | - |
04:02:00 | - |
04:02:15 | - |
04:02:30 | - |
04:02:45 | 913275 | 913275 | 913275 | 913275 | 0.0010 | 913275 |
04:03:00 | - |
04:03:15 | - |
04:03:30 | - |
04:03:45 | - |
04:04:00 | - |
04:04:15 | - |
04:04:30 | - |
04:04:45 | - |
04:05:00 | 913630 | 913890 | 913515 | 913515 | 0.0100 | 913626 |
04:05:15 | - |
04:05:30 | - |
04:05:45 | - |
04:06:00 | - |
04:06:15 | 913045 | 913045 | 913045 | 913045 | 0.0014 | 913045 |
04:06:30 | - |
04:06:45 | - |
04:07:00 | 913655 | 913655 | 913655 | 913655 | 0.0734 | 913655 |
04:07:15 | 913630 | 913630 | 913540 | 913540 | 0.0194 | 913614 |
04:07:30 | - |
04:07:45 | - |
04:08:00 | - |
04:08:15 | 913070 | 913070 | 913070 | 913070 | 0.0484 | 913070 |
04:08:30 | - |
04:08:45 | - |
04:09:00 | - |
04:09:15 | - |
04:09:30 | 913545 | 913910 | 913435 | 913435 | 0.1673 | 913665 |
04:09:45 | - |
04:10:00 | 913085 | 913085 | 913080 | 913085 | 0.0900 | 913082 |
04:10:15 | 913085 | 914095 | 913080 | 913445 | 0.6756 | 913535 |
04:10:30 | 913945 | 914040 | 913090 | 914030 | 0.4946 | 913649 |
04:10:45 | 914030 | 914200 | 913645 | 913645 | 0.1019 | 914120 |
04:11:00 | 913325 | 914440 | 913325 | 914440 | 0.1700 | 913896 |
04:11:15 | 914325 | 914325 | 914245 | 914245 | 0.0037 | 914264 |
04:11:30 | 914245 | 914455 | 913665 | 914455 | 0.1162 | 913745 |
04:11:45 | 914515 | 914515 | 913620 | 914460 | 0.1614 | 914173 |
04:12:00 | 914450 | 914450 | 913595 | 913595 | 0.0920 | 914160 |
04:12:15 | 914000 | 914000 | 914000 | 914000 | 0.1000 | 914000 |
04:12:30 | 914455 | 914740 | 914455 | 914740 | 0.1500 | 914698 |
04:12:45 | - |
04:13:00 | - |
04:13:15 | - |
04:13:30 | - |
04:13:45 | - |
04:14:00 | - |
04:14:15 | - |
04:14:30 | - |
04:14:45 | 914440 | 914440 | 914200 | 914200 | 0.0010 | 914416 |
04:15:00 | - |
04:15:15 | 914695 | 914700 | 914695 | 914700 | 0.0500 | 914700 |
04:15:30 | 914225 | 914225 | 914220 | 914220 | 0.0030 | 914222 |
04:15:45 | 914700 | 914875 | 914700 | 914875 | 0.1504 | 914801 |
04:16:00 | 915000 | 915055 | 914990 | 915055 | 0.1758 | 915001 |
04:16:15 | 915190 | 915365 | 915000 | 915330 | 0.4248 | 915232 |
04:16:30 | 915340 | 915340 | 915330 | 915330 | 0.0030 | 915333 |
04:16:45 | 915485 | 915500 | 915450 | 915500 | 0.5540 | 915498 |
04:17:00 | 915500 | 915550 | 915500 | 915550 | 0.1497 | 915501 |
04:17:15 | 915870 | 915870 | 915870 | 915870 | 0.0500 | 915870 |
04:17:30 | - |
04:17:45 | 915850 | 915850 | 915850 | 915850 | 0.0057 | 915850 |
04:18:00 | - |
04:18:15 | 915895 | 915900 | 915895 | 915900 | 0.0030 | 915898 |
04:18:30 | 915940 | 915990 | 915940 | 915990 | 0.2102 | 915979 |
04:18:45 | 916000 | 916005 | 916000 | 916005 | 0.2793 | 916002 |
04:19:00 | 915990 | 915990 | 915590 | 915590 | 0.0090 | 915876 |
04:19:15 | 915990 | 916255 | 915990 | 916215 | 0.2404 | 916203 |
04:19:30 | 916215 | 916255 | 916215 | 916255 | 0.0810 | 916215 |
04:19:45 | 916500 | 916500 | 916500 | 916500 | 0.1460 | 916500 |
04:20:00 | - |
04:20:15 | 916890 | 916890 | 916890 | 916890 | 0.0022 | 916890 |
04:20:30 | 916255 | 916255 | 916250 | 916250 | 0.1020 | 916250 |
04:20:45 | 916255 | 916260 | 916250 | 916250 | 0.0343 | 916251 |
04:21:00 | 916935 | 916935 | 916935 | 916935 | 0.0020 | 916935 |
04:21:15 | 916940 | 916980 | 916940 | 916980 | 0.0084 | 916970 |
04:21:30 | 916685 | 916715 | 916685 | 916715 | 0.0147 | 916713 |
04:21:45 | 916980 | 916980 | 916980 | 916980 | 0.0480 | 916980 |
04:22:00 | 916980 | 917000 | 916980 | 917000 | 0.5060 | 916995 |
04:22:15 | 916995 | 917000 | 916995 | 916995 | 0.4243 | 916998 |
04:22:30 | 916965 | 916970 | 916000 | 916965 | 0.6569 | 916423 |
04:22:45 | 916290 | 916290 | 916290 | 916290 | 0.0020 | 916290 |
04:23:00 | 916160 | 916235 | 916160 | 916235 | 0.3190 | 916192 |
04:23:15 | 916000 | 916000 | 915940 | 915940 | 0.0050 | 915982 |
04:23:30 | - |
04:23:45 | 915940 | 915940 | 915000 | 915000 | 0.3499 | 915300 |
04:24:00 | 915270 | 915270 | 914645 | 914950 | 0.0494 | 914842 |
04:24:15 | 914440 | 915355 | 914000 | 915355 | 0.4640 | 914446 |
04:24:30 | 915620 | 917000 | 914550 | 915450 | 0.4042 | 915001 |
04:24:45 | - |
04:25:00 | - |
04:25:15 | 916000 | 916000 | 916000 | 916000 | 0.0116 | 916000 |
04:25:30 | - |
04:25:45 | 916320 | 916875 | 916065 | 916875 | 0.2575 | 916720 |
04:26:00 | 916870 | 917000 | 916870 | 917000 | 0.0940 | 916957 |
04:26:15 | 917000 | 917580 | 917000 | 917370 | 0.2197 | 917333 |
04:26:30 | 917560 | 917560 | 917440 | 917440 | 0.6890 | 917440 |
04:26:45 | - |
04:27:00 | 917550 | 917555 | 917550 | 917555 | 0.0160 | 917555 |
04:27:15 | 917415 | 917415 | 917390 | 917390 | 0.1210 | 917399 |
04:27:30 | 917320 | 917335 | 917275 | 917315 | 1.2139 | 917331 |
04:27:45 | 917355 | 917560 | 917355 | 917560 | 0.0012 | 917389 |
04:28:00 | 917605 | 917615 | 917605 | 917615 | 0.9210 | 917613 |
04:28:15 | - |
04:28:30 | - |
04:28:45 | 917315 | 917315 | 917300 | 917300 | 0.0060 | 917303 |
04:29:00 | - |
04:29:15 | 917795 | 917800 | 917795 | 917800 | 0.5050 | 917800 |
04:29:30 | 917370 | 917800 | 917300 | 917300 | 0.2470 | 917503 |
04:29:45 | 917245 | 917245 | 917245 | 917245 | 0.0020 | 917245 |
04:30:00 | - |
04:30:15 | - |
04:30:30 | 916770 | 916770 | 916770 | 916770 | 0.0060 | 916770 |
04:30:45 | - |
04:31:00 | - |
04:31:15 | 916530 | 916530 | 916350 | 916350 | 0.1890 | 916528 |
04:31:30 | - |
04:31:45 | 916410 | 916410 | 916410 | 916410 | 0.0012 | 916410 |
04:32:00 | - |
04:32:15 | 916000 | 916000 | 916000 | 916000 | 0.0374 | 916000 |
04:32:30 | 915525 | 915525 | 915510 | 915520 | 0.2310 | 915521 |
04:32:45 | 915520 | 915640 | 915520 | 915640 | 0.0508 | 915638 |
04:33:00 | - |
04:33:15 | 915640 | 915640 | 915640 | 915640 | 0.0100 | 915640 |
04:33:30 | - |
04:33:45 | - |
04:34:00 | 915640 | 915640 | 915640 | 915640 | 0.0004 | 915640 |
04:34:15 | - |
04:34:30 | - |
04:34:45 | - |
04:35:00 | - |
04:35:15 | 915750 | 915750 | 915145 | 915165 | 0.4911 | 915614 |
04:35:30 | 915125 | 915125 | 915000 | 915000 | 0.0040 | 915031 |
04:35:45 | 915000 | 915000 | 914545 | 914545 | 0.0078 | 914816 |
04:36:00 | 914655 | 914910 | 914655 | 914910 | 0.1930 | 914730 |
04:36:15 | - |
04:36:30 | 914940 | 914940 | 914940 | 914940 | 0.1793 | 914940 |
04:36:45 | 914200 | 914200 | 914090 | 914120 | 0.1019 | 914092 |
04:37:00 | 914120 | 914120 | 913945 | 913945 | 0.0238 | 913996 |
04:37:15 | 914180 | 914180 | 913715 | 913940 | 0.1716 | 913725 |
04:37:30 | - |
04:37:45 | 913450 | 914455 | 913320 | 914245 | 0.1839 | 914173 |
04:38:00 | 913780 | 913780 | 913775 | 913775 | 0.0030 | 913777 |
04:38:15 | 913500 | 913500 | 913500 | 913500 | 0.0038 | 913500 |
04:38:30 | 913525 | 913525 | 913500 | 913500 | 0.0717 | 913500 |
04:38:45 | 913320 | 913320 | 913310 | 913310 | 0.0171 | 913314 |
04:39:00 | 913075 | 913140 | 913000 | 913000 | 0.0220 | 913047 |
04:39:15 | 912945 | 913000 | 912945 | 913000 | 0.0229 | 912969 |
04:39:30 | 913000 | 913000 | 913000 | 913000 | 0.0700 | 913000 |
04:39:45 | 912745 | 912745 | 912745 | 912745 | 0.0020 | 912745 |
04:40:00 | 912730 | 912730 | 912645 | 912645 | 0.0030 | 912702 |
04:40:15 | 912455 | 912455 | 912350 | 912350 | 0.0100 | 912381 |
04:40:30 | - |
04:40:45 | - |
04:41:00 | - |
04:41:15 | 912295 | 912295 | 912295 | 912295 | 0.0010 | 912295 |
04:41:30 | 912280 | 912280 | 912280 | 912280 | 0.0010 | 912280 |
04:41:45 | 912265 | 912265 | 912265 | 912265 | 0.0200 | 912265 |
04:42:00 | - |
04:42:15 | - |
04:42:30 | - |
04:42:45 | - |
04:43:00 | - |
04:43:15 | - |
04:43:30 | - |
04:43:45 | - |
04:44:00 | 912025 | 912585 | 912025 | 912585 | 0.1750 | 912582 |
04:44:15 | - |
04:44:30 | 912015 | 912040 | 912015 | 912040 | 0.2380 | 912037 |
04:44:45 | 912040 | 912045 | 912000 | 912005 | 0.3615 | 912024 |
04:45:00 | 912000 | 912220 | 911845 | 911995 | 0.2683 | 912053 |
04:45:15 | - |
04:45:30 | - |
04:45:45 | 912370 | 912370 | 912370 | 912370 | 0.0010 | 912370 |
04:46:00 | 912370 | 912740 | 912370 | 912740 | 0.0530 | 912605 |
04:46:15 | - |
04:46:30 | 912810 | 912810 | 912785 | 912785 | 0.3396 | 912805 |
04:46:45 | - |
04:47:00 | - |
04:47:15 | - |
04:47:30 | - |
04:47:45 | 911900 | 912380 | 911900 | 912380 | 0.0692 | 911964 |
04:48:00 | 911900 | 911900 | 911900 | 911900 | 0.0201 | 911900 |
04:48:15 | - |
04:48:30 | - |
04:48:45 | - |
04:49:00 | 911940 | 911940 | 911940 | 911940 | 0.1880 | 911940 |
04:49:15 | 911955 | 911955 | 911955 | 911955 | 0.0020 | 911955 |
04:49:30 | - |
04:49:45 | 912360 | 912360 | 912360 | 912360 | 0.0100 | 912360 |
04:50:00 | - |
04:50:15 | 912805 | 912810 | 912805 | 912810 | 0.1199 | 912810 |
04:50:30 | - |
04:50:45 | 912825 | 912825 | 912825 | 912825 | 0.0200 | 912825 |
04:51:00 | 913000 | 913010 | 913000 | 913000 | 0.1560 | 913000 |
04:51:15 | - |
04:51:30 | 913245 | 913245 | 913245 | 913245 | 0.0100 | 913245 |
04:51:45 | 913255 | 913255 | 913255 | 913255 | 0.0020 | 913255 |
04:52:00 | 913450 | 913455 | 913450 | 913450 | 0.0102 | 913450 |
04:52:15 | - |
04:52:30 | 913515 | 913530 | 913085 | 913085 | 0.0110 | 913482 |
04:52:45 | - |
04:53:00 | - |
04:53:15 | - |
04:53:30 | 913210 | 913210 | 913210 | 913210 | 0.0020 | 913210 |
04:53:45 | 913220 | 913220 | 913205 | 913220 | 0.0052 | 913211 |
04:54:00 | 913240 | 913240 | 913240 | 913240 | 0.0020 | 913240 |
04:54:15 | - |
04:54:30 | 913560 | 913590 | 913560 | 913590 | 0.0304 | 913572 |
04:54:45 | 913590 | 913785 | 913590 | 913785 | 0.1510 | 913708 |
04:55:00 | 914000 | 914000 | 914000 | 914000 | 0.0048 | 914000 |
04:55:15 | 914070 | 914410 | 914070 | 914235 | 0.2598 | 914195 |
04:55:30 | 914410 | 914410 | 914410 | 914410 | 0.0050 | 914410 |
04:55:45 | 914410 | 914535 | 914410 | 914435 | 0.3423 | 914436 |
04:56:00 | 914010 | 914010 | 914010 | 914010 | 0.0670 | 914010 |
04:56:15 | 914000 | 914000 | 913740 | 913740 | 0.0999 | 913868 |
04:56:30 | 913735 | 913735 | 913735 | 913735 | 0.0089 | 913735 |
04:56:45 | 914500 | 914500 | 914500 | 914500 | 0.1000 | 914500 |
04:57:00 | - |
04:57:15 | 914535 | 914535 | 914535 | 914535 | 0.1259 | 914535 |
04:57:30 | 914535 | 914535 | 914535 | 914535 | 0.0999 | 914535 |
04:57:45 | 914245 | 914535 | 914245 | 914535 | 0.0612 | 914529 |
04:58:00 | 914535 | 914535 | 914535 | 914535 | 0.0500 | 914535 |
04:58:15 | - |
04:58:30 | - |
04:58:45 | - |
04:59:00 | - |
04:59:15 | - |
04:59:30 | 914535 | 914600 | 914535 | 914600 | 0.1000 | 914597 |
04:59:45 | - |
05:00:00 | - |
05:00:15 | 913735 | 913735 | 913735 | 913735 | 0.0048 | 913735 |
05:00:30 | - |
05:00:45 | 913285 | 913285 | 913285 | 913285 | 0.0036 | 913285 |
05:01:00 | - |
05:01:15 | 913885 | 913885 | 913440 | 913440 | 0.1499 | 913588 |
05:01:30 | 913885 | 913900 | 913885 | 913900 | 0.0500 | 913891 |
05:01:45 | 914235 | 914320 | 914235 | 914320 | 0.0720 | 914306 |
05:02:00 | 914630 | 914630 | 914630 | 914630 | 0.0871 | 914630 |
05:02:15 | 914705 | 914860 | 914020 | 914860 | 0.2038 | 914644 |
05:02:30 | 915000 | 915000 | 914845 | 914845 | 0.0130 | 914885 |
05:02:45 | 914865 | 915000 | 914245 | 915000 | 0.1955 | 914838 |
05:03:00 | 915030 | 915055 | 915030 | 915055 | 0.0300 | 915042 |
05:03:15 | 914560 | 914560 | 914560 | 914560 | 0.0010 | 914560 |
05:03:30 | 915350 | 915450 | 915330 | 915440 | 0.2671 | 915353 |
05:03:45 | - |
05:04:00 | 915380 | 915380 | 915280 | 915280 | 0.0400 | 915356 |
05:04:15 | 914875 | 914875 | 914870 | 914870 | 0.0020 | 914872 |
05:04:30 | - |
05:04:45 | 915200 | 915200 | 915200 | 915200 | 0.0100 | 915200 |
05:05:00 | - |
05:05:15 | - |
05:05:30 | - |
05:05:45 | - |
05:06:00 | - |
05:06:15 | - |
05:06:30 | - |
05:06:45 | - |
05:07:00 | 915565 | 915565 | 915565 | 915565 | 0.0050 | 915565 |
05:07:15 | - |
05:07:30 | 915650 | 915860 | 915650 | 915860 | 0.1429 | 915681 |
05:07:45 | 915885 | 915885 | 915880 | 915880 | 0.0032 | 915883 |
05:08:00 | 915865 | 915865 | 915860 | 915860 | 0.0167 | 915860 |
05:08:15 | - |
05:08:30 | - |
05:08:45 | 915955 | 915990 | 915955 | 915990 | 0.0040 | 915973 |
05:09:00 | 915990 | 916480 | 915990 | 916480 | 0.0999 | 916359 |
05:09:15 | 916360 | 916360 | 916345 | 916345 | 0.0030 | 916350 |
05:09:30 | 915675 | 916480 | 915675 | 916480 | 0.0211 | 916384 |
05:09:45 | 916805 | 916805 | 916485 | 916490 | 0.0040 | 916567 |
05:10:00 | 916680 | 916680 | 915880 | 916510 | 0.0743 | 916470 |
05:10:15 | 915905 | 915905 | 915900 | 915900 | 0.0999 | 915900 |
05:10:30 | 915900 | 915900 | 915900 | 915900 | 0.0220 | 915900 |
05:10:45 | - |
05:11:00 | 916150 | 916150 | 916150 | 916150 | 0.1000 | 916150 |
05:11:15 | 916455 | 916455 | 916455 | 916455 | 0.0050 | 916455 |
05:11:30 | 916455 | 916455 | 916440 | 916440 | 0.0100 | 916448 |
05:11:45 | - |
05:12:00 | - |
05:12:15 | - |
05:12:30 | - |
05:12:45 | - |
05:13:00 | - |
05:13:15 | 915450 | 915955 | 915395 | 915955 | 0.0520 | 915440 |
05:13:30 | 915540 | 915675 | 915490 | 915675 | 0.1032 | 915523 |
05:13:45 | 915630 | 915630 | 915630 | 915630 | 0.0080 | 915630 |
05:14:00 | 915445 | 915445 | 915380 | 915380 | 0.0040 | 915413 |
05:14:15 | 915140 | 915140 | 915000 | 915000 | 0.0710 | 915004 |
05:14:30 | 915000 | 915000 | 915000 | 915000 | 0.0800 | 915000 |
05:14:45 | 915480 | 915500 | 915480 | 915500 | 0.1000 | 915487 |
05:15:00 | 915680 | 915680 | 914880 | 914880 | 0.1100 | 915612 |
05:15:15 | - |
05:15:30 | - |
05:15:45 | - |
05:16:00 | - |
05:16:15 | - |
05:16:30 | - |
05:16:45 | - |
05:17:00 | - |
05:17:15 | - |
05:17:30 | - |
05:17:45 | - |
05:18:00 | 915035 | 915035 | 915035 | 915035 | 0.0010 | 915035 |
05:18:15 | 915045 | 915045 | 915040 | 915040 | 0.0540 | 915040 |
05:18:30 | - |
05:18:45 | 915705 | 915705 | 915705 | 915705 | 0.0999 | 915705 |
05:19:00 | - |
05:19:15 | 915145 | 915145 | 915145 | 915145 | 0.0999 | 915145 |
05:19:30 | - |
05:19:45 | - |
05:20:00 | - |
05:20:15 | 915335 | 915365 | 915335 | 915365 | 0.1000 | 915352 |
05:20:30 | - |
05:20:45 | - |
05:21:00 | - |
05:21:15 | - |
05:21:30 | 915095 | 915095 | 915090 | 915095 | 0.1510 | 915090 |
05:21:45 | - |
05:22:00 | - |
05:22:15 | - |
05:22:30 | - |
05:22:45 | 915005 | 915005 | 914995 | 915000 | 1.0011 | 915000 |
05:23:00 | - |
05:23:15 | 915000 | 915000 | 915000 | 915000 | 0.0009 | 915000 |
05:23:30 | 915495 | 915495 | 915495 | 915495 | 0.0127 | 915495 |
05:23:45 | - |
05:24:00 | - |
05:24:15 | 915495 | 915495 | 915495 | 915495 | 0.0485 | 915495 |
05:24:30 | - |
05:24:45 | 915495 | 915505 | 915495 | 915505 | 0.2660 | 915501 |
05:25:00 | 915505 | 915710 | 915505 | 915710 | 0.5858 | 915512 |
05:25:15 | 915765 | 915805 | 915765 | 915805 | 0.2289 | 915797 |
05:25:30 | 915810 | 916135 | 915810 | 916005 | 0.1065 | 915902 |
05:25:45 | - |
05:26:00 | 915880 | 915880 | 915880 | 915880 | 0.0019 | 915880 |
05:26:15 | 916405 | 916405 | 916405 | 916405 | 0.0098 | 916405 |
05:26:30 | 916405 | 916635 | 916100 | 916100 | 0.1950 | 916415 |
05:26:45 | 916100 | 916100 | 916100 | 916100 | 0.0500 | 916100 |
05:27:00 | 916725 | 916855 | 916080 | 916855 | 0.0617 | 916627 |
05:27:15 | 916770 | 916770 | 916770 | 916770 | 0.0020 | 916770 |
05:27:30 | 916770 | 917500 | 916770 | 917110 | 0.1457 | 917135 |
05:27:45 | - |
05:28:00 | 917120 | 917120 | 917115 | 917115 | 0.0011 | 917120 |
05:28:15 | - |
05:28:30 | 917125 | 917125 | 917120 | 917120 | 0.1880 | 917120 |
05:28:45 | 916645 | 917735 | 916645 | 917735 | 0.1100 | 917379 |
05:29:00 | 917100 | 917100 | 917100 | 917100 | 0.0020 | 917100 |
05:29:15 | - |
05:29:30 | 916890 | 916890 | 916890 | 916890 | 0.0500 | 916890 |
05:29:45 | - |
05:30:00 | - |
05:30:15 | 917610 | 917610 | 916925 | 916925 | 0.1224 | 917507 |
05:30:30 | 916930 | 918000 | 916925 | 918000 | 0.4530 | 917156 |
05:30:45 | 917845 | 917845 | 917845 | 917845 | 0.0020 | 917845 |
05:31:00 | 917800 | 918450 | 917800 | 918145 | 0.8926 | 918001 |
05:31:15 | 918145 | 918145 | 917050 | 917050 | 0.3048 | 917369 |
05:31:30 | 917040 | 917055 | 916645 | 916645 | 0.1998 | 916915 |
05:31:45 | 916925 | 917055 | 916020 | 916020 | 0.2670 | 916636 |
05:32:00 | 916830 | 916830 | 916230 | 916425 | 0.1150 | 916246 |
05:32:15 | 916355 | 916500 | 916355 | 916500 | 0.2170 | 916499 |
05:32:30 | - |
05:32:45 | 916005 | 916005 | 915910 | 915980 | 0.2389 | 915964 |
05:33:00 | - |
05:33:15 | - |
05:33:30 | 915780 | 915780 | 915780 | 915780 | 0.1100 | 915780 |
05:33:45 | - |
05:34:00 | - |
05:34:15 | - |
05:34:30 | 916735 | 916770 | 916735 | 916765 | 0.0380 | 916748 |
05:34:45 | 916835 | 917000 | 916835 | 917000 | 0.1485 | 916978 |
05:35:00 | 917000 | 917000 | 917000 | 917000 | 0.0516 | 917000 |
05:35:15 | 917090 | 917100 | 917090 | 917100 | 0.0136 | 917092 |
05:35:30 | - |
05:35:45 | - |
05:36:00 | - |
05:36:15 | - |
05:36:30 | - |
05:36:45 | - |
05:37:00 | - |
05:37:15 | - |
05:37:30 | - |
05:37:45 | - |
05:38:00 | - |
05:38:15 | - |
05:38:30 | 916845 | 916845 | 916845 | 916845 | 0.0100 | 916845 |
05:38:45 | 916830 | 916845 | 916830 | 916845 | 0.0200 | 916836 |
05:39:00 | - |
05:39:15 | 916845 | 916900 | 916845 | 916900 | 0.0210 | 916896 |
05:39:30 | - |
05:39:45 | 916900 | 917160 | 916900 | 917160 | 0.0999 | 917154 |
05:40:00 | - |
05:40:15 | - |
05:40:30 | 917160 | 917415 | 917160 | 917415 | 0.1525 | 917341 |
05:40:45 | 917445 | 917460 | 917445 | 917455 | 0.0220 | 917446 |
05:41:00 | 917455 | 917455 | 917455 | 917455 | 0.0010 | 917455 |
05:41:15 | 917525 | 917525 | 917525 | 917525 | 0.0200 | 917525 |
05:41:30 | 917630 | 917630 | 917630 | 917630 | 0.0020 | 917630 |
05:41:45 | - |
05:42:00 | 917795 | 917860 | 917795 | 917860 | 0.0400 | 917828 |
05:42:15 | 918000 | 918450 | 918000 | 918050 | 0.1747 | 918153 |
05:42:30 | 918100 | 918340 | 918100 | 918110 | 0.0122 | 918278 |
05:42:45 | 918655 | 918725 | 918655 | 918725 | 0.0197 | 918718 |
05:43:00 | 918725 | 918955 | 918725 | 918955 | 0.2644 | 918750 |
05:43:15 | 918955 | 918995 | 918955 | 918995 | 0.0500 | 918994 |
05:43:30 | 918750 | 918750 | 918750 | 918750 | 0.0030 | 918750 |
05:43:45 | 918745 | 918745 | 918745 | 918745 | 0.0020 | 918745 |
05:44:00 | - |
05:44:15 | - |
05:44:30 | - |
05:44:45 | 918525 | 918525 | 918510 | 918510 | 0.2749 | 918512 |
05:45:00 | - |
05:45:15 | 918505 | 918505 | 918490 | 918505 | 0.0615 | 918502 |
05:45:30 | 918525 | 918525 | 918130 | 918130 | 0.6120 | 918311 |
05:45:45 | 918320 | 918320 | 918320 | 918320 | 0.0070 | 918320 |
05:46:00 | - |
05:46:15 | 918075 | 918075 | 918025 | 918025 | 0.0070 | 918039 |
05:46:30 | 918025 | 918025 | 917635 | 917635 | 0.2181 | 917934 |
05:46:45 | - |
05:47:00 | - |
05:47:15 | - |
05:47:30 | 917615 | 917615 | 917505 | 917505 | 0.4580 | 917578 |
05:47:45 | 917505 | 917590 | 917225 | 917225 | 0.3350 | 917545 |
05:48:00 | - |
05:48:15 | 917225 | 917225 | 917125 | 917125 | 0.0400 | 917172 |
05:48:30 | 916995 | 916995 | 916995 | 916995 | 0.0200 | 916995 |
05:48:45 | 917935 | 917940 | 917935 | 917940 | 7.0000 | 917940 |
05:49:00 | - |
05:49:15 | 916725 | 916950 | 916505 | 916505 | 0.0450 | 916686 |
05:49:30 | - |
05:49:45 | 916605 | 916605 | 916555 | 916600 | 0.0200 | 916584 |
05:50:00 | 917050 | 917060 | 916500 | 916500 | 0.0240 | 916738 |
05:50:15 | 916850 | 917485 | 916500 | 916500 | 0.2030 | 916869 |
05:50:30 | - |
05:50:45 | - |
05:51:00 | 917345 | 917850 | 917345 | 917850 | 7.0000 | 917830 |
05:51:15 | - |
05:51:30 | 917095 | 917095 | 917095 | 917095 | 0.0013 | 917095 |
05:51:45 | 917125 | 917125 | 917120 | 917120 | 0.0100 | 917121 |
05:52:00 | - |
05:52:15 | 917845 | 917850 | 917845 | 917850 | 0.0999 | 917850 |
05:52:30 | 917850 | 917850 | 917850 | 917850 | 0.3250 | 917850 |
05:52:45 | 917850 | 918000 | 917800 | 918000 | 0.3111 | 917846 |
05:53:00 | 918000 | 918495 | 918000 | 918495 | 7.0000 | 918487 |
05:53:15 | - |
05:53:30 | 918190 | 918490 | 918190 | 918490 | 0.0485 | 918476 |
05:53:45 | - |
05:54:00 | 918015 | 918495 | 918000 | 918495 | 7.0400 | 918493 |
05:54:15 | 918000 | 918000 | 918000 | 918000 | 0.0100 | 918000 |
05:54:30 | - |
05:54:45 | - |
05:55:00 | 918050 | 918050 | 918050 | 918050 | 0.0037 | 918050 |
05:55:15 | - |
05:55:30 | 918095 | 918095 | 918085 | 918085 | 0.0100 | 918087 |
05:55:45 | - |
05:56:00 | 918135 | 918495 | 918125 | 918125 | 0.1700 | 918343 |
05:56:15 | 918130 | 918495 | 918110 | 918495 | 7.0030 | 918494 |
05:56:30 | 918000 | 918000 | 917570 | 917570 | 0.0999 | 917867 |
05:56:45 | 918005 | 918005 | 917370 | 917370 | 0.0172 | 917636 |
05:57:00 | 917550 | 917550 | 917550 | 917550 | 0.0030 | 917550 |
05:57:15 | - |
05:57:30 | - |
05:57:45 | - |
05:58:00 | 917655 | 917665 | 917650 | 917650 | 0.0200 | 917653 |
05:58:15 | 917650 | 918465 | 917650 | 918465 | 7.0500 | 918446 |
05:58:30 | 918000 | 918000 | 918000 | 918000 | 0.0970 | 918000 |
05:58:45 | 918000 | 918010 | 917500 | 917790 | 0.1360 | 917901 |
05:59:00 | - |
05:59:15 | - |
05:59:30 | - |
05:59:45 | - |
06:00:00 | 918165 | 918165 | 918160 | 918165 | 0.1200 | 918160 |
06:00:15 | 918465 | 918465 | 918465 | 918465 | 0.1100 | 918465 |
06:00:30 | 918465 | 918500 | 918315 | 918500 | 0.2352 | 918457 |
06:00:45 | 918485 | 918500 | 918485 | 918500 | 0.1880 | 918499 |
06:01:00 | 918500 | 918500 | 918270 | 918270 | 0.4944 | 918499 |
06:01:15 | 918500 | 919640 | 918500 | 919640 | 1.9408 | 919020 |
06:01:30 | 919595 | 920000 | 919595 | 920000 | 5.0623 | 919990 |
06:01:45 | 920000 | 922200 | 920000 | 922200 | 0.7831 | 921635 |
06:02:00 | 921855 | 922700 | 921715 | 922700 | 0.1993 | 921976 |
06:02:15 | 922730 | 924970 | 922730 | 924945 | 1.4414 | 924636 |
06:02:30 | 924945 | 924970 | 924535 | 924535 | 0.5107 | 924863 |
06:02:45 | 924945 | 924965 | 924540 | 924540 | 2.2151 | 924721 |
06:03:00 | 923745 | 923745 | 923745 | 923745 | 0.0010 | 923745 |
06:03:15 | 924425 | 924425 | 924420 | 924425 | 0.5045 | 924425 |
06:03:30 | 924425 | 924965 | 924230 | 924965 | 1.6196 | 924666 |
06:03:45 | 924965 | 924965 | 924940 | 924965 | 2.2246 | 924944 |
06:04:00 | 924965 | 925555 | 924950 | 925555 | 1.7297 | 925004 |
06:04:15 | 925555 | 926000 | 925200 | 926000 | 0.2292 | 925696 |
06:04:30 | 925345 | 926000 | 925255 | 925695 | 1.4259 | 925280 |
06:04:45 | 925255 | 925255 | 922655 | 924815 | 1.7504 | 924838 |
06:05:00 | 924255 | 925680 | 923485 | 925680 | 2.3461 | 924261 |
06:05:15 | 924845 | 925630 | 924840 | 924845 | 0.6561 | 924841 |
06:05:30 | 924915 | 925620 | 924915 | 925620 | 0.6753 | 925607 |
06:05:45 | 925620 | 926500 | 925620 | 925815 | 0.0770 | 926070 |
06:06:00 | 925750 | 925800 | 925750 | 925800 | 0.0961 | 925798 |
06:06:15 | 926495 | 926495 | 926495 | 926495 | 0.0060 | 926495 |
06:06:30 | - |
06:06:45 | 926500 | 926505 | 926475 | 926475 | 1.3971 | 926477 |
06:07:00 | 926475 | 926475 | 926475 | 926475 | 0.1622 | 926475 |
06:07:15 | 926475 | 926855 | 926470 | 926855 | 0.2178 | 926509 |
06:07:30 | 926890 | 926890 | 926890 | 926890 | 0.0080 | 926890 |
06:07:45 | 926875 | 927000 | 926320 | 926500 | 0.6680 | 926577 |
06:08:00 | 926450 | 926450 | 926000 | 926200 | 0.1685 | 926142 |
06:08:15 | 926000 | 926000 | 925995 | 926000 | 0.8044 | 926000 |
06:08:30 | 926595 | 926595 | 926140 | 926140 | 0.0070 | 926271 |
06:08:45 | 926135 | 926135 | 925995 | 926100 | 0.1520 | 926067 |
06:09:00 | - |
06:09:15 | - |
06:09:30 | 926010 | 926010 | 926000 | 926000 | 0.0975 | 926000 |
06:09:45 | 925970 | 925985 | 925785 | 925785 | 0.2629 | 925832 |
06:10:00 | 925840 | 925840 | 925785 | 925785 | 0.0020 | 925818 |
06:10:15 | 926610 | 926610 | 926605 | 926610 | 0.0890 | 926610 |
06:10:30 | 926615 | 926615 | 926615 | 926615 | 0.0200 | 926615 |
06:10:45 | 926800 | 927500 | 926800 | 927090 | 1.0190 | 927051 |
06:11:00 | 927090 | 928000 | 927090 | 928000 | 0.4003 | 927969 |
06:11:15 | 928000 | 928870 | 928000 | 928340 | 0.5550 | 928748 |
06:11:30 | 928340 | 928880 | 928340 | 928880 | 0.1542 | 928793 |
06:11:45 | 928880 | 930000 | 928365 | 930000 | 1.8380 | 929131 |
06:12:00 | 930000 | 932000 | 929995 | 931990 | 3.3811 | 930111 |
06:12:15 | 931990 | 933255 | 931020 | 933255 | 1.2976 | 932500 |
06:12:30 | 933255 | 934270 | 933090 | 934270 | 1.0559 | 933305 |
06:12:45 | 934985 | 935000 | 934470 | 935000 | 0.4213 | 934991 |
06:13:00 | 934855 | 935555 | 933255 | 935000 | 2.8958 | 934729 |
06:13:15 | 935000 | 935000 | 934000 | 934000 | 0.5367 | 934341 |
06:13:30 | 933730 | 934200 | 933715 | 934200 | 1.1335 | 933732 |
06:13:45 | 933755 | 934200 | 933500 | 933755 | 2.7488 | 933755 |
06:14:00 | 933500 | 934200 | 933500 | 934105 | 0.4291 | 933874 |
06:14:15 | 934255 | 935760 | 934255 | 935760 | 0.1540 | 934915 |
06:14:30 | 935760 | 935760 | 935760 | 935760 | 0.0103 | 935760 |
06:14:45 | 935750 | 937705 | 935750 | 937705 | 0.5046 | 936021 |
06:15:00 | 937705 | 937900 | 935975 | 935975 | 0.6188 | 937625 |
06:15:15 | 935975 | 937310 | 935065 | 935900 | 3.0638 | 936793 |
06:15:30 | 935070 | 935970 | 933800 | 934065 | 1.3664 | 934971 |
06:15:45 | 933800 | 934500 | 933800 | 934500 | 0.9770 | 933827 |
06:16:00 | 934500 | 934500 | 934500 | 934500 | 0.0010 | 934500 |
06:16:15 | 934500 | 934500 | 933740 | 934000 | 0.4299 | 933877 |
06:16:30 | 933710 | 933715 | 933255 | 933600 | 0.2622 | 933626 |
06:16:45 | 933715 | 934830 | 933715 | 933830 | 0.0270 | 934152 |
06:17:00 | 933630 | 933630 | 933010 | 933010 | 0.2090 | 933596 |
06:17:15 | 933010 | 933010 | 933010 | 933010 | 0.0010 | 933010 |
06:17:30 | 933005 | 933010 | 933000 | 933000 | 0.0840 | 933000 |
06:17:45 | 932010 | 932010 | 931485 | 931485 | 0.0215 | 931609 |
06:18:00 | 932470 | 933000 | 932470 | 933000 | 0.0127 | 932512 |
06:18:15 | 933000 | 933010 | 932650 | 932660 | 0.0645 | 932711 |
06:18:30 | 932665 | 933185 | 932660 | 932985 | 1.8262 | 932993 |
06:18:45 | 932980 | 933710 | 932980 | 933710 | 0.0870 | 933548 |
06:19:00 | - |
06:19:15 | 932795 | 934305 | 932785 | 934305 | 0.1477 | 933527 |
06:19:30 | 934320 | 934375 | 934320 | 934375 | 0.0220 | 934372 |
06:19:45 | 934375 | 934400 | 934310 | 934310 | 0.0240 | 934388 |
06:20:00 | 934310 | 934310 | 934295 | 934295 | 0.1077 | 934297 |
06:20:15 | - |
06:20:30 | 933820 | 933820 | 933000 | 933000 | 0.2340 | 933696 |
06:20:45 | 933000 | 933000 | 933000 | 933000 | 0.0030 | 933000 |
06:21:00 | 933010 | 933010 | 933000 | 933000 | 0.0136 | 933007 |
06:21:15 | 933000 | 934000 | 933000 | 934000 | 0.1070 | 933526 |
06:21:30 | 933020 | 934000 | 933020 | 934000 | 0.0410 | 933499 |
06:21:45 | 934000 | 934110 | 934000 | 934110 | 0.2010 | 934015 |
06:22:00 | 933845 | 934095 | 933845 | 934095 | 0.0210 | 933857 |
06:22:15 | 933845 | 934375 | 933845 | 933875 | 0.3709 | 934129 |
06:22:30 | 933875 | 934830 | 933875 | 934375 | 0.0471 | 934374 |
06:22:45 | 934385 | 935000 | 934385 | 934390 | 0.1740 | 934526 |
06:23:00 | 934380 | 934380 | 933990 | 933990 | 0.9791 | 934373 |
06:23:15 | 933990 | 934000 | 933990 | 934000 | 0.0111 | 933998 |
06:23:30 | 934000 | 934000 | 934000 | 934000 | 0.8093 | 934000 |
06:23:45 | - |
06:24:00 | 934000 | 934725 | 934000 | 934500 | 0.0640 | 934466 |
06:24:15 | 933840 | 933845 | 933800 | 933845 | 0.0530 | 933803 |
06:24:30 | 933810 | 933810 | 933000 | 933340 | 0.2632 | 933322 |
06:24:45 | 933000 | 933000 | 932600 | 932640 | 1.0022 | 932621 |
06:25:00 | 932640 | 932640 | 932600 | 932600 | 0.0900 | 932600 |
06:25:15 | 932600 | 932600 | 932445 | 932465 | 0.1423 | 932460 |
06:25:30 | 932305 | 932305 | 932000 | 932000 | 0.1950 | 932149 |
06:25:45 | 932000 | 932605 | 931985 | 931990 | 0.0756 | 932370 |
06:26:00 | 931650 | 931650 | 931650 | 931650 | 0.0020 | 931650 |
06:26:15 | 931500 | 931500 | 930785 | 930785 | 0.2200 | 931435 |
06:26:30 | 931470 | 931470 | 929315 | 929315 | 0.8672 | 929612 |
06:26:45 | 930310 | 930310 | 930310 | 930310 | 0.0010 | 930310 |
06:27:00 | 930655 | 930655 | 930655 | 930655 | 0.1820 | 930655 |
06:27:15 | 930715 | 931110 | 930715 | 931110 | 0.1501 | 930854 |
06:27:30 | 931500 | 931650 | 931500 | 931650 | 0.0050 | 931590 |
06:27:45 | 931570 | 931950 | 931570 | 931950 | 0.5020 | 931948 |
06:28:00 | 930850 | 931870 | 930845 | 931870 | 0.0886 | 931528 |
06:28:15 | 931870 | 932640 | 931870 | 932640 | 0.8717 | 932131 |
06:28:30 | 932530 | 933330 | 932000 | 932000 | 0.2748 | 932521 |
06:28:45 | 932000 | 932000 | 931525 | 931525 | 0.0921 | 931914 |
06:29:00 | 931770 | 931770 | 931260 | 931260 | 0.1212 | 931685 |
06:29:15 | - |
06:29:30 | 931000 | 931000 | 930800 | 930800 | 0.3099 | 930897 |
06:29:45 | - |
06:30:00 | - |
06:30:15 | 931730 | 932245 | 931730 | 931775 | 0.1372 | 932218 |
06:30:30 | - |
06:30:45 | - |
06:31:00 | - |
06:31:15 | 932200 | 932380 | 932200 | 932380 | 0.0200 | 932371 |
06:31:30 | 932380 | 932530 | 932380 | 932530 | 0.0954 | 932414 |
06:31:45 | 932555 | 932560 | 932550 | 932555 | 0.1670 | 932550 |
06:32:00 | 932500 | 932795 | 932500 | 932795 | 0.1595 | 932637 |
06:32:15 | 932800 | 932800 | 932800 | 932800 | 0.0670 | 932800 |
06:32:30 | 932800 | 933005 | 932800 | 933000 | 0.0450 | 932896 |
06:32:45 | 933340 | 933350 | 933005 | 933005 | 0.0528 | 933155 |
06:33:00 | 933500 | 933500 | 933500 | 933500 | 0.0586 | 933500 |
06:33:15 | 933525 | 933530 | 933525 | 933530 | 0.2294 | 933526 |
06:33:30 | - |
06:33:45 | 933500 | 933805 | 933500 | 933805 | 0.2015 | 933532 |
06:34:00 | 933845 | 934190 | 933630 | 933630 | 0.0800 | 934042 |
06:34:15 | 934180 | 934260 | 934180 | 934260 | 0.1840 | 934253 |
06:34:30 | 933615 | 933615 | 933585 | 933585 | 0.0999 | 933605 |
06:34:45 | - |
06:35:00 | - |
06:35:15 | 934045 | 934720 | 934045 | 934440 | 0.3508 | 934455 |
06:35:30 | 934720 | 934720 | 934410 | 934415 | 0.1210 | 934549 |
06:35:45 | 934725 | 934875 | 934725 | 934875 | 0.0990 | 934872 |
06:36:00 | - |
06:36:15 | - |
06:36:30 | 934740 | 934740 | 934530 | 934530 | 0.0600 | 934670 |
06:36:45 | - |
06:37:00 | - |
06:37:15 | 934965 | 934990 | 934965 | 934990 | 0.0172 | 934970 |
06:37:30 | 934995 | 935265 | 934995 | 935000 | 0.9280 | 935012 |
06:37:45 | - |
06:38:00 | 935305 | 935305 | 935305 | 935305 | 0.0200 | 935305 |
06:38:15 | 935500 | 936000 | 935500 | 935965 | 0.2990 | 935909 |
06:38:30 | 935995 | 936900 | 935995 | 936900 | 0.2178 | 936192 |
06:38:45 | 936960 | 936960 | 936955 | 936955 | 0.0022 | 936960 |
06:39:00 | 936095 | 936095 | 936045 | 936045 | 0.4838 | 936086 |
06:39:15 | 936045 | 936060 | 935145 | 935655 | 2.5281 | 935282 |
06:39:30 | 935655 | 935655 | 934775 | 935240 | 1.4032 | 935093 |
06:39:45 | 935235 | 935900 | 935195 | 935900 | 1.1753 | 935534 |
06:40:00 | 935895 | 936455 | 935895 | 936405 | 0.4980 | 936183 |
06:40:15 | 936410 | 936410 | 936000 | 936000 | 0.1800 | 936218 |
06:40:30 | 936020 | 936995 | 936000 | 936000 | 0.1400 | 936397 |
06:40:45 | 936005 | 936140 | 935945 | 936140 | 0.0574 | 936108 |
06:41:00 | - |
06:41:15 | 936065 | 936065 | 936045 | 936045 | 0.0500 | 936046 |
06:41:30 | 935800 | 935810 | 935800 | 935805 | 0.2040 | 935800 |
06:41:45 | 935665 | 935665 | 935375 | 935375 | 0.2961 | 935547 |
06:42:00 | - |
06:42:15 | 935010 | 935010 | 935000 | 935000 | 0.4000 | 935005 |
06:42:30 | 934805 | 934805 | 934580 | 934580 | 0.2000 | 934788 |
06:42:45 | 934580 | 935435 | 934575 | 934800 | 1.1502 | 934605 |
06:43:00 | 934575 | 934575 | 934505 | 934505 | 0.0200 | 934507 |
06:43:15 | - |
06:43:30 | - |
06:43:45 | - |
06:44:00 | 934505 | 934505 | 933700 | 934450 | 0.0660 | 933913 |
06:44:15 | 934450 | 934450 | 933700 | 933700 | 0.5500 | 933700 |
06:44:30 | 933700 | 933700 | 933700 | 933700 | 0.5468 | 933700 |
06:44:45 | 933700 | 933700 | 933390 | 933545 | 0.0948 | 933597 |
06:45:00 | 933525 | 933525 | 933505 | 933520 | 0.0318 | 933520 |
06:45:15 | 933510 | 933515 | 933510 | 933515 | 0.0104 | 933515 |
06:45:30 | 933510 | 933510 | 933510 | 933510 | 0.0010 | 933510 |
06:45:45 | 933510 | 933805 | 933510 | 933805 | 0.1468 | 933518 |
06:46:00 | 933525 | 933540 | 933280 | 933280 | 0.0392 | 933459 |
06:46:15 | 933005 | 933275 | 933000 | 933275 | 0.1231 | 933051 |
06:46:30 | - |
06:46:45 | 933280 | 933280 | 933200 | 933200 | 0.1390 | 933222 |
06:47:00 | 933560 | 933560 | 933560 | 933560 | 0.0200 | 933560 |
06:47:15 | - |
06:47:30 | - |
06:47:45 | - |
06:48:00 | 933805 | 933990 | 933805 | 933990 | 0.0200 | 933832 |
06:48:15 | 933990 | 934325 | 933990 | 934325 | 0.4671 | 934001 |
06:48:30 | - |
06:48:45 | 934325 | 934500 | 934325 | 934500 | 0.7402 | 934424 |
06:49:00 | - |
06:49:15 | - |
06:49:30 | 933590 | 934295 | 933545 | 934295 | 0.0520 | 933560 |
06:49:45 | - |
06:50:00 | 933650 | 933650 | 933650 | 933650 | 0.1600 | 933650 |
06:50:15 | 933650 | 933650 | 932775 | 933545 | 0.4965 | 933498 |
06:50:30 | - |
06:50:45 | 932760 | 933530 | 932760 | 933530 | 0.2924 | 932818 |
06:51:00 | 933530 | 933530 | 933525 | 933525 | 0.0274 | 933527 |
06:51:15 | 933140 | 933140 | 932640 | 932860 | 0.1371 | 932980 |
06:51:30 | 932600 | 932860 | 931965 | 932780 | 0.5551 | 932051 |
06:51:45 | - |
06:52:00 | - |
06:52:15 | 932500 | 932500 | 931750 | 931750 | 0.1499 | 932047 |
06:52:30 | 932120 | 932120 | 931000 | 931000 | 1.1132 | 931316 |
06:52:45 | 932025 | 932745 | 931150 | 932745 | 0.0483 | 932675 |
06:53:00 | 932105 | 932105 | 932105 | 932105 | 0.0200 | 932105 |
06:53:15 | 932740 | 932745 | 932740 | 932745 | 0.0550 | 932745 |
06:53:30 | 932745 | 932745 | 932745 | 932745 | 0.3350 | 932745 |
06:53:45 | 932745 | 933110 | 932745 | 933110 | 0.3278 | 933020 |
06:54:00 | 933440 | 933800 | 933370 | 933800 | 0.1198 | 933732 |
06:54:15 | 933540 | 933580 | 933540 | 933580 | 0.1324 | 933579 |
06:54:30 | - |
06:54:45 | - |
06:55:00 | 933800 | 934125 | 933800 | 934125 | 0.6754 | 933821 |
06:55:15 | 934365 | 934990 | 934365 | 934990 | 0.0232 | 934451 |
06:55:30 | 934630 | 934980 | 934630 | 934980 | 0.7372 | 934915 |
06:55:45 | - |
06:56:00 | 934370 | 934370 | 934370 | 934370 | 0.0200 | 934370 |
06:56:15 | - |
06:56:30 | - |
06:56:45 | 934385 | 934385 | 934385 | 934385 | 0.0640 | 934385 |
06:57:00 | 934920 | 935300 | 934520 | 934520 | 0.4522 | 934931 |
06:57:15 | 934545 | 934545 | 934540 | 934540 | 0.1730 | 934540 |
06:57:30 | 934370 | 934420 | 934370 | 934420 | 0.0693 | 934371 |
06:57:45 | 933935 | 933935 | 933930 | 933930 | 0.2220 | 933930 |
06:58:00 | 934000 | 934000 | 933930 | 933930 | 0.0502 | 933934 |
06:58:15 | 934360 | 934360 | 934325 | 934340 | 0.0616 | 934348 |
06:58:30 | - |
06:58:45 | - |
06:59:00 | - |
06:59:15 | - |
06:59:30 | 934795 | 935000 | 934795 | 935000 | 0.0999 | 934950 |
06:59:45 | - |
07:00:00 | 935000 | 935125 | 935000 | 935125 | 0.1245 | 935020 |
07:00:15 | 935130 | 935270 | 935125 | 935270 | 0.0710 | 935227 |
07:00:30 | - |
07:00:45 | 935305 | 935305 | 935290 | 935290 | 0.0210 | 935304 |
07:01:00 | 935425 | 935465 | 935400 | 935400 | 0.1520 | 935429 |
07:01:15 | - |
07:01:30 | - |
07:01:45 | 935025 | 935300 | 934995 | 935300 | 0.3076 | 935155 |
07:02:00 | 935280 | 935805 | 935280 | 935805 | 1.6115 | 935311 |
07:02:15 | 935990 | 936005 | 935345 | 935345 | 0.7007 | 935832 |
07:02:30 | 935355 | 936480 | 935005 | 935005 | 0.6168 | 935148 |
07:02:45 | 935140 | 935140 | 935000 | 935140 | 0.7452 | 935005 |
07:03:00 | - |
07:03:15 | 935005 | 935565 | 935000 | 935565 | 0.0234 | 935483 |
07:03:30 | - |
07:03:45 | - |
07:04:00 | - |
07:04:15 | - |
07:04:30 | 935945 | 935965 | 935945 | 935945 | 0.1456 | 935960 |
07:04:45 | 936180 | 936495 | 936180 | 936495 | 0.0366 | 936323 |
07:05:00 | 935465 | 935470 | 935460 | 935460 | 0.0938 | 935460 |
07:05:15 | 936250 | 936735 | 936250 | 936690 | 0.5529 | 936503 |
07:05:30 | - |
07:05:45 | 936690 | 936690 | 936665 | 936665 | 1.0100 | 936665 |
07:06:00 | - |
07:06:15 | 936570 | 936570 | 936570 | 936570 | 0.0960 | 936570 |
07:06:30 | 936790 | 937140 | 936790 | 936815 | 1.3659 | 936905 |
07:06:45 | 936815 | 937995 | 936815 | 937995 | 0.6348 | 937860 |
07:07:00 | 937995 | 938805 | 937470 | 937805 | 0.7628 | 938229 |
07:07:15 | 937805 | 937805 | 936820 | 936820 | 0.1049 | 936874 |
07:07:30 | 936830 | 936830 | 936830 | 936830 | 0.0010 | 936830 |
07:07:45 | 937255 | 939000 | 937250 | 939000 | 0.3487 | 938598 |
07:08:00 | 939000 | 939000 | 938500 | 938975 | 0.1478 | 938982 |
07:08:15 | 938550 | 938550 | 938535 | 938535 | 0.0020 | 938543 |
07:08:30 | - |
07:08:45 | 938975 | 940000 | 938975 | 940000 | 0.5480 | 939910 |
07:09:00 | 939350 | 940815 | 939350 | 940815 | 3.0562 | 940017 |
07:09:15 | 940380 | 942200 | 940380 | 942200 | 0.5020 | 940881 |
07:09:30 | 941000 | 942990 | 941000 | 942960 | 1.3449 | 942547 |
07:09:45 | 941060 | 942985 | 941000 | 942620 | 0.5335 | 941206 |
07:10:00 | 942000 | 942915 | 941000 | 941000 | 0.3935 | 941912 |
07:10:15 | 941000 | 941025 | 939420 | 939420 | 3.1993 | 940509 |
07:10:30 | 939140 | 941530 | 939140 | 941530 | 0.6436 | 939659 |
07:10:45 | 940245 | 940245 | 940005 | 940005 | 0.6689 | 940010 |
07:11:00 | 940005 | 940005 | 938550 | 939910 | 1.3970 | 939821 |
07:11:15 | 940000 | 940005 | 939925 | 940005 | 0.9561 | 939964 |
07:11:30 | 940005 | 941215 | 939820 | 940795 | 0.8139 | 940341 |
07:11:45 | 940045 | 940100 | 940000 | 940000 | 0.0356 | 940002 |
07:12:00 | - |
07:12:15 | 940005 | 940005 | 940000 | 940000 | 0.0734 | 940000 |
07:12:30 | 940010 | 940010 | 939800 | 939800 | 0.0817 | 939876 |
07:12:45 | 939800 | 939970 | 939445 | 939445 | 0.8733 | 939855 |
07:13:00 | 939440 | 939445 | 939430 | 939445 | 0.2305 | 939444 |
07:13:15 | 939445 | 939445 | 939445 | 939445 | 0.4417 | 939445 |
07:13:30 | 939470 | 939970 | 939465 | 939970 | 0.4014 | 939510 |
07:13:45 | 939130 | 939130 | 938265 | 938265 | 0.3522 | 938657 |
07:14:00 | 938810 | 939000 | 938800 | 938800 | 0.8382 | 938919 |
07:14:15 | 938450 | 938760 | 938450 | 938760 | 0.7000 | 938638 |
07:14:30 | - |
07:14:45 | 939265 | 939265 | 939260 | 939260 | 0.5053 | 939264 |
07:15:00 | 940010 | 940020 | 940000 | 940020 | 0.0570 | 940003 |
07:15:15 | 940000 | 940025 | 940000 | 940025 | 0.5570 | 940003 |
07:15:30 | 940025 | 940075 | 939570 | 940065 | 0.3207 | 939918 |
07:15:45 | 940070 | 940070 | 939610 | 940070 | 0.5272 | 939718 |
07:16:00 | 940095 | 940095 | 940070 | 940070 | 0.0990 | 940083 |
07:16:15 | 940550 | 940550 | 940550 | 940550 | 0.1102 | 940550 |
07:16:30 | 940070 | 940070 | 940000 | 940000 | 0.0058 | 940010 |
07:16:45 | - |
07:17:00 | 939060 | 939060 | 939055 | 939055 | 0.0502 | 939055 |
07:17:15 | 939055 | 939055 | 939055 | 939055 | 0.0051 | 939055 |
07:17:30 | 939720 | 939725 | 939060 | 939060 | 0.3030 | 939716 |
07:17:45 | 939070 | 939070 | 939055 | 939060 | 0.2020 | 939055 |
07:18:00 | 939060 | 939060 | 938010 | 938010 | 1.5619 | 939003 |
07:18:15 | 938900 | 938900 | 937210 | 937210 | 0.1438 | 937644 |
07:18:30 | 937165 | 937580 | 937165 | 937535 | 0.8611 | 937495 |
07:18:45 | 937570 | 938565 | 937535 | 937975 | 0.4537 | 937935 |
07:19:00 | 938560 | 938560 | 938560 | 938560 | 0.2451 | 938560 |
07:19:15 | 938000 | 938105 | 938000 | 938105 | 0.1000 | 938053 |
07:19:30 | 938075 | 938700 | 938075 | 938700 | 1.2388 | 938101 |
07:19:45 | 939600 | 940050 | 939000 | 940050 | 0.8688 | 939977 |
07:20:00 | 939180 | 939855 | 939085 | 939595 | 0.0969 | 939560 |
07:20:15 | 939600 | 940055 | 939595 | 940055 | 0.1880 | 939741 |
07:20:30 | 939595 | 940000 | 939595 | 940000 | 0.0900 | 939640 |
07:20:45 | 939595 | 939595 | 939055 | 939095 | 0.0416 | 939311 |
07:21:00 | 938595 | 938595 | 938595 | 938595 | 0.0670 | 938595 |
07:21:15 | - |
07:21:30 | - |
07:21:45 | 938525 | 938525 | 938520 | 938520 | 0.6230 | 938520 |
07:22:00 | 938710 | 938710 | 938520 | 938675 | 0.5383 | 938586 |
07:22:15 | 938520 | 938675 | 938030 | 938675 | 0.4865 | 938559 |
07:22:30 | 938630 | 939775 | 937620 | 939775 | 1.3173 | 938702 |
07:22:45 | 939775 | 939775 | 939775 | 939775 | 0.1000 | 939775 |
07:23:00 | - |
07:23:15 | 938710 | 938710 | 938675 | 938675 | 0.1310 | 938677 |
07:23:30 | 938710 | 938710 | 937940 | 937940 | 0.9860 | 938650 |
07:23:45 | - |
07:24:00 | 938350 | 938350 | 938345 | 938345 | 0.0100 | 938346 |
07:24:15 | 938350 | 938350 | 938030 | 938030 | 1.0520 | 938342 |
07:24:30 | 938000 | 938000 | 938000 | 938000 | 0.0758 | 938000 |
07:24:45 | 938000 | 938000 | 938000 | 938000 | 0.6380 | 938000 |
07:25:00 | 938100 | 938100 | 938100 | 938100 | 0.1110 | 938100 |
07:25:15 | - |
07:25:30 | 938100 | 938100 | 938060 | 938070 | 0.1530 | 938096 |
07:25:45 | - |
07:26:00 | - |
07:26:15 | 938085 | 938085 | 938060 | 938060 | 0.2209 | 938065 |
07:26:30 | 937850 | 937850 | 937850 | 937850 | 0.0212 | 937850 |
07:26:45 | 937930 | 937980 | 937830 | 937830 | 0.0052 | 937882 |
07:27:00 | 937805 | 937805 | 937805 | 937805 | 0.1970 | 937805 |
07:27:15 | 937815 | 938330 | 937685 | 938070 | 0.1258 | 938005 |
07:27:30 | 938315 | 938725 | 938315 | 938725 | 0.1010 | 938533 |
07:27:45 | 938875 | 938885 | 938340 | 938340 | 0.0400 | 938744 |
07:28:00 | 938895 | 938900 | 938895 | 938900 | 1.0220 | 938900 |
07:28:15 | 938590 | 938900 | 938590 | 938900 | 0.0283 | 938889 |
07:28:30 | 939100 | 939405 | 939100 | 939200 | 0.0594 | 939223 |
07:28:45 | - |
07:29:00 | - |
07:29:15 | 939595 | 939645 | 939595 | 939645 | 0.0329 | 939605 |
07:29:30 | 939645 | 939650 | 939645 | 939650 | 0.0030 | 939647 |
07:29:45 | 938935 | 938935 | 938930 | 938930 | 0.1070 | 938930 |
07:30:00 | 939500 | 939500 | 938930 | 938930 | 0.1169 | 938991 |
07:30:15 | - |
07:30:30 | 938930 | 938930 | 938930 | 938930 | 0.1600 | 938930 |
07:30:45 | 939455 | 939455 | 939455 | 939455 | 0.0010 | 939455 |
07:31:00 | 938945 | 938945 | 938940 | 938940 | 0.0100 | 938941 |
07:31:15 | - |
07:31:30 | 938965 | 938965 | 938940 | 938940 | 0.0300 | 938951 |
07:31:45 | 938945 | 938945 | 938940 | 938940 | 0.5958 | 938940 |
07:32:00 | 939000 | 939000 | 938900 | 938900 | 0.7011 | 938934 |
07:32:15 | 938915 | 939415 | 938620 | 938620 | 0.0596 | 939062 |
07:32:30 | 938430 | 938430 | 938100 | 938100 | 0.3940 | 938300 |
07:32:45 | 938090 | 938440 | 937115 | 937115 | 0.2756 | 937997 |
07:33:00 | 938245 | 938440 | 938245 | 938440 | 0.2000 | 938291 |
07:33:15 | 938440 | 938440 | 938440 | 938440 | 0.0617 | 938440 |
07:33:30 | 938440 | 938835 | 938440 | 938445 | 0.0430 | 938463 |
07:33:45 | 938445 | 938445 | 938445 | 938445 | 0.0310 | 938445 |
07:34:00 | 938835 | 938835 | 938835 | 938835 | 0.0020 | 938835 |
07:34:15 | - |
07:34:30 | 938450 | 938450 | 938440 | 938440 | 0.0330 | 938441 |
07:34:45 | 938440 | 938440 | 938300 | 938300 | 0.0633 | 938303 |
07:35:00 | 938300 | 938300 | 937860 | 937860 | 0.1938 | 937870 |
07:35:15 | 937880 | 937880 | 937045 | 937045 | 0.0505 | 937062 |
07:35:30 | - |
07:35:45 | 937815 | 937815 | 937805 | 937805 | 0.0060 | 937807 |
07:36:00 | - |
07:36:15 | 937860 | 938070 | 937860 | 938070 | 0.1099 | 938031 |
07:36:30 | 938070 | 938070 | 938070 | 938070 | 0.0020 | 938070 |
07:36:45 | - |
07:37:00 | 938065 | 938625 | 938065 | 938625 | 0.0680 | 938402 |
07:37:15 | 938645 | 938835 | 938645 | 938835 | 0.0322 | 938761 |
07:37:30 | 938935 | 939140 | 938695 | 939125 | 2.0234 | 939124 |
07:37:45 | 939135 | 939380 | 939080 | 939080 | 0.0630 | 939090 |
07:38:00 | 939075 | 939075 | 939070 | 939070 | 0.0120 | 939071 |
07:38:15 | 938935 | 938935 | 938920 | 938920 | 0.0550 | 938932 |
07:38:30 | 938680 | 938680 | 938670 | 938670 | 0.0900 | 938670 |
07:38:45 | 939000 | 939875 | 939000 | 939875 | 0.5146 | 939566 |
07:39:00 | 939005 | 939005 | 939000 | 939000 | 0.1050 | 939000 |
07:39:15 | 939025 | 939025 | 939005 | 939010 | 0.0433 | 939007 |
07:39:30 | 939000 | 939005 | 939000 | 939005 | 0.0610 | 939000 |
07:39:45 | 939000 | 939000 | 938910 | 938915 | 0.4707 | 938935 |
07:40:00 | 938975 | 938975 | 938975 | 938975 | 0.0050 | 938975 |
07:40:15 | 938500 | 938500 | 938500 | 938500 | 0.0230 | 938500 |
07:40:30 | 938500 | 938500 | 938500 | 938500 | 0.0004 | 938500 |
07:40:45 | 938990 | 939300 | 938990 | 939300 | 0.0406 | 939213 |
07:41:00 | - |
07:41:15 | 939520 | 939520 | 939500 | 939500 | 0.1010 | 939500 |
07:41:30 | 939740 | 939780 | 939595 | 939595 | 0.1510 | 939752 |
07:41:45 | 939595 | 939910 | 939595 | 939910 | 0.0843 | 939847 |
07:42:00 | 940000 | 940305 | 940000 | 940305 | 0.5320 | 940024 |
07:42:15 | 940305 | 940405 | 940305 | 940405 | 0.0500 | 940381 |
07:42:30 | 940445 | 940610 | 940400 | 940400 | 0.7123 | 940512 |
07:42:45 | 940365 | 940485 | 940000 | 940000 | 0.1003 | 940176 |
07:43:00 | - |
07:43:15 | 940130 | 940130 | 940130 | 940130 | 0.0540 | 940130 |
07:43:30 | 940130 | 940470 | 940130 | 940470 | 0.2169 | 940436 |
07:43:45 | 940435 | 940435 | 940105 | 940105 | 0.0999 | 940295 |
07:44:00 | 940110 | 940485 | 940110 | 940485 | 0.0977 | 940426 |
07:44:15 | 940585 | 940765 | 940495 | 940765 | 0.5615 | 940734 |
07:44:30 | - |
07:44:45 | - |
07:45:00 | - |
07:45:15 | 940750 | 941000 | 940555 | 941000 | 0.4978 | 940875 |
07:45:30 | 941000 | 942080 | 941000 | 942080 | 0.9674 | 941366 |
07:45:45 | 941685 | 941870 | 941680 | 941690 | 0.8488 | 941842 |
07:46:00 | 942020 | 942345 | 941690 | 941840 | 0.1710 | 941989 |
07:46:15 | 941695 | 941995 | 941520 | 941995 | 0.3491 | 941702 |
07:46:30 | 942000 | 942000 | 942000 | 942000 | 0.0020 | 942000 |
07:46:45 | 941870 | 941870 | 941870 | 941870 | 0.0870 | 941870 |
07:47:00 | 941005 | 941220 | 941000 | 941220 | 0.3348 | 941005 |
07:47:15 | 941460 | 941460 | 941460 | 941460 | 0.0130 | 941460 |
07:47:30 | 941480 | 943010 | 941015 | 943010 | 0.8991 | 942503 |
07:47:45 | 943010 | 943500 | 943010 | 943030 | 0.6767 | 943093 |
07:48:00 | 943040 | 943500 | 942430 | 943500 | 0.0370 | 942839 |
07:48:15 | 943500 | 943785 | 942990 | 943745 | 1.2014 | 943714 |
07:48:30 | 943600 | 943800 | 943600 | 943800 | 0.0140 | 943743 |
07:48:45 | 943800 | 943800 | 943130 | 943265 | 1.3170 | 943313 |
07:49:00 | 943100 | 943100 | 942420 | 942420 | 0.1510 | 942703 |
07:49:15 | 942480 | 942480 | 942330 | 942480 | 0.0950 | 942472 |
07:49:30 | 942240 | 942240 | 942085 | 942085 | 0.2080 | 942221 |
07:49:45 | 942585 | 943385 | 942585 | 943385 | 0.1951 | 942667 |
07:50:00 | 943385 | 943900 | 943385 | 943900 | 0.2568 | 943567 |
07:50:15 | 943900 | 944000 | 943490 | 943490 | 0.1509 | 943992 |
07:50:30 | 943495 | 943495 | 943100 | 943380 | 0.1830 | 943321 |
07:50:45 | 943500 | 944270 | 943500 | 943500 | 1.0340 | 943522 |
07:51:00 | 943510 | 943510 | 943000 | 943000 | 1.2159 | 943437 |
07:51:15 | 943000 | 943000 | 942555 | 943000 | 0.2985 | 942954 |
07:51:30 | 942955 | 942955 | 942955 | 942955 | 0.0010 | 942955 |
07:51:45 | 943500 | 943500 | 942000 | 942000 | 1.5816 | 943425 |
07:52:00 | 942000 | 942000 | 941115 | 941625 | 0.5313 | 941753 |
07:52:15 | 941780 | 942000 | 941765 | 942000 | 0.6345 | 941874 |
07:52:30 | 942060 | 942900 | 942060 | 942900 | 1.5100 | 942893 |
07:52:45 | - |
07:53:00 | 942300 | 942300 | 942290 | 942290 | 0.1000 | 942290 |
07:53:15 | 942645 | 943400 | 942645 | 943400 | 1.5000 | 943386 |
07:53:30 | 942505 | 943000 | 942505 | 943000 | 0.0810 | 942566 |
07:53:45 | - |
07:54:00 | 942665 | 943300 | 942620 | 942800 | 1.6554 | 943242 |
07:54:15 | 942800 | 943000 | 942485 | 942500 | 0.5652 | 942645 |
07:54:30 | 942500 | 942500 | 941865 | 941955 | 0.3188 | 942210 |
07:54:45 | 941955 | 941955 | 941845 | 941845 | 0.0479 | 941909 |
07:55:00 | 941500 | 941500 | 941500 | 941500 | 0.3000 | 941500 |
07:55:15 | 941470 | 941470 | 941465 | 941470 | 0.1428 | 941467 |
07:55:30 | 941470 | 941945 | 941470 | 941945 | 0.4109 | 941612 |
07:55:45 | 941900 | 941945 | 941900 | 941945 | 0.0220 | 941941 |
07:56:00 | 941945 | 942080 | 941945 | 942080 | 0.0557 | 942078 |
07:56:15 | - |
07:56:30 | 942600 | 942600 | 942600 | 942600 | 0.0020 | 942600 |
07:56:45 | 942600 | 942635 | 942600 | 942635 | 0.0216 | 942605 |
07:57:00 | 942630 | 942630 | 942630 | 942630 | 0.0010 | 942630 |
07:57:15 | 942770 | 943450 | 942770 | 943450 | 0.2253 | 943089 |
07:57:30 | 943290 | 943665 | 943160 | 943160 | 0.3200 | 943572 |
07:57:45 | 943575 | 943615 | 943090 | 943115 | 2.3270 | 943400 |
07:58:00 | 943120 | 943120 | 943000 | 943000 | 0.0480 | 943003 |
07:58:15 | 943000 | 943400 | 942080 | 943400 | 1.7000 | 943361 |
07:58:30 | 942270 | 942280 | 942270 | 942280 | 0.3109 | 942278 |
07:58:45 | 942280 | 942300 | 941885 | 942175 | 0.3663 | 942198 |
07:59:00 | 941860 | 942000 | 941800 | 941800 | 1.9189 | 941973 |
07:59:15 | 941770 | 941770 | 941770 | 941770 | 0.0010 | 941770 |
07:59:30 | 941630 | 941645 | 941630 | 941645 | 0.4220 | 941645 |
07:59:45 | 941645 | 942125 | 941645 | 942125 | 0.2493 | 941698 |
08:00:00 | 941500 | 941500 | 941500 | 941500 | 0.0999 | 941500 |
08:00:15 | 941645 | 941645 | 941645 | 941645 | 0.0604 | 941645 |
08:00:30 | - |
08:00:45 | 941025 | 941580 | 941020 | 941020 | 0.6641 | 941021 |
08:01:00 | 941020 | 941020 | 940600 | 940600 | 0.1310 | 940692 |
08:01:15 | 940495 | 940495 | 940050 | 940050 | 0.0999 | 940225 |
08:01:30 | 940495 | 940850 | 940495 | 940850 | 0.3930 | 940572 |
08:01:45 | 940850 | 940850 | 940005 | 940005 | 0.1744 | 940294 |
08:02:00 | 940005 | 940005 | 939940 | 939940 | 0.5000 | 939988 |
08:02:15 | 940000 | 940000 | 940000 | 940000 | 0.0050 | 940000 |
08:02:30 | 940000 | 940000 | 940000 | 940000 | 0.0910 | 940000 |
08:02:45 | 940000 | 940400 | 940000 | 940375 | 0.5160 | 940375 |
08:03:00 | 940375 | 940545 | 940375 | 940545 | 0.2079 | 940380 |
08:03:15 | 940555 | 940555 | 940555 | 940555 | 0.0010 | 940555 |
08:03:30 | 940565 | 940565 | 939690 | 940320 | 0.3621 | 940251 |
08:03:45 | - |
08:04:00 | - |
08:04:15 | - |
08:04:30 | 939690 | 939840 | 939690 | 939840 | 0.1010 | 939706 |
08:04:45 | 939840 | 939840 | 939840 | 939840 | 0.1020 | 939840 |
08:05:00 | - |
08:05:15 | 939995 | 940000 | 939995 | 940000 | 1.0000 | 940000 |
08:05:30 | 939840 | 939845 | 939495 | 939495 | 0.3640 | 939716 |
08:05:45 | 939405 | 939405 | 939405 | 939405 | 0.0040 | 939405 |
08:06:00 | 939335 | 939335 | 939220 | 939220 | 0.0830 | 939248 |
08:06:15 | 939820 | 939820 | 939820 | 939820 | 0.0690 | 939820 |
08:06:30 | 939820 | 940120 | 939820 | 940025 | 0.1727 | 939995 |
08:06:45 | 940495 | 940500 | 940495 | 940500 | 0.0700 | 940496 |
08:07:00 | - |
08:07:15 | 940560 | 941355 | 940560 | 941355 | 0.1570 | 941118 |
08:07:30 | 941180 | 941900 | 941180 | 941900 | 0.2927 | 941805 |
08:07:45 | 941900 | 941900 | 941750 | 941855 | 0.6729 | 941897 |
08:08:00 | - |
08:08:15 | 942000 | 942005 | 941365 | 941610 | 0.1400 | 941784 |
08:08:30 | 941595 | 941610 | 941595 | 941610 | 0.0280 | 941609 |
08:08:45 | 942000 | 942170 | 942000 | 942170 | 0.0585 | 942058 |
08:09:00 | 942200 | 942225 | 942200 | 942225 | 0.0500 | 942201 |
08:09:15 | 942225 | 942225 | 942225 | 942225 | 0.0029 | 942225 |
08:09:30 | 942500 | 942600 | 942200 | 942200 | 0.1270 | 942370 |
08:09:45 | - |
08:10:00 | 942480 | 942485 | 942030 | 942030 | 0.2154 | 942456 |
08:10:15 | 941985 | 942000 | 941600 | 941600 | 0.1779 | 941764 |
08:10:30 | 941600 | 941600 | 941600 | 941600 | 0.0598 | 941600 |
08:10:45 | 941600 | 942000 | 941500 | 941500 | 1.0507 | 941526 |
08:11:00 | - |
08:11:15 | 942000 | 943000 | 941870 | 943000 | 0.2472 | 942639 |
08:11:30 | 943000 | 943000 | 943000 | 943000 | 0.0192 | 943000 |
08:11:45 | - |
08:12:00 | 943000 | 943000 | 943000 | 943000 | 0.0050 | 943000 |
08:12:15 | 942205 | 942205 | 942200 | 942200 | 0.0600 | 942200 |
08:12:30 | - |
08:12:45 | 942385 | 942400 | 942385 | 942400 | 0.0190 | 942395 |
08:13:00 | 942030 | 942030 | 941670 | 941670 | 0.0494 | 941879 |
08:13:15 | 941600 | 943500 | 941600 | 943500 | 8.1533 | 943463 |
08:13:30 | 942270 | 942270 | 940685 | 941615 | 4.4429 | 941776 |
08:13:45 | 941380 | 941380 | 941380 | 941380 | 0.0030 | 941380 |
08:14:00 | 941910 | 941910 | 941730 | 941730 | 0.0060 | 941880 |
08:14:15 | 941125 | 941125 | 941105 | 941105 | 0.4902 | 941108 |
08:14:30 | 941910 | 941910 | 941910 | 941910 | 0.0134 | 941910 |
08:14:45 | - |
08:15:00 | 941895 | 941895 | 941895 | 941895 | 0.0050 | 941895 |
08:15:15 | - |
08:15:30 | 941650 | 941725 | 941640 | 941725 | 0.0070 | 941657 |
08:15:45 | 941220 | 941220 | 941090 | 941090 | 0.1110 | 941155 |
08:16:00 | 941000 | 941000 | 941000 | 941000 | 0.0030 | 941000 |
08:16:15 | 941000 | 941000 | 940880 | 940880 | 0.0784 | 940898 |
08:16:30 | 940900 | 940975 | 940555 | 940555 | 0.0990 | 940861 |
08:16:45 | - |
08:17:00 | 940380 | 940380 | 940000 | 940000 | 0.1204 | 940063 |
08:17:15 | 940000 | 940000 | 940000 | 940000 | 0.0003 | 940000 |
08:17:30 | - |
08:17:45 | 940410 | 940410 | 940410 | 940410 | 0.1810 | 940410 |
08:18:00 | 940510 | 941000 | 940510 | 941000 | 0.0170 | 940936 |
08:18:15 | 941000 | 941295 | 941000 | 941295 | 0.0204 | 941289 |
08:18:30 | 941305 | 942090 | 941300 | 942090 | 0.0557 | 941941 |
08:18:45 | 942090 | 942290 | 942090 | 942290 | 0.0204 | 942217 |
08:19:00 | 942290 | 942290 | 942290 | 942290 | 0.0030 | 942290 |
08:19:15 | - |
08:19:30 | 942915 | 942915 | 942915 | 942915 | 0.1500 | 942915 |
08:19:45 | 942915 | 943000 | 942560 | 943000 | 1.7410 | 942967 |
08:20:00 | 943030 | 943030 | 943030 | 943030 | 0.0020 | 943030 |
08:20:15 | 943025 | 943025 | 942830 | 942830 | 0.3764 | 942884 |
08:20:30 | - |
08:20:45 | 942645 | 942645 | 942645 | 942645 | 0.0097 | 942645 |
08:21:00 | 942160 | 942640 | 941670 | 942640 | 0.5100 | 941843 |
08:21:15 | - |
08:21:30 | 942530 | 942530 | 942530 | 942530 | 0.0020 | 942530 |
08:21:45 | 942345 | 942345 | 942345 | 942345 | 0.1572 | 942345 |
08:22:00 | 942345 | 942425 | 942345 | 942425 | 0.1960 | 942389 |
08:22:15 | 942630 | 942740 | 942630 | 942740 | 0.0120 | 942722 |
08:22:30 | 942960 | 943000 | 942960 | 943000 | 0.1620 | 942995 |
08:22:45 | 943005 | 943290 | 942930 | 942955 | 0.2892 | 943024 |
08:23:00 | 943500 | 943500 | 943500 | 943500 | 0.1502 | 943500 |
08:23:15 | - |
08:23:30 | 943005 | 943600 | 942995 | 943600 | 0.4614 | 943049 |
08:23:45 | 943500 | 943500 | 943500 | 943500 | 0.0480 | 943500 |
08:24:00 | 943760 | 944000 | 943760 | 943830 | 0.2317 | 943972 |
08:24:15 | 944000 | 944100 | 943995 | 944000 | 1.9651 | 944003 |
08:24:30 | 944030 | 944215 | 944000 | 944215 | 0.6160 | 944029 |
08:24:45 | - |
08:25:00 | 943505 | 943505 | 943120 | 943120 | 0.3296 | 943237 |
08:25:15 | 943120 | 943135 | 942960 | 942960 | 2.9710 | 942993 |
08:25:30 | 943135 | 943140 | 943135 | 943140 | 0.0779 | 943138 |
08:25:45 | 943270 | 943270 | 943270 | 943270 | 0.0100 | 943270 |
08:26:00 | 943940 | 944370 | 943940 | 944370 | 0.0599 | 944204 |
08:26:15 | - |
08:26:30 | 944380 | 944380 | 944380 | 944380 | 0.0200 | 944380 |
08:26:45 | 944010 | 944015 | 943585 | 943590 | 0.1904 | 943776 |
08:27:00 | 943595 | 943595 | 943350 | 943350 | 0.1600 | 943518 |
08:27:15 | 943850 | 943850 | 943850 | 943850 | 0.0010 | 943850 |
08:27:30 | - |
08:27:45 | 943230 | 943230 | 943140 | 943140 | 0.2750 | 943203 |
08:28:00 | 943000 | 943000 | 942960 | 943000 | 0.6404 | 943000 |
08:28:15 | 943000 | 943000 | 942630 | 942630 | 0.0360 | 942990 |
08:28:30 | 942650 | 942650 | 942145 | 942145 | 0.1212 | 942155 |
08:28:45 | - |
08:29:00 | - |
08:29:15 | 942150 | 942805 | 942150 | 942805 | 0.0118 | 942761 |
08:29:30 | 942805 | 943000 | 942805 | 943000 | 3.3691 | 942999 |
08:29:45 | 943000 | 943000 | 943000 | 943000 | 0.2485 | 943000 |
08:30:00 | 943000 | 943150 | 943000 | 943150 | 0.3356 | 943002 |
08:30:15 | - |
08:30:30 | 943920 | 943920 | 943870 | 943920 | 0.2074 | 943915 |
08:30:45 | - |
08:31:00 | 943925 | 943970 | 943925 | 943970 | 0.0850 | 943936 |
08:31:15 | 944000 | 944310 | 944000 | 944000 | 0.0198 | 944194 |
08:31:30 | 944000 | 945550 | 944000 | 945550 | 2.7874 | 944871 |
08:31:45 | 945550 | 947825 | 945550 | 946300 | 3.9249 | 946714 |
08:32:00 | 947045 | 947830 | 946300 | 947830 | 2.6906 | 946953 |
08:32:15 | 946575 | 947830 | 946505 | 946580 | 1.0929 | 946766 |
08:32:30 | 946305 | 947830 | 945005 | 946860 | 1.8179 | 946820 |
08:32:45 | 946820 | 947830 | 946820 | 947390 | 0.6914 | 947393 |
08:33:00 | 947395 | 947830 | 947390 | 947745 | 1.6802 | 947792 |
08:33:15 | 947815 | 947830 | 945735 | 945735 | 2.0803 | 946846 |
08:33:30 | 946395 | 946495 | 946255 | 946495 | 0.5600 | 946482 |
08:33:45 | 946495 | 946535 | 946495 | 946535 | 0.0800 | 946507 |
08:34:00 | - |
08:34:15 | 947395 | 947395 | 947390 | 947395 | 0.0120 | 947395 |
08:34:30 | 947395 | 947830 | 946730 | 947005 | 0.3644 | 947706 |
08:34:45 | 947015 | 947015 | 947005 | 947010 | 0.1417 | 947007 |
08:35:00 | 947015 | 947015 | 947010 | 947010 | 0.0458 | 947010 |
08:35:15 | 947180 | 947180 | 947010 | 947010 | 0.4220 | 947143 |
08:35:30 | 947010 | 947010 | 947010 | 947010 | 1.2729 | 947010 |
08:35:45 | 947010 | 947015 | 947000 | 947015 | 0.6337 | 947012 |
08:36:00 | 947035 | 947115 | 947000 | 947000 | 0.9600 | 947011 |
08:36:15 | 947000 | 947000 | 946300 | 946300 | 1.0105 | 946645 |
08:36:30 | 946300 | 946300 | 945500 | 945500 | 0.3605 | 945525 |
08:36:45 | 945500 | 945500 | 944340 | 944985 | 1.7675 | 945348 |
08:37:00 | 944985 | 945430 | 944985 | 945135 | 0.2376 | 945126 |
08:37:15 | 945220 | 946000 | 945220 | 945490 | 0.0969 | 945892 |
08:37:30 | 945490 | 945645 | 945440 | 945645 | 0.1930 | 945486 |
08:37:45 | 945645 | 945645 | 945240 | 945255 | 0.0130 | 945265 |
08:38:00 | 945255 | 945695 | 945255 | 945515 | 0.0630 | 945485 |
08:38:15 | 945525 | 946030 | 945520 | 946030 | 0.3282 | 945979 |
08:38:30 | 946030 | 946290 | 946010 | 946290 | 0.8151 | 946040 |
08:38:45 | 946290 | 946470 | 946290 | 946460 | 0.0419 | 946353 |
08:39:00 | 946560 | 946560 | 946560 | 946560 | 0.0020 | 946560 |
08:39:15 | - |
08:39:30 | 946295 | 946325 | 946025 | 946025 | 0.1962 | 946203 |
08:39:45 | 946010 | 946010 | 946010 | 946010 | 0.0069 | 946010 |
08:40:00 | 945535 | 945965 | 945450 | 945965 | 0.5500 | 945504 |
08:40:15 | 945985 | 946300 | 945985 | 946300 | 0.1559 | 946168 |
08:40:30 | 946300 | 946300 | 946300 | 946300 | 0.0500 | 946300 |
08:40:45 | 946300 | 946480 | 946300 | 946480 | 0.1634 | 946400 |
08:41:00 | 945575 | 945575 | 945570 | 945570 | 0.0100 | 945571 |
08:41:15 | 945935 | 945950 | 945935 | 945950 | 0.0160 | 945942 |
08:41:30 | - |
08:41:45 | - |
08:42:00 | 946495 | 946500 | 945680 | 945680 | 0.2201 | 946428 |
08:42:15 | 945695 | 945695 | 945695 | 945695 | 0.1830 | 945695 |
08:42:30 | 945500 | 945500 | 945450 | 945450 | 0.8038 | 945464 |
08:42:45 | 945280 | 945295 | 945280 | 945295 | 0.1000 | 945294 |
08:43:00 | 945295 | 945295 | 945295 | 945295 | 0.0004 | 945295 |
08:43:15 | - |
08:43:30 | 945755 | 945755 | 945750 | 945750 | 0.1851 | 945750 |
08:43:45 | - |
08:44:00 | 945190 | 945190 | 944530 | 944685 | 0.3678 | 944841 |
08:44:15 | - |
08:44:30 | 945005 | 945005 | 945005 | 945005 | 0.0019 | 945005 |
08:44:45 | 945005 | 945020 | 945005 | 945020 | 0.0694 | 945019 |
08:45:00 | 945150 | 945385 | 944920 | 944920 | 0.0840 | 945039 |
08:45:15 | 945185 | 945235 | 944595 | 945045 | 0.0785 | 945089 |
08:45:30 | 945045 | 945055 | 944565 | 944565 | 0.1249 | 944663 |
08:45:45 | 944960 | 944960 | 944960 | 944960 | 0.0200 | 944960 |
08:46:00 | 944670 | 944890 | 944670 | 944800 | 0.9231 | 944717 |
08:46:15 | 944890 | 944890 | 944890 | 944890 | 0.2924 | 944890 |
08:46:30 | 945000 | 945000 | 944995 | 944995 | 0.0998 | 944995 |
08:46:45 | 945020 | 945020 | 944995 | 944995 | 0.0400 | 944998 |
08:47:00 | - |
08:47:15 | 945230 | 945230 | 945045 | 945045 | 1.0000 | 945137 |
08:47:30 | 945525 | 945940 | 945525 | 945940 | 0.0500 | 945730 |
08:47:45 | - |
08:48:00 | 945905 | 946500 | 945685 | 945785 | 1.0660 | 946320 |
08:48:15 | 945685 | 945685 | 945500 | 945500 | 0.0300 | 945624 |
08:48:30 | - |
08:48:45 | - |
08:49:00 | 945860 | 945885 | 945860 | 945885 | 1.0141 | 945877 |
08:49:15 | 945890 | 945890 | 945890 | 945890 | 0.1540 | 945890 |
08:49:30 | 946000 | 946000 | 946000 | 946000 | 0.0240 | 946000 |
08:49:45 | 946325 | 947000 | 946325 | 947000 | 1.8100 | 946636 |
08:50:00 | 946660 | 946660 | 946660 | 946660 | 0.0484 | 946660 |
08:50:15 | 946660 | 946660 | 945240 | 945240 | 0.2219 | 946028 |
08:50:30 | - |
08:50:45 | 945485 | 945490 | 945235 | 945235 | 0.5638 | 945323 |
08:51:00 | 945185 | 945185 | 945070 | 945070 | 0.0844 | 945141 |
08:51:15 | 945000 | 945000 | 945000 | 945000 | 0.0084 | 945000 |
08:51:30 | 945805 | 945805 | 945805 | 945805 | 0.0047 | 945805 |
08:51:45 | 944565 | 945000 | 944000 | 944300 | 6.3544 | 944835 |
08:52:00 | 944270 | 944375 | 943900 | 943900 | 2.4285 | 944272 |
08:52:15 | 944375 | 944375 | 944375 | 944375 | 0.4082 | 944375 |
08:52:30 | - |
08:52:45 | - |
08:53:00 | 944520 | 944520 | 944500 | 944500 | 0.4500 | 944500 |
08:53:15 | 944500 | 944500 | 943900 | 943900 | 0.1529 | 944108 |
08:53:30 | 943900 | 943900 | 943900 | 943900 | 0.0701 | 943900 |
08:53:45 | 943900 | 943900 | 943900 | 943900 | 0.0336 | 943900 |
08:54:00 | 943825 | 943825 | 943110 | 943585 | 1.7094 | 943600 |
08:54:15 | 943600 | 943820 | 942005 | 942730 | 1.5511 | 943112 |
08:54:30 | 942795 | 942795 | 942795 | 942795 | 0.0034 | 942795 |
08:54:45 | 942770 | 942795 | 942770 | 942795 | 0.0130 | 942788 |
08:55:00 | 942730 | 942730 | 942730 | 942730 | 0.0740 | 942730 |
08:55:15 | 942730 | 942730 | 942470 | 942470 | 0.0756 | 942490 |
08:55:30 | 942795 | 942795 | 942795 | 942795 | 0.0174 | 942795 |
08:55:45 | - |
08:56:00 | - |
08:56:15 | 943005 | 943105 | 943005 | 943105 | 0.3210 | 943094 |
08:56:30 | 943200 | 943310 | 943200 | 943310 | 0.2010 | 943253 |
08:56:45 | - |
08:57:00 | 943530 | 944090 | 943530 | 944090 | 1.5322 | 943665 |
08:57:15 | 944005 | 944005 | 944005 | 944005 | 0.0040 | 944005 |
08:57:30 | 944145 | 944415 | 944100 | 944415 | 0.0814 | 944263 |
08:57:45 | 944415 | 945000 | 944325 | 944625 | 1.2390 | 944798 |
08:58:00 | 944930 | 945075 | 944930 | 945075 | 1.4280 | 945010 |
08:58:15 | 945000 | 945000 | 944320 | 944320 | 0.1484 | 944803 |
08:58:30 | 944930 | 944930 | 944930 | 944930 | 0.0360 | 944930 |
08:58:45 | 945160 | 945195 | 945160 | 945195 | 0.3675 | 945182 |
08:59:00 | 945210 | 945210 | 945210 | 945210 | 0.0010 | 945210 |
08:59:15 | 945190 | 945190 | 944570 | 944570 | 0.2200 | 945134 |
08:59:30 | - |
08:59:45 | 945110 | 945120 | 945110 | 945120 | 0.0451 | 945117 |
09:00:00 | 944500 | 944510 | 944500 | 944510 | 0.0020 | 944505 |
09:00:15 | 944985 | 945000 | 944985 | 945000 | 0.0600 | 945000 |
09:00:30 | 945000 | 945030 | 945000 | 945030 | 0.2324 | 945001 |
09:00:45 | - |
09:01:00 | 944860 | 944860 | 944525 | 944525 | 0.1110 | 944528 |
09:01:15 | 944525 | 944525 | 944500 | 944500 | 0.1390 | 944516 |
09:01:30 | 944985 | 945035 | 944985 | 945035 | 0.0520 | 945000 |
09:01:45 | 945030 | 945030 | 945015 | 945030 | 0.0090 | 945025 |
09:02:00 | 945170 | 945560 | 945170 | 945560 | 0.2440 | 945268 |
09:02:15 | 945595 | 945675 | 944885 | 944885 | 0.1969 | 945610 |
09:02:30 | - |
09:02:45 | - |
09:03:00 | 945725 | 945725 | 945725 | 945725 | 0.0630 | 945725 |
09:03:15 | 945870 | 945990 | 945870 | 945990 | 0.0785 | 945928 |
09:03:30 | 946000 | 946230 | 945920 | 945920 | 0.3678 | 946204 |
09:03:45 | - |
09:04:00 | 945920 | 946605 | 945920 | 945950 | 0.3800 | 946351 |
09:04:15 | 946545 | 946550 | 946545 | 946550 | 0.1800 | 946545 |
09:04:30 | - |
09:04:45 | - |
09:05:00 | 945825 | 945825 | 945000 | 945000 | 0.4988 | 945252 |
09:05:15 | 944925 | 944925 | 944900 | 944900 | 0.0356 | 944914 |
09:05:30 | 944900 | 944900 | 944795 | 944795 | 0.1640 | 944864 |
09:05:45 | 944835 | 944840 | 944500 | 944840 | 0.7638 | 944822 |
09:06:00 | 944900 | 944900 | 944900 | 944900 | 0.0300 | 944900 |
09:06:15 | 945180 | 945180 | 945180 | 945180 | 0.0010 | 945180 |
09:06:30 | 945230 | 945230 | 945230 | 945230 | 0.0010 | 945230 |
09:06:45 | 945225 | 945300 | 944800 | 944800 | 0.2628 | 945255 |
09:07:00 | 945000 | 945000 | 945000 | 945000 | 0.1000 | 945000 |
09:07:15 | - |
09:07:30 | - |
09:07:45 | - |
09:08:00 | 944705 | 944705 | 944630 | 944630 | 0.1360 | 944644 |
09:08:15 | 944630 | 944630 | 944515 | 944515 | 0.1030 | 944615 |
09:08:30 | - |
09:08:45 | - |
09:09:00 | - |
09:09:15 | - |
09:09:30 | - |
09:09:45 | - |
09:10:00 | 944510 | 944510 | 944275 | 944275 | 1.7982 | 944498 |
09:10:15 | 944270 | 944405 | 944100 | 944110 | 0.0412 | 944196 |
09:10:30 | 944375 | 944995 | 944100 | 944995 | 0.1150 | 944430 |
09:10:45 | 944305 | 945000 | 944100 | 944100 | 0.5018 | 944583 |
09:11:00 | - |
09:11:15 | 944935 | 944935 | 944095 | 944135 | 0.5550 | 944277 |
09:11:30 | 944130 | 944130 | 944125 | 944125 | 0.1609 | 944125 |
09:11:45 | 944080 | 944080 | 944000 | 944000 | 0.0999 | 944001 |
09:12:00 | 944000 | 944760 | 943820 | 943820 | 0.4361 | 943966 |
09:12:15 | 943820 | 943820 | 943820 | 943820 | 0.0020 | 943820 |
09:12:30 | 943935 | 943950 | 943935 | 943950 | 0.1842 | 943950 |
09:12:45 | - |
09:13:00 | - |
09:13:15 | 943810 | 943815 | 943000 | 943680 | 0.2098 | 943378 |
09:13:30 | 943620 | 943620 | 943620 | 943620 | 0.0020 | 943620 |
09:13:45 | 943530 | 943530 | 943530 | 943530 | 0.0800 | 943530 |
09:14:00 | 943300 | 943510 | 943005 | 943500 | 0.2070 | 943024 |
09:14:15 | 943005 | 943470 | 943005 | 943470 | 0.1009 | 943010 |
09:14:30 | 943485 | 943485 | 943000 | 943000 | 0.1305 | 943019 |
09:14:45 | 942960 | 942960 | 942730 | 942730 | 0.1259 | 942909 |
09:15:00 | 942730 | 942730 | 941420 | 941500 | 0.2918 | 941816 |
09:15:15 | 941420 | 942100 | 941420 | 941990 | 1.3830 | 941579 |
09:15:30 | 941505 | 941505 | 941500 | 941500 | 0.4941 | 941502 |
09:15:45 | 942100 | 942100 | 942100 | 942100 | 0.0010 | 942100 |
09:16:00 | 941600 | 942100 | 941500 | 941500 | 1.2821 | 941662 |
09:16:15 | 941985 | 941985 | 941985 | 941985 | 0.3271 | 941985 |
09:16:30 | 941525 | 941525 | 941500 | 941500 | 0.0999 | 941501 |
09:16:45 | 941945 | 941945 | 941920 | 941920 | 0.0560 | 941943 |
09:17:00 | 941960 | 942005 | 941960 | 942005 | 0.2879 | 941966 |
09:17:15 | 942005 | 942005 | 942005 | 942005 | 0.0823 | 942005 |
09:17:30 | 942305 | 942305 | 942305 | 942305 | 0.0200 | 942305 |
09:17:45 | 942060 | 942995 | 942060 | 942800 | 0.0712 | 942680 |
09:18:00 | 942100 | 942100 | 942090 | 942090 | 0.0451 | 942091 |
09:18:15 | - |
09:18:30 | 942115 | 942115 | 942035 | 942060 | 0.1010 | 942058 |
09:18:45 | 942060 | 942330 | 942060 | 942330 | 0.7740 | 942063 |
09:19:00 | 942000 | 942000 | 941420 | 941420 | 0.0656 | 941920 |
09:19:15 | 941955 | 941955 | 941955 | 941955 | 0.0022 | 941955 |
09:19:30 | 941760 | 941760 | 941760 | 941760 | 0.0560 | 941760 |
09:19:45 | 941425 | 942200 | 941420 | 942200 | 0.2910 | 941631 |
09:20:00 | 942185 | 942300 | 941555 | 941555 | 1.0010 | 942293 |
09:20:15 | - |
09:20:30 | 941860 | 942300 | 941860 | 942300 | 0.6699 | 942117 |
09:20:45 | - |
09:21:00 | - |
09:21:15 | - |
09:21:30 | 942295 | 942295 | 942295 | 942295 | 0.0050 | 942295 |
09:21:45 | - |
09:22:00 | 941795 | 941795 | 941585 | 941585 | 1.0823 | 941712 |
09:22:15 | - |
09:22:30 | 941425 | 941425 | 940800 | 940800 | 0.1600 | 941158 |
09:22:45 | - |
09:23:00 | - |
09:23:15 | 941140 | 941155 | 941140 | 941155 | 0.4620 | 941155 |
09:23:30 | - |
09:23:45 | 941320 | 941320 | 941155 | 941155 | 0.0260 | 941167 |
09:24:00 | 941165 | 941165 | 940800 | 940800 | 0.1072 | 940952 |
09:24:15 | 940810 | 940810 | 940500 | 940500 | 0.3520 | 940696 |
09:24:30 | 940500 | 940500 | 940495 | 940495 | 0.0919 | 940495 |
09:24:45 | 940380 | 940380 | 940000 | 940000 | 0.9342 | 940011 |
09:25:00 | 939950 | 939950 | 939950 | 939950 | 0.0095 | 939950 |
09:25:15 | 939830 | 939830 | 939550 | 939550 | 1.6208 | 939582 |
09:25:30 | 939760 | 939760 | 939500 | 939500 | 0.0030 | 939604 |
09:25:45 | 939500 | 939500 | 939005 | 939005 | 0.5000 | 939085 |
09:26:00 | 939810 | 939810 | 939810 | 939810 | 0.0100 | 939810 |
09:26:15 | 940200 | 940200 | 939500 | 939500 | 0.1295 | 940040 |
09:26:30 | 940190 | 940190 | 940190 | 940190 | 0.0600 | 940190 |
09:26:45 | - |
09:27:00 | 940115 | 940115 | 940050 | 940050 | 0.0700 | 940106 |
09:27:15 | 940045 | 940045 | 940045 | 940045 | 0.0050 | 940045 |
09:27:30 | 940045 | 940045 | 940045 | 940045 | 0.0050 | 940045 |
09:27:45 | - |
09:28:00 | - |
09:28:15 | 939500 | 939500 | 939500 | 939500 | 0.0700 | 939500 |
09:28:30 | - |
09:28:45 | - |
09:29:00 | 939500 | 939500 | 939045 | 939045 | 0.1095 | 939049 |
09:29:15 | 939405 | 939405 | 939405 | 939405 | 0.0130 | 939405 |
09:29:30 | 939845 | 940380 | 939845 | 940380 | 0.1050 | 940125 |
09:29:45 | 940380 | 940650 | 940380 | 940650 | 0.5000 | 940488 |
09:30:00 | - |
09:30:15 | 940330 | 940645 | 940330 | 940645 | 0.0230 | 940618 |
09:30:30 | 940645 | 940650 | 940375 | 940650 | 0.2832 | 940649 |
09:30:45 | 940860 | 941000 | 940860 | 941000 | 0.0710 | 940961 |
09:31:00 | - |
09:31:15 | - |
09:31:30 | 941580 | 941800 | 941580 | 941800 | 0.1005 | 941709 |
09:31:45 | - |
09:32:00 | 941850 | 941850 | 941840 | 941840 | 0.0030 | 941847 |
09:32:15 | - |
09:32:30 | 941800 | 942000 | 941700 | 942000 | 0.1850 | 941868 |
09:32:45 | 942000 | 942000 | 941715 | 941715 | 0.0150 | 941981 |
09:33:00 | 942000 | 942000 | 941720 | 941720 | 0.1020 | 941995 |
09:33:15 | 941715 | 941715 | 941715 | 941715 | 0.0020 | 941715 |
09:33:30 | 941730 | 941730 | 941720 | 941720 | 0.0040 | 941725 |
09:33:45 | 941715 | 941715 | 941700 | 941700 | 0.0170 | 941701 |
09:34:00 | 941870 | 941960 | 941550 | 941960 | 0.2123 | 941884 |
09:34:15 | 941845 | 941845 | 941845 | 941845 | 0.0020 | 941845 |
09:34:30 | 941545 | 941545 | 941185 | 941185 | 0.1140 | 941224 |
09:34:45 | 941185 | 941745 | 941025 | 941745 | 0.0200 | 941454 |
09:35:00 | - |
09:35:15 | - |
09:35:30 | 941730 | 941730 | 940290 | 940855 | 1.1685 | 941224 |
09:35:45 | 940855 | 940855 | 940715 | 940715 | 0.1022 | 940789 |
09:36:00 | - |
09:36:15 | 940345 | 941150 | 940065 | 940715 | 7.5139 | 940107 |
09:36:30 | 940715 | 940715 | 940715 | 940715 | 0.1851 | 940715 |
09:36:45 | 940755 | 940885 | 940085 | 940755 | 7.0020 | 940093 |
09:37:00 | - |
09:37:15 | - |
09:37:30 | 940900 | 941150 | 940900 | 941150 | 0.3517 | 940973 |
09:37:45 | - |
09:38:00 | - |
09:38:15 | 941060 | 941060 | 941060 | 941060 | 0.0110 | 941060 |
09:38:30 | 940370 | 940370 | 940370 | 940370 | 0.0374 | 940370 |
09:38:45 | - |
09:39:00 | 940380 | 941100 | 940375 | 940380 | 0.7201 | 940880 |
09:39:15 | - |
09:39:30 | - |
09:39:45 | 940385 | 940385 | 940070 | 940070 | 1.1064 | 940273 |
09:40:00 | 940070 | 940265 | 940070 | 940250 | 0.3550 | 940196 |
09:40:15 | 940250 | 940260 | 940070 | 940255 | 0.0450 | 940244 |
09:40:30 | - |
09:40:45 | 940270 | 940405 | 940070 | 940380 | 0.6120 | 940349 |
09:41:00 | 940075 | 940865 | 940060 | 940160 | 0.2660 | 940431 |
09:41:15 | 940160 | 940160 | 940160 | 940160 | 0.0270 | 940160 |
09:41:30 | 940060 | 940065 | 940000 | 940000 | 0.2548 | 940024 |
09:41:45 | 940000 | 940000 | 939460 | 939825 | 0.2565 | 939639 |
09:42:00 | - |
09:42:15 | - |
09:42:30 | - |
09:42:45 | - |
09:43:00 | 939990 | 940000 | 939460 | 939460 | 0.1085 | 939708 |
09:43:15 | 939460 | 939460 | 939000 | 939000 | 0.4752 | 939326 |
09:43:30 | 939005 | 939650 | 939005 | 939650 | 0.2650 | 939509 |
09:43:45 | 939650 | 939955 | 939605 | 939930 | 0.4056 | 939856 |
09:44:00 | 939650 | 940065 | 939650 | 940065 | 0.8743 | 939663 |
09:44:15 | 940065 | 940345 | 939670 | 940255 | 0.1347 | 940121 |
09:44:30 | 940345 | 940345 | 940000 | 940250 | 0.3734 | 940018 |
09:44:45 | 940250 | 940455 | 939745 | 940455 | 0.2982 | 940396 |
09:45:00 | 940455 | 940555 | 940455 | 940455 | 0.1220 | 940473 |
09:45:15 | 940870 | 941155 | 940870 | 941155 | 0.0454 | 940892 |
09:45:30 | 941120 | 941120 | 941120 | 941120 | 0.0017 | 941120 |
09:45:45 | - |
09:46:00 | - |
09:46:15 | 941000 | 941000 | 941000 | 941000 | 0.0420 | 941000 |
09:46:30 | 941000 | 941000 | 941000 | 941000 | 0.0010 | 941000 |
09:46:45 | 941000 | 941155 | 940435 | 941155 | 0.1020 | 940595 |
09:47:00 | 941000 | 941000 | 941000 | 941000 | 0.0020 | 941000 |
09:47:15 | 941150 | 941165 | 941150 | 941165 | 0.1000 | 941163 |
09:47:30 | 941000 | 941000 | 940650 | 940650 | 0.0023 | 940696 |
09:47:45 | 940645 | 940645 | 940510 | 940510 | 0.0320 | 940518 |
09:48:00 | 940370 | 940555 | 940005 | 940555 | 7.0020 | 940007 |
09:48:15 | 940030 | 940030 | 940015 | 940015 | 0.0200 | 940018 |
09:48:30 | 940005 | 940005 | 940005 | 940005 | 0.1000 | 940005 |
09:48:45 | - |
09:49:00 | - |
09:49:15 | 940010 | 940010 | 940000 | 940000 | 0.0500 | 940002 |
09:49:30 | 940005 | 940005 | 940000 | 940000 | 0.0500 | 940000 |
09:49:45 | 940440 | 940580 | 940005 | 940005 | 0.2500 | 940448 |
09:50:00 | 940520 | 940545 | 940520 | 940545 | 0.6090 | 940536 |
09:50:15 | - |
09:50:30 | 940000 | 940000 | 940000 | 940000 | 0.1000 | 940000 |
09:50:45 | 940010 | 940010 | 940000 | 940000 | 0.3205 | 940006 |
09:51:00 | 940805 | 941060 | 940005 | 940005 | 0.3131 | 940556 |
09:51:15 | - |
09:51:30 | 940045 | 940045 | 940025 | 940025 | 0.1000 | 940028 |
09:51:45 | 940625 | 940625 | 940625 | 940625 | 0.0026 | 940625 |
09:52:00 | - |
09:52:15 | - |
09:52:30 | 940005 | 940380 | 940000 | 940000 | 7.3352 | 940005 |
09:52:45 | 939755 | 939795 | 939670 | 939750 | 0.1767 | 939683 |
09:53:00 | 939610 | 939610 | 939465 | 939465 | 7.0000 | 939465 |
09:53:15 | 939465 | 939465 | 939465 | 939465 | 0.0220 | 939465 |
09:53:30 | 939460 | 939460 | 939250 | 939250 | 7.6500 | 939331 |
09:53:45 | 939250 | 939255 | 939250 | 939250 | 0.2500 | 939250 |
09:54:00 | 939255 | 939360 | 938000 | 939360 | 8.9765 | 939142 |
09:54:15 | - |
09:54:30 | 939000 | 939000 | 938550 | 938550 | 7.1240 | 938558 |
09:54:45 | 939350 | 939355 | 938255 | 938255 | 7.3332 | 938312 |
09:55:00 | 938280 | 938280 | 938280 | 938280 | 6.9001 | 938280 |
09:55:15 | 938295 | 938295 | 938295 | 938295 | 0.1000 | 938295 |
09:55:30 | 939055 | 939085 | 939055 | 939080 | 3.1040 | 939080 |
09:55:45 | 939125 | 939125 | 938330 | 939125 | 6.8741 | 938341 |
09:56:00 | 939125 | 939125 | 938340 | 938340 | 6.6941 | 938360 |
09:56:15 | - |
09:56:30 | - |
09:56:45 | 938500 | 938500 | 938370 | 938370 | 1.0000 | 938383 |
09:57:00 | 938370 | 938370 | 938340 | 938340 | 0.6651 | 938347 |
09:57:15 | 938340 | 938340 | 938340 | 938340 | 0.0761 | 938340 |
09:57:30 | - |
09:57:45 | 938330 | 938330 | 937955 | 937955 | 7.0000 | 937956 |
09:58:00 | 938000 | 938090 | 937945 | 937945 | 6.9645 | 937951 |
09:58:15 | 937910 | 938155 | 937010 | 937015 | 7.1763 | 937031 |
09:58:30 | 937590 | 938150 | 937005 | 938150 | 8.7075 | 937268 |
09:58:45 | 937150 | 937150 | 937150 | 937150 | 0.0250 | 937150 |
09:59:00 | 937205 | 937205 | 937205 | 937205 | 6.5676 | 937205 |
09:59:15 | - |
09:59:30 | 937210 | 937400 | 937205 | 937400 | 0.4160 | 937215 |
09:59:45 | 937580 | 937580 | 937205 | 937205 | 0.0100 | 937356 |
10:00:00 | 938005 | 938005 | 938005 | 938005 | 0.0100 | 938005 |
10:00:15 | 937320 | 938020 | 937315 | 938020 | 0.0836 | 937980 |
10:00:30 | - |
10:00:45 | 938155 | 938155 | 938155 | 938155 | 0.0010 | 938155 |
10:01:00 | 937995 | 938000 | 937995 | 938000 | 0.0231 | 937998 |
10:01:15 | 937645 | 937645 | 937645 | 937645 | 0.0020 | 937645 |
10:01:30 | - |
10:01:45 | 937210 | 937310 | 937200 | 937200 | 0.4035 | 937213 |
10:02:00 | 937045 | 937555 | 937000 | 937260 | 0.1119 | 937215 |
10:02:15 | 937290 | 937290 | 937000 | 937000 | 0.5618 | 937163 |
10:02:30 | 937990 | 938025 | 937990 | 938025 | 0.3480 | 937996 |
10:02:45 | 938090 | 938090 | 938090 | 938090 | 0.5000 | 938090 |
10:03:00 | - |
10:03:15 | 938090 | 938155 | 938000 | 938155 | 0.2969 | 938072 |
10:03:30 | 938115 | 938115 | 938115 | 938115 | 0.0050 | 938115 |
10:03:45 | 938000 | 938000 | 937530 | 937530 | 0.0960 | 937904 |
10:04:00 | 938000 | 938555 | 938000 | 938555 | 0.0464 | 938341 |
10:04:15 | 938750 | 938800 | 938750 | 938800 | 0.1519 | 938772 |
10:04:30 | 938815 | 939375 | 938815 | 938885 | 1.0067 | 939315 |
10:04:45 | 938845 | 938845 | 938845 | 938845 | 0.0020 | 938845 |
10:05:00 | - |
10:05:15 | 939355 | 939375 | 939355 | 939375 | 2.2100 | 939368 |
10:05:30 | 939550 | 939930 | 939550 | 939930 | 2.2632 | 939924 |
10:05:45 | 939405 | 939405 | 938750 | 938750 | 2.1139 | 939142 |
10:06:00 | - |
10:06:15 | 939280 | 939280 | 939280 | 939280 | 0.0706 | 939280 |
10:06:30 | - |
10:06:45 | - |
10:07:00 | 938750 | 938870 | 938750 | 938750 | 0.0222 | 938762 |
10:07:15 | 938750 | 939305 | 938350 | 939305 | 0.7100 | 938895 |
10:07:30 | 938545 | 938545 | 938365 | 938365 | 0.0200 | 938383 |
10:07:45 | - |
10:08:00 | 938395 | 938395 | 938365 | 938370 | 1.7124 | 938372 |
10:08:15 | - |
10:08:30 | 938350 | 938350 | 938330 | 938330 | 0.0409 | 938340 |
10:08:45 | 938250 | 938250 | 938250 | 938250 | 0.0010 | 938250 |
10:09:00 | 938100 | 938100 | 937790 | 937790 | 0.4179 | 938015 |
10:09:15 | - |
10:09:30 | 937910 | 937910 | 937910 | 937910 | 0.0040 | 937910 |
10:09:45 | 937885 | 937885 | 937885 | 937885 | 0.0020 | 937885 |
10:10:00 | 937890 | 937890 | 937890 | 937890 | 0.0020 | 937890 |
10:10:15 | 938005 | 938005 | 937870 | 937870 | 0.1810 | 937945 |
10:10:30 | 937645 | 937690 | 937590 | 937590 | 0.0232 | 937600 |
10:10:45 | 937590 | 938130 | 937590 | 938130 | 0.0400 | 937860 |
10:11:00 | - |
10:11:15 | 938095 | 938115 | 938095 | 938115 | 0.0999 | 938102 |
10:11:30 | 938115 | 938200 | 938115 | 938200 | 0.2016 | 938127 |
10:11:45 | 938200 | 938360 | 938200 | 938360 | 0.1007 | 938359 |
10:12:00 | - |
10:12:15 | 938360 | 938810 | 938360 | 938810 | 0.1050 | 938695 |
10:12:30 | - |
10:12:45 | 938300 | 938300 | 938300 | 938300 | 0.0010 | 938300 |
10:13:00 | - |
10:13:15 | - |
10:13:30 | 938280 | 938280 | 938280 | 938280 | 0.0020 | 938280 |
10:13:45 | 938270 | 938270 | 938265 | 938265 | 0.0030 | 938267 |
10:14:00 | 938260 | 938260 | 938260 | 938260 | 0.0020 | 938260 |
10:14:15 | 938245 | 938245 | 938245 | 938245 | 0.0020 | 938245 |
10:14:30 | 938020 | 938020 | 938005 | 938005 | 0.0200 | 938008 |
10:14:45 | - |
10:15:00 | 938745 | 938755 | 938745 | 938755 | 0.4500 | 938755 |
10:15:15 | 938750 | 938755 | 938305 | 938305 | 0.3038 | 938601 |
10:15:30 | 938330 | 938330 | 938200 | 938200 | 0.2500 | 938253 |
10:15:45 | 938245 | 938245 | 938200 | 938200 | 0.3100 | 938200 |
10:16:00 | 938200 | 938200 | 938005 | 938005 | 0.2738 | 938141 |
10:16:15 | 937920 | 937920 | 937920 | 937920 | 0.0010 | 937920 |
10:16:30 | - |
10:16:45 | 937645 | 937645 | 937645 | 937645 | 0.0050 | 937645 |
10:17:00 | 937645 | 937645 | 937645 | 937645 | 0.0050 | 937645 |
10:17:15 | - |
10:17:30 | - |
10:17:45 | - |
10:18:00 | 938140 | 938155 | 937945 | 937945 | 0.0170 | 938119 |
10:18:15 | 938000 | 938005 | 938000 | 938005 | 0.1129 | 938000 |
10:18:30 | 938005 | 938005 | 938005 | 938005 | 0.0010 | 938005 |
10:18:45 | - |
10:19:00 | 938355 | 938360 | 938000 | 938000 | 1.0999 | 938032 |
10:19:15 | 938050 | 938050 | 938045 | 938045 | 0.0030 | 938047 |
10:19:30 | - |
10:19:45 | - |
10:20:00 | - |
10:20:15 | 938100 | 938300 | 938100 | 938300 | 0.1000 | 938235 |
10:20:30 | 938300 | 938755 | 938300 | 938755 | 0.4635 | 938607 |
10:20:45 | 938755 | 938980 | 938755 | 938980 | 0.9508 | 938933 |
10:21:00 | 938920 | 939010 | 938920 | 939005 | 0.5703 | 938973 |
10:21:15 | 939020 | 939070 | 939020 | 939070 | 0.0452 | 939046 |
10:21:30 | 939070 | 939280 | 938640 | 939280 | 0.3640 | 939074 |
10:21:45 | 939300 | 939340 | 939290 | 939340 | 1.1000 | 939338 |
10:22:00 | 939355 | 939540 | 939340 | 939340 | 0.0870 | 939512 |
10:22:15 | 939340 | 939340 | 939340 | 939340 | 0.0030 | 939340 |
10:22:30 | 939340 | 939340 | 939340 | 939340 | 0.0690 | 939340 |
10:22:45 | 939340 | 939520 | 938910 | 939520 | 0.4698 | 939461 |
10:23:00 | 939505 | 939520 | 939505 | 939520 | 0.1000 | 939518 |
10:23:15 | - |
10:23:30 | - |
10:23:45 | - |
10:24:00 | 939520 | 939520 | 939520 | 939520 | 0.0050 | 939520 |
10:24:15 | 939520 | 939520 | 938905 | 938905 | 0.0560 | 939018 |
10:24:30 | - |
10:24:45 | - |
10:25:00 | 939515 | 939520 | 939515 | 939520 | 0.0500 | 939517 |
10:25:15 | 939515 | 939670 | 939515 | 939640 | 0.6369 | 939541 |
10:25:30 | - |
10:25:45 | - |
10:26:00 | 939860 | 939890 | 939260 | 939260 | 0.3682 | 939869 |
10:26:15 | 939930 | 939935 | 939930 | 939930 | 0.0503 | 939930 |
10:26:30 | 939955 | 940000 | 939345 | 939345 | 0.3670 | 939913 |
10:26:45 | 939420 | 939420 | 939420 | 939420 | 0.0040 | 939420 |
10:27:00 | 939860 | 939915 | 939860 | 939915 | 0.0050 | 939871 |
10:27:15 | 939955 | 940000 | 939955 | 940000 | 0.0570 | 939996 |
10:27:30 | 939925 | 939925 | 939910 | 939910 | 1.0308 | 939915 |
10:27:45 | 939885 | 939900 | 939885 | 939900 | 0.0500 | 939900 |
10:28:00 | 940000 | 940140 | 940000 | 940140 | 0.1128 | 940098 |
10:28:15 | - |
10:28:30 | - |
10:28:45 | 940255 | 940255 | 940230 | 940230 | 0.0037 | 940244 |
10:29:00 | - |
10:29:15 | - |
10:29:30 | 940330 | 940545 | 940330 | 940545 | 0.1791 | 940489 |
10:29:45 | - |
10:30:00 | 940045 | 940045 | 939550 | 940010 | 0.1182 | 939775 |
10:30:15 | - |
10:30:30 | - |
10:30:45 | 939450 | 939450 | 939445 | 939450 | 0.0250 | 939447 |
10:31:00 | 939450 | 939450 | 939195 | 939195 | 0.4491 | 939374 |
10:31:15 | 939145 | 939955 | 939125 | 939955 | 0.2610 | 939279 |
10:31:30 | 939745 | 939745 | 939745 | 939745 | 0.0020 | 939745 |
10:31:45 | 939900 | 939930 | 939900 | 939930 | 0.1000 | 939906 |
10:32:00 | 939905 | 940010 | 939460 | 939535 | 0.3500 | 939841 |
10:32:15 | - |
10:32:30 | 939920 | 939920 | 939920 | 939920 | 0.0020 | 939920 |
10:32:45 | - |
10:33:00 | 939785 | 939800 | 939000 | 939000 | 0.0560 | 939166 |
10:33:15 | 939410 | 939415 | 939410 | 939410 | 0.1840 | 939410 |
10:33:30 | - |
10:33:45 | 939060 | 939060 | 938910 | 938910 | 0.5251 | 938930 |
10:34:00 | 939505 | 939505 | 939490 | 939500 | 0.1862 | 939502 |
10:34:15 | 939060 | 939060 | 938905 | 938905 | 0.3508 | 938929 |
10:34:30 | - |
10:34:45 | 939490 | 939490 | 938905 | 939340 | 0.6603 | 938975 |
10:35:00 | - |
10:35:15 | 939000 | 939000 | 939000 | 939000 | 0.1000 | 939000 |
10:35:30 | 938910 | 939000 | 938905 | 938905 | 0.1069 | 938907 |
10:35:45 | - |
10:36:00 | 939220 | 939220 | 939220 | 939220 | 0.0780 | 939220 |
10:36:15 | - |
10:36:30 | - |
10:36:45 | - |
10:37:00 | - |
10:37:15 | - |
10:37:30 | 939590 | 939885 | 939590 | 939885 | 0.0020 | 939737 |
10:37:45 | 938935 | 938935 | 938905 | 938905 | 0.0460 | 938908 |
10:38:00 | 938905 | 938905 | 938905 | 938905 | 0.0460 | 938905 |
10:38:15 | - |
10:38:30 | - |
10:38:45 | - |
10:39:00 | 938905 | 938905 | 938900 | 938900 | 0.9900 | 938901 |
10:39:15 | 939090 | 939090 | 938900 | 939075 | 0.0260 | 938982 |
10:39:30 | - |
10:39:45 | - |
10:40:00 | - |
10:40:15 | 938935 | 938935 | 938910 | 938910 | 0.0200 | 938915 |
10:40:30 | 938915 | 938915 | 938910 | 938910 | 0.0050 | 938912 |
10:40:45 | - |
10:41:00 | - |
10:41:15 | 938925 | 938925 | 938910 | 938910 | 0.0150 | 938912 |
10:41:30 | 938915 | 939575 | 938910 | 939575 | 0.1099 | 939515 |
10:41:45 | - |
10:42:00 | 939000 | 939000 | 938900 | 938900 | 0.0999 | 938926 |
10:42:15 | 938905 | 938905 | 938900 | 938900 | 3.2202 | 938900 |
10:42:30 | - |
10:42:45 | - |
10:43:00 | 938905 | 938905 | 938905 | 938905 | 0.0010 | 938905 |
10:43:15 | 939520 | 939520 | 938915 | 938915 | 0.1049 | 939494 |
10:43:30 | 938925 | 938925 | 938900 | 938900 | 0.0200 | 938905 |
10:43:45 | 938910 | 938910 | 938545 | 938545 | 1.7011 | 938898 |
10:44:00 | 938545 | 938545 | 938420 | 938420 | 0.1500 | 938479 |
10:44:15 | 938565 | 938565 | 938565 | 938565 | 0.0040 | 938565 |
10:44:30 | 939055 | 939500 | 938845 | 938845 | 0.6294 | 939375 |
10:44:45 | - |
10:45:00 | - |
10:45:15 | 938390 | 938395 | 938350 | 938350 | 0.0200 | 938365 |
10:45:30 | 938400 | 938405 | 938400 | 938400 | 0.0350 | 938400 |
10:45:45 | 938400 | 938700 | 938400 | 938700 | 0.0060 | 938450 |
10:46:00 | 938405 | 938405 | 938350 | 938350 | 0.0999 | 938382 |
10:46:15 | - |
10:46:30 | 938265 | 938265 | 938265 | 938265 | 0.2000 | 938265 |
10:46:45 | 938245 | 938245 | 938245 | 938245 | 0.0510 | 938245 |
10:47:00 | 938245 | 938245 | 938200 | 938200 | 0.3010 | 938206 |
10:47:15 | 938200 | 938200 | 938000 | 938000 | 1.0990 | 938019 |
10:47:30 | - |
10:47:45 | 938000 | 938000 | 938000 | 938000 | 0.0002 | 938000 |
10:48:00 | 937945 | 937950 | 937930 | 937930 | 0.0050 | 937940 |
10:48:15 | 937665 | 937665 | 937500 | 937645 | 0.1691 | 937602 |
10:48:30 | 937500 | 937500 | 937315 | 937315 | 0.9650 | 937499 |
10:48:45 | 937315 | 937315 | 937210 | 937210 | 0.0751 | 937254 |
10:49:00 | 937295 | 937835 | 937295 | 937835 | 0.0999 | 937662 |
10:49:15 | 937850 | 937850 | 937850 | 937850 | 0.0200 | 937850 |
10:49:30 | 937850 | 937850 | 937850 | 937850 | 0.0020 | 937850 |
10:49:45 | - |
10:50:00 | 937870 | 938120 | 937850 | 938120 | 0.6834 | 937881 |
10:50:15 | 938100 | 938100 | 938100 | 938100 | 0.0200 | 938100 |
10:50:30 | - |
10:50:45 | 938140 | 938300 | 938140 | 938300 | 0.0300 | 938247 |
10:51:00 | - |
10:51:15 | - |
10:51:30 | 938400 | 938400 | 938400 | 938400 | 0.0500 | 938400 |
10:51:45 | - |
10:52:00 | 938000 | 938000 | 938000 | 938000 | 0.1000 | 938000 |
10:52:15 | - |
10:52:30 | - |
10:52:45 | 938000 | 938000 | 937765 | 937765 | 0.1300 | 937807 |
10:53:00 | 938000 | 938000 | 938000 | 938000 | 0.2700 | 938000 |
10:53:15 | 938000 | 938000 | 938000 | 938000 | 0.4004 | 938000 |
10:53:30 | - |
10:53:45 | - |
10:54:00 | 937505 | 937505 | 937505 | 937505 | 0.0020 | 937505 |
10:54:15 | 937505 | 937505 | 937500 | 937500 | 0.0210 | 937500 |
10:54:30 | - |
10:54:45 | - |
10:55:00 | - |
10:55:15 | 937320 | 937320 | 937005 | 937005 | 0.0700 | 937095 |
10:55:30 | - |
10:55:45 | - |
10:56:00 | - |
10:56:15 | - |
10:56:30 | 937040 | 937045 | 937010 | 937010 | 0.0050 | 937037 |
10:56:45 | 937005 | 937005 | 937005 | 937005 | 0.0480 | 937005 |
10:57:00 | - |
10:57:15 | 937380 | 937500 | 937220 | 937500 | 0.9598 | 937403 |
10:57:30 | 937805 | 937805 | 937805 | 937805 | 0.0016 | 937805 |
10:57:45 | 937805 | 938005 | 937805 | 938005 | 0.7569 | 937989 |
10:58:00 | 938005 | 938050 | 938005 | 938050 | 0.0712 | 938020 |
10:58:15 | 938120 | 938120 | 938000 | 938000 | 0.1410 | 938025 |
10:58:30 | - |
10:58:45 | 938300 | 938305 | 938300 | 938305 | 0.0400 | 938303 |
10:59:00 | - |
10:59:15 | 938120 | 938120 | 938120 | 938120 | 0.1830 | 938120 |
10:59:30 | 938000 | 938000 | 937155 | 937215 | 0.4408 | 937422 |
10:59:45 | 937200 | 937200 | 937200 | 937200 | 0.0130 | 937200 |
11:00:00 | - |
11:00:15 | 937340 | 937340 | 937340 | 937340 | 0.0500 | 937340 |
11:00:30 | 937030 | 937030 | 937025 | 937025 | 0.0020 | 937027 |
11:00:45 | 937500 | 938010 | 937500 | 938010 | 0.0050 | 937602 |
11:01:00 | - |
11:01:15 | - |
11:01:30 | - |
11:01:45 | - |
11:02:00 | 937500 | 937500 | 937020 | 937020 | 0.0160 | 937033 |
11:02:15 | - |
11:02:30 | - |
11:02:45 | 937520 | 937560 | 937500 | 937505 | 0.0300 | 937507 |
11:03:00 | 937505 | 937505 | 937500 | 937500 | 0.0100 | 937501 |
11:03:15 | - |
11:03:30 | 937825 | 937825 | 937825 | 937825 | 0.1099 | 937825 |
11:03:45 | 937810 | 938020 | 937810 | 938020 | 0.2033 | 937827 |
11:04:00 | - |
11:04:15 | 938270 | 938270 | 938270 | 938270 | 0.0200 | 938270 |
11:04:30 | 938055 | 938055 | 937910 | 937910 | 0.0660 | 937927 |
11:04:45 | 937925 | 937925 | 937470 | 937490 | 0.1650 | 937629 |
11:05:00 | 938250 | 938445 | 938250 | 938295 | 0.1502 | 938282 |
11:05:15 | 938450 | 938500 | 938450 | 938500 | 0.1472 | 938492 |
11:05:30 | - |
11:05:45 | 938500 | 938645 | 938500 | 938645 | 0.0468 | 938634 |
11:06:00 | 938670 | 938670 | 938670 | 938670 | 0.0480 | 938670 |
11:06:15 | 938720 | 938755 | 938720 | 938755 | 0.0220 | 938723 |
11:06:30 | 938800 | 939850 | 938800 | 939320 | 0.5887 | 939374 |
11:06:45 | 939590 | 939590 | 939320 | 939320 | 0.1850 | 939323 |
11:07:00 | 939710 | 939780 | 939710 | 939780 | 0.0440 | 939777 |
11:07:15 | 939780 | 940245 | 939780 | 940005 | 2.2572 | 939880 |
11:07:30 | 940005 | 941985 | 939645 | 939650 | 0.7103 | 940539 |
11:07:45 | 940220 | 940305 | 939150 | 939150 | 0.4512 | 939979 |
11:08:00 | 939955 | 940650 | 939955 | 940650 | 0.0700 | 940487 |
11:08:15 | 940855 | 941985 | 940650 | 941025 | 0.2841 | 940967 |
11:08:30 | 940555 | 940555 | 940555 | 940555 | 0.0500 | 940555 |
11:08:45 | 940405 | 941685 | 940055 | 940845 | 0.2050 | 940515 |
11:09:00 | 940845 | 941005 | 940845 | 941005 | 0.0246 | 940880 |
11:09:15 | 940505 | 940600 | 940505 | 940600 | 0.1136 | 940521 |
11:09:30 | 940600 | 940600 | 940405 | 940405 | 0.2520 | 940469 |
11:09:45 | - |
11:10:00 | 940095 | 940095 | 940095 | 940095 | 0.0120 | 940095 |
11:10:15 | - |
11:10:30 | 940700 | 940700 | 940695 | 940700 | 0.4070 | 940700 |
11:10:45 | 940695 | 940700 | 940695 | 940700 | 0.2000 | 940700 |
11:11:00 | - |
11:11:15 | 940650 | 940850 | 940650 | 940850 | 0.4549 | 940691 |
11:11:30 | 940910 | 940910 | 940910 | 940910 | 0.1129 | 940910 |
11:11:45 | 940925 | 941040 | 940925 | 941040 | 0.0260 | 940949 |
11:12:00 | 941040 | 941040 | 941040 | 941040 | 0.1342 | 941040 |
11:12:15 | - |
11:12:30 | 941000 | 941000 | 941000 | 941000 | 0.1750 | 941000 |
11:12:45 | - |
11:13:00 | 940815 | 940815 | 940720 | 940720 | 0.0520 | 940722 |
11:13:15 | 940720 | 940720 | 940590 | 940590 | 0.0030 | 940633 |
11:13:30 | 940640 | 941045 | 940640 | 941045 | 0.5790 | 940917 |
11:13:45 | 940125 | 940125 | 940055 | 940055 | 0.1276 | 940114 |
11:14:00 | 940125 | 940125 | 940125 | 940125 | 0.0008 | 940125 |
11:14:15 | 941620 | 941625 | 941620 | 941625 | 0.0200 | 941625 |
11:14:30 | 941620 | 941625 | 941595 | 941600 | 1.2830 | 941625 |
11:14:45 | 941085 | 941695 | 941085 | 941695 | 0.0450 | 941414 |
11:15:00 | 941470 | 941470 | 941470 | 941470 | 0.1830 | 941470 |
11:15:15 | 941695 | 941755 | 941695 | 941755 | 0.0200 | 941745 |
11:15:30 | 941700 | 941700 | 941700 | 941700 | 0.0430 | 941700 |
11:15:45 | 941820 | 941835 | 941820 | 941835 | 0.0400 | 941828 |
11:16:00 | 941990 | 942105 | 941825 | 942105 | 0.4683 | 941904 |
11:16:15 | - |
11:16:30 | 942090 | 942090 | 941825 | 941825 | 0.2688 | 941857 |
11:16:45 | 941570 | 941570 | 941560 | 941560 | 0.0990 | 941560 |
11:17:00 | 941560 | 941560 | 941560 | 941560 | 0.0750 | 941560 |
11:17:15 | 941560 | 941560 | 941305 | 941340 | 0.2823 | 941449 |
11:17:30 | 941245 | 941340 | 941245 | 941340 | 0.0220 | 941330 |
11:17:45 | 941150 | 941230 | 941150 | 941230 | 0.0953 | 941209 |
11:18:00 | 941230 | 941230 | 941230 | 941230 | 0.0738 | 941230 |
11:18:15 | 941275 | 941275 | 941275 | 941275 | 0.0010 | 941275 |
11:18:30 | 941295 | 941295 | 941290 | 941295 | 0.0080 | 941293 |
11:18:45 | 941440 | 941440 | 941040 | 941040 | 0.0080 | 941284 |
11:19:00 | 941075 | 941075 | 941035 | 941035 | 0.0250 | 941041 |
11:19:15 | 941505 | 941560 | 941505 | 941560 | 0.0200 | 941533 |
11:19:30 | 941545 | 941545 | 940910 | 940910 | 0.3521 | 941086 |
11:19:45 | 940910 | 941000 | 940910 | 941000 | 0.0610 | 940934 |
11:20:00 | 940705 | 940710 | 940200 | 940710 | 0.3593 | 940622 |
11:20:15 | 940705 | 940705 | 940705 | 940705 | 0.0010 | 940705 |
11:20:30 | 940705 | 941160 | 940705 | 940705 | 0.1620 | 940719 |
11:20:45 | 940705 | 940705 | 940705 | 940705 | 0.0160 | 940705 |
11:21:00 | 940905 | 940905 | 940905 | 940905 | 0.0050 | 940905 |
11:21:15 | 940905 | 940905 | 940905 | 940905 | 0.0757 | 940905 |
11:21:30 | 941000 | 941030 | 941000 | 941025 | 0.0706 | 941002 |
11:21:45 | - |
11:22:00 | 940815 | 940815 | 940805 | 940805 | 0.0050 | 940809 |
11:22:15 | 940810 | 940810 | 940760 | 940760 | 0.1000 | 940782 |
11:22:30 | 941235 | 941300 | 941235 | 941300 | 0.1428 | 941255 |
11:22:45 | - |
11:23:00 | - |
11:23:15 | 940715 | 940715 | 940715 | 940715 | 0.0010 | 940715 |
11:23:30 | 940705 | 940705 | 940705 | 940705 | 0.0030 | 940705 |
11:23:45 | 940705 | 940705 | 940705 | 940705 | 0.1926 | 940705 |
11:24:00 | 940610 | 940610 | 940205 | 940205 | 0.0020 | 940448 |
11:24:15 | - |
11:24:30 | 940205 | 940640 | 940200 | 940640 | 1.8304 | 940205 |
11:24:45 | 940205 | 940205 | 940200 | 940200 | 0.0430 | 940200 |
11:25:00 | 940200 | 940200 | 940200 | 940200 | 0.0017 | 940200 |
11:25:15 | 940215 | 940215 | 940200 | 940200 | 0.0640 | 940201 |
11:25:30 | 940775 | 940775 | 940200 | 940200 | 1.9340 | 940735 |
11:25:45 | 940305 | 940305 | 940305 | 940305 | 0.0010 | 940305 |
11:26:00 | 940735 | 940740 | 940735 | 940740 | 0.0999 | 940740 |
11:26:15 | - |
11:26:30 | 940705 | 940955 | 940705 | 940955 | 0.1600 | 940827 |
11:26:45 | 941430 | 941430 | 941430 | 941430 | 0.0010 | 941430 |
11:27:00 | 941025 | 941435 | 940990 | 941435 | 0.2840 | 940998 |
11:27:15 | - |
11:27:30 | - |
11:27:45 | 941440 | 941640 | 941440 | 941640 | 0.0460 | 941505 |
11:28:00 | - |
11:28:15 | - |
11:28:30 | - |
11:28:45 | - |
11:29:00 | 941140 | 941140 | 941140 | 941140 | 0.1460 | 941140 |
11:29:15 | 941170 | 941170 | 941170 | 941170 | 0.0610 | 941170 |
11:29:30 | - |
11:29:45 | - |
11:30:00 | 941500 | 941800 | 941500 | 941800 | 0.1422 | 941677 |
11:30:15 | 941950 | 942295 | 941545 | 941545 | 0.2900 | 941948 |
11:30:30 | 941560 | 942055 | 941555 | 941935 | 0.0694 | 941823 |
11:30:45 | 941940 | 942510 | 941940 | 942510 | 0.0110 | 942429 |
11:31:00 | 942510 | 942880 | 942450 | 942450 | 0.9492 | 942584 |
11:31:15 | 942445 | 942445 | 942145 | 942365 | 0.4940 | 942364 |
11:31:30 | - |
11:31:45 | 942330 | 942345 | 942330 | 942345 | 0.2000 | 942344 |
11:32:00 | 941855 | 941855 | 941850 | 941850 | 0.0999 | 941850 |
11:32:15 | 941850 | 941850 | 941730 | 941735 | 0.2360 | 941837 |
11:32:30 | - |
11:32:45 | 941850 | 942370 | 941850 | 942370 | 0.1030 | 941877 |
11:33:00 | 942000 | 942900 | 942000 | 942900 | 0.1250 | 942136 |
11:33:15 | 942900 | 942915 | 942335 | 942335 | 0.2519 | 942452 |
11:33:30 | 942335 | 942335 | 942000 | 942125 | 0.2380 | 942250 |
11:33:45 | 942005 | 942005 | 941515 | 941590 | 0.2430 | 941629 |
11:34:00 | 941590 | 941990 | 941590 | 941990 | 0.0020 | 941790 |
11:34:15 | 941465 | 941465 | 941460 | 941460 | 0.1150 | 941462 |
11:34:30 | - |
11:34:45 | 942000 | 942000 | 941450 | 942000 | 0.2201 | 941963 |
11:35:00 | 942215 | 942215 | 941715 | 942210 | 0.1500 | 942112 |
11:35:15 | - |
11:35:30 | 942180 | 942340 | 942180 | 942340 | 0.1530 | 942253 |
11:35:45 | 942340 | 942350 | 942165 | 942340 | 0.3580 | 942340 |
11:36:00 | 942350 | 942350 | 941000 | 941735 | 0.4657 | 941432 |
11:36:15 | - |
11:36:30 | 942055 | 942070 | 942055 | 942070 | 0.0370 | 942067 |
11:36:45 | 942140 | 942140 | 942140 | 942140 | 0.1600 | 942140 |
11:37:00 | - |
11:37:15 | - |
11:37:30 | 941560 | 942225 | 941210 | 942225 | 0.1700 | 941616 |
11:37:45 | 941310 | 941310 | 941310 | 941310 | 0.0230 | 941310 |
11:38:00 | - |
11:38:15 | 941210 | 941210 | 941000 | 941185 | 0.0210 | 941124 |
11:38:30 | 941180 | 941185 | 940810 | 941185 | 0.3500 | 941078 |
11:38:45 | - |
11:39:00 | 941215 | 941215 | 941210 | 941210 | 0.1490 | 941210 |
11:39:15 | 941210 | 941210 | 941210 | 941210 | 0.0761 | 941210 |
11:39:30 | 941250 | 941260 | 941250 | 941255 | 0.0030 | 941255 |
11:39:45 | - |
11:40:00 | 941120 | 941120 | 941120 | 941120 | 0.0500 | 941120 |
11:40:15 | 941005 | 941005 | 941000 | 941000 | 0.0510 | 941000 |
11:40:30 | 941000 | 941005 | 941000 | 941000 | 0.2500 | 941000 |
11:40:45 | 941005 | 941005 | 941000 | 941000 | 0.2340 | 941000 |
11:41:00 | 940705 | 940740 | 940625 | 940630 | 0.3822 | 940706 |
11:41:15 | 940735 | 940735 | 940300 | 940300 | 0.2926 | 940333 |
11:41:30 | 940730 | 940730 | 940730 | 940730 | 0.0420 | 940730 |
11:41:45 | 940750 | 940750 | 940750 | 940750 | 0.1000 | 940750 |
11:42:00 | - |
11:42:15 | 940475 | 940475 | 940205 | 940205 | 0.3644 | 940467 |
11:42:30 | 940200 | 940200 | 940045 | 940045 | 0.5920 | 940191 |
11:42:45 | 940050 | 940050 | 940000 | 940000 | 0.0214 | 940012 |
11:43:00 | 940000 | 940000 | 940000 | 940000 | 0.1020 | 940000 |
11:43:15 | 940000 | 940000 | 938010 | 938010 | 0.9459 | 939037 |
11:43:30 | 938640 | 938640 | 938640 | 938640 | 0.5006 | 938640 |
11:43:45 | 938640 | 939965 | 938640 | 939775 | 0.6780 | 939623 |
11:44:00 | 939755 | 939755 | 939260 | 939260 | 0.3048 | 939646 |
11:44:15 | 939145 | 939145 | 939145 | 939145 | 0.0020 | 939145 |
11:44:30 | - |
11:44:45 | 939605 | 940000 | 939605 | 940000 | 0.2466 | 939666 |
11:45:00 | - |
11:45:15 | 939785 | 939785 | 939735 | 939735 | 0.0060 | 939767 |
11:45:30 | - |
11:45:45 | 939495 | 943000 | 939485 | 939485 | 2.6493 | 942537 |
11:46:00 | 940335 | 940335 | 940335 | 940335 | 0.0010 | 940335 |
11:46:15 | - |
11:46:30 | 939900 | 940000 | 939800 | 939800 | 0.8758 | 939892 |
11:46:45 | 939620 | 939620 | 939615 | 939615 | 0.0054 | 939618 |
11:47:00 | 939785 | 940000 | 939615 | 939615 | 0.3594 | 939988 |
11:47:15 | 939640 | 939775 | 938550 | 939775 | 7.0044 | 938728 |
11:47:30 | 939640 | 939640 | 939120 | 939120 | 0.0940 | 939132 |
11:47:45 | 939095 | 939095 | 937845 | 937845 | 5.7052 | 937855 |
11:48:00 | 938455 | 939410 | 938440 | 939410 | 0.0380 | 938895 |
11:48:15 | - |
11:48:30 | 939110 | 939140 | 939110 | 939140 | 0.5500 | 939137 |
11:48:45 | 939140 | 940000 | 937975 | 940000 | 5.7281 | 938039 |
11:49:00 | 939710 | 940000 | 939710 | 939710 | 0.0127 | 939733 |
11:49:15 | 940050 | 940050 | 940050 | 940050 | 0.0490 | 940050 |
11:49:30 | - |
11:49:45 | 940135 | 940145 | 940135 | 940145 | 0.0400 | 940140 |
11:50:00 | 940220 | 940280 | 940220 | 940280 | 0.0922 | 940276 |
11:50:15 | 940425 | 940425 | 940360 | 940360 | 0.3494 | 940364 |
11:50:30 | 940365 | 940365 | 940000 | 940000 | 0.0140 | 940226 |
11:50:45 | 940010 | 940010 | 940000 | 940000 | 0.0090 | 940003 |
11:51:00 | 939735 | 939735 | 939625 | 939625 | 0.1520 | 939721 |
11:51:15 | 939625 | 939625 | 939625 | 939625 | 0.3107 | 939625 |
11:51:30 | 939360 | 939360 | 939065 | 939065 | 5.3217 | 939076 |
11:51:45 | 939655 | 939655 | 939655 | 939655 | 0.0034 | 939655 |
11:52:00 | 939580 | 939595 | 939580 | 939595 | 0.3140 | 939594 |
11:52:15 | 939550 | 939595 | 939550 | 939595 | 0.2469 | 939553 |
11:52:30 | 939650 | 939650 | 939600 | 939600 | 0.0100 | 939634 |
11:52:45 | 939895 | 940360 | 939895 | 940360 | 0.0662 | 940220 |
11:53:00 | 940235 | 940535 | 940235 | 940535 | 0.0230 | 940383 |
11:53:15 | 940035 | 940530 | 940035 | 940530 | 0.0780 | 940184 |
11:53:30 | 940505 | 940505 | 940500 | 940500 | 0.0060 | 940502 |
11:53:45 | - |
11:54:00 | 940530 | 940580 | 940530 | 940570 | 1.4418 | 940552 |
11:54:15 | - |
11:54:30 | 940595 | 940625 | 940595 | 940625 | 0.5040 | 940620 |
11:54:45 | 940500 | 940500 | 940500 | 940500 | 0.0003 | 940500 |
11:55:00 | 940500 | 940530 | 940500 | 940530 | 0.0394 | 940501 |
11:55:15 | - |
11:55:30 | 940500 | 940500 | 940405 | 940405 | 0.1339 | 940431 |
11:55:45 | 940205 | 940500 | 940200 | 940500 | 0.2073 | 940419 |
11:56:00 | 940500 | 940500 | 940485 | 940485 | 0.1110 | 940500 |
11:56:15 | 940500 | 940500 | 940500 | 940500 | 0.1400 | 940500 |
11:56:30 | 940535 | 940535 | 940505 | 940525 | 0.0100 | 940524 |
11:56:45 | 940520 | 940520 | 940520 | 940520 | 0.0020 | 940520 |
11:57:00 | 940505 | 940515 | 940505 | 940515 | 0.0040 | 940510 |
11:57:15 | 940500 | 940500 | 939750 | 939750 | 0.0280 | 939814 |
11:57:30 | - |
11:57:45 | 939755 | 939755 | 939755 | 939755 | 0.0456 | 939755 |
11:58:00 | 940005 | 940950 | 940000 | 940950 | 0.6029 | 940068 |
11:58:15 | 940450 | 940450 | 940450 | 940450 | 0.2193 | 940450 |
11:58:30 | 940345 | 940345 | 940345 | 940345 | 0.0020 | 940345 |
11:58:45 | 940580 | 940820 | 940580 | 940820 | 0.5000 | 940678 |
11:59:00 | - |
11:59:15 | 940150 | 940150 | 940150 | 940150 | 0.0010 | 940150 |
11:59:30 | 940350 | 940350 | 940150 | 940150 | 0.0020 | 940250 |
11:59:45 | - |
12:00:00 | - |
12:00:15 | - |
12:00:30 | - |
12:00:45 | - |
12:01:00 | - |
12:01:15 | - |
12:01:30 | - |
12:01:45 | - |
12:02:00 | 940855 | 940855 | 940855 | 940855 | 0.0020 | 940855 |
12:02:15 | - |
12:02:30 | 940680 | 940710 | 940680 | 940710 | 0.0040 | 940694 |
12:02:45 | 940710 | 940830 | 940710 | 940830 | 0.1118 | 940822 |
12:03:00 | 940830 | 940840 | 940825 | 940835 | 0.1455 | 940826 |
12:03:15 | 940830 | 941005 | 940640 | 940640 | 0.1998 | 940803 |
12:03:30 | - |
12:03:45 | - |
12:04:00 | 940935 | 941050 | 940935 | 941050 | 0.0999 | 940997 |
12:04:15 | 940965 | 940980 | 940500 | 940980 | 0.0979 | 940815 |
12:04:30 | - |
12:04:45 | - |
12:05:00 | - |
12:05:15 | 940500 | 940500 | 940500 | 940500 | 0.0010 | 940500 |
12:05:30 | 940520 | 940520 | 940520 | 940520 | 0.0010 | 940520 |
12:05:45 | - |
12:06:00 | 941100 | 941315 | 941100 | 941245 | 0.1019 | 941231 |
12:06:15 | - |
12:06:30 | 941315 | 941315 | 941315 | 941315 | 0.0140 | 941315 |
12:06:45 | - |
12:07:00 | 940875 | 940875 | 940820 | 940820 | 0.0999 | 940821 |
12:07:15 | - |
12:07:30 | - |
12:07:45 | 940320 | 941000 | 940320 | 941000 | 0.0830 | 940689 |
12:08:00 | 940320 | 940320 | 940320 | 940320 | 0.0590 | 940320 |
12:08:15 | 940765 | 940765 | 940205 | 940205 | 0.0440 | 940258 |
12:08:30 | 940205 | 940205 | 940150 | 940150 | 2.1673 | 940194 |
12:08:45 | 940000 | 940085 | 939930 | 939930 | 0.0590 | 939937 |
12:09:00 | 939930 | 939930 | 939685 | 939690 | 0.5415 | 939693 |
12:09:15 | 939625 | 939625 | 939600 | 939600 | 0.0656 | 939605 |
12:09:30 | 939600 | 939600 | 939500 | 939500 | 0.0248 | 939583 |
12:09:45 | 939575 | 939575 | 939575 | 939575 | 0.0500 | 939575 |
12:10:00 | - |
12:10:15 | 939545 | 939545 | 939520 | 939520 | 0.1089 | 939521 |
12:10:30 | 939505 | 939505 | 939500 | 939500 | 0.0120 | 939501 |
12:10:45 | 939445 | 939445 | 939375 | 939375 | 0.0230 | 939382 |
12:11:00 | 939100 | 939100 | 938875 | 938875 | 0.0266 | 939073 |
12:11:15 | 938860 | 938860 | 938845 | 938845 | 0.0227 | 938859 |
12:11:30 | 938845 | 938845 | 938845 | 938845 | 0.0003 | 938845 |
12:11:45 | 938545 | 938545 | 938100 | 938100 | 0.0859 | 938183 |
12:12:00 | 938620 | 938620 | 938000 | 938000 | 1.8104 | 938078 |
12:12:15 | 938095 | 938095 | 938095 | 938095 | 0.0010 | 938095 |
12:12:30 | 938605 | 938605 | 938605 | 938605 | 0.0010 | 938605 |
12:12:45 | 938005 | 938005 | 938000 | 938000 | 0.0300 | 938001 |
12:13:00 | 938005 | 938005 | 938000 | 938000 | 0.0033 | 938005 |
12:13:15 | 938020 | 938025 | 937970 | 938020 | 0.1165 | 937997 |
12:13:30 | - |
12:13:45 | 938570 | 939000 | 938570 | 939000 | 0.1000 | 938876 |
12:14:00 | 938265 | 938265 | 938020 | 938020 | 0.0500 | 938076 |
12:14:15 | 938025 | 938025 | 938020 | 938020 | 0.0500 | 938020 |
12:14:30 | 938755 | 938755 | 938755 | 938755 | 0.5249 | 938755 |
12:14:45 | 938250 | 938250 | 938250 | 938250 | 0.0500 | 938250 |
12:15:00 | - |
12:15:15 | - |
12:15:30 | - |
12:15:45 | 938750 | 938750 | 938750 | 938750 | 0.0010 | 938750 |
12:16:00 | - |
12:16:15 | - |
12:16:30 | 938670 | 938700 | 938670 | 938700 | 0.1000 | 938694 |
12:16:45 | - |
12:17:00 | - |
12:17:15 | - |
12:17:30 | 938780 | 938780 | 938780 | 938780 | 0.0032 | 938780 |
12:17:45 | 938820 | 939050 | 938820 | 939050 | 0.1000 | 939003 |
12:18:00 | 939055 | 939315 | 939055 | 939315 | 0.1000 | 939170 |
12:18:15 | 939145 | 939320 | 939140 | 939320 | 0.1020 | 939304 |
12:18:30 | - |
12:18:45 | 939320 | 939350 | 938475 | 938475 | 0.1999 | 938925 |
12:19:00 | - |
12:19:15 | - |
12:19:30 | - |
12:19:45 | 939170 | 939500 | 939170 | 939500 | 0.1000 | 939190 |
12:20:00 | 939495 | 939495 | 939495 | 939495 | 0.1000 | 939495 |
12:20:15 | - |
12:20:30 | - |
12:20:45 | - |
12:21:00 | - |
12:21:15 | 939500 | 939865 | 939500 | 939865 | 0.0999 | 939658 |
12:21:30 | 939745 | 939745 | 939745 | 939745 | 0.0040 | 939745 |
12:21:45 | - |
12:22:00 | 939815 | 939815 | 939085 | 939085 | 0.1999 | 939458 |
12:22:15 | 939085 | 939085 | 939085 | 939085 | 0.0551 | 939085 |
12:22:30 | 938850 | 938850 | 938850 | 938850 | 0.0080 | 938850 |
12:22:45 | - |
12:23:00 | 938850 | 938850 | 938845 | 938845 | 0.0140 | 938849 |
12:23:15 | - |
12:23:30 | - |
12:23:45 | 938670 | 938670 | 938475 | 938475 | 0.0210 | 938494 |
12:24:00 | 938485 | 938500 | 938475 | 938500 | 0.0100 | 938490 |
12:24:15 | 938500 | 938500 | 938475 | 938475 | 0.0100 | 938488 |
12:24:30 | - |
12:24:45 | 938985 | 939000 | 938985 | 939000 | 0.0999 | 938998 |
12:25:00 | - |
12:25:15 | - |
12:25:30 | 938475 | 938475 | 938315 | 938315 | 0.1110 | 938329 |
12:25:45 | - |
12:26:00 | - |
12:26:15 | - |
12:26:30 | - |
12:26:45 | 938700 | 938700 | 938700 | 938700 | 0.0010 | 938700 |
12:27:00 | - |
12:27:15 | - |
12:27:30 | 938645 | 938660 | 938645 | 938660 | 0.1000 | 938656 |
12:27:45 | 938290 | 938290 | 938250 | 938250 | 0.0230 | 938258 |
12:28:00 | 938275 | 938275 | 938245 | 938245 | 0.0200 | 938249 |
12:28:15 | 938645 | 938645 | 938645 | 938645 | 0.0999 | 938645 |
12:28:30 | 938270 | 938270 | 938005 | 938005 | 0.7974 | 938016 |
12:28:45 | 938310 | 938310 | 938285 | 938285 | 0.0200 | 938294 |
12:29:00 | - |
12:29:15 | 938740 | 938930 | 938740 | 938930 | 0.1000 | 938904 |
12:29:30 | 938570 | 938570 | 938430 | 938430 | 0.0170 | 938543 |
12:29:45 | - |
12:30:00 | 938935 | 938935 | 938455 | 938455 | 0.4003 | 938923 |
12:30:15 | 938990 | 939015 | 938990 | 939015 | 2.9878 | 939012 |
12:30:30 | 939015 | 939015 | 938285 | 939015 | 0.3149 | 938568 |
12:30:45 | - |
12:31:00 | - |
12:31:15 | 938500 | 938500 | 938500 | 938500 | 0.1149 | 938500 |
12:31:30 | 938500 | 939015 | 938500 | 939015 | 0.1150 | 938945 |
12:31:45 | - |
12:32:00 | 938565 | 938565 | 938560 | 938560 | 0.0150 | 938560 |
12:32:15 | - |
12:32:30 | 938620 | 938620 | 938590 | 938590 | 0.0500 | 938595 |
12:32:45 | - |
12:33:00 | 938570 | 938570 | 938555 | 938555 | 0.2645 | 938566 |
12:33:15 | 939045 | 939110 | 939000 | 939000 | 0.1064 | 939056 |
12:33:30 | 939110 | 939275 | 939110 | 939275 | 0.0638 | 939163 |
12:33:45 | 939355 | 939665 | 939355 | 939665 | 0.1327 | 939459 |
12:34:00 | - |
12:34:15 | - |
12:34:30 | - |
12:34:45 | 939660 | 939660 | 939660 | 939660 | 0.0010 | 939660 |
12:35:00 | 939820 | 940295 | 939820 | 940295 | 0.2000 | 939945 |
12:35:15 | 940110 | 940110 | 939410 | 939410 | 0.0270 | 939981 |
12:35:30 | - |
12:35:45 | 940285 | 940285 | 940285 | 940285 | 0.0027 | 940285 |
12:36:00 | 939800 | 939800 | 939800 | 939800 | 0.0050 | 939800 |
12:36:15 | - |
12:36:30 | - |
12:36:45 | 939800 | 939800 | 939800 | 939800 | 0.0100 | 939800 |
12:37:00 | 939800 | 939800 | 939800 | 939800 | 0.0600 | 939800 |
12:37:15 | - |
12:37:30 | - |
12:37:45 | - |
12:38:00 | - |
12:38:15 | 940300 | 940300 | 940300 | 940300 | 0.0074 | 940300 |
12:38:30 | - |
12:38:45 | - |
12:39:00 | 940300 | 940395 | 939830 | 940395 | 0.0806 | 940142 |
12:39:15 | 940395 | 940395 | 939920 | 939920 | 0.0520 | 940011 |
12:39:30 | - |
12:39:45 | 940340 | 940340 | 940325 | 940325 | 0.0101 | 940333 |
12:40:00 | 939835 | 939835 | 939650 | 939650 | 0.0999 | 939759 |
12:40:15 | - |
12:40:30 | 940005 | 940380 | 940000 | 940380 | 0.0110 | 940175 |
12:40:45 | 940010 | 940010 | 939895 | 939895 | 0.0400 | 940000 |
12:41:00 | - |
12:41:15 | 939895 | 939895 | 939655 | 939655 | 0.0050 | 939857 |
12:41:30 | - |
12:41:45 | - |
12:42:00 | 939655 | 939655 | 939655 | 939655 | 0.0150 | 939655 |
12:42:15 | - |
12:42:30 | 939655 | 939655 | 938900 | 938900 | 0.0980 | 939187 |
12:42:45 | 938900 | 939320 | 938900 | 939320 | 0.0060 | 938970 |
12:43:00 | 938845 | 938845 | 938500 | 938500 | 0.2187 | 938522 |
12:43:15 | 939025 | 939055 | 939025 | 939055 | 0.0999 | 939046 |
12:43:30 | - |
12:43:45 | 938735 | 938735 | 938545 | 938545 | 0.0100 | 938696 |
12:44:00 | - |
12:44:15 | - |
12:44:30 | 938545 | 938970 | 938515 | 938515 | 0.0847 | 938892 |
12:44:45 | 938500 | 938825 | 938310 | 938310 | 0.1103 | 938429 |
12:45:00 | 938310 | 938870 | 938005 | 938870 | 0.7528 | 938249 |
12:45:15 | - |
12:45:30 | - |
12:45:45 | 938805 | 938805 | 938805 | 938805 | 0.0010 | 938805 |
12:46:00 | - |
12:46:15 | - |
12:46:30 | - |
12:46:45 | - |
12:47:00 | 938260 | 938280 | 938260 | 938260 | 0.0150 | 938263 |
12:47:15 | 938600 | 938835 | 938600 | 938835 | 0.0450 | 938752 |
12:47:30 | 938805 | 939355 | 938805 | 939355 | 0.2000 | 939064 |
12:47:45 | 939355 | 939380 | 939170 | 939170 | 0.6050 | 939362 |
12:48:00 | 939130 | 939130 | 938845 | 938845 | 0.0228 | 938895 |
12:48:15 | - |
12:48:30 | - |
12:48:45 | - |
12:49:00 | 939000 | 939355 | 939000 | 939355 | 0.0246 | 939173 |
12:49:15 | 939490 | 939645 | 939450 | 939645 | 0.1150 | 939515 |
12:49:30 | 939450 | 939450 | 939450 | 939450 | 0.0999 | 939450 |
12:49:45 | 939445 | 939445 | 938725 | 938725 | 0.0562 | 938751 |
12:50:00 | 938725 | 938780 | 938725 | 938780 | 0.0037 | 938741 |
12:50:15 | - |
12:50:30 | 939645 | 939980 | 939645 | 939980 | 0.0999 | 939741 |
12:50:45 | - |
12:51:00 | 939745 | 939745 | 938780 | 938780 | 0.1026 | 938820 |
12:51:15 | 938910 | 939960 | 938910 | 939960 | 0.2370 | 938964 |
12:51:30 | 939445 | 939445 | 938915 | 938915 | 0.0677 | 938931 |
12:51:45 | - |
12:52:00 | - |
12:52:15 | 938910 | 938910 | 938910 | 938910 | 0.1000 | 938910 |
12:52:30 | 939910 | 939910 | 939910 | 939910 | 0.0050 | 939910 |
12:52:45 | - |
12:53:00 | - |
12:53:15 | - |
12:53:30 | 939055 | 939055 | 939050 | 939050 | 0.0100 | 939051 |
12:53:45 | - |
12:54:00 | 939065 | 939065 | 939065 | 939065 | 0.0220 | 939065 |
12:54:15 | 939500 | 939500 | 939500 | 939500 | 0.0999 | 939500 |
12:54:30 | 939500 | 939500 | 939055 | 939055 | 0.0420 | 939063 |
12:54:45 | - |
12:55:00 | 939505 | 939505 | 939500 | 939500 | 0.0880 | 939500 |
12:55:15 | 939505 | 939505 | 938315 | 938550 | 0.2501 | 938804 |
12:55:30 | 938550 | 938990 | 938045 | 938045 | 0.3150 | 938585 |
12:55:45 | 938495 | 938495 | 938495 | 938495 | 0.5010 | 938495 |
12:56:00 | - |
12:56:15 | 938045 | 938045 | 938000 | 938000 | 0.3000 | 938005 |
12:56:30 | 938400 | 938470 | 938005 | 938005 | 0.2479 | 938408 |
12:56:45 | - |
12:57:00 | 938500 | 938500 | 938330 | 938330 | 0.1663 | 938376 |
12:57:15 | - |
12:57:30 | - |
12:57:45 | 938375 | 938450 | 938075 | 938425 | 0.8228 | 938382 |
12:58:00 | 938425 | 939055 | 938370 | 938370 | 0.2146 | 938534 |
12:58:15 | - |
12:58:30 | 938735 | 938735 | 938105 | 938105 | 0.0990 | 938337 |
12:58:45 | - |
12:59:00 | - |
12:59:15 | - |
12:59:30 | - |
12:59:45 | - |
13:00:00 | - |
13:00:15 | - |
13:00:30 | 938920 | 939100 | 938920 | 939100 | 0.0999 | 938967 |
13:00:45 | - |
13:01:00 | 939100 | 939100 | 939100 | 939100 | 0.0171 | 939100 |
13:01:15 | - |
13:01:30 | - |
13:01:45 | - |
13:02:00 | - |
13:02:15 | - |
13:02:30 | - |
13:02:45 | - |
13:03:00 | - |
13:03:15 | 939130 | 939130 | 939130 | 939130 | 0.0500 | 939130 |
13:03:30 | 939130 | 939415 | 939130 | 939415 | 0.3082 | 939239 |
13:03:45 | - |
13:04:00 | 939420 | 939565 | 939270 | 939565 | 0.8289 | 939452 |
13:04:15 | 939540 | 939540 | 939540 | 939540 | 0.0100 | 939540 |
13:04:30 | 939485 | 939485 | 939475 | 939475 | 0.0050 | 939479 |
13:04:45 | - |
13:05:00 | 939540 | 939690 | 939160 | 939690 | 0.2039 | 939404 |
13:05:15 | - |
13:05:30 | - |
13:05:45 | 939945 | 940005 | 939945 | 940000 | 0.3560 | 939994 |
13:06:00 | 940000 | 940000 | 939500 | 939500 | 0.0600 | 939897 |
13:06:15 | - |
13:06:30 | 939950 | 940525 | 939950 | 940080 | 0.7200 | 940439 |
13:06:45 | 940025 | 940525 | 939745 | 940255 | 0.5904 | 940320 |
13:07:00 | 940285 | 940525 | 939810 | 940525 | 0.1321 | 940145 |
13:07:15 | 939910 | 939920 | 939910 | 939920 | 0.1380 | 939917 |
13:07:30 | 939920 | 939920 | 939915 | 939915 | 0.0420 | 939915 |
13:07:45 | - |
13:08:00 | 940355 | 940355 | 940355 | 940355 | 0.0100 | 940355 |
13:08:15 | - |
13:08:30 | - |
13:08:45 | 940470 | 940470 | 940470 | 940470 | 0.1000 | 940470 |
13:09:00 | 940025 | 940025 | 939955 | 939955 | 0.6739 | 939955 |
13:09:15 | 939955 | 939955 | 939505 | 939510 | 0.5840 | 939679 |
13:09:30 | 939520 | 939520 | 939510 | 939510 | 0.0420 | 939511 |
13:09:45 | - |
13:10:00 | 940240 | 940240 | 940240 | 940240 | 0.0228 | 940240 |
13:10:15 | - |
13:10:30 | - |
13:10:45 | - |
13:11:00 | 939675 | 939675 | 939650 | 939650 | 2.6285 | 939651 |
13:11:15 | 939650 | 939650 | 939650 | 939650 | 0.0132 | 939650 |
13:11:30 | - |
13:11:45 | - |
13:12:00 | 940210 | 940475 | 940210 | 940475 | 0.0962 | 940286 |
13:12:15 | 940475 | 940585 | 940475 | 940585 | 0.0999 | 940510 |
13:12:30 | 940495 | 940520 | 940495 | 940520 | 0.3449 | 940519 |
13:12:45 | 940520 | 940545 | 940520 | 940535 | 0.0630 | 940524 |
13:13:00 | 940365 | 940365 | 940350 | 940350 | 0.0050 | 940353 |
13:13:15 | 940530 | 940545 | 940530 | 940545 | 0.0798 | 940543 |
13:13:30 | 940545 | 940600 | 939785 | 939785 | 0.0650 | 940468 |
13:13:45 | - |
13:14:00 | - |
13:14:15 | - |
13:14:30 | - |
13:14:45 | 940515 | 940575 | 940515 | 940575 | 0.0090 | 940568 |
13:15:00 | - |
13:15:15 | 940080 | 940755 | 940005 | 940755 | 0.6859 | 940059 |
13:15:30 | - |
13:15:45 | 940255 | 940740 | 940255 | 940255 | 0.2220 | 940364 |
13:16:00 | 940260 | 940260 | 940000 | 940000 | 0.1460 | 940018 |
13:16:15 | 940000 | 940000 | 940000 | 940000 | 0.0420 | 940000 |
13:16:30 | - |
13:16:45 | - |
13:17:00 | 940720 | 940720 | 940720 | 940720 | 0.0060 | 940720 |
13:17:15 | - |
13:17:30 | - |
13:17:45 | - |
13:18:00 | 940485 | 940500 | 940000 | 940000 | 0.0920 | 940272 |
13:18:15 | 940005 | 940005 | 940005 | 940005 | 0.0100 | 940005 |
13:18:30 | 940000 | 940000 | 940000 | 940000 | 0.0551 | 940000 |
13:18:45 | 940000 | 940000 | 940000 | 940000 | 0.3042 | 940000 |
13:19:00 | 939955 | 940000 | 939955 | 940000 | 0.0308 | 939989 |
13:19:15 | - |
13:19:30 | 939970 | 939970 | 939970 | 939970 | 0.0010 | 939970 |
13:19:45 | 940000 | 940000 | 940000 | 940000 | 0.0050 | 940000 |
13:20:00 | 939980 | 939980 | 939930 | 939930 | 0.0240 | 939936 |
13:20:15 | - |
13:20:30 | 939785 | 939785 | 939750 | 939750 | 0.0252 | 939777 |
13:20:45 | 939700 | 939700 | 939640 | 939640 | 0.0410 | 939675 |
13:21:00 | 939885 | 939930 | 939640 | 939930 | 0.1049 | 939926 |
13:21:15 | - |
13:21:30 | 939670 | 939670 | 939575 | 939575 | 0.0250 | 939591 |
13:21:45 | 939670 | 939925 | 939670 | 939925 | 0.0050 | 939874 |
13:22:00 | - |
13:22:15 | - |
13:22:30 | - |
13:22:45 | - |
13:23:00 | 939465 | 939465 | 939445 | 939445 | 0.0550 | 939450 |
13:23:15 | - |
13:23:30 | - |
13:23:45 | 939530 | 939530 | 939525 | 939525 | 0.0045 | 939527 |
13:24:00 | - |
13:24:15 | - |
13:24:30 | 939540 | 939540 | 939540 | 939540 | 0.0046 | 939540 |
13:24:45 | - |
13:25:00 | - |
13:25:15 | 939875 | 940000 | 939875 | 939975 | 0.5012 | 939974 |
13:25:30 | 939875 | 939875 | 939860 | 939860 | 0.0530 | 939860 |
13:25:45 | 939860 | 939860 | 939860 | 939860 | 0.0004 | 939860 |
13:26:00 | - |
13:26:15 | 939950 | 939950 | 939850 | 939850 | 0.0200 | 939899 |
13:26:30 | - |
13:26:45 | - |
13:27:00 | 940000 | 940000 | 940000 | 940000 | 0.0006 | 940000 |
13:27:15 | 940155 | 940155 | 940040 | 940040 | 0.0020 | 940098 |
13:27:30 | 939860 | 939860 | 939855 | 939855 | 0.0016 | 939858 |
13:27:45 | 939850 | 939850 | 939850 | 939850 | 0.0200 | 939850 |
13:28:00 | - |
13:28:15 | - |
13:28:30 | - |
13:28:45 | 940040 | 940055 | 940040 | 940055 | 0.0355 | 940044 |
13:29:00 | 940070 | 940070 | 940000 | 940005 | 0.1090 | 940002 |
13:29:15 | 940145 | 940150 | 940145 | 940150 | 0.0052 | 940149 |
13:29:30 | - |
13:29:45 | 939910 | 939910 | 939515 | 939515 | 0.0999 | 939828 |
13:30:00 | - |
13:30:15 | 939830 | 940140 | 939830 | 940140 | 0.0350 | 939978 |
13:30:30 | - |
13:30:45 | 940140 | 940140 | 940140 | 940140 | 0.0010 | 940140 |
13:31:00 | - |
13:31:15 | - |
13:31:30 | - |
13:31:45 | 939770 | 939770 | 939770 | 939770 | 0.0022 | 939770 |
13:32:00 | 939790 | 939790 | 939790 | 939790 | 0.0060 | 939790 |
13:32:15 | 939790 | 939790 | 939650 | 939655 | 0.2979 | 939693 |
13:32:30 | 939640 | 939640 | 939430 | 939430 | 0.0285 | 939464 |
13:32:45 | 939420 | 939470 | 939420 | 939470 | 0.1076 | 939462 |
13:33:00 | 939150 | 939150 | 939120 | 939125 | 0.3232 | 939134 |
13:33:15 | 939175 | 939900 | 938770 | 939900 | 0.5474 | 939130 |
13:33:30 | - |
13:33:45 | - |
13:34:00 | 939520 | 939520 | 939450 | 939450 | 0.0200 | 939510 |
13:34:15 | 939445 | 939445 | 939445 | 939445 | 0.0020 | 939445 |
13:34:30 | - |
13:34:45 | 939400 | 939400 | 939150 | 939400 | 0.0394 | 939213 |
13:35:00 | - |
13:35:15 | 939155 | 939155 | 939100 | 939100 | 0.2055 | 939148 |
13:35:30 | - |
13:35:45 | 938770 | 938870 | 938660 | 938845 | 1.3065 | 938798 |
13:36:00 | - |
13:36:15 | 938835 | 938840 | 938660 | 938840 | 0.1920 | 938773 |
13:36:30 | - |
13:36:45 | 938970 | 939075 | 938970 | 939060 | 0.1890 | 938973 |
13:37:00 | - |
13:37:15 | - |
13:37:30 | - |
13:37:45 | - |
13:38:00 | 939120 | 939120 | 939120 | 939120 | 0.0010 | 939120 |
13:38:15 | - |
13:38:30 | 938965 | 938965 | 938545 | 938545 | 0.1980 | 938615 |
13:38:45 | 938500 | 938545 | 938300 | 938300 | 1.1126 | 938445 |
13:39:00 | 938120 | 938320 | 938005 | 938320 | 0.1995 | 938292 |
13:39:15 | - |
13:39:30 | 938425 | 938425 | 938425 | 938425 | 0.0920 | 938425 |
13:39:45 | - |
13:40:00 | - |
13:40:15 | - |
13:40:30 | - |
13:40:45 | - |
13:41:00 | - |
13:41:15 | - |
13:41:30 | 939045 | 939120 | 938845 | 938845 | 0.0320 | 939081 |
13:41:45 | - |
13:42:00 | - |
13:42:15 | 938410 | 938410 | 938410 | 938410 | 0.0500 | 938410 |
13:42:30 | 938320 | 938320 | 938320 | 938320 | 0.0200 | 938320 |
13:42:45 | 938120 | 938120 | 938120 | 938120 | 0.1840 | 938120 |
13:43:00 | - |
13:43:15 | - |
13:43:30 | - |
13:43:45 | - |
13:44:00 | - |
13:44:15 | - |
13:44:30 | 938230 | 938230 | 938230 | 938230 | 0.0270 | 938230 |
13:44:45 | - |
13:45:00 | 938320 | 938320 | 938320 | 938320 | 0.0010 | 938320 |
13:45:15 | 938230 | 938230 | 938230 | 938230 | 0.0050 | 938230 |
13:45:30 | - |
13:45:45 | 938230 | 938230 | 938030 | 938030 | 0.0330 | 938218 |
13:46:00 | 938215 | 938230 | 938215 | 938230 | 0.0050 | 938224 |
13:46:15 | 938230 | 938310 | 938230 | 938310 | 0.3118 | 938237 |
13:46:30 | 938260 | 938300 | 938260 | 938300 | 0.0020 | 938280 |
13:46:45 | 938310 | 938855 | 938310 | 938855 | 0.3003 | 938845 |
13:47:00 | 938855 | 939240 | 938410 | 938950 | 2.6409 | 939201 |
13:47:15 | 938845 | 938855 | 938230 | 938230 | 0.3800 | 938280 |
13:47:30 | 938230 | 938230 | 938230 | 938230 | 0.0500 | 938230 |
13:47:45 | - |
13:48:00 | - |
13:48:15 | - |
13:48:30 | 938645 | 938645 | 938640 | 938640 | 0.0340 | 938640 |
13:48:45 | - |
13:49:00 | - |
13:49:15 | - |
13:49:30 | - |
13:49:45 | 938835 | 938835 | 938835 | 938835 | 0.0050 | 938835 |
13:50:00 | - |
13:50:15 | - |
13:50:30 | 938995 | 938995 | 938995 | 938995 | 0.0050 | 938995 |
13:50:45 | - |
13:51:00 | - |
13:51:15 | 939080 | 939080 | 939080 | 939080 | 0.0050 | 939080 |
13:51:30 | 938740 | 938740 | 938230 | 938230 | 0.1285 | 938349 |
13:51:45 | - |
13:52:00 | 938870 | 938870 | 938870 | 938870 | 0.0087 | 938870 |
13:52:15 | - |
13:52:30 | - |
13:52:45 | 939010 | 939010 | 939010 | 939010 | 0.0050 | 939010 |
13:53:00 | - |
13:53:15 | - |
13:53:30 | 938745 | 938750 | 938745 | 938750 | 0.0081 | 938749 |
13:53:45 | 938710 | 938715 | 938710 | 938715 | 0.1110 | 938715 |
13:54:00 | 938710 | 938710 | 938705 | 938705 | 0.4122 | 938706 |
13:54:15 | - |
13:54:30 | - |
13:54:45 | 938870 | 938870 | 938620 | 938620 | 0.0310 | 938750 |
13:55:00 | 938970 | 939560 | 938740 | 938740 | 0.3558 | 939225 |
13:55:15 | - |
13:55:30 | 938860 | 938885 | 938855 | 938880 | 0.2660 | 938866 |
13:55:45 | 938905 | 938905 | 938500 | 938500 | 7.0000 | 938503 |
13:56:00 | 939520 | 939520 | 939520 | 939520 | 0.0050 | 939520 |
13:56:15 | - |
13:56:30 | 939515 | 939520 | 939515 | 939520 | 0.0093 | 939519 |
13:56:45 | 939515 | 939520 | 938345 | 938345 | 6.8884 | 938364 |
13:57:00 | 938355 | 938355 | 938355 | 938355 | 0.0270 | 938355 |
13:57:15 | 938610 | 938610 | 938355 | 938360 | 0.0900 | 938366 |
13:57:30 | 938745 | 938745 | 938745 | 938745 | 0.0030 | 938745 |
13:57:45 | - |
13:58:00 | 939140 | 939510 | 939140 | 939510 | 0.1557 | 939279 |
13:58:15 | 939515 | 939520 | 939515 | 939520 | 0.3933 | 939520 |
13:58:30 | 939520 | 939520 | 939520 | 939520 | 0.0120 | 939520 |
13:58:45 | 939520 | 939520 | 939380 | 939380 | 0.4222 | 939520 |
13:59:00 | 939380 | 939550 | 939380 | 939550 | 0.2340 | 939506 |
13:59:15 | 939565 | 939565 | 939540 | 939540 | 0.0140 | 939542 |
13:59:30 | 939570 | 939620 | 939570 | 939620 | 1.1730 | 939570 |
13:59:45 | 939620 | 939620 | 939620 | 939620 | 0.0050 | 939620 |
14:00:00 | - |
14:00:15 | 939525 | 939525 | 939335 | 939350 | 0.2525 | 939433 |
14:00:30 | 939335 | 939350 | 939335 | 939350 | 0.6830 | 939349 |
14:00:45 | - |
14:01:00 | - |
14:01:15 | 939350 | 939350 | 939350 | 939350 | 0.0004 | 939350 |
14:01:30 | - |
14:01:45 | - |
14:02:00 | - |
14:02:15 | - |
14:02:30 | 939615 | 939620 | 939495 | 939495 | 0.0530 | 939612 |
14:02:45 | 939500 | 939710 | 939500 | 939710 | 0.0070 | 939610 |
14:03:00 | 939540 | 939540 | 939540 | 939540 | 0.0010 | 939540 |
14:03:15 | 939710 | 939865 | 939710 | 939865 | 0.0550 | 939812 |
14:03:30 | - |
14:03:45 | 939770 | 939770 | 939770 | 939770 | 0.0050 | 939770 |
14:04:00 | 939870 | 939870 | 939870 | 939870 | 0.0050 | 939870 |
14:04:15 | - |
14:04:30 | 939775 | 939775 | 939775 | 939775 | 0.0050 | 939775 |
14:04:45 | - |
14:05:00 | 939670 | 939680 | 939270 | 939390 | 0.0940 | 939436 |
14:05:15 | 939270 | 939270 | 939270 | 939270 | 0.0460 | 939270 |
14:05:30 | 939290 | 939290 | 939290 | 939290 | 0.0440 | 939290 |
14:05:45 | - |
14:06:00 | 939855 | 940000 | 939855 | 940000 | 0.3576 | 939955 |
14:06:15 | 940000 | 940640 | 940000 | 940640 | 2.6315 | 940034 |
14:06:30 | 940465 | 940640 | 940450 | 940620 | 0.5150 | 940464 |
14:06:45 | 940620 | 940620 | 940620 | 940620 | 0.0950 | 940620 |
14:07:00 | 940120 | 940620 | 940120 | 940120 | 0.3080 | 940361 |
14:07:15 | 940120 | 941000 | 940120 | 941000 | 0.6611 | 940852 |
14:07:30 | 940945 | 940945 | 940500 | 940500 | 0.0960 | 940509 |
14:07:45 | 941000 | 941005 | 941000 | 941005 | 0.0630 | 941002 |
14:08:00 | 941005 | 941085 | 941005 | 941085 | 0.0511 | 941070 |
14:08:15 | 941085 | 941355 | 940630 | 940630 | 0.0560 | 940741 |
14:08:30 | 940565 | 941250 | 940550 | 941250 | 0.0370 | 940645 |
14:08:45 | 941205 | 941205 | 941205 | 941205 | 0.0050 | 941205 |
14:09:00 | 941075 | 941075 | 941075 | 941075 | 0.0050 | 941075 |
14:09:15 | 941060 | 941060 | 941060 | 941060 | 0.0100 | 941060 |
14:09:30 | 941170 | 941170 | 941170 | 941170 | 0.0010 | 941170 |
14:09:45 | - |
14:10:00 | 941355 | 941450 | 941355 | 941450 | 0.0330 | 941397 |
14:10:15 | 941450 | 941750 | 941450 | 941470 | 0.1894 | 941537 |
14:10:30 | - |
14:10:45 | 941730 | 941780 | 941535 | 941535 | 0.1850 | 941748 |
14:11:00 | 941690 | 941730 | 941690 | 941730 | 0.0110 | 941723 |
14:11:15 | 941740 | 941740 | 941465 | 941465 | 0.6971 | 941527 |
14:11:30 | 941440 | 941440 | 941365 | 941365 | 0.0150 | 941415 |
14:11:45 | 941640 | 941690 | 941395 | 941395 | 0.0444 | 941511 |
14:12:00 | 941040 | 941085 | 940585 | 940880 | 0.1870 | 940881 |
14:12:15 | 940880 | 941000 | 940000 | 941000 | 0.4479 | 940319 |
14:12:30 | 941000 | 941000 | 941000 | 941000 | 0.0010 | 941000 |
14:12:45 | 941000 | 941000 | 941000 | 941000 | 0.0010 | 941000 |
14:13:00 | 940835 | 940835 | 940810 | 940810 | 0.0130 | 940823 |
14:13:15 | 940840 | 941600 | 940770 | 940815 | 0.2272 | 941075 |
14:13:30 | 940785 | 940785 | 940780 | 940785 | 0.0080 | 940784 |
14:13:45 | - |
14:14:00 | - |
14:14:15 | - |
14:14:30 | - |
14:14:45 | 941100 | 941695 | 941100 | 941695 | 0.3465 | 941397 |
14:15:00 | - |
14:15:15 | - |
14:15:30 | - |
14:15:45 | 941220 | 941225 | 941220 | 941225 | 0.0520 | 941220 |
14:16:00 | 941225 | 941225 | 941220 | 941220 | 0.0690 | 941220 |
14:16:15 | - |
14:16:30 | 941220 | 941220 | 941145 | 941145 | 0.0211 | 941155 |
14:16:45 | - |
14:17:00 | 941140 | 941155 | 941140 | 941155 | 0.0260 | 941146 |
14:17:15 | 941175 | 941175 | 941150 | 941150 | 0.1718 | 941152 |
14:17:30 | - |
14:17:45 | - |
14:18:00 | 941325 | 941455 | 941315 | 941315 | 0.0261 | 941413 |
14:18:15 | 941300 | 941300 | 941300 | 941300 | 0.0060 | 941300 |
14:18:30 | 941300 | 941300 | 941300 | 941300 | 0.0003 | 941300 |
14:18:45 | 941210 | 941240 | 941210 | 941240 | 0.0082 | 941211 |
14:19:00 | - |
14:19:15 | 941220 | 941695 | 941220 | 941695 | 0.4699 | 941568 |
14:19:30 | 941695 | 941700 | 941695 | 941700 | 0.9316 | 941699 |
14:19:45 | 941700 | 941700 | 941700 | 941700 | 0.0110 | 941700 |
14:20:00 | - |
14:20:15 | - |
14:20:30 | - |
14:20:45 | 941465 | 941695 | 941245 | 941695 | 0.2460 | 941531 |
14:21:00 | 941305 | 941305 | 941300 | 941300 | 0.1479 | 941300 |
14:21:15 | 941300 | 941300 | 941185 | 941185 | 0.0200 | 941194 |
14:21:30 | 941330 | 941330 | 941285 | 941285 | 0.1062 | 941288 |
14:21:45 | 941265 | 941325 | 941180 | 941180 | 0.7788 | 941276 |
14:22:00 | 941325 | 941325 | 941325 | 941325 | 0.0020 | 941325 |
14:22:15 | 941245 | 941250 | 941245 | 941250 | 0.0100 | 941247 |
14:22:30 | 941260 | 941260 | 941150 | 941150 | 0.0856 | 941187 |
14:22:45 | - |
14:23:00 | 941260 | 941260 | 941245 | 941245 | 0.0130 | 941257 |
14:23:15 | 941310 | 941310 | 941310 | 941310 | 0.0190 | 941310 |
14:23:30 | 941000 | 941025 | 940775 | 941020 | 0.0220 | 940916 |
14:23:45 | - |
14:24:00 | 941080 | 941300 | 941060 | 941285 | 0.0660 | 941275 |
14:24:15 | 941300 | 941300 | 941300 | 941300 | 0.0490 | 941300 |
14:24:30 | 941300 | 941300 | 941300 | 941300 | 0.0100 | 941300 |
14:24:45 | - |
14:25:00 | 941280 | 941300 | 941280 | 941300 | 0.1716 | 941298 |
14:25:15 | 941300 | 941330 | 941300 | 941325 | 0.0520 | 941319 |
14:25:30 | 941330 | 941665 | 941330 | 941665 | 0.7800 | 941334 |
14:25:45 | 941665 | 941855 | 941665 | 941855 | 0.0370 | 941782 |
14:26:00 | 941855 | 941855 | 941855 | 941855 | 0.0016 | 941855 |
14:26:15 | - |
14:26:30 | 941985 | 941985 | 941985 | 941985 | 0.0100 | 941985 |
14:26:45 | 941985 | 942010 | 941985 | 942000 | 0.4789 | 942000 |
14:27:00 | - |
14:27:15 | - |
14:27:30 | - |
14:27:45 | 942055 | 942055 | 942055 | 942055 | 0.0020 | 942055 |
14:28:00 | 942070 | 942070 | 942070 | 942070 | 0.0200 | 942070 |
14:28:15 | - |
14:28:30 | - |
14:28:45 | 942105 | 942120 | 942105 | 942120 | 0.0090 | 942115 |
14:29:00 | 942135 | 942135 | 942135 | 942135 | 0.0200 | 942135 |
14:29:15 | - |
14:29:30 | 942205 | 942500 | 942205 | 942500 | 0.0230 | 942243 |
14:29:45 | - |
14:30:00 | 942310 | 942310 | 942310 | 942310 | 0.0500 | 942310 |
14:30:15 | 942320 | 942600 | 942310 | 942600 | 0.3145 | 942409 |
14:30:30 | - |
14:30:45 | - |
14:31:00 | 942600 | 942600 | 942560 | 942560 | 1.2016 | 942575 |
14:31:15 | 942720 | 942780 | 942165 | 942780 | 0.0298 | 942675 |
14:31:30 | 942600 | 942600 | 942160 | 942300 | 0.1776 | 942565 |
14:31:45 | 942145 | 942145 | 942145 | 942145 | 0.0270 | 942145 |
14:32:00 | 942325 | 942325 | 942325 | 942325 | 0.0050 | 942325 |
14:32:15 | - |
14:32:30 | 942005 | 942140 | 942000 | 942140 | 0.5150 | 942003 |
14:32:45 | 942030 | 942030 | 942000 | 942000 | 0.1350 | 942017 |
14:33:00 | 941900 | 941900 | 941845 | 941845 | 0.0280 | 941851 |
14:33:15 | 941750 | 942000 | 941735 | 941895 | 0.0840 | 941883 |
14:33:30 | 941750 | 942000 | 941410 | 942000 | 0.5070 | 941657 |
14:33:45 | - |
14:34:00 | - |
14:34:15 | - |
14:34:30 | 941960 | 941960 | 941960 | 941960 | 0.0050 | 941960 |
14:34:45 | - |
14:35:00 | 941940 | 942000 | 941940 | 942000 | 0.3314 | 941956 |
14:35:15 | - |
14:35:30 | 941940 | 941940 | 941940 | 941940 | 0.3915 | 941940 |
14:35:45 | 942000 | 942000 | 942000 | 942000 | 0.0999 | 942000 |
14:36:00 | - |
14:36:15 | 942000 | 942085 | 942000 | 942085 | 0.5751 | 942013 |
14:36:30 | - |
14:36:45 | 942135 | 942160 | 941905 | 942160 | 0.0260 | 942116 |
14:37:00 | - |
14:37:15 | - |
14:37:30 | 942355 | 942365 | 942025 | 942360 | 0.1630 | 942145 |
14:37:45 | - |
14:38:00 | - |
14:38:15 | 942465 | 942465 | 942465 | 942465 | 0.0081 | 942465 |
14:38:30 | - |
14:38:45 | 942450 | 942450 | 942445 | 942445 | 0.0040 | 942448 |
14:39:00 | 942465 | 942780 | 942465 | 942705 | 0.1076 | 942669 |
14:39:15 | 942420 | 942705 | 942420 | 942705 | 0.0550 | 942699 |
14:39:30 | 942145 | 942145 | 942090 | 942090 | 0.0999 | 942091 |
14:39:45 | 942075 | 942075 | 942075 | 942075 | 0.0060 | 942075 |
14:40:00 | - |
14:40:15 | 942080 | 942655 | 942080 | 942160 | 0.1998 | 942125 |
14:40:30 | - |
14:40:45 | 942185 | 942185 | 942160 | 942160 | 0.1052 | 942164 |
14:41:00 | 942155 | 942155 | 942150 | 942155 | 0.0083 | 942154 |
14:41:15 | 942160 | 942635 | 942160 | 942635 | 0.1168 | 942262 |
14:41:30 | - |
14:41:45 | - |
14:42:00 | - |
14:42:15 | - |
14:42:30 | 942215 | 942215 | 942085 | 942210 | 0.2660 | 942187 |
14:42:45 | - |
14:43:00 | 942075 | 942075 | 941825 | 941825 | 0.0367 | 941930 |
14:43:15 | 941920 | 941970 | 941720 | 941875 | 0.0310 | 941881 |
14:43:30 | 941575 | 941575 | 940760 | 941455 | 0.3484 | 940901 |
14:43:45 | 941560 | 941560 | 941455 | 941455 | 0.0062 | 941542 |
14:44:00 | 941455 | 941455 | 941250 | 941250 | 0.1000 | 941443 |
14:44:15 | 941450 | 941455 | 941450 | 941455 | 0.0999 | 941455 |
14:44:30 | 941440 | 941455 | 941440 | 941455 | 0.8121 | 941455 |
14:44:45 | 941560 | 941560 | 941510 | 941510 | 0.0210 | 941528 |
14:45:00 | 941510 | 941985 | 941505 | 941985 | 0.3384 | 941639 |
14:45:15 | - |
14:45:30 | - |
14:45:45 | 941830 | 941890 | 941830 | 941890 | 0.0797 | 941870 |
14:46:00 | 941930 | 941930 | 941930 | 941930 | 0.0500 | 941930 |
14:46:15 | 941905 | 941930 | 941890 | 941890 | 0.0455 | 941907 |
14:46:30 | 941815 | 941815 | 941815 | 941815 | 0.0010 | 941815 |
14:46:45 | 941620 | 941620 | 941620 | 941620 | 0.0020 | 941620 |
14:47:00 | 941620 | 941620 | 941525 | 941525 | 0.0050 | 941545 |
14:47:15 | 941500 | 941895 | 941000 | 941030 | 1.5946 | 941074 |
14:47:30 | 941030 | 941030 | 940860 | 940860 | 0.2560 | 941000 |
14:47:45 | - |
14:48:00 | 941455 | 941780 | 941000 | 941000 | 0.1148 | 941733 |
14:48:15 | - |
14:48:30 | 941090 | 941090 | 941085 | 941085 | 0.0021 | 941090 |
14:48:45 | - |
14:49:00 | 941500 | 941500 | 941245 | 941245 | 0.1211 | 941495 |
14:49:15 | - |
14:49:30 | - |
14:49:45 | - |
14:50:00 | 941480 | 941755 | 941480 | 941710 | 0.1232 | 941608 |
14:50:15 | 941850 | 941850 | 941690 | 941690 | 0.1972 | 941700 |
14:50:30 | 941690 | 941850 | 941690 | 941850 | 0.0569 | 941802 |
14:50:45 | 941895 | 941905 | 941245 | 941405 | 0.3328 | 941592 |
14:51:00 | 941405 | 941405 | 941405 | 941405 | 0.0185 | 941405 |
14:51:15 | 941255 | 941875 | 941255 | 941875 | 0.3168 | 941441 |
14:51:30 | - |
14:51:45 | 941860 | 941860 | 941860 | 941860 | 0.0083 | 941860 |
14:52:00 | - |
14:52:15 | 941410 | 941410 | 941410 | 941410 | 0.2048 | 941410 |
14:52:30 | 941860 | 941875 | 941860 | 941875 | 0.5000 | 941863 |
14:52:45 | 941875 | 942000 | 941875 | 942000 | 0.0429 | 941948 |
14:53:00 | 942000 | 942325 | 942000 | 942320 | 0.1495 | 942276 |
14:53:15 | 942340 | 942355 | 942340 | 942355 | 0.0335 | 942341 |
14:53:30 | 942390 | 942500 | 942390 | 942500 | 0.0223 | 942482 |
14:53:45 | 942500 | 943000 | 942500 | 942990 | 1.0140 | 942836 |
14:54:00 | 942810 | 943000 | 942810 | 942860 | 0.3793 | 942995 |
14:54:15 | 942860 | 942860 | 942860 | 942860 | 0.0410 | 942860 |
14:54:30 | 942860 | 943065 | 942860 | 943020 | 1.4639 | 943002 |
14:54:45 | 943120 | 943500 | 943120 | 943500 | 0.0950 | 943217 |
14:55:00 | 943600 | 943600 | 943515 | 943515 | 0.3583 | 943518 |
14:55:15 | 943490 | 943505 | 943355 | 943505 | 0.1053 | 943502 |
14:55:30 | 943635 | 943635 | 943500 | 943500 | 1.3530 | 943509 |
14:55:45 | 943350 | 943460 | 943345 | 943460 | 0.0140 | 943428 |
14:56:00 | - |
14:56:15 | 943670 | 943670 | 943670 | 943670 | 0.0050 | 943670 |
14:56:30 | 943555 | 943570 | 943555 | 943555 | 0.0044 | 943558 |
14:56:45 | - |
14:57:00 | 943550 | 943595 | 943050 | 943595 | 0.1119 | 943438 |
14:57:15 | - |
14:57:30 | 943785 | 944000 | 943785 | 944000 | 0.3500 | 943911 |
14:57:45 | 943950 | 944500 | 943810 | 944350 | 0.9396 | 944403 |
14:58:00 | 944350 | 944845 | 944030 | 944845 | 1.1448 | 944443 |
14:58:15 | 944835 | 944835 | 943300 | 944505 | 0.2579 | 944116 |
14:58:30 | - |
14:58:45 | 944845 | 944880 | 944845 | 944850 | 0.0330 | 944858 |
14:59:00 | 944520 | 944880 | 944490 | 944490 | 1.1618 | 944509 |
14:59:15 | - |
14:59:30 | 944245 | 944245 | 944215 | 944220 | 0.0070 | 944226 |
14:59:45 | 944080 | 944080 | 944080 | 944080 | 0.0200 | 944080 |
15:00:00 | 944060 | 944060 | 944060 | 944060 | 0.0130 | 944060 |
15:00:15 | - |
15:00:30 | - |
15:00:45 | 944350 | 944350 | 944350 | 944350 | 0.3401 | 944350 |
15:01:00 | 944375 | 944680 | 944375 | 944680 | 0.1830 | 944678 |
15:01:15 | 944755 | 945090 | 944520 | 945090 | 1.0438 | 944975 |
15:01:30 | 945305 | 945500 | 945305 | 945500 | 0.4014 | 945436 |
15:01:45 | 945500 | 945595 | 945495 | 945595 | 1.4800 | 945501 |
15:02:00 | 945595 | 945730 | 945595 | 945730 | 0.0100 | 945636 |
15:02:15 | 945730 | 946000 | 945500 | 945715 | 2.3210 | 945612 |
15:02:30 | 945605 | 945605 | 945500 | 945500 | 0.1766 | 945526 |
15:02:45 | 945505 | 945605 | 945500 | 945605 | 0.1463 | 945505 |
15:03:00 | - |
15:03:15 | 945530 | 945530 | 945530 | 945530 | 0.0172 | 945530 |
15:03:30 | 945560 | 945560 | 945545 | 945545 | 0.0500 | 945546 |
15:03:45 | 945565 | 945565 | 945545 | 945545 | 0.4049 | 945545 |
15:04:00 | 945545 | 945985 | 945500 | 945985 | 0.7610 | 945583 |
15:04:15 | 945545 | 945545 | 945545 | 945545 | 0.0020 | 945545 |
15:04:30 | 945560 | 945845 | 945560 | 945840 | 0.1870 | 945829 |
15:04:45 | 945840 | 946000 | 945840 | 946000 | 0.1299 | 945965 |
15:05:00 | 945995 | 946000 | 945995 | 946000 | 0.3000 | 946000 |
15:05:15 | 946000 | 946000 | 945985 | 946000 | 0.1185 | 945997 |
15:05:30 | - |
15:05:45 | - |
15:06:00 | 945555 | 945555 | 945280 | 945280 | 0.5034 | 945495 |
15:06:15 | 945170 | 945780 | 944290 | 944295 | 0.5557 | 944665 |
15:06:30 | 945325 | 945335 | 945325 | 945335 | 0.0450 | 945333 |
15:06:45 | 945335 | 945335 | 945335 | 945335 | 0.1142 | 945335 |
15:07:00 | 945335 | 945540 | 945335 | 945540 | 0.9998 | 945538 |
15:07:15 | 945540 | 945540 | 944965 | 944980 | 0.1482 | 944981 |
15:07:30 | 944965 | 944980 | 944965 | 944965 | 0.8640 | 944968 |
15:07:45 | - |
15:08:00 | 944980 | 945010 | 944980 | 944980 | 0.8881 | 944980 |
15:08:15 | 945000 | 945000 | 944995 | 944995 | 0.5000 | 944995 |
15:08:30 | 945520 | 945535 | 945520 | 945535 | 0.0100 | 945526 |
15:08:45 | - |
15:09:00 | - |
15:09:15 | 945005 | 945005 | 944995 | 945000 | 0.0590 | 944996 |
15:09:30 | 945000 | 945000 | 944965 | 944995 | 1.6375 | 944991 |
15:09:45 | 944995 | 945005 | 944995 | 945005 | 0.0734 | 944995 |
15:10:00 | 945000 | 945895 | 944985 | 945815 | 0.3974 | 945591 |
15:10:15 | 945815 | 946655 | 945815 | 946655 | 0.7520 | 946092 |
15:10:30 | - |
15:10:45 | 946640 | 946640 | 946640 | 946640 | 0.0014 | 946640 |
15:11:00 | 946660 | 946905 | 946660 | 946900 | 0.3600 | 946780 |
15:11:15 | 946975 | 946975 | 946450 | 946450 | 0.2880 | 946713 |
15:11:30 | - |
15:11:45 | - |
15:12:00 | 946485 | 946485 | 946450 | 946470 | 0.0600 | 946460 |
15:12:15 | 946175 | 947000 | 946135 | 947000 | 0.2293 | 946719 |
15:12:30 | 946935 | 946935 | 946935 | 946935 | 0.2156 | 946935 |
15:12:45 | 946935 | 946935 | 946115 | 946875 | 0.1570 | 946655 |
15:13:00 | - |
15:13:15 | 946185 | 946185 | 946185 | 946185 | 0.0050 | 946185 |
15:13:30 | 946190 | 946210 | 946190 | 946210 | 0.0640 | 946192 |
15:13:45 | 946235 | 946240 | 946235 | 946235 | 0.1300 | 946235 |
15:14:00 | - |
15:14:15 | 946530 | 946530 | 946510 | 946510 | 0.3828 | 946510 |
15:14:30 | 946340 | 946340 | 946340 | 946340 | 0.0010 | 946340 |
15:14:45 | 946115 | 946115 | 946115 | 946115 | 0.0118 | 946115 |
15:15:00 | 946360 | 946360 | 945920 | 945920 | 0.1938 | 945928 |
15:15:15 | 945820 | 945820 | 945020 | 945460 | 0.3713 | 945076 |
15:15:30 | - |
15:15:45 | 945460 | 945730 | 945460 | 945730 | 0.0300 | 945677 |
15:16:00 | 945380 | 945380 | 945015 | 945015 | 0.2260 | 945345 |
15:16:15 | 945200 | 945380 | 945200 | 945380 | 0.0410 | 945204 |
15:16:30 | 945380 | 945770 | 945250 | 945770 | 0.2070 | 945723 |
15:16:45 | - |
15:17:00 | 945770 | 945770 | 945770 | 945770 | 0.0010 | 945770 |
15:17:15 | - |
15:17:30 | 945800 | 945800 | 945800 | 945800 | 0.0010 | 945800 |
15:17:45 | - |
15:18:00 | 945800 | 945800 | 945800 | 945800 | 0.0610 | 945800 |
15:18:15 | 945750 | 945750 | 945750 | 945750 | 0.2000 | 945750 |
15:18:30 | - |
15:18:45 | 945800 | 945800 | 945645 | 945645 | 0.0140 | 945712 |
15:19:00 | 945815 | 946195 | 945815 | 946195 | 0.3450 | 946167 |
15:19:15 | - |
15:19:30 | 946195 | 946225 | 946195 | 946220 | 0.0322 | 946206 |
15:19:45 | 946225 | 946230 | 946165 | 946165 | 0.0290 | 946206 |
15:20:00 | 946135 | 946180 | 946135 | 946180 | 0.0150 | 946170 |
15:20:15 | 946010 | 946010 | 945950 | 946000 | 0.0580 | 945992 |
15:20:30 | 946080 | 946080 | 946080 | 946080 | 0.1800 | 946080 |
15:20:45 | 946080 | 946080 | 945970 | 945985 | 0.0050 | 946017 |
15:21:00 | 945695 | 945695 | 945435 | 945435 | 0.6303 | 945504 |
15:21:15 | 945435 | 945850 | 945105 | 945850 | 0.6094 | 945331 |
15:21:30 | 945100 | 945100 | 945100 | 945100 | 0.0218 | 945100 |
15:21:45 | 945100 | 945810 | 945100 | 945810 | 0.3204 | 945116 |
15:22:00 | 945100 | 945775 | 944540 | 944540 | 0.5528 | 945047 |
15:22:15 | 944535 | 944850 | 944535 | 944850 | 0.0180 | 944552 |
15:22:30 | 944800 | 944800 | 944535 | 944535 | 0.0290 | 944747 |
15:22:45 | 944495 | 944495 | 944495 | 944495 | 0.0200 | 944495 |
15:23:00 | - |
15:23:15 | 944710 | 944710 | 944300 | 944300 | 0.0200 | 944329 |
15:23:30 | 944710 | 944915 | 944710 | 944915 | 0.1362 | 944828 |
15:23:45 | 944940 | 944940 | 944935 | 944935 | 0.0148 | 944935 |
15:24:00 | 944500 | 944500 | 944300 | 944300 | 0.1301 | 944422 |
15:24:15 | 944305 | 944305 | 944300 | 944300 | 0.3459 | 944300 |
15:24:30 | 944370 | 944480 | 944340 | 944480 | 0.0244 | 944459 |
15:24:45 | 944490 | 944735 | 944490 | 944735 | 0.1121 | 944606 |
15:25:00 | 944640 | 944640 | 944630 | 944630 | 0.0100 | 944634 |
15:25:15 | 944735 | 944740 | 944315 | 944315 | 0.0220 | 944511 |
15:25:30 | 944335 | 944995 | 944305 | 944995 | 0.1612 | 944882 |
15:25:45 | - |
15:26:00 | - |
15:26:15 | 944415 | 944430 | 944415 | 944430 | 0.0440 | 944422 |
15:26:30 | 944430 | 944430 | 944300 | 944300 | 0.3940 | 944308 |
15:26:45 | 944300 | 944300 | 944250 | 944280 | 0.3059 | 944299 |
15:27:00 | 944280 | 944280 | 944280 | 944280 | 0.0002 | 944280 |
15:27:15 | 944475 | 944735 | 944475 | 944735 | 0.0031 | 944650 |
15:27:30 | 944360 | 944360 | 944360 | 944360 | 0.0010 | 944360 |
15:27:45 | - |
15:28:00 | - |
15:28:15 | 944225 | 944225 | 944225 | 944225 | 0.0100 | 944225 |
15:28:30 | 944240 | 944240 | 944235 | 944235 | 0.0012 | 944239 |
15:28:45 | 944325 | 944325 | 944290 | 944290 | 0.0160 | 944308 |
15:29:00 | 944275 | 944275 | 944200 | 944200 | 0.1808 | 944202 |
15:29:15 | 944205 | 944205 | 944205 | 944205 | 0.0013 | 944205 |
15:29:30 | - |
15:29:45 | 944205 | 944210 | 944200 | 944210 | 0.3515 | 944200 |
15:30:00 | 944200 | 944245 | 944200 | 944210 | 0.2442 | 944216 |
15:30:15 | 944210 | 944210 | 944200 | 944200 | 0.4300 | 944200 |
15:30:30 | 944205 | 944205 | 944200 | 944200 | 0.0237 | 944201 |
15:30:45 | 944155 | 944155 | 944155 | 944155 | 0.0060 | 944155 |
15:31:00 | 944090 | 944990 | 944090 | 944990 | 0.1537 | 944825 |
15:31:15 | 944355 | 945000 | 944215 | 944530 | 0.8576 | 944940 |
15:31:30 | 944935 | 945000 | 944935 | 945000 | 0.0520 | 944970 |
15:31:45 | 944665 | 944665 | 944305 | 944305 | 0.0011 | 944632 |
15:32:00 | - |
15:32:15 | - |
15:32:30 | - |
15:32:45 | - |
15:33:00 | - |
15:33:15 | - |
15:33:30 | 944485 | 944485 | 944485 | 944485 | 0.0010 | 944485 |
15:33:45 | - |
15:34:00 | - |
15:34:15 | 944805 | 945030 | 944805 | 945030 | 0.7232 | 944985 |
15:34:30 | 945030 | 945340 | 945000 | 945340 | 0.8635 | 945012 |
15:34:45 | 945345 | 945355 | 945345 | 945355 | 0.0040 | 945351 |
15:35:00 | 945435 | 945460 | 945435 | 945460 | 0.0370 | 945458 |
15:35:15 | 945495 | 945500 | 945495 | 945500 | 0.2273 | 945500 |
15:35:30 | 945375 | 945375 | 945375 | 945375 | 0.0083 | 945375 |
15:35:45 | - |
15:36:00 | - |
15:36:15 | - |
15:36:30 | - |
15:36:45 | - |
15:37:00 | - |
15:37:15 | 945145 | 945145 | 945005 | 945005 | 0.1500 | 945008 |
15:37:30 | 945005 | 945005 | 945005 | 945005 | 0.1779 | 945005 |
15:37:45 | 944805 | 944805 | 944805 | 944805 | 0.0010 | 944805 |
15:38:00 | 944830 | 944830 | 944690 | 944690 | 0.0081 | 944812 |
15:38:15 | - |
15:38:30 | 944585 | 944585 | 944585 | 944585 | 0.0028 | 944585 |
15:38:45 | 944510 | 944510 | 944080 | 944080 | 1.4360 | 944127 |
15:39:00 | 944375 | 944375 | 944370 | 944370 | 0.0029 | 944373 |
15:39:15 | 944805 | 944870 | 944805 | 944870 | 0.1589 | 944806 |
15:39:30 | 944915 | 944915 | 944910 | 944910 | 0.0020 | 944912 |
15:39:45 | 944825 | 944825 | 944390 | 944570 | 0.1769 | 944551 |
15:40:00 | 944555 | 944570 | 944555 | 944570 | 0.0100 | 944566 |
15:40:15 | - |
15:40:30 | - |
15:40:45 | - |
15:41:00 | 944500 | 944500 | 944500 | 944500 | 0.1000 | 944500 |
15:41:15 | - |
15:41:30 | - |
15:41:45 | 944440 | 944440 | 944425 | 944440 | 0.0110 | 944437 |
15:42:00 | 944440 | 944440 | 944440 | 944440 | 0.0010 | 944440 |
15:42:15 | 944440 | 944485 | 944370 | 944370 | 0.0126 | 944458 |
15:42:30 | - |
15:42:45 | - |
15:43:00 | - |
15:43:15 | - |
15:43:30 | - |
15:43:45 | 944150 | 944990 | 944000 | 944870 | 0.9578 | 944154 |
15:44:00 | - |
15:44:15 | 944865 | 944910 | 944695 | 944695 | 0.7161 | 944839 |
15:44:30 | 944695 | 944695 | 944690 | 944695 | 0.8290 | 944695 |
15:44:45 | 944690 | 944690 | 944640 | 944640 | 0.0050 | 944652 |
15:45:00 | 944630 | 944635 | 944630 | 944635 | 0.9960 | 944635 |
15:45:15 | 944680 | 944680 | 944680 | 944680 | 0.0010 | 944680 |
15:45:30 | 944570 | 944570 | 944570 | 944570 | 0.0010 | 944570 |
15:45:45 | 944600 | 944780 | 944600 | 944780 | 0.0262 | 944759 |
15:46:00 | 944780 | 944900 | 944775 | 944900 | 0.1418 | 944876 |
15:46:15 | 944940 | 944940 | 944940 | 944940 | 0.0018 | 944940 |
15:46:30 | - |
15:46:45 | - |
15:47:00 | 944940 | 944975 | 944940 | 944975 | 0.0015 | 944966 |
15:47:15 | 944980 | 944995 | 944980 | 944995 | 0.1537 | 944995 |
15:47:30 | 944995 | 945000 | 944995 | 945000 | 1.1545 | 944998 |
15:47:45 | 945075 | 945140 | 945075 | 945140 | 0.0040 | 945094 |
15:48:00 | 945155 | 945280 | 945150 | 945280 | 0.0300 | 945222 |
15:48:15 | 945275 | 945275 | 945275 | 945275 | 0.0032 | 945275 |
15:48:30 | 945255 | 945280 | 945245 | 945280 | 0.1550 | 945248 |
15:48:45 | 945310 | 945360 | 945310 | 945360 | 0.0137 | 945335 |
15:49:00 | 945360 | 945380 | 945360 | 945370 | 0.0090 | 945373 |
15:49:15 | - |
15:49:30 | 945380 | 945985 | 945380 | 945985 | 0.4617 | 945637 |
15:49:45 | 946000 | 946285 | 946000 | 946285 | 1.2098 | 946182 |
15:50:00 | 946285 | 946285 | 945400 | 945400 | 0.7151 | 945949 |
15:50:15 | 945375 | 945375 | 945200 | 945350 | 0.0339 | 945226 |
15:50:30 | 945700 | 945700 | 945700 | 945700 | 0.0010 | 945700 |
15:50:45 | 945700 | 945700 | 945700 | 945700 | 0.0187 | 945700 |
15:51:00 | - |
15:51:15 | 945710 | 945710 | 945705 | 945705 | 0.0020 | 945708 |
15:51:30 | 945610 | 945750 | 945610 | 945680 | 0.7881 | 945667 |
15:51:45 | - |
15:52:00 | 945680 | 945680 | 945680 | 945680 | 0.0003 | 945680 |
15:52:15 | - |
15:52:30 | - |
15:52:45 | - |
15:53:00 | - |
15:53:15 | - |
15:53:30 | 946255 | 946680 | 946255 | 946680 | 0.8169 | 946674 |
15:53:45 | 946675 | 947000 | 946535 | 947000 | 3.5827 | 946667 |
15:54:00 | 947000 | 947000 | 946980 | 947000 | 3.9317 | 947000 |
15:54:15 | 947000 | 947000 | 946680 | 946845 | 3.4087 | 946989 |
15:54:30 | 946680 | 946685 | 945000 | 945010 | 0.9880 | 946054 |
15:54:45 | 945005 | 947000 | 944415 | 947000 | 2.0828 | 945319 |
15:55:00 | 946905 | 946905 | 946140 | 946140 | 0.7491 | 946349 |
15:55:15 | 946140 | 947000 | 946135 | 947000 | 0.4270 | 946644 |
15:55:30 | 946995 | 947000 | 946995 | 947000 | 0.4390 | 947000 |
15:55:45 | 946570 | 946570 | 943640 | 943695 | 1.5324 | 943840 |
15:56:00 | 944155 | 946000 | 943700 | 944345 | 1.2910 | 944233 |
15:56:15 | 944165 | 944440 | 943860 | 944440 | 0.1200 | 944159 |
15:56:30 | 943745 | 944845 | 943745 | 944220 | 0.0075 | 944507 |
15:56:45 | 943645 | 943645 | 942985 | 943000 | 0.3747 | 943359 |
15:57:00 | 943495 | 943500 | 943495 | 943495 | 0.3110 | 943496 |
15:57:15 | 943495 | 943495 | 943240 | 943240 | 0.1520 | 943484 |
15:57:30 | - |
15:57:45 | 942865 | 942875 | 942750 | 942755 | 0.0260 | 942853 |
15:58:00 | 942755 | 943385 | 942745 | 942745 | 0.0050 | 942877 |
15:58:15 | 942585 | 943240 | 942220 | 942220 | 0.3347 | 942570 |
15:58:30 | 942145 | 942145 | 941220 | 941895 | 0.4716 | 941769 |
15:58:45 | 941300 | 941865 | 940845 | 940845 | 0.3059 | 940918 |
15:59:00 | 940855 | 942740 | 940855 | 942000 | 0.3333 | 941598 |
15:59:15 | 942000 | 942035 | 941305 | 941310 | 0.1980 | 941555 |
15:59:30 | 941315 | 942035 | 940840 | 940845 | 2.1610 | 941289 |
15:59:45 | 940855 | 941030 | 940835 | 940835 | 0.3855 | 940835 |
16:00:00 | 940835 | 941455 | 940835 | 941455 | 0.0126 | 941402 |
16:00:15 | 941440 | 941510 | 940610 | 940610 | 1.3372 | 941184 |
16:00:30 | 940920 | 940920 | 940385 | 940920 | 0.2351 | 940781 |
16:00:45 | 940920 | 940920 | 940150 | 940150 | 0.0709 | 940791 |
16:01:00 | 940850 | 940855 | 940000 | 940535 | 0.4367 | 940270 |
16:01:15 | 940535 | 940535 | 940535 | 940535 | 0.1450 | 940535 |
16:01:30 | 940345 | 940345 | 939850 | 940005 | 0.8495 | 939992 |
16:01:45 | 939855 | 939855 | 938900 | 938900 | 0.9021 | 939159 |
16:02:00 | 939010 | 939010 | 938130 | 938130 | 1.8609 | 938680 |
16:02:15 | 938070 | 938130 | 938000 | 938000 | 0.9523 | 938079 |
16:02:30 | 938000 | 940555 | 938000 | 940555 | 0.6117 | 938952 |
16:02:45 | 939965 | 940045 | 939215 | 939660 | 2.5260 | 939970 |
16:03:00 | 939605 | 939650 | 939405 | 939410 | 0.5180 | 939645 |
16:03:15 | 939405 | 939655 | 939405 | 939655 | 0.3103 | 939422 |
16:03:30 | - |
16:03:45 | 939895 | 939910 | 939895 | 939905 | 0.1280 | 939906 |
16:04:00 | 939905 | 940370 | 939905 | 940135 | 0.0849 | 940067 |
16:04:15 | 940140 | 941000 | 940125 | 940370 | 0.8111 | 940855 |
16:04:30 | 940210 | 941005 | 940210 | 940400 | 0.4273 | 940764 |
16:04:45 | 940400 | 940405 | 940000 | 940000 | 1.0158 | 940354 |
16:05:00 | 940000 | 940000 | 939660 | 939660 | 0.1390 | 939692 |
16:05:15 | - |
16:05:30 | 939870 | 939870 | 939465 | 939465 | 0.0520 | 939482 |
16:05:45 | 939445 | 939845 | 939445 | 939845 | 0.2020 | 939841 |
16:06:00 | 939840 | 939840 | 939160 | 939160 | 0.0901 | 939765 |
16:06:15 | 939830 | 940385 | 939830 | 939845 | 0.4106 | 940001 |
16:06:30 | - |
16:06:45 | - |
16:07:00 | - |
16:07:15 | 940370 | 940555 | 940370 | 940555 | 0.5227 | 940549 |
16:07:30 | 940610 | 940710 | 940610 | 940710 | 0.0210 | 940705 |
16:07:45 | 940800 | 940800 | 940735 | 940735 | 0.0050 | 940761 |
16:08:00 | - |
16:08:15 | 940735 | 940735 | 940445 | 940445 | 0.5215 | 940709 |
16:08:30 | 940455 | 940455 | 940455 | 940455 | 0.0010 | 940455 |
16:08:45 | 940955 | 940955 | 940940 | 940940 | 0.0181 | 940953 |
16:09:00 | 940910 | 940940 | 940150 | 940150 | 0.2194 | 940207 |
16:09:15 | 940275 | 940275 | 940265 | 940265 | 0.0030 | 940272 |
16:09:30 | 940640 | 940640 | 940640 | 940640 | 0.0070 | 940640 |
16:09:45 | - |
16:10:00 | 940540 | 940545 | 940540 | 940545 | 0.1070 | 940545 |
16:10:15 | 940530 | 940545 | 940530 | 940545 | 0.0050 | 940538 |
16:10:30 | 940525 | 940700 | 940525 | 940700 | 1.1538 | 940545 |
16:10:45 | 940565 | 940690 | 940565 | 940690 | 0.0105 | 940640 |
16:11:00 | 940690 | 940700 | 940685 | 940700 | 0.0430 | 940699 |
16:11:15 | 940850 | 940910 | 940850 | 940910 | 0.2774 | 940905 |
16:11:30 | 940915 | 941310 | 940915 | 941310 | 0.3185 | 941203 |
16:11:45 | 941420 | 941635 | 941420 | 941455 | 0.1549 | 941513 |
16:12:00 | 941495 | 942050 | 941495 | 941995 | 0.2362 | 941573 |
16:12:15 | - |
16:12:30 | 941940 | 941945 | 941940 | 941945 | 0.0050 | 941944 |
16:12:45 | 941940 | 941940 | 941940 | 941940 | 0.0010 | 941940 |
16:13:00 | 941945 | 942140 | 941945 | 942140 | 0.0253 | 942106 |
16:13:15 | 942310 | 942840 | 942160 | 942160 | 0.0540 | 942542 |
16:13:30 | 942170 | 942170 | 941830 | 941845 | 0.4160 | 941894 |
16:13:45 | 941845 | 942355 | 941845 | 942355 | 0.0380 | 941979 |
16:14:00 | 942405 | 942420 | 941310 | 941310 | 0.2544 | 942288 |
16:14:15 | 941440 | 942350 | 941415 | 942350 | 0.0905 | 941852 |
16:14:30 | 942195 | 942285 | 942195 | 942280 | 0.0460 | 942250 |
16:14:45 | 942285 | 942285 | 942280 | 942280 | 0.0050 | 942281 |
16:15:00 | 942200 | 942200 | 942200 | 942200 | 0.0400 | 942200 |
16:15:15 | 942205 | 942205 | 942205 | 942205 | 0.0010 | 942205 |
16:15:30 | 942350 | 942635 | 942350 | 942635 | 0.1663 | 942498 |
16:15:45 | 942655 | 942700 | 942635 | 942635 | 0.0566 | 942689 |
16:16:00 | 942550 | 942955 | 942520 | 942955 | 0.3468 | 942915 |
16:16:15 | 942445 | 942445 | 942155 | 942155 | 0.0999 | 942165 |
16:16:30 | - |
16:16:45 | - |
16:17:00 | 942710 | 942955 | 942710 | 942955 | 0.1953 | 942938 |
16:17:15 | 942425 | 942425 | 942425 | 942425 | 0.0010 | 942425 |
16:17:30 | 942810 | 942810 | 942155 | 942155 | 0.1841 | 942803 |
16:17:45 | 942145 | 942145 | 942145 | 942145 | 0.0020 | 942145 |
16:18:00 | 941880 | 942100 | 941600 | 941600 | 0.1570 | 941845 |
16:18:15 | 941415 | 942080 | 941140 | 941140 | 0.5272 | 941286 |
16:18:30 | 941720 | 941720 | 941720 | 941720 | 0.0090 | 941720 |
16:18:45 | 941720 | 941720 | 941720 | 941720 | 0.0010 | 941720 |
16:19:00 | 941715 | 941715 | 941715 | 941715 | 0.0010 | 941715 |
16:19:15 | 941140 | 941140 | 941140 | 941140 | 0.0010 | 941140 |
16:19:30 | 941940 | 941940 | 941940 | 941940 | 0.0010 | 941940 |
16:19:45 | 941895 | 941895 | 941895 | 941895 | 0.0010 | 941895 |
16:20:00 | 941025 | 941025 | 941025 | 941025 | 0.0040 | 941025 |
16:20:15 | 941020 | 941040 | 940840 | 940845 | 0.1315 | 941001 |
16:20:30 | 940835 | 941415 | 940835 | 941395 | 0.1020 | 941408 |
16:20:45 | 941390 | 941390 | 941390 | 941390 | 0.0010 | 941390 |
16:21:00 | 941390 | 941650 | 941390 | 941650 | 0.2180 | 941492 |
16:21:15 | 941260 | 941700 | 941255 | 941700 | 0.4332 | 941584 |
16:21:30 | 941700 | 941700 | 941700 | 941700 | 0.1920 | 941700 |
16:21:45 | - |
16:22:00 | 941375 | 941380 | 941245 | 941245 | 0.9740 | 941345 |
16:22:15 | 941245 | 941245 | 941245 | 941245 | 0.1100 | 941245 |
16:22:30 | 941140 | 941140 | 940910 | 941140 | 0.0610 | 940948 |
16:22:45 | 940850 | 940885 | 940820 | 940885 | 0.2989 | 940851 |
16:23:00 | 940800 | 940800 | 940645 | 940645 | 0.1013 | 940781 |
16:23:15 | 940790 | 940800 | 940790 | 940800 | 0.1500 | 940791 |
16:23:30 | 940785 | 941000 | 940785 | 941000 | 0.1010 | 940934 |
16:23:45 | 940825 | 941155 | 940825 | 940895 | 0.1040 | 940979 |
16:24:00 | 940900 | 940900 | 940895 | 940895 | 0.0040 | 940897 |
16:24:15 | 941155 | 941705 | 941155 | 941555 | 0.1289 | 941411 |
16:24:30 | - |
16:24:45 | 941440 | 941440 | 941305 | 941305 | 0.0030 | 941352 |
16:25:00 | 941330 | 941330 | 940955 | 940955 | 0.0180 | 941124 |
16:25:15 | - |
16:25:30 | 940980 | 940980 | 940945 | 940945 | 0.0050 | 940974 |
16:25:45 | - |
16:26:00 | 940950 | 940950 | 940950 | 940950 | 0.0400 | 940950 |
16:26:15 | - |
16:26:30 | 940970 | 941130 | 940825 | 941130 | 0.1201 | 941047 |
16:26:45 | 941130 | 941130 | 940825 | 940825 | 0.0163 | 940831 |
16:27:00 | - |
16:27:15 | - |
16:27:30 | 940825 | 940845 | 940795 | 940835 | 0.0111 | 940837 |
16:27:45 | 941105 | 941105 | 941105 | 941105 | 0.1000 | 941105 |
16:28:00 | 941075 | 941105 | 940755 | 940755 | 0.0501 | 941089 |
16:28:15 | 940650 | 940650 | 940040 | 940540 | 0.3739 | 940330 |
16:28:30 | 940540 | 940555 | 940540 | 940555 | 0.0030 | 940550 |
16:28:45 | - |
16:29:00 | 940570 | 940570 | 940515 | 940515 | 0.0013 | 940557 |
16:29:15 | 940550 | 940550 | 940500 | 940500 | 0.0999 | 940501 |
16:29:30 | 940500 | 940500 | 940500 | 940500 | 0.1521 | 940500 |
16:29:45 | 940320 | 940320 | 940320 | 940320 | 0.0012 | 940320 |
16:30:00 | 940320 | 940450 | 940320 | 940450 | 0.0168 | 940441 |
16:30:15 | 940045 | 940045 | 940000 | 940000 | 0.0500 | 940002 |
16:30:30 | 940015 | 940735 | 940000 | 940700 | 0.2176 | 940544 |
16:30:45 | 940800 | 940905 | 940800 | 940905 | 0.0500 | 940819 |
16:31:00 | 940915 | 940960 | 940915 | 940960 | 0.0080 | 940946 |
16:31:15 | 940975 | 940985 | 940970 | 940980 | 0.0130 | 940978 |
16:31:30 | - |
16:31:45 | - |
16:32:00 | - |
16:32:15 | - |
16:32:30 | 940820 | 940820 | 940820 | 940820 | 0.0010 | 940820 |
16:32:45 | - |
16:33:00 | 940820 | 940820 | 940345 | 940345 | 0.0750 | 940698 |
16:33:15 | 940825 | 940825 | 940825 | 940825 | 0.0129 | 940825 |
16:33:30 | - |
16:33:45 | 940720 | 940720 | 940690 | 940690 | 0.0551 | 940691 |
16:34:00 | - |
16:34:15 | - |
16:34:30 | 940825 | 940825 | 940810 | 940810 | 0.0150 | 940820 |
16:34:45 | 940825 | 940870 | 940825 | 940850 | 1.1308 | 940850 |
16:35:00 | 940875 | 940875 | 940875 | 940875 | 0.0010 | 940875 |
16:35:15 | 941020 | 941020 | 941020 | 941020 | 0.0010 | 941020 |
16:35:30 | - |
16:35:45 | 940570 | 940570 | 940540 | 940540 | 0.1000 | 940542 |
16:36:00 | 940945 | 940945 | 940945 | 940945 | 0.0010 | 940945 |
16:36:15 | 940525 | 940525 | 940485 | 940485 | 0.0803 | 940504 |
16:36:30 | 940470 | 940485 | 940125 | 940125 | 0.2680 | 940288 |
16:36:45 | 940180 | 940180 | 940000 | 940000 | 0.5000 | 940002 |
16:37:00 | - |
16:37:15 | 940555 | 940555 | 940555 | 940555 | 0.0999 | 940555 |
16:37:30 | 940555 | 940800 | 940555 | 940680 | 0.0576 | 940626 |
16:37:45 | - |
16:38:00 | 940770 | 941085 | 940715 | 941085 | 0.0385 | 940846 |
16:38:15 | - |
16:38:30 | 941150 | 941500 | 941150 | 941500 | 0.1298 | 941299 |
16:38:45 | 941500 | 941600 | 941250 | 941250 | 0.1010 | 941577 |
16:39:00 | - |
16:39:15 | - |
16:39:30 | 941570 | 941710 | 941570 | 941710 | 0.0800 | 941652 |
16:39:45 | - |
16:40:00 | - |
16:40:15 | 941690 | 941695 | 941680 | 941680 | 0.0076 | 941683 |
16:40:30 | - |
16:40:45 | - |
16:41:00 | - |
16:41:15 | - |
16:41:30 | 941310 | 941310 | 941310 | 941310 | 0.0350 | 941310 |
16:41:45 | 941305 | 941305 | 941205 | 941205 | 0.0210 | 941300 |
16:42:00 | 941245 | 941710 | 941245 | 941710 | 0.0380 | 941312 |
16:42:15 | 941500 | 941500 | 941500 | 941500 | 0.0400 | 941500 |
16:42:30 | - |
16:42:45 | - |
16:43:00 | 941300 | 941300 | 941300 | 941300 | 0.0020 | 941300 |
16:43:15 | 941695 | 941695 | 941695 | 941695 | 0.0020 | 941695 |
16:43:30 | 941220 | 941220 | 940825 | 940825 | 0.0999 | 941118 |
16:43:45 | - |
16:44:00 | 941070 | 941070 | 941070 | 941070 | 0.0030 | 941070 |
16:44:15 | - |
16:44:30 | - |
16:44:45 | - |
16:45:00 | - |
16:45:15 | 941455 | 941500 | 941455 | 941500 | 0.0999 | 941499 |
16:45:30 | 941500 | 941500 | 941500 | 941500 | 0.2100 | 941500 |
16:45:45 | 941500 | 941560 | 941500 | 941560 | 0.0605 | 941550 |
16:46:00 | 941670 | 941705 | 941670 | 941705 | 0.0850 | 941694 |
16:46:15 | 941710 | 941710 | 941710 | 941710 | 0.0027 | 941710 |
16:46:30 | 941715 | 941715 | 941715 | 941715 | 0.0200 | 941715 |
16:46:45 | 941750 | 942000 | 941750 | 941805 | 0.3565 | 941901 |
16:47:00 | 941810 | 941835 | 941810 | 941835 | 0.0070 | 941822 |
16:47:15 | 941840 | 942105 | 941840 | 942105 | 0.3449 | 942031 |
16:47:30 | - |
16:47:45 | 942115 | 942115 | 942115 | 942115 | 0.0020 | 942115 |
16:48:00 | 942115 | 942200 | 942115 | 942200 | 0.1134 | 942168 |
16:48:15 | 942200 | 942200 | 942200 | 942200 | 0.3541 | 942200 |
16:48:30 | 942200 | 942270 | 942200 | 942270 | 0.1147 | 942201 |
16:48:45 | 942355 | 942500 | 942355 | 942500 | 0.2675 | 942498 |
16:49:00 | 942500 | 942655 | 942500 | 942655 | 0.4430 | 942565 |
16:49:15 | - |
16:49:30 | 942350 | 942995 | 942345 | 942860 | 0.0740 | 942888 |
16:49:45 | 942860 | 943400 | 942860 | 943120 | 0.7767 | 943137 |
16:50:00 | 943000 | 943000 | 943000 | 943000 | 0.1225 | 943000 |
16:50:15 | - |
16:50:30 | - |
16:50:45 | 942830 | 942830 | 942830 | 942830 | 0.0250 | 942830 |
16:51:00 | - |
16:51:15 | 943300 | 943505 | 943300 | 943500 | 1.0990 | 943444 |
16:51:30 | 943500 | 943505 | 942845 | 942845 | 4.0200 | 943498 |
16:51:45 | 943410 | 944000 | 943410 | 944000 | 0.8000 | 943659 |
16:52:00 | 943945 | 943945 | 942990 | 943500 | 0.0420 | 943478 |
16:52:15 | 943500 | 943500 | 943500 | 943500 | 0.0035 | 943500 |
16:52:30 | 943565 | 943850 | 943565 | 943850 | 0.0510 | 943769 |
16:52:45 | - |
16:53:00 | 943850 | 943850 | 943850 | 943850 | 0.0034 | 943850 |
16:53:15 | 943855 | 944000 | 943855 | 944000 | 0.0550 | 943995 |
16:53:30 | 943400 | 944000 | 943390 | 943460 | 0.3550 | 943992 |
16:53:45 | 943390 | 943390 | 943385 | 943390 | 0.0040 | 943389 |
16:54:00 | 943370 | 943560 | 943370 | 943560 | 0.1860 | 943557 |
16:54:15 | - |
16:54:30 | - |
16:54:45 | 943805 | 943820 | 943785 | 943795 | 0.1200 | 943815 |
16:55:00 | 943700 | 944045 | 943370 | 943975 | 1.1849 | 943833 |
16:55:15 | 944155 | 944670 | 944155 | 944670 | 0.2364 | 944359 |
16:55:30 | 944555 | 944960 | 944425 | 944430 | 0.2860 | 944752 |
16:55:45 | 944255 | 944260 | 944245 | 944245 | 0.0060 | 944253 |
16:56:00 | 944125 | 944125 | 944105 | 944105 | 0.0420 | 944107 |
16:56:15 | 944125 | 944125 | 944120 | 944120 | 0.0100 | 944121 |
16:56:30 | 944150 | 944155 | 944150 | 944155 | 0.0135 | 944151 |
16:56:45 | 944145 | 944145 | 944145 | 944145 | 0.0460 | 944145 |
16:57:00 | 943830 | 943830 | 943790 | 943795 | 0.0720 | 943802 |
16:57:15 | 944100 | 944100 | 943500 | 943500 | 0.5074 | 943793 |
16:57:30 | - |
16:57:45 | 943735 | 943750 | 943735 | 943750 | 0.0318 | 943739 |
16:58:00 | - |
16:58:15 | 943735 | 943735 | 943735 | 943735 | 0.2093 | 943735 |
16:58:30 | 943765 | 944095 | 943760 | 944095 | 0.8132 | 943803 |
16:58:45 | 944095 | 944210 | 944090 | 944110 | 0.6273 | 944098 |
16:59:00 | 944110 | 944595 | 944110 | 944325 | 0.2560 | 944364 |
16:59:15 | 944135 | 944135 | 944135 | 944135 | 0.0010 | 944135 |
16:59:30 | 944015 | 944015 | 944000 | 944000 | 0.0050 | 944005 |
16:59:45 | - |
17:00:00 | - |
17:00:15 | 944000 | 944000 | 944000 | 944000 | 0.0138 | 944000 |
17:00:30 | - |
17:00:45 | - |
17:01:00 | - |
17:01:15 | 944590 | 944750 | 944590 | 944750 | 0.1000 | 944688 |
17:01:30 | 944545 | 944545 | 944545 | 944545 | 0.0100 | 944545 |
17:01:45 | 944545 | 944925 | 944545 | 944750 | 0.3810 | 944698 |
17:02:00 | 944685 | 945000 | 944685 | 945000 | 0.6124 | 944981 |
17:02:15 | 944995 | 945015 | 944995 | 945015 | 0.1872 | 945002 |
17:02:30 | 945055 | 945500 | 945055 | 945500 | 0.0500 | 945280 |
17:02:45 | 945400 | 946150 | 945220 | 945220 | 0.5290 | 945965 |
17:03:00 | 945685 | 947000 | 945685 | 945700 | 0.5020 | 946367 |
17:03:15 | - |
17:03:30 | 946990 | 946995 | 946990 | 946995 | 0.0050 | 946994 |
17:03:45 | 946000 | 946000 | 945500 | 945500 | 0.0590 | 945508 |
17:04:00 | 946000 | 946000 | 946000 | 946000 | 0.0020 | 946000 |
17:04:15 | 945570 | 945810 | 945560 | 945810 | 0.1149 | 945571 |
17:04:30 | 945575 | 945575 | 945250 | 945250 | 0.0050 | 945376 |
17:04:45 | 945255 | 945255 | 945160 | 945160 | 0.1000 | 945236 |
17:05:00 | 945750 | 945765 | 945750 | 945765 | 0.0050 | 945753 |
17:05:15 | 945345 | 945345 | 945340 | 945340 | 0.1500 | 945340 |
17:05:30 | 945340 | 945755 | 945280 | 945755 | 0.3110 | 945316 |
17:05:45 | 945135 | 945705 | 945135 | 945705 | 0.0070 | 945536 |
17:06:00 | - |
17:06:15 | 945445 | 945445 | 945385 | 945385 | 0.0760 | 945387 |
17:06:30 | 945220 | 945385 | 945220 | 945385 | 0.0110 | 945292 |
17:06:45 | 945150 | 945360 | 945010 | 945015 | 0.0507 | 945275 |
17:07:00 | 945015 | 945015 | 944845 | 944895 | 0.2176 | 945000 |
17:07:15 | 944880 | 944945 | 944880 | 944920 | 0.0410 | 944912 |
17:07:30 | 944915 | 944945 | 944915 | 944945 | 0.0050 | 944939 |
17:07:45 | 944850 | 944850 | 944850 | 944850 | 0.0010 | 944850 |
17:08:00 | 944930 | 944945 | 944545 | 944945 | 0.1120 | 944879 |
17:08:15 | 944945 | 944945 | 944490 | 944540 | 0.0213 | 944633 |
17:08:30 | 944335 | 944335 | 944305 | 944310 | 0.5870 | 944311 |
17:08:45 | 944245 | 944340 | 944245 | 944340 | 0.2432 | 944318 |
17:09:00 | 944380 | 944390 | 944380 | 944390 | 0.0210 | 944380 |
17:09:15 | 944480 | 944480 | 944480 | 944480 | 0.0010 | 944480 |
17:09:30 | 944755 | 944755 | 944755 | 944755 | 0.0090 | 944755 |
17:09:45 | 944755 | 944855 | 944755 | 944850 | 0.0060 | 944835 |
17:10:00 | 944460 | 944820 | 944190 | 944205 | 0.1699 | 944578 |
17:10:15 | 944220 | 944220 | 944000 | 944000 | 0.5000 | 944147 |
17:10:30 | - |
17:10:45 | 944515 | 944515 | 944515 | 944515 | 0.0020 | 944515 |
17:11:00 | 944580 | 944580 | 944000 | 944000 | 0.3830 | 944362 |
17:11:15 | - |
17:11:30 | - |
17:11:45 | - |
17:12:00 | - |
17:12:15 | - |
17:12:30 | 944055 | 944055 | 943985 | 944015 | 0.3274 | 944005 |
17:12:45 | 943945 | 943945 | 943500 | 943500 | 0.3500 | 943689 |
17:13:00 | 944020 | 944155 | 943905 | 944070 | 0.2853 | 944093 |
17:13:15 | 944085 | 944095 | 944045 | 944045 | 0.1483 | 944062 |
17:13:30 | 944040 | 944595 | 943985 | 944000 | 0.2129 | 944297 |
17:13:45 | - |
17:14:00 | 943965 | 943965 | 943945 | 943945 | 0.0030 | 943952 |
17:14:15 | - |
17:14:30 | - |
17:14:45 | - |
17:15:00 | 944200 | 944320 | 944200 | 944320 | 0.2000 | 944223 |
17:15:15 | 944070 | 944070 | 944070 | 944070 | 0.0030 | 944070 |
17:15:30 | 944090 | 944090 | 943975 | 943975 | 0.0520 | 943992 |
17:15:45 | 944060 | 944320 | 944000 | 944085 | 0.7020 | 944099 |
17:16:00 | 944085 | 944085 | 944065 | 944065 | 0.0247 | 944068 |
17:16:15 | 943990 | 944040 | 943990 | 944040 | 0.0650 | 944030 |
17:16:30 | 943905 | 943905 | 943500 | 943500 | 0.5000 | 943508 |
17:16:45 | 943545 | 944145 | 943500 | 944145 | 0.1019 | 943521 |
17:17:00 | - |
17:17:15 | 943630 | 943630 | 943000 | 943555 | 0.3449 | 943335 |
17:17:30 | 943560 | 943560 | 943560 | 943560 | 0.0010 | 943560 |
17:17:45 | - |
17:18:00 | 943535 | 943535 | 943045 | 943045 | 5.0010 | 943045 |
17:18:15 | 943140 | 943140 | 943045 | 943045 | 0.0500 | 943047 |
17:18:30 | 943520 | 943520 | 943000 | 943000 | 5.4944 | 943041 |
17:18:45 | 943000 | 943000 | 943000 | 943000 | 0.0010 | 943000 |
17:19:00 | 943010 | 943170 | 943010 | 943170 | 0.1840 | 943011 |
17:19:15 | - |
17:19:30 | - |
17:19:45 | - |
17:20:00 | - |
17:20:15 | 943270 | 943270 | 943225 | 943225 | 0.0040 | 943237 |
17:20:30 | 943220 | 943220 | 942990 | 942990 | 0.0988 | 942995 |
17:20:45 | 943150 | 943225 | 943150 | 943225 | 0.0030 | 943175 |
17:21:00 | 943520 | 943520 | 943520 | 943520 | 0.0010 | 943520 |
17:21:15 | 943505 | 943505 | 943505 | 943505 | 0.0040 | 943505 |
17:21:30 | 943555 | 943995 | 943555 | 943995 | 0.1670 | 943756 |
17:21:45 | 943770 | 943770 | 943765 | 943765 | 0.2000 | 943768 |
17:22:00 | 943765 | 944000 | 943765 | 944000 | 0.2986 | 943883 |
17:22:15 | 943770 | 944010 | 943770 | 944010 | 0.0999 | 944001 |
17:22:30 | - |
17:22:45 | - |
17:23:00 | 944005 | 944010 | 943700 | 943730 | 0.1383 | 943742 |
17:23:15 | 943505 | 943505 | 943455 | 943455 | 0.0050 | 943477 |
17:23:30 | 943455 | 943455 | 943455 | 943455 | 0.0550 | 943455 |
17:23:45 | - |
17:24:00 | - |
17:24:15 | - |
17:24:30 | 943530 | 943530 | 943485 | 943485 | 0.0280 | 943502 |
17:24:45 | 943455 | 943500 | 943450 | 943500 | 0.1552 | 943456 |
17:25:00 | 943435 | 943435 | 943165 | 943165 | 0.2061 | 943257 |
17:25:15 | 943380 | 943380 | 943380 | 943380 | 0.0010 | 943380 |
17:25:30 | 943270 | 943380 | 943000 | 943000 | 0.0275 | 943060 |
17:25:45 | 942930 | 942930 | 942930 | 942930 | 0.1100 | 942930 |
17:26:00 | - |
17:26:15 | 943340 | 943505 | 943340 | 943500 | 4.8019 | 943479 |
17:26:30 | 943500 | 943500 | 942880 | 943090 | 0.2111 | 943469 |
17:26:45 | - |
17:27:00 | 943555 | 943595 | 943010 | 943020 | 0.1150 | 943343 |
17:27:15 | 943380 | 943395 | 943380 | 943395 | 0.0100 | 943386 |
17:27:30 | - |
17:27:45 | - |
17:28:00 | - |
17:28:15 | 943665 | 943680 | 943665 | 943680 | 0.3040 | 943666 |
17:28:30 | 943590 | 943590 | 943590 | 943590 | 0.0010 | 943590 |
17:28:45 | - |
17:29:00 | - |
17:29:15 | 943505 | 943800 | 943500 | 943800 | 0.1452 | 943705 |
17:29:30 | - |
17:29:45 | - |
17:30:00 | - |
17:30:15 | - |
17:30:30 | 943375 | 943375 | 943375 | 943375 | 0.0999 | 943375 |
17:30:45 | 943780 | 943780 | 943780 | 943780 | 0.0010 | 943780 |
17:31:00 | - |
17:31:15 | 943795 | 944095 | 943795 | 943875 | 0.3469 | 943934 |
17:31:30 | - |
17:31:45 | 943900 | 943995 | 943900 | 943995 | 0.0050 | 943933 |
17:32:00 | - |
17:32:15 | 943970 | 944000 | 943970 | 944000 | 0.1000 | 943985 |
17:32:30 | 943990 | 943990 | 943990 | 943990 | 0.0050 | 943990 |
17:32:45 | 943510 | 943510 | 943510 | 943510 | 0.0020 | 943510 |
17:33:00 | - |
17:33:15 | 943940 | 943955 | 943940 | 943955 | 0.0050 | 943952 |
17:33:30 | 943515 | 943555 | 943515 | 943555 | 0.0060 | 943530 |
17:33:45 | - |
17:34:00 | - |
17:34:15 | 943685 | 943685 | 943660 | 943660 | 0.0170 | 943671 |
17:34:30 | - |
17:34:45 | 943895 | 943910 | 943495 | 943495 | 0.0762 | 943768 |
17:35:00 | - |
17:35:15 | 943630 | 943660 | 943380 | 943380 | 0.0520 | 943640 |
17:35:30 | 943380 | 943380 | 943005 | 943005 | 0.0530 | 943056 |
17:35:45 | - |
17:36:00 | 943090 | 943090 | 942845 | 942845 | 0.9651 | 942849 |
17:36:15 | 942850 | 942850 | 942845 | 942845 | 0.4500 | 942845 |
17:36:30 | 943210 | 943425 | 943210 | 943425 | 0.2510 | 943416 |
17:36:45 | 943410 | 943410 | 943410 | 943410 | 0.1000 | 943410 |
17:37:00 | 942880 | 942880 | 942845 | 942845 | 0.1938 | 942847 |
17:37:15 | - |
17:37:30 | 943335 | 943550 | 942845 | 942845 | 6.9380 | 942877 |
17:37:45 | 943540 | 943920 | 943010 | 943010 | 0.3640 | 943556 |
17:38:00 | - |
17:38:15 | - |
17:38:30 | 943055 | 943055 | 942850 | 942850 | 0.0352 | 942895 |
17:38:45 | 943090 | 943090 | 943090 | 943090 | 0.0020 | 943090 |
17:39:00 | - |
17:39:15 | 943005 | 943005 | 943000 | 943000 | 0.1860 | 943000 |
17:39:30 | 943000 | 943000 | 943000 | 943000 | 0.0500 | 943000 |
17:39:45 | - |
17:40:00 | - |
17:40:15 | 942855 | 942860 | 942845 | 942845 | 6.9967 | 942845 |
17:40:30 | 942860 | 942860 | 942820 | 942820 | 1.2716 | 942845 |
17:40:45 | 942815 | 942815 | 942785 | 942785 | 0.1690 | 942810 |
17:41:00 | 943280 | 943280 | 943280 | 943280 | 0.2000 | 943280 |
17:41:15 | 943280 | 943355 | 943280 | 943355 | 0.1000 | 943315 |
17:41:30 | - |
17:41:45 | - |
17:42:00 | 943395 | 943395 | 943395 | 943395 | 0.0999 | 943395 |
17:42:15 | - |
17:42:30 | - |
17:42:45 | - |
17:43:00 | 943285 | 943600 | 943285 | 943580 | 0.3167 | 943553 |
17:43:15 | 943600 | 943800 | 943600 | 943705 | 0.0110 | 943746 |
17:43:30 | 943705 | 943800 | 943705 | 943800 | 0.0020 | 943790 |
17:43:45 | 943800 | 944020 | 943800 | 944020 | 0.1830 | 943991 |
17:44:00 | 943965 | 944095 | 943945 | 943995 | 0.1988 | 944011 |
17:44:15 | 943945 | 944040 | 943945 | 944040 | 0.0050 | 944038 |
17:44:30 | 943975 | 943990 | 943975 | 943990 | 0.0220 | 943981 |
17:44:45 | - |
17:45:00 | 943895 | 943990 | 943845 | 943990 | 0.0445 | 943963 |
17:45:15 | 944090 | 944090 | 943650 | 943650 | 0.1299 | 943959 |
17:45:30 | 944005 | 944005 | 944000 | 944000 | 0.0600 | 944000 |
17:45:45 | 944005 | 944010 | 944000 | 944000 | 0.0500 | 944001 |
17:46:00 | 944005 | 944005 | 944000 | 944000 | 0.1918 | 944001 |
17:46:15 | - |
17:46:30 | - |
17:46:45 | 944090 | 944105 | 944090 | 944105 | 0.0054 | 944101 |
17:47:00 | 944150 | 944175 | 944150 | 944175 | 0.0470 | 944161 |
17:47:15 | 944255 | 944420 | 943900 | 943900 | 0.1523 | 944300 |
17:47:30 | 944410 | 944520 | 944410 | 944520 | 0.1883 | 944518 |
17:47:45 | 944525 | 944525 | 944520 | 944520 | 0.2449 | 944520 |
17:48:00 | 944520 | 944520 | 944520 | 944520 | 0.0004 | 944520 |
17:48:15 | 944010 | 944410 | 943815 | 944000 | 0.3300 | 943993 |
17:48:30 | - |
17:48:45 | - |
17:49:00 | - |
17:49:15 | - |
17:49:30 | - |
17:49:45 | 944420 | 944420 | 944420 | 944420 | 0.0049 | 944420 |
17:50:00 | - |
17:50:15 | - |
17:50:30 | 944415 | 944415 | 944415 | 944415 | 0.0053 | 944415 |
17:50:45 | 944035 | 944035 | 944035 | 944035 | 0.0050 | 944035 |
17:51:00 | 944035 | 944035 | 943920 | 943920 | 0.1810 | 944000 |
17:51:15 | 943740 | 943740 | 943740 | 943740 | 0.0050 | 943740 |
17:51:30 | - |
17:51:45 | - |
17:52:00 | 943740 | 943750 | 943600 | 943600 | 0.6846 | 943712 |
17:52:15 | 943600 | 943845 | 943600 | 943845 | 0.0153 | 943616 |
17:52:30 | 943605 | 943605 | 943600 | 943600 | 0.0977 | 943601 |
17:52:45 | - |
17:53:00 | 943595 | 943595 | 943595 | 943595 | 0.0010 | 943595 |
17:53:15 | 943575 | 943575 | 943575 | 943575 | 0.0010 | 943575 |
17:53:30 | 943545 | 943545 | 943545 | 943545 | 0.0150 | 943545 |
17:53:45 | 943545 | 943575 | 943545 | 943560 | 0.0203 | 943569 |
17:54:00 | 943555 | 943555 | 943505 | 943525 | 0.6231 | 943532 |
17:54:15 | 943575 | 943615 | 943575 | 943610 | 1.1236 | 943597 |
17:54:30 | - |
17:54:45 | 943835 | 943835 | 943835 | 943835 | 0.0210 | 943835 |
17:55:00 | - |
17:55:15 | 943810 | 943825 | 943810 | 943825 | 0.0290 | 943820 |
17:55:30 | - |
17:55:45 | 943835 | 943840 | 943835 | 943840 | 0.0255 | 943840 |
17:56:00 | - |
17:56:15 | 943900 | 943900 | 943895 | 943895 | 0.0150 | 943895 |
17:56:30 | - |
17:56:45 | - |
17:57:00 | - |
17:57:15 | 943865 | 943865 | 943760 | 943760 | 0.1000 | 943823 |
17:57:30 | - |
17:57:45 | - |
17:58:00 | 943580 | 943580 | 943545 | 943545 | 0.3290 | 943568 |
17:58:15 | 943545 | 943750 | 943400 | 943400 | 0.2362 | 943570 |
17:58:30 | 943375 | 943375 | 943375 | 943375 | 0.0045 | 943375 |
17:58:45 | 943400 | 943400 | 943400 | 943400 | 0.0028 | 943400 |
17:59:00 | 943490 | 943490 | 943490 | 943490 | 0.0010 | 943490 |
17:59:15 | 943440 | 943440 | 943440 | 943440 | 0.0049 | 943440 |
17:59:30 | - |
17:59:45 | - |
18:00:00 | 943750 | 943750 | 943745 | 943745 | 0.0030 | 943747 |
18:00:15 | 943600 | 943600 | 943345 | 943345 | 0.1194 | 943381 |
18:00:30 | 943295 | 943575 | 943295 | 943575 | 0.0408 | 943406 |
18:00:45 | 943295 | 943530 | 943000 | 943000 | 0.1065 | 943015 |
18:01:00 | 943260 | 943260 | 943260 | 943260 | 0.0010 | 943260 |
18:01:15 | - |
18:01:30 | 943250 | 943250 | 943245 | 943245 | 0.0097 | 943248 |
18:01:45 | 943255 | 943255 | 943200 | 943200 | 0.0285 | 943237 |
18:02:00 | 943170 | 943170 | 943170 | 943170 | 0.0020 | 943170 |
18:02:15 | 943175 | 943175 | 943120 | 943150 | 0.2276 | 943150 |
18:02:30 | 943100 | 943100 | 942890 | 942890 | 0.1092 | 942921 |
18:02:45 | 942875 | 943210 | 942860 | 943210 | 0.0220 | 943026 |
18:03:00 | 942910 | 942910 | 942910 | 942910 | 0.0080 | 942910 |
18:03:15 | 942885 | 942910 | 942885 | 942910 | 0.0510 | 942885 |
18:03:30 | 942755 | 942910 | 942750 | 942910 | 0.0050 | 942784 |
18:03:45 | 942770 | 942770 | 942745 | 942745 | 0.1020 | 942749 |
18:04:00 | 942755 | 942755 | 942755 | 942755 | 0.0010 | 942755 |
18:04:15 | 942755 | 942755 | 942670 | 942670 | 0.0156 | 942725 |
18:04:30 | 942740 | 942755 | 942665 | 942755 | 0.1135 | 942751 |
18:04:45 | 942715 | 942755 | 942715 | 942755 | 0.2731 | 942755 |
18:05:00 | 942870 | 942870 | 942870 | 942870 | 0.0020 | 942870 |
18:05:15 | 943000 | 943000 | 942890 | 943000 | 0.4109 | 943000 |
18:05:30 | - |
18:05:45 | - |
18:06:00 | - |
18:06:15 | - |
18:06:30 | 943055 | 943065 | 943055 | 943060 | 0.0050 | 943059 |
18:06:45 | 943255 | 943400 | 943255 | 943400 | 0.1000 | 943393 |
18:07:00 | - |
18:07:15 | - |
18:07:30 | - |
18:07:45 | 943010 | 943220 | 943000 | 943220 | 0.1009 | 943002 |
18:08:00 | - |
18:08:15 | - |
18:08:30 | 943235 | 943245 | 943235 | 943245 | 0.0050 | 943239 |
18:08:45 | 943235 | 943235 | 942295 | 943055 | 0.3087 | 942569 |
18:09:00 | 942950 | 942950 | 942950 | 942950 | 0.0010 | 942950 |
18:09:15 | - |
18:09:30 | 942910 | 942910 | 942910 | 942910 | 0.0120 | 942910 |
18:09:45 | 942970 | 942985 | 942970 | 942985 | 0.0260 | 942978 |
18:10:00 | 943000 | 943055 | 943000 | 943055 | 0.0110 | 943005 |
18:10:15 | 942855 | 942855 | 942835 | 942835 | 0.1070 | 942836 |
18:10:30 | - |
18:10:45 | - |
18:11:00 | - |
18:11:15 | - |
18:11:30 | 943080 | 943090 | 943080 | 943085 | 0.0070 | 943082 |
18:11:45 | - |
18:12:00 | 943270 | 943270 | 943270 | 943270 | 0.0032 | 943270 |
18:12:15 | 943255 | 943455 | 943255 | 943455 | 0.0999 | 943378 |
18:12:30 | 943050 | 943075 | 943050 | 943075 | 0.0030 | 943067 |
18:12:45 | - |
18:13:00 | 943055 | 943675 | 943055 | 943675 | 0.2006 | 943579 |
18:13:15 | 943685 | 943705 | 943685 | 943695 | 0.0210 | 943698 |
18:13:30 | - |
18:13:45 | 943700 | 943825 | 943700 | 943825 | 0.0737 | 943791 |
18:14:00 | 943825 | 943825 | 943815 | 943815 | 0.0070 | 943822 |
18:14:15 | 943810 | 943830 | 943810 | 943830 | 0.0020 | 943820 |
18:14:30 | - |
18:14:45 | - |
18:15:00 | - |
18:15:15 | - |
18:15:30 | - |
18:15:45 | 943825 | 943925 | 943825 | 943925 | 0.0914 | 943861 |
18:16:00 | 943930 | 944000 | 943930 | 944000 | 0.0055 | 943975 |
18:16:15 | 944005 | 944155 | 943800 | 943800 | 0.4961 | 943984 |
18:16:30 | 944125 | 944455 | 944095 | 944095 | 0.4295 | 944291 |
18:16:45 | 944295 | 944295 | 944295 | 944295 | 0.0020 | 944295 |
18:17:00 | 944295 | 944295 | 944295 | 944295 | 0.0080 | 944295 |
18:17:15 | 944380 | 944380 | 944380 | 944380 | 0.0020 | 944380 |
18:17:30 | - |
18:17:45 | - |
18:18:00 | 944005 | 944335 | 944000 | 944000 | 0.1550 | 944012 |
18:18:15 | 944000 | 944000 | 944000 | 944000 | 0.0500 | 944000 |
18:18:30 | - |
18:18:45 | 944260 | 944260 | 943975 | 943975 | 0.3103 | 944000 |
18:19:00 | 943885 | 943885 | 943800 | 943870 | 0.1118 | 943850 |
18:19:15 | 943795 | 943795 | 943795 | 943795 | 0.0110 | 943795 |
18:19:30 | 944080 | 944080 | 944080 | 944080 | 0.0020 | 944080 |
18:19:45 | 943795 | 943795 | 943715 | 943715 | 0.0450 | 943721 |
18:20:00 | - |
18:20:15 | 943735 | 943735 | 943700 | 943700 | 0.0395 | 943716 |
18:20:30 | 943740 | 943740 | 943740 | 943740 | 0.0180 | 943740 |
18:20:45 | 943750 | 943750 | 943695 | 943695 | 0.2580 | 943745 |
18:21:00 | - |
18:21:15 | 943700 | 943700 | 943700 | 943700 | 0.0030 | 943700 |
18:21:30 | 944050 | 944110 | 944050 | 944110 | 0.1000 | 944103 |
18:21:45 | 943695 | 943695 | 943545 | 943545 | 0.1556 | 943638 |
18:22:00 | 943545 | 943545 | 943545 | 943545 | 0.0010 | 943545 |
18:22:15 | 943535 | 943550 | 943535 | 943550 | 0.0610 | 943548 |
18:22:30 | 943635 | 943635 | 943505 | 943505 | 0.0838 | 943590 |
18:22:45 | 943375 | 943405 | 943375 | 943375 | 0.0073 | 943379 |
18:23:00 | 943375 | 943375 | 943310 | 943310 | 0.0156 | 943367 |
18:23:15 | 943375 | 943375 | 943300 | 943300 | 0.0060 | 943313 |
18:23:30 | 943285 | 943300 | 943185 | 943185 | 0.0417 | 943238 |
18:23:45 | - |
18:24:00 | 943325 | 943635 | 943325 | 943635 | 0.0999 | 943374 |
18:24:15 | 943175 | 943630 | 943145 | 943630 | 0.1060 | 943171 |
18:24:30 | - |
18:24:45 | 943190 | 943190 | 943100 | 943110 | 0.0180 | 943109 |
18:25:00 | 943110 | 943110 | 943025 | 943085 | 0.1199 | 943042 |
18:25:15 | 943100 | 943100 | 943100 | 943100 | 0.0070 | 943100 |
18:25:30 | 943130 | 943160 | 943125 | 943125 | 0.0300 | 943143 |
18:25:45 | - |
18:26:00 | 943140 | 943145 | 943140 | 943140 | 0.1840 | 943140 |
18:26:15 | 943025 | 943025 | 943025 | 943025 | 0.0100 | 943025 |
18:26:30 | 943140 | 943140 | 943140 | 943140 | 0.0020 | 943140 |
18:26:45 | - |
18:27:00 | - |
18:27:15 | 943195 | 943195 | 943195 | 943195 | 0.0020 | 943195 |
18:27:30 | 943025 | 943025 | 942905 | 942905 | 0.0514 | 942963 |
18:27:45 | 942900 | 942960 | 942755 | 942830 | 0.1419 | 942824 |
18:28:00 | 942785 | 942785 | 942745 | 942745 | 0.0350 | 942758 |
18:28:15 | 942520 | 942520 | 942295 | 942295 | 0.3599 | 942346 |
18:28:30 | 942550 | 942645 | 942290 | 942645 | 0.4450 | 942305 |
18:28:45 | 942645 | 942680 | 942645 | 942680 | 0.1020 | 942656 |
18:29:00 | 942520 | 942520 | 941500 | 942455 | 0.9339 | 941725 |
18:29:15 | 942455 | 942455 | 942300 | 942300 | 0.0040 | 942378 |
18:29:30 | 942305 | 942310 | 942305 | 942310 | 0.0040 | 942308 |
18:29:45 | - |
18:30:00 | 942360 | 942360 | 942360 | 942360 | 0.0020 | 942360 |
18:30:15 | - |
18:30:30 | 942130 | 942285 | 942105 | 942255 | 0.0220 | 942180 |
18:30:45 | 942255 | 942270 | 941945 | 941945 | 0.0180 | 942229 |
18:31:00 | 942050 | 942170 | 941745 | 941795 | 0.0392 | 942009 |
18:31:15 | 942040 | 942255 | 942020 | 942255 | 0.5678 | 942079 |
18:31:30 | 942255 | 942255 | 941460 | 941460 | 0.6232 | 941622 |
18:31:45 | 941360 | 941530 | 941070 | 941305 | 0.8870 | 941292 |
18:32:00 | 941530 | 941530 | 941530 | 941530 | 0.0010 | 941530 |
18:32:15 | - |
18:32:30 | 941655 | 941845 | 941655 | 941845 | 0.7160 | 941692 |
18:32:45 | 941845 | 942055 | 941845 | 942015 | 0.4585 | 941999 |
18:33:00 | 942020 | 942020 | 942000 | 942000 | 0.0920 | 942001 |
18:33:15 | 942030 | 942030 | 942030 | 942030 | 0.0030 | 942030 |
18:33:30 | 942000 | 942000 | 942000 | 942000 | 0.0106 | 942000 |
18:33:45 | - |
18:34:00 | - |
18:34:15 | 942070 | 942070 | 942070 | 942070 | 0.0130 | 942070 |
18:34:30 | 942070 | 942100 | 942070 | 942100 | 0.0150 | 942076 |
18:34:45 | 942100 | 942280 | 942000 | 942000 | 0.2252 | 942042 |
18:35:00 | 942285 | 942450 | 942245 | 942245 | 0.1059 | 942401 |
18:35:15 | - |
18:35:30 | - |
18:35:45 | 942455 | 942560 | 942455 | 942560 | 0.0070 | 942527 |
18:36:00 | 942545 | 942580 | 942495 | 942580 | 0.0300 | 942558 |
18:36:15 | 942655 | 943200 | 942555 | 942750 | 0.6500 | 943074 |
18:36:30 | 942750 | 942860 | 942750 | 942860 | 0.0700 | 942849 |
18:36:45 | 943000 | 943200 | 942695 | 943200 | 0.2229 | 943122 |
18:37:00 | 943200 | 943200 | 942950 | 942975 | 0.2878 | 943169 |
18:37:15 | 942980 | 942980 | 942980 | 942980 | 0.1100 | 942980 |
18:37:30 | 942980 | 942980 | 942980 | 942980 | 0.1100 | 942980 |
18:37:45 | 943000 | 943005 | 942800 | 942800 | 0.1180 | 942951 |
18:38:00 | - |
18:38:15 | - |
18:38:30 | - |
18:38:45 | - |
18:39:00 | - |
18:39:15 | 942995 | 943000 | 942995 | 943000 | 0.3010 | 943000 |
18:39:30 | - |
18:39:45 | 942995 | 943100 | 942995 | 943100 | 0.0030 | 943065 |
18:40:00 | - |
18:40:15 | - |
18:40:30 | 943050 | 943080 | 942770 | 942770 | 0.1229 | 942795 |
18:40:45 | 942790 | 942790 | 942780 | 942780 | 0.0050 | 942784 |
18:41:00 | - |
18:41:15 | 942850 | 942850 | 942770 | 942770 | 0.1312 | 942771 |
18:41:30 | - |
18:41:45 | 942680 | 942725 | 942680 | 942725 | 0.2478 | 942724 |
18:42:00 | 942740 | 942740 | 942740 | 942740 | 0.0020 | 942740 |
18:42:15 | 942620 | 942620 | 942495 | 942495 | 0.0142 | 942545 |
18:42:30 | - |
18:42:45 | - |
18:43:00 | - |
18:43:15 | - |
18:43:30 | - |
18:43:45 | - |
18:44:00 | 942470 | 942470 | 942470 | 942470 | 0.0010 | 942470 |
18:44:15 | 942460 | 942460 | 942355 | 942355 | 0.0043 | 942379 |
18:44:30 | 942345 | 942410 | 942145 | 942300 | 0.5473 | 942297 |
18:44:45 | 942285 | 942285 | 942285 | 942285 | 0.0120 | 942285 |
18:45:00 | 942300 | 942300 | 942300 | 942300 | 0.0020 | 942300 |
18:45:15 | 942410 | 942410 | 942410 | 942410 | 0.0010 | 942410 |
18:45:30 | 942385 | 942385 | 942385 | 942385 | 0.0010 | 942385 |
18:45:45 | - |
18:46:00 | - |
18:46:15 | 942470 | 942470 | 942470 | 942470 | 0.1180 | 942470 |
18:46:30 | 942570 | 942570 | 942325 | 942325 | 0.0040 | 942466 |
18:46:45 | 942560 | 942560 | 942560 | 942560 | 0.0020 | 942560 |
18:47:00 | 942390 | 942400 | 942170 | 942170 | 0.1210 | 942364 |
18:47:15 | 942110 | 942465 | 942005 | 942180 | 0.0590 | 942083 |
18:47:30 | - |
18:47:45 | - |
18:48:00 | 942170 | 942170 | 942170 | 942170 | 0.0010 | 942170 |
18:48:15 | 942010 | 942010 | 942010 | 942010 | 0.1550 | 942010 |
18:48:30 | 942145 | 942145 | 942000 | 942000 | 0.0640 | 942002 |
18:48:45 | 942000 | 942000 | 941610 | 941615 | 0.3520 | 941715 |
18:49:00 | 941610 | 941790 | 941610 | 941790 | 0.7250 | 941610 |
18:49:15 | - |
18:49:30 | 941760 | 941765 | 941750 | 941750 | 0.1009 | 941765 |
18:49:45 | 941725 | 942255 | 941725 | 942255 | 0.2668 | 941814 |
18:50:00 | - |
18:50:15 | 942285 | 942285 | 942285 | 942285 | 0.1830 | 942285 |
18:50:30 | 942285 | 942410 | 942285 | 942360 | 0.0261 | 942396 |
18:50:45 | 942365 | 942405 | 942365 | 942405 | 0.0100 | 942378 |
18:51:00 | 942400 | 942405 | 942010 | 942010 | 0.2568 | 942389 |
18:51:15 | - |
18:51:30 | - |
18:51:45 | - |
18:52:00 | - |
18:52:15 | 942015 | 942035 | 942010 | 942035 | 0.1300 | 942018 |
18:52:30 | - |
18:52:45 | 942045 | 942045 | 942045 | 942045 | 0.0020 | 942045 |
18:53:00 | 942060 | 942075 | 942060 | 942070 | 0.0070 | 942068 |
18:53:15 | 941945 | 941945 | 941945 | 941945 | 0.0020 | 941945 |
18:53:30 | - |
18:53:45 | 941835 | 941835 | 941610 | 941610 | 0.0120 | 941648 |
18:54:00 | 942225 | 942225 | 942225 | 942225 | 0.0020 | 942225 |
18:54:15 | - |
18:54:30 | - |
18:54:45 | 941610 | 941610 | 941610 | 941610 | 0.0100 | 941610 |
18:55:00 | 941610 | 941610 | 941000 | 941000 | 0.5377 | 941036 |
18:55:15 | - |
18:55:30 | 941490 | 941625 | 941490 | 941625 | 0.0030 | 941580 |
18:55:45 | - |
18:56:00 | 941500 | 941500 | 941495 | 941500 | 0.6110 | 941500 |
18:56:15 | - |
18:56:30 | 941500 | 941500 | 941500 | 941500 | 0.0004 | 941500 |
18:56:45 | - |
18:57:00 | - |
18:57:15 | 941575 | 941575 | 941180 | 941180 | 0.5056 | 941184 |
18:57:30 | 941180 | 941360 | 941180 | 941360 | 0.0020 | 941270 |
18:57:45 | 941420 | 941895 | 940980 | 940980 | 0.3509 | 941177 |
18:58:00 | - |
18:58:15 | 940980 | 940980 | 940955 | 940955 | 0.0560 | 940963 |
18:58:30 | - |
18:58:45 | - |
18:59:00 | 940950 | 940950 | 940800 | 940870 | 0.1830 | 940832 |
18:59:15 | - |
18:59:30 | 941100 | 941100 | 941100 | 941100 | 0.1000 | 941100 |
18:59:45 | 941200 | 941200 | 941200 | 941200 | 0.1000 | 941200 |
19:00:00 | 941385 | 941500 | 941385 | 941480 | 0.2970 | 941473 |
19:00:15 | 941495 | 941495 | 940690 | 940690 | 0.3000 | 940780 |
19:00:30 | 940670 | 940670 | 940520 | 940520 | 0.1999 | 940560 |
19:00:45 | 940575 | 940620 | 940575 | 940620 | 0.1889 | 940608 |
19:01:00 | - |
19:01:15 | - |
19:01:30 | - |
19:01:45 | 940840 | 941045 | 940840 | 941045 | 0.2000 | 941015 |
19:02:00 | 941045 | 941045 | 941045 | 941045 | 0.0020 | 941045 |
19:02:15 | - |
19:02:30 | - |
19:02:45 | 940520 | 940580 | 940270 | 940410 | 0.1719 | 940359 |
19:03:00 | 940660 | 940660 | 940660 | 940660 | 0.0010 | 940660 |
19:03:15 | 940145 | 940145 | 940145 | 940145 | 0.0020 | 940145 |
19:03:30 | 940100 | 940100 | 940000 | 940000 | 1.0030 | 940005 |
19:03:45 | 940000 | 940000 | 940000 | 940000 | 0.0400 | 940000 |
19:04:00 | 940000 | 940000 | 940000 | 940000 | 0.4690 | 940000 |
19:04:15 | 940000 | 940000 | 939005 | 939465 | 1.2067 | 939618 |
19:04:30 | 939005 | 939875 | 939000 | 939875 | 0.2610 | 939378 |
19:04:45 | 939635 | 939635 | 939350 | 939565 | 0.1950 | 939397 |
19:05:00 | 939405 | 939405 | 939090 | 939090 | 0.1000 | 939111 |
19:05:15 | 939495 | 939615 | 939495 | 939585 | 0.3817 | 939600 |
19:05:30 | 939145 | 939145 | 939000 | 939000 | 0.1000 | 939007 |
19:05:45 | 939000 | 939000 | 939000 | 939000 | 0.1000 | 939000 |
19:06:00 | 939005 | 939370 | 939000 | 939355 | 0.2600 | 939088 |
19:06:15 | 939530 | 939530 | 939530 | 939530 | 0.0010 | 939530 |
19:06:30 | 939455 | 939455 | 939000 | 939000 | 0.1050 | 939022 |
19:06:45 | 939100 | 939100 | 939000 | 939000 | 0.1050 | 939001 |
19:07:00 | 939030 | 939030 | 938940 | 938940 | 0.3014 | 938987 |
19:07:15 | 938940 | 938940 | 938940 | 938940 | 0.0050 | 938940 |
19:07:30 | - |
19:07:45 | 938940 | 939355 | 938830 | 939355 | 0.0150 | 938958 |
19:08:00 | 938980 | 938980 | 938980 | 938980 | 0.0764 | 938980 |
19:08:15 | 938940 | 939360 | 938940 | 939035 | 0.1476 | 939073 |
19:08:30 | 939435 | 939855 | 939435 | 939855 | 0.2129 | 939645 |
19:08:45 | 939895 | 940895 | 939895 | 940895 | 0.8243 | 940440 |
19:09:00 | 940140 | 940895 | 940120 | 940365 | 0.1265 | 940339 |
19:09:15 | - |
19:09:30 | 940480 | 941000 | 940465 | 941000 | 0.1082 | 940731 |
19:09:45 | 940925 | 940925 | 940920 | 940920 | 0.0020 | 940923 |
19:10:00 | - |
19:10:15 | - |
19:10:30 | - |
19:10:45 | 940945 | 941040 | 940945 | 941040 | 0.5828 | 940986 |
19:11:00 | 941040 | 941275 | 940920 | 940920 | 0.1320 | 940973 |
19:11:15 | 940800 | 941015 | 940745 | 940745 | 0.6810 | 940981 |
19:11:30 | 940545 | 940545 | 940545 | 940545 | 0.0050 | 940545 |
19:11:45 | 940545 | 940545 | 940345 | 940370 | 3.0574 | 940377 |
19:12:00 | 940370 | 940370 | 940000 | 940085 | 0.0820 | 940114 |
19:12:15 | 940085 | 940100 | 940085 | 940100 | 0.0320 | 940099 |
19:12:30 | 940385 | 940385 | 940385 | 940385 | 0.0020 | 940385 |
19:12:45 | - |
19:13:00 | 940640 | 940685 | 940640 | 940680 | 0.1688 | 940656 |
19:13:15 | - |
19:13:30 | - |
19:13:45 | 940850 | 941000 | 940850 | 941000 | 0.5000 | 940964 |
19:14:00 | 940885 | 940885 | 940885 | 940885 | 0.0010 | 940885 |
19:14:15 | - |
19:14:30 | 940885 | 940885 | 940885 | 940885 | 0.0010 | 940885 |
19:14:45 | - |
19:15:00 | - |
19:15:15 | - |
19:15:30 | - |
19:15:45 | 940660 | 940660 | 940660 | 940660 | 0.0999 | 940660 |
19:16:00 | - |
19:16:15 | 940540 | 940565 | 940240 | 940565 | 0.1029 | 940486 |
19:16:30 | - |
19:16:45 | - |
19:17:00 | - |
19:17:15 | 940385 | 940385 | 940145 | 940145 | 0.0520 | 940156 |
19:17:30 | - |
19:17:45 | - |
19:18:00 | 940210 | 940210 | 940210 | 940210 | 0.0010 | 940210 |
19:18:15 | - |
19:18:30 | 940210 | 940210 | 940210 | 940210 | 0.0010 | 940210 |
19:18:45 | 940045 | 940065 | 940045 | 940060 | 0.0100 | 940056 |
19:19:00 | 940000 | 940000 | 940000 | 940000 | 0.0200 | 940000 |
19:19:15 | - |
19:19:30 | - |
19:19:45 | 940010 | 940010 | 940000 | 940000 | 0.0100 | 940005 |
19:20:00 | 940020 | 940160 | 939555 | 940160 | 0.2415 | 939699 |
19:20:15 | 940255 | 940655 | 940255 | 940655 | 0.1519 | 940593 |
19:20:30 | - |
19:20:45 | - |
19:21:00 | 940695 | 940710 | 940695 | 940710 | 0.0200 | 940700 |
19:21:15 | 940710 | 940805 | 940710 | 940805 | 0.0200 | 940731 |
19:21:30 | 940415 | 940430 | 940415 | 940430 | 0.0200 | 940420 |
19:21:45 | 940600 | 940600 | 940100 | 940600 | 0.3870 | 940386 |
19:22:00 | 940320 | 941230 | 940320 | 941230 | 0.2130 | 940965 |
19:22:15 | 941230 | 941420 | 941050 | 941080 | 0.0646 | 941318 |
19:22:30 | 941420 | 941750 | 941420 | 941750 | 0.0656 | 941505 |
19:22:45 | 941745 | 941745 | 941745 | 941745 | 0.0010 | 941745 |
19:23:00 | 941750 | 941855 | 941745 | 941800 | 0.0820 | 941795 |
19:23:15 | 941840 | 941845 | 941510 | 941525 | 0.4627 | 941783 |
19:23:30 | - |
19:23:45 | - |
19:24:00 | 941500 | 941500 | 941500 | 941500 | 0.0100 | 941500 |
19:24:15 | - |
19:24:30 | 941915 | 941975 | 941500 | 941500 | 0.2050 | 941823 |
19:24:45 | - |
19:25:00 | 941995 | 942055 | 941995 | 942055 | 0.0582 | 942000 |
19:25:15 | 942140 | 942715 | 942140 | 942715 | 0.3131 | 942414 |
19:25:30 | 942310 | 942920 | 942300 | 942300 | 0.4248 | 942648 |
19:25:45 | 942305 | 942310 | 942300 | 942310 | 0.0934 | 942305 |
19:26:00 | - |
19:26:15 | 942310 | 942310 | 942310 | 942310 | 0.0015 | 942310 |
19:26:30 | - |
19:26:45 | 942525 | 942525 | 942525 | 942525 | 0.0999 | 942525 |
19:27:00 | 942525 | 942645 | 942420 | 942645 | 1.0777 | 942639 |
19:27:15 | 942645 | 942645 | 942645 | 942645 | 0.0269 | 942645 |
19:27:30 | 942710 | 942920 | 942710 | 942920 | 0.0828 | 942803 |
19:27:45 | 942920 | 943570 | 942860 | 942860 | 1.6381 | 943359 |
19:28:00 | 942965 | 943000 | 942965 | 943000 | 0.0569 | 942987 |
19:28:15 | 943005 | 943530 | 943005 | 943530 | 0.0397 | 943336 |
19:28:30 | 943635 | 943710 | 943410 | 943410 | 0.9668 | 943577 |
19:28:45 | 943415 | 943415 | 943210 | 943225 | 0.1130 | 943353 |
19:29:00 | - |
19:29:15 | 943230 | 943230 | 943225 | 943225 | 0.0131 | 943228 |
19:29:30 | 943420 | 943420 | 943145 | 943145 | 0.0205 | 943393 |
19:29:45 | 943145 | 943185 | 943145 | 943185 | 0.2820 | 943163 |
19:30:00 | 943040 | 943040 | 943005 | 943005 | 0.0999 | 943033 |
19:30:15 | - |
19:30:30 | - |
19:30:45 | 943070 | 943070 | 943035 | 943035 | 0.0728 | 943040 |
19:31:00 | 943035 | 943420 | 943030 | 943420 | 0.3706 | 943096 |
19:31:15 | 943420 | 943420 | 943420 | 943420 | 0.0881 | 943420 |
19:31:30 | 943420 | 943420 | 943410 | 943410 | 0.0590 | 943418 |
19:31:45 | 943475 | 943520 | 943475 | 943520 | 0.0193 | 943497 |
19:32:00 | 943575 | 943655 | 943515 | 943535 | 0.0150 | 943548 |
19:32:15 | 943535 | 943750 | 943500 | 943500 | 0.0555 | 943712 |
19:32:30 | 943495 | 943500 | 943485 | 943485 | 0.0110 | 943492 |
19:32:45 | - |
19:33:00 | 943400 | 943400 | 943080 | 943080 | 0.9696 | 943084 |
19:33:15 | 943075 | 943080 | 942900 | 942900 | 0.3941 | 943048 |
19:33:30 | 943030 | 943030 | 942770 | 942770 | 0.0510 | 942777 |
19:33:45 | - |
19:34:00 | 942770 | 942785 | 942770 | 942770 | 0.0100 | 942772 |
19:34:15 | 942770 | 942960 | 942695 | 942960 | 0.5745 | 942784 |
19:34:30 | 943075 | 943080 | 942575 | 943075 | 0.2990 | 942962 |
19:34:45 | 943090 | 943440 | 943090 | 943440 | 0.1220 | 943312 |
19:35:00 | 943270 | 943300 | 943270 | 943295 | 0.5353 | 943295 |
19:35:15 | 943445 | 943445 | 943440 | 943440 | 0.0050 | 943444 |
19:35:30 | 943440 | 943440 | 943440 | 943440 | 0.0010 | 943440 |
19:35:45 | 943285 | 943285 | 943270 | 943270 | 0.0058 | 943279 |
19:36:00 | 943000 | 943000 | 943000 | 943000 | 1.1820 | 943000 |
19:36:15 | - |
19:36:30 | - |
19:36:45 | 943045 | 943075 | 943045 | 943075 | 0.0080 | 943065 |
19:37:00 | - |
19:37:15 | 943035 | 943095 | 943035 | 943090 | 0.0710 | 943037 |
19:37:30 | 943085 | 943750 | 943015 | 943750 | 0.4571 | 943367 |
19:37:45 | 943755 | 943815 | 943755 | 943755 | 0.7069 | 943777 |
19:38:00 | 943795 | 943815 | 943495 | 943495 | 0.2287 | 943638 |
19:38:15 | - |
19:38:30 | - |
19:38:45 | - |
19:39:00 | 943505 | 943505 | 943500 | 943500 | 0.0930 | 943501 |
19:39:15 | 943390 | 943465 | 943390 | 943465 | 0.0930 | 943413 |
19:39:30 | - |
19:39:45 | - |
19:40:00 | - |
19:40:15 | - |
19:40:30 | - |
19:40:45 | - |
19:41:00 | 943315 | 943315 | 943020 | 943020 | 0.0999 | 943271 |
19:41:15 | 943255 | 943255 | 943255 | 943255 | 0.0030 | 943255 |
19:41:30 | - |
19:41:45 | 943470 | 943470 | 943470 | 943470 | 0.0010 | 943470 |
19:42:00 | 943415 | 943415 | 943415 | 943415 | 0.0010 | 943415 |
19:42:15 | - |
19:42:30 | 943355 | 943385 | 943355 | 943375 | 0.1049 | 943384 |
19:42:45 | 943380 | 943380 | 943380 | 943380 | 0.1180 | 943380 |
19:43:00 | 943380 | 943570 | 943380 | 943570 | 0.4488 | 943407 |
19:43:15 | 943650 | 943815 | 943650 | 943815 | 0.1657 | 943667 |
19:43:30 | 943820 | 944000 | 943700 | 943725 | 0.6780 | 943877 |
19:43:45 | 943740 | 943740 | 943530 | 943725 | 0.2998 | 943671 |
19:44:00 | - |
19:44:15 | 943675 | 943970 | 943675 | 943700 | 0.2610 | 943710 |
19:44:30 | 943705 | 943705 | 943220 | 943220 | 0.1030 | 943383 |
19:44:45 | - |
19:45:00 | - |
19:45:15 | 943205 | 943400 | 943205 | 943250 | 0.3299 | 943348 |
19:45:30 | 943410 | 943995 | 943410 | 943995 | 0.0999 | 943474 |
19:45:45 | 943235 | 943235 | 943230 | 943230 | 0.0030 | 943232 |
19:46:00 | 943375 | 943375 | 943375 | 943375 | 0.0030 | 943375 |
19:46:15 | 943490 | 943525 | 943490 | 943495 | 0.3059 | 943515 |
19:46:30 | 943495 | 943495 | 943490 | 943490 | 0.0090 | 943492 |
19:46:45 | 943410 | 943410 | 943160 | 943160 | 0.2263 | 943204 |
19:47:00 | 943155 | 943155 | 943025 | 943025 | 0.1530 | 943069 |
19:47:15 | 943015 | 943260 | 942990 | 943260 | 0.1209 | 943070 |
19:47:30 | - |
19:47:45 | 943150 | 943150 | 942770 | 942770 | 0.1079 | 942911 |
19:48:00 | - |
19:48:15 | 942770 | 942770 | 942770 | 942770 | 0.0020 | 942770 |
19:48:30 | 942780 | 943025 | 942780 | 943025 | 0.0050 | 942829 |
19:48:45 | - |
19:49:00 | 943005 | 943005 | 942815 | 942815 | 0.0040 | 942865 |
19:49:15 | 943000 | 943025 | 942830 | 942845 | 0.1190 | 942987 |
19:49:30 | 943160 | 943210 | 943155 | 943210 | 0.4732 | 943185 |
19:49:45 | - |
19:50:00 | 943195 | 943195 | 943195 | 943195 | 0.0050 | 943195 |
19:50:15 | - |
19:50:30 | - |
19:50:45 | 942850 | 943620 | 942845 | 943620 | 0.1163 | 943343 |
19:51:00 | 943620 | 944005 | 943620 | 944005 | 0.2367 | 943935 |
19:51:15 | 944005 | 944005 | 943945 | 943945 | 0.2514 | 944000 |
19:51:30 | - |
19:51:45 | 943505 | 943510 | 943205 | 943205 | 0.1196 | 943450 |
19:52:00 | 943135 | 943770 | 943020 | 943020 | 0.0930 | 943538 |
19:52:15 | 943020 | 943020 | 943020 | 943020 | 0.0020 | 943020 |
19:52:30 | - |
19:52:45 | 943855 | 943990 | 943855 | 943990 | 0.0050 | 943925 |
19:53:00 | 943990 | 943990 | 943990 | 943990 | 0.0020 | 943990 |
19:53:15 | - |
19:53:30 | 943490 | 943570 | 943370 | 943370 | 0.0277 | 943393 |
19:53:45 | - |
19:54:00 | 943445 | 943445 | 943235 | 943235 | 0.0060 | 943307 |
19:54:15 | 943235 | 943235 | 943190 | 943205 | 0.0081 | 943196 |
19:54:30 | - |
19:54:45 | 943190 | 943190 | 942890 | 942890 | 0.1594 | 942978 |
19:55:00 | 942890 | 943160 | 942625 | 943160 | 0.3734 | 942849 |
19:55:15 | - |
19:55:30 | - |
19:55:45 | - |
19:56:00 | 942870 | 942870 | 942870 | 942870 | 0.0010 | 942870 |
19:56:15 | - |
19:56:30 | - |
19:56:45 | 942860 | 942860 | 942730 | 942730 | 0.0040 | 942793 |
19:57:00 | 942820 | 942820 | 942820 | 942820 | 0.0010 | 942820 |
19:57:15 | - |
19:57:30 | - |
19:57:45 | 942830 | 942830 | 942830 | 942830 | 0.0010 | 942830 |
19:58:00 | - |
19:58:15 | 942800 | 942800 | 942800 | 942800 | 0.0010 | 942800 |
19:58:30 | 942730 | 942730 | 942710 | 942710 | 0.0042 | 942715 |
19:58:45 | - |
19:59:00 | 942680 | 942680 | 942680 | 942680 | 0.0010 | 942680 |
19:59:15 | 942650 | 942650 | 942650 | 942650 | 0.0010 | 942650 |
19:59:30 | 942640 | 942740 | 942630 | 942740 | 0.1010 | 942668 |
19:59:45 | 942645 | 942645 | 942645 | 942645 | 0.0020 | 942645 |
20:00:00 | 942640 | 942640 | 942400 | 942400 | 0.2473 | 942480 |
20:00:15 | - |
20:00:30 | - |
20:00:45 | 942660 | 942660 | 942660 | 942660 | 0.0080 | 942660 |
20:01:00 | 942675 | 942690 | 942675 | 942690 | 0.3720 | 942689 |
20:01:15 | 942840 | 942840 | 942405 | 942840 | 0.4132 | 942780 |
20:01:30 | - |
20:01:45 | - |
20:02:00 | 942820 | 942820 | 942820 | 942820 | 0.1410 | 942820 |
20:02:15 | - |
20:02:30 | - |
20:02:45 | 942575 | 942575 | 942545 | 942545 | 0.0999 | 942548 |
20:03:00 | - |
20:03:15 | - |
20:03:30 | - |
20:03:45 | - |
20:04:00 | - |
20:04:15 | - |
20:04:30 | - |
20:04:45 | - |
20:05:00 | - |
20:05:15 | - |
20:05:30 | 942630 | 942630 | 942625 | 942625 | 0.0100 | 942627 |
20:05:45 | 942635 | 942635 | 942625 | 942625 | 0.1000 | 942625 |
20:06:00 | 942625 | 942625 | 942500 | 942500 | 0.2780 | 942611 |
20:06:15 | 942500 | 942500 | 942060 | 942060 | 0.0747 | 942154 |
20:06:30 | 942060 | 942060 | 942000 | 942000 | 0.7456 | 942001 |
20:06:45 | 942000 | 942000 | 941795 | 941800 | 0.2452 | 941976 |
20:07:00 | 941795 | 941800 | 941795 | 941800 | 0.5010 | 941800 |
20:07:15 | 941745 | 941745 | 941745 | 941745 | 0.0020 | 941745 |
20:07:30 | 941800 | 941800 | 941800 | 941800 | 0.0500 | 941800 |
20:07:45 | 941700 | 941700 | 941700 | 941700 | 0.0010 | 941700 |
20:08:00 | - |
20:08:15 | 941890 | 941890 | 941890 | 941890 | 0.0010 | 941890 |
20:08:30 | 941610 | 941610 | 941500 | 941500 | 0.2700 | 941509 |
20:08:45 | - |
20:09:00 | - |
20:09:15 | 941500 | 941710 | 941500 | 941710 | 0.0013 | 941662 |
20:09:30 | - |
20:09:45 | - |
20:10:00 | - |
20:10:15 | - |
20:10:30 | 941670 | 941670 | 941670 | 941670 | 0.0010 | 941670 |
20:10:45 | - |
20:11:00 | - |
20:11:15 | - |
20:11:30 | 941650 | 941650 | 941650 | 941650 | 0.0010 | 941650 |
20:11:45 | 941650 | 941650 | 941650 | 941650 | 0.0010 | 941650 |
20:12:00 | - |
20:12:15 | - |
20:12:30 | - |
20:12:45 | - |
20:13:00 | 942055 | 942410 | 942055 | 942410 | 0.1029 | 942257 |
20:13:15 | - |
20:13:30 | - |
20:13:45 | - |
20:14:00 | 942100 | 942100 | 941990 | 941990 | 0.0999 | 942001 |
20:14:15 | - |
20:14:30 | - |
20:14:45 | - |
20:15:00 | - |
20:15:15 | - |
20:15:30 | 941745 | 941745 | 941745 | 941745 | 0.0020 | 941745 |
20:15:45 | 941700 | 941970 | 941700 | 941970 | 0.0180 | 941715 |
20:16:00 | - |
20:16:15 | - |
20:16:30 | 941700 | 941700 | 941700 | 941700 | 0.0739 | 941700 |
20:16:45 | 941700 | 942000 | 941700 | 942000 | 0.0154 | 941992 |
20:17:00 | - |
20:17:15 | - |
20:17:30 | - |
20:17:45 | - |
20:18:00 | 942000 | 942150 | 942000 | 942150 | 0.0050 | 942063 |
20:18:15 | - |
20:18:30 | - |
20:18:45 | - |
20:19:00 | - |
20:19:15 | - |
20:19:30 | - |
20:19:45 | 941770 | 941770 | 941745 | 941745 | 0.0049 | 941759 |
20:20:00 | - |
20:20:15 | 941705 | 941705 | 941610 | 941610 | 0.0706 | 941679 |
20:20:30 | 941690 | 941705 | 941690 | 941705 | 0.0028 | 941693 |
20:20:45 | 941690 | 942000 | 941690 | 942000 | 0.0999 | 941840 |
20:21:00 | - |
20:21:15 | - |
20:21:30 | 941610 | 941610 | 941345 | 941345 | 0.0999 | 941435 |
20:21:45 | 941340 | 941340 | 941340 | 941340 | 0.0200 | 941340 |
20:22:00 | 941310 | 941310 | 941310 | 941310 | 0.0010 | 941310 |
20:22:15 | 941200 | 941200 | 941000 | 941000 | 0.2406 | 941082 |
20:22:30 | 940985 | 941195 | 940985 | 941170 | 0.1109 | 941184 |
20:22:45 | 941200 | 941200 | 941200 | 941200 | 0.0028 | 941200 |
20:23:00 | - |
20:23:15 | - |
20:23:30 | 940980 | 940980 | 940745 | 940745 | 0.1049 | 940799 |
20:23:45 | 940960 | 940960 | 940960 | 940960 | 0.0010 | 940960 |
20:24:00 | 940900 | 941200 | 940900 | 941200 | 0.0999 | 941061 |
20:24:15 | - |
20:24:30 | 941255 | 941260 | 940785 | 941260 | 0.1149 | 940992 |
20:24:45 | 941255 | 941255 | 941255 | 941255 | 0.0999 | 941255 |
20:25:00 | - |
20:25:15 | 940810 | 940810 | 940720 | 940720 | 0.2020 | 940808 |
20:25:30 | 940720 | 940720 | 940620 | 940620 | 0.0815 | 940663 |
20:25:45 | 940545 | 940545 | 940385 | 940385 | 0.2894 | 940488 |
20:26:00 | 940385 | 940385 | 940385 | 940385 | 0.0550 | 940385 |
20:26:15 | - |
20:26:30 | - |
20:26:45 | - |
20:27:00 | 940905 | 941255 | 940905 | 941255 | 0.2400 | 941109 |
20:27:15 | 941435 | 941685 | 941435 | 941445 | 0.2828 | 941544 |
20:27:30 | 941445 | 941750 | 941445 | 941750 | 0.4549 | 941461 |
20:27:45 | 941855 | 941855 | 941855 | 941855 | 0.0176 | 941855 |
20:28:00 | - |
20:28:15 | 941810 | 941855 | 941810 | 941855 | 0.4854 | 941855 |
20:28:30 | 941885 | 942000 | 941810 | 941950 | 0.1800 | 941912 |
20:28:45 | 941660 | 941660 | 941200 | 941200 | 0.7070 | 941436 |
20:29:00 | 941200 | 941200 | 941105 | 941105 | 0.2000 | 941197 |
20:29:15 | 941105 | 941105 | 941105 | 941105 | 0.0165 | 941105 |
20:29:30 | 941605 | 941655 | 941605 | 941655 | 0.0286 | 941633 |
20:29:45 | - |
20:30:00 | 941855 | 941870 | 941855 | 941855 | 0.0606 | 941857 |
20:30:15 | 941890 | 941890 | 941855 | 941865 | 0.0660 | 941861 |
20:30:30 | 941905 | 942365 | 941905 | 942350 | 0.1281 | 942162 |
20:30:45 | 942345 | 942345 | 942200 | 942230 | 0.0099 | 942237 |
20:31:00 | - |
20:31:15 | 942250 | 942500 | 941655 | 942255 | 0.5517 | 942252 |
20:31:30 | 942390 | 942500 | 942390 | 942500 | 0.1500 | 942487 |
20:31:45 | 942495 | 942500 | 942485 | 942500 | 0.8454 | 942499 |
20:32:00 | 942515 | 942795 | 942500 | 942550 | 0.2196 | 942612 |
20:32:15 | 942595 | 942800 | 942585 | 942800 | 0.1100 | 942781 |
20:32:30 | 942800 | 942800 | 942800 | 942800 | 0.0040 | 942800 |
20:32:45 | 942800 | 942840 | 942335 | 942840 | 0.2370 | 942776 |
20:33:00 | 942380 | 942550 | 942210 | 942550 | 0.4320 | 942469 |
20:33:15 | 942390 | 942400 | 942390 | 942400 | 0.0258 | 942399 |
20:33:30 | - |
20:33:45 | 942200 | 942200 | 942200 | 942200 | 0.0030 | 942200 |
20:34:00 | 942200 | 942200 | 941780 | 941780 | 0.0401 | 941924 |
20:34:15 | 941865 | 941865 | 941780 | 941780 | 0.0100 | 941806 |
20:34:30 | 941780 | 941780 | 941715 | 941715 | 0.2477 | 941727 |
20:34:45 | 942170 | 942350 | 942170 | 942350 | 0.1000 | 942345 |
20:35:00 | 942110 | 942110 | 941755 | 941755 | 0.0222 | 941782 |
20:35:15 | 941860 | 942190 | 941860 | 942190 | 0.1176 | 942038 |
20:35:30 | - |
20:35:45 | 942455 | 942570 | 941890 | 941890 | 0.0846 | 942287 |
20:36:00 | - |
20:36:15 | - |
20:36:30 | - |
20:36:45 | - |
20:37:00 | 942115 | 942115 | 942115 | 942115 | 0.0010 | 942115 |
20:37:15 | - |
20:37:30 | - |
20:37:45 | - |
20:38:00 | 942085 | 942085 | 941630 | 941630 | 0.1021 | 941768 |
20:38:15 | 941630 | 941630 | 941610 | 941610 | 0.0392 | 941626 |
20:38:30 | - |
20:38:45 | - |
20:39:00 | 941610 | 941610 | 941500 | 941500 | 0.0285 | 941584 |
20:39:15 | - |
20:39:30 | 941480 | 941480 | 941470 | 941470 | 0.0030 | 941477 |
20:39:45 | 941345 | 941440 | 941345 | 941440 | 0.0030 | 941377 |
20:40:00 | 941145 | 941320 | 940945 | 940945 | 0.0307 | 941089 |
20:40:15 | 940795 | 940795 | 940780 | 940780 | 0.0220 | 940794 |
20:40:30 | - |
20:40:45 | 941200 | 941200 | 941200 | 941200 | 0.0010 | 941200 |
20:41:00 | - |
20:41:15 | 941200 | 941200 | 940745 | 940745 | 0.0686 | 940995 |
20:41:30 | 940720 | 940720 | 940345 | 940345 | 0.0450 | 940692 |
20:41:45 | - |
20:42:00 | 940810 | 941175 | 940810 | 941175 | 0.1009 | 940885 |
20:42:15 | 941170 | 941170 | 941170 | 941170 | 0.0010 | 941170 |
20:42:30 | 941175 | 941455 | 941175 | 941455 | 0.1000 | 941224 |
20:42:45 | 941450 | 941455 | 941450 | 941455 | 0.1000 | 941453 |
20:43:00 | - |
20:43:15 | 941450 | 941545 | 941450 | 941545 | 0.1000 | 941542 |
20:43:30 | - |
20:43:45 | 941170 | 941545 | 941135 | 941145 | 0.0150 | 941280 |
20:44:00 | - |
20:44:15 | - |
20:44:30 | 941545 | 941660 | 941545 | 941660 | 0.1000 | 941654 |
20:44:45 | - |
20:45:00 | 941640 | 942050 | 941640 | 942050 | 0.1000 | 941937 |
20:45:15 | 941945 | 941945 | 941500 | 941500 | 0.1189 | 941515 |
20:45:30 | 941500 | 941950 | 941500 | 941945 | 0.0480 | 941714 |
20:45:45 | 941940 | 941950 | 941940 | 941950 | 0.2020 | 941945 |
20:46:00 | - |
20:46:15 | 942050 | 942560 | 942050 | 942560 | 0.1278 | 942336 |
20:46:30 | - |
20:46:45 | - |
20:47:00 | 942550 | 942575 | 942550 | 942555 | 0.0104 | 942564 |
20:47:15 | 942555 | 942570 | 942235 | 942235 | 0.0170 | 942505 |
20:47:30 | 942285 | 942285 | 942285 | 942285 | 0.0010 | 942285 |
20:47:45 | 942285 | 942285 | 942270 | 942270 | 0.1190 | 942270 |
20:48:00 | - |
20:48:15 | 942085 | 942085 | 941945 | 941945 | 0.0182 | 941994 |
20:48:30 | 941745 | 942050 | 941745 | 942050 | 0.0160 | 941929 |
20:48:45 | - |
20:49:00 | - |
20:49:15 | - |
20:49:30 | 942255 | 942385 | 942255 | 942385 | 0.0512 | 942375 |
20:49:45 | 942385 | 942500 | 942385 | 942455 | 0.1539 | 942468 |
20:50:00 | - |
20:50:15 | - |
20:50:30 | 942455 | 942500 | 942455 | 942500 | 0.7126 | 942496 |
20:50:45 | 942500 | 942700 | 942500 | 942700 | 0.6961 | 942638 |
20:51:00 | 942700 | 942700 | 942700 | 942700 | 0.2650 | 942700 |
20:51:15 | 942700 | 942835 | 942700 | 942830 | 0.3374 | 942712 |
20:51:30 | - |
20:51:45 | 942785 | 942975 | 942785 | 942975 | 0.1560 | 942904 |
20:52:00 | 942945 | 942945 | 942945 | 942945 | 0.0020 | 942945 |
20:52:15 | 942820 | 943000 | 942380 | 943000 | 0.3216 | 942862 |
20:52:30 | - |
20:52:45 | 942995 | 943000 | 942995 | 943000 | 0.0030 | 942998 |
20:53:00 | 942970 | 942970 | 942960 | 942960 | 0.0060 | 942968 |
20:53:15 | - |
20:53:30 | 942785 | 943000 | 942785 | 943000 | 0.0126 | 942829 |
20:53:45 | 942680 | 942680 | 942675 | 942675 | 0.0050 | 942676 |
20:54:00 | 942995 | 943000 | 942580 | 942580 | 0.1060 | 942976 |
20:54:15 | 942570 | 942570 | 942565 | 942565 | 0.0170 | 942565 |
20:54:30 | 942565 | 942570 | 942340 | 942565 | 0.4359 | 942550 |
20:54:45 | - |
20:55:00 | 942565 | 942565 | 942565 | 942565 | 0.0001 | 942565 |
20:55:15 | - |
20:55:30 | - |
20:55:45 | - |
20:56:00 | - |
20:56:15 | - |
20:56:30 | - |
20:56:45 | 942420 | 942420 | 942420 | 942420 | 0.0010 | 942420 |
20:57:00 | 942565 | 942565 | 942565 | 942565 | 0.0120 | 942565 |
20:57:15 | - |
20:57:30 | 942570 | 942570 | 942570 | 942570 | 0.0010 | 942570 |
20:57:45 | - |
20:58:00 | 942650 | 942650 | 942650 | 942650 | 0.0030 | 942650 |
20:58:15 | 942655 | 942655 | 942635 | 942640 | 0.0110 | 942644 |
20:58:30 | 942645 | 942645 | 942510 | 942545 | 0.1569 | 942588 |
20:58:45 | - |
20:59:00 | - |
20:59:15 | 942345 | 942345 | 942180 | 942180 | 0.0946 | 942265 |
20:59:30 | 942175 | 942340 | 942145 | 942340 | 0.0230 | 942180 |
20:59:45 | 942085 | 942085 | 942085 | 942085 | 0.0080 | 942085 |
21:00:00 | 942330 | 942330 | 942085 | 942085 | 0.0030 | 942167 |
21:00:15 | - |
21:00:30 | - |
21:00:45 | 942210 | 942210 | 942050 | 942050 | 0.0200 | 942074 |
21:01:00 | 942050 | 942050 | 941535 | 941865 | 0.0896 | 941818 |
21:01:15 | 941550 | 941550 | 941345 | 941345 | 0.0240 | 941482 |
21:01:30 | 941345 | 941355 | 941315 | 941315 | 0.0416 | 941319 |
21:01:45 | 941445 | 941445 | 941155 | 941155 | 0.0060 | 941203 |
21:02:00 | - |
21:02:15 | - |
21:02:30 | 941250 | 941390 | 941235 | 941390 | 0.0780 | 941366 |
21:02:45 | 941390 | 941390 | 941000 | 941000 | 0.0480 | 941247 |
21:03:00 | 941105 | 941105 | 940960 | 940960 | 0.0150 | 941002 |
21:03:15 | 940960 | 941000 | 940960 | 941000 | 0.0353 | 940982 |
21:03:30 | 941260 | 941275 | 941260 | 941275 | 0.0710 | 941274 |
21:03:45 | - |
21:04:00 | 941605 | 941605 | 941605 | 941605 | 0.0030 | 941605 |
21:04:15 | - |
21:04:30 | - |
21:04:45 | - |
21:05:00 | - |
21:05:15 | 941650 | 941650 | 941650 | 941650 | 0.0490 | 941650 |
21:05:30 | 941290 | 941290 | 941000 | 941000 | 0.0100 | 941029 |
21:05:45 | - |
21:06:00 | 941105 | 941105 | 941105 | 941105 | 0.0050 | 941105 |
21:06:15 | 941025 | 941025 | 940945 | 940945 | 0.0180 | 941005 |
21:06:30 | 940870 | 940870 | 940670 | 940670 | 0.0710 | 940696 |
21:06:45 | 940985 | 940985 | 940970 | 940970 | 0.1029 | 940985 |
21:07:00 | - |
21:07:15 | - |
21:07:30 | 940945 | 940945 | 940945 | 940945 | 0.0030 | 940945 |
21:07:45 | 940940 | 941055 | 940510 | 941055 | 0.7161 | 940597 |
21:08:00 | - |
21:08:15 | 941060 | 941060 | 941050 | 941050 | 0.0999 | 941050 |
21:08:30 | - |
21:08:45 | 941220 | 941455 | 941220 | 941345 | 0.1899 | 941375 |
21:09:00 | - |
21:09:15 | - |
21:09:30 | 941000 | 941010 | 941000 | 941010 | 0.0902 | 941005 |
21:09:45 | 941200 | 941615 | 941115 | 941115 | 0.3558 | 941358 |
21:10:00 | 940945 | 941070 | 940760 | 940845 | 0.0730 | 940816 |
21:10:15 | 941020 | 941020 | 940745 | 940745 | 0.0120 | 940974 |
21:10:30 | - |
21:10:45 | - |
21:11:00 | 940785 | 940785 | 940765 | 940770 | 0.2926 | 940770 |
21:11:15 | 940775 | 940780 | 940510 | 940510 | 0.2536 | 940563 |
21:11:30 | - |
21:11:45 | - |
21:12:00 | - |
21:12:15 | 940820 | 940820 | 940815 | 940820 | 0.0470 | 940820 |
21:12:30 | 941020 | 941020 | 941020 | 941020 | 0.0020 | 941020 |
21:12:45 | - |
21:13:00 | - |
21:13:15 | - |
21:13:30 | - |
21:13:45 | - |
21:14:00 | 941010 | 941010 | 941010 | 941010 | 0.0170 | 941010 |
21:14:15 | - |
21:14:30 | - |
21:14:45 | 940900 | 940900 | 940900 | 940900 | 0.0999 | 940900 |
21:15:00 | 940905 | 940905 | 940900 | 940900 | 0.0995 | 940903 |
21:15:15 | - |
21:15:30 | - |
21:15:45 | 941020 | 941055 | 940510 | 940510 | 0.0060 | 940633 |
21:16:00 | 940510 | 940510 | 940480 | 940480 | 1.0753 | 940502 |
21:16:15 | 940510 | 940510 | 940510 | 940510 | 0.0999 | 940510 |
21:16:30 | 940470 | 940470 | 940470 | 940470 | 0.0010 | 940470 |
21:16:45 | 940375 | 940470 | 940375 | 940470 | 0.0210 | 940380 |
21:17:00 | 940345 | 940345 | 940315 | 940315 | 0.0290 | 940338 |
21:17:15 | 940325 | 940440 | 940145 | 940145 | 0.0540 | 940208 |
21:17:30 | 940230 | 940230 | 940145 | 940150 | 0.0316 | 940149 |
21:17:45 | 940145 | 940145 | 940080 | 940080 | 0.0816 | 940144 |
21:18:00 | 940050 | 940050 | 940010 | 940010 | 0.0720 | 940042 |
21:18:15 | 940650 | 940650 | 940005 | 940005 | 0.1050 | 940620 |
21:18:30 | 940530 | 940535 | 940530 | 940535 | 0.0500 | 940535 |
21:18:45 | - |
21:19:00 | - |
21:19:15 | - |
21:19:30 | 940425 | 940425 | 940425 | 940425 | 0.0030 | 940425 |
21:19:45 | 940435 | 940500 | 940435 | 940480 | 0.1970 | 940497 |
21:20:00 | 940485 | 940490 | 940485 | 940485 | 0.0080 | 940486 |
21:20:15 | 940395 | 940395 | 940395 | 940395 | 0.0060 | 940395 |
21:20:30 | 940355 | 940355 | 940355 | 940355 | 0.0470 | 940355 |
21:20:45 | - |
21:21:00 | - |
21:21:15 | - |
21:21:30 | 940165 | 940180 | 940165 | 940180 | 0.4188 | 940172 |
21:21:45 | 940460 | 940460 | 940460 | 940460 | 0.0020 | 940460 |
21:22:00 | 940455 | 940455 | 940455 | 940455 | 0.0020 | 940455 |
21:22:15 | - |
21:22:30 | 940450 | 940450 | 940450 | 940450 | 0.0020 | 940450 |
21:22:45 | 940450 | 940460 | 940450 | 940460 | 0.0190 | 940460 |
21:23:00 | 940535 | 940535 | 940480 | 940480 | 0.0225 | 940503 |
21:23:15 | 940570 | 940700 | 940565 | 940700 | 0.0120 | 940638 |
21:23:30 | - |
21:23:45 | 940850 | 940850 | 940850 | 940850 | 0.0010 | 940850 |
21:24:00 | - |
21:24:15 | 940555 | 940850 | 940545 | 940850 | 0.4499 | 940782 |
21:24:30 | - |
21:24:45 | - |
21:25:00 | 940665 | 940665 | 940560 | 940560 | 0.3935 | 940647 |
21:25:15 | 940555 | 940555 | 940545 | 940545 | 0.8026 | 940548 |
21:25:30 | 940545 | 940545 | 940545 | 940545 | 0.0331 | 940545 |
21:25:45 | - |
21:26:00 | - |
21:26:15 | - |
21:26:30 | - |
21:26:45 | 940695 | 940710 | 940695 | 940710 | 0.3579 | 940700 |
21:27:00 | 940735 | 940740 | 940735 | 940740 | 0.1840 | 940740 |
21:27:15 | 940800 | 940855 | 940800 | 940855 | 0.0052 | 940822 |
21:27:30 | 940860 | 940860 | 940860 | 940860 | 0.0200 | 940860 |
21:27:45 | - |
21:28:00 | 940915 | 940915 | 940915 | 940915 | 0.0019 | 940915 |
21:28:15 | - |
21:28:30 | 940620 | 940620 | 940615 | 940615 | 0.0050 | 940619 |
21:28:45 | - |
21:29:00 | - |
21:29:15 | 940700 | 940710 | 940700 | 940705 | 0.0060 | 940706 |
21:29:30 | 940705 | 940735 | 940705 | 940735 | 0.1549 | 940730 |
21:29:45 | - |
21:30:00 | 940915 | 941115 | 940915 | 941115 | 0.1180 | 941066 |
21:30:15 | 940920 | 940950 | 940665 | 940945 | 0.0960 | 940929 |
21:30:30 | 940970 | 940980 | 940965 | 940975 | 0.0650 | 940966 |
21:30:45 | 940900 | 940930 | 940895 | 940925 | 0.9989 | 940904 |
21:31:00 | - |
21:31:15 | 941140 | 941145 | 941140 | 941145 | 0.0210 | 941145 |
21:31:30 | - |
21:31:45 | - |
21:32:00 | 941250 | 941255 | 940805 | 940810 | 0.0291 | 940870 |
21:32:15 | 941235 | 941235 | 940415 | 941235 | 0.2458 | 941023 |
21:32:30 | 941230 | 941230 | 941230 | 941230 | 0.0010 | 941230 |
21:32:45 | 941235 | 941235 | 941235 | 941235 | 0.0018 | 941235 |
21:33:00 | - |
21:33:15 | 940845 | 941270 | 940840 | 941270 | 0.1499 | 940972 |
21:33:30 | - |
21:33:45 | 941180 | 941215 | 941180 | 941215 | 0.0087 | 941211 |
21:34:00 | - |
21:34:15 | 941200 | 941200 | 941200 | 941200 | 0.0010 | 941200 |
21:34:30 | 941210 | 941455 | 941210 | 941455 | 0.1209 | 941283 |
21:34:45 | 941255 | 941255 | 941255 | 941255 | 0.0999 | 941255 |
21:35:00 | 941450 | 941525 | 941280 | 941280 | 0.0134 | 941307 |
21:35:15 | 941060 | 941080 | 941060 | 941075 | 0.1120 | 941061 |
21:35:30 | - |
21:35:45 | - |
21:36:00 | - |
21:36:15 | - |
21:36:30 | - |
21:36:45 | 940945 | 940950 | 940945 | 940950 | 0.0030 | 940947 |
21:37:00 | 940950 | 941220 | 940950 | 941220 | 0.0500 | 941215 |
21:37:15 | - |
21:37:30 | - |
21:37:45 | 940955 | 940955 | 940950 | 940950 | 0.2110 | 940950 |
21:38:00 | 940815 | 940815 | 940810 | 940810 | 0.2790 | 940810 |
21:38:15 | 941000 | 941000 | 940810 | 940810 | 0.4130 | 940894 |
21:38:30 | 940790 | 940890 | 940730 | 940890 | 0.0785 | 940755 |
21:38:45 | 940905 | 941610 | 940905 | 941610 | 0.3429 | 941399 |
21:39:00 | 940745 | 940745 | 940510 | 940545 | 0.0510 | 940623 |
21:39:15 | 940500 | 940500 | 940500 | 940500 | 0.0200 | 940500 |
21:39:30 | - |
21:39:45 | 940475 | 940475 | 940475 | 940475 | 0.0200 | 940475 |
21:40:00 | 940470 | 940600 | 940385 | 940385 | 0.0264 | 940496 |
21:40:15 | 940570 | 940570 | 940530 | 940545 | 0.0943 | 940545 |
21:40:30 | 940560 | 940560 | 940560 | 940560 | 0.0010 | 940560 |
21:40:45 | - |
21:41:00 | 940370 | 940620 | 940210 | 940210 | 0.1130 | 940454 |
21:41:15 | 940145 | 940210 | 940100 | 940100 | 0.2242 | 940108 |
21:41:30 | 940100 | 940100 | 940000 | 940000 | 0.6051 | 940050 |
21:41:45 | 940000 | 940005 | 940000 | 940000 | 0.2895 | 940000 |
21:42:00 | - |
21:42:15 | 940000 | 940000 | 940000 | 940000 | 0.2371 | 940000 |
21:42:30 | 940000 | 940035 | 940000 | 940030 | 0.1490 | 940002 |
21:42:45 | 940465 | 940470 | 940465 | 940470 | 0.1000 | 940470 |
21:43:00 | 940470 | 940600 | 940460 | 940460 | 0.0530 | 940514 |
21:43:15 | 940505 | 940505 | 940505 | 940505 | 0.0010 | 940505 |
21:43:30 | 940640 | 940655 | 940635 | 940655 | 0.0064 | 940643 |
21:43:45 | - |
21:44:00 | 940750 | 940750 | 940740 | 940740 | 0.0056 | 940746 |
21:44:15 | 940710 | 940855 | 940710 | 940855 | 0.0050 | 940819 |
21:44:30 | 940855 | 940970 | 940700 | 940700 | 0.1850 | 940954 |
21:44:45 | 940700 | 940700 | 940700 | 940700 | 0.1149 | 940700 |
21:45:00 | 940680 | 940685 | 940680 | 940685 | 0.0070 | 940684 |
21:45:15 | 940695 | 940695 | 940695 | 940695 | 0.0010 | 940695 |
21:45:30 | - |
21:45:45 | 940695 | 940695 | 940695 | 940695 | 0.0010 | 940695 |
21:46:00 | - |
21:46:15 | 940195 | 940195 | 940000 | 940000 | 0.3429 | 940084 |
21:46:30 | - |
21:46:45 | - |
21:47:00 | 940000 | 940005 | 940000 | 940000 | 0.4754 | 940000 |
21:47:15 | 939945 | 940000 | 939920 | 940000 | 1.4472 | 939996 |
21:47:30 | 940000 | 940000 | 939780 | 939800 | 0.7144 | 939978 |
21:47:45 | 939780 | 939780 | 939745 | 939750 | 0.0792 | 939750 |
21:48:00 | 939885 | 940255 | 939345 | 940255 | 1.7900 | 939921 |
21:48:15 | - |
21:48:30 | 939605 | 939605 | 939305 | 939305 | 1.0100 | 939594 |
21:48:45 | 939480 | 939805 | 939195 | 939195 | 0.1743 | 939394 |
21:49:00 | 939560 | 939560 | 939560 | 939560 | 0.0010 | 939560 |
21:49:15 | - |
21:49:30 | - |
21:49:45 | - |
21:50:00 | 939155 | 939155 | 939000 | 939000 | 0.4133 | 939090 |
21:50:15 | 939640 | 939710 | 939625 | 939710 | 0.1000 | 939659 |
21:50:30 | - |
21:50:45 | 939275 | 939275 | 939140 | 939140 | 0.0180 | 939242 |
21:51:00 | - |
21:51:15 | - |
21:51:30 | 939445 | 939640 | 939005 | 939140 | 0.3722 | 939356 |
21:51:45 | - |
21:52:00 | 939300 | 939300 | 939300 | 939300 | 0.0626 | 939300 |
21:52:15 | 939025 | 939655 | 939025 | 939655 | 0.3246 | 939356 |
21:52:30 | 939735 | 940030 | 939185 | 939185 | 0.1449 | 939851 |
21:52:45 | - |
21:53:00 | - |
21:53:15 | - |
21:53:30 | - |
21:53:45 | - |
21:54:00 | 939355 | 939725 | 939095 | 939095 | 0.6874 | 939692 |
21:54:15 | - |
21:54:30 | 939650 | 939995 | 939625 | 939995 | 6.0136 | 939625 |
21:54:45 | 940000 | 940250 | 939630 | 940250 | 6.1723 | 939642 |
21:55:00 | 940245 | 940250 | 940245 | 940250 | 0.2070 | 940250 |
21:55:15 | 940150 | 940250 | 939810 | 939890 | 0.2026 | 940144 |
21:55:30 | 939890 | 940250 | 939890 | 939895 | 0.4442 | 939909 |
21:55:45 | 940250 | 940250 | 939890 | 939890 | 6.6260 | 939905 |
21:56:00 | - |
21:56:15 | 939635 | 939635 | 939630 | 939630 | 8.0000 | 939630 |
21:56:30 | - |
21:56:45 | 940225 | 940250 | 940120 | 940120 | 0.3148 | 940185 |
21:57:00 | 940115 | 940115 | 939860 | 940000 | 0.0484 | 940009 |
21:57:15 | 939785 | 939785 | 939785 | 939785 | 0.0796 | 939785 |
21:57:30 | 939765 | 940055 | 939145 | 940055 | 0.3394 | 939324 |
21:57:45 | - |
21:58:00 | - |
21:58:15 | - |
21:58:30 | - |
21:58:45 | 939750 | 939750 | 939750 | 939750 | 0.0050 | 939750 |
21:59:00 | 939545 | 939545 | 939545 | 939545 | 0.0020 | 939545 |
21:59:15 | 939350 | 939350 | 939350 | 939350 | 0.0999 | 939350 |
21:59:30 | 939580 | 939580 | 939345 | 939475 | 1.0090 | 939554 |
21:59:45 | - |
22:00:00 | 939205 | 939205 | 938980 | 938980 | 2.9750 | 939054 |
22:00:15 | 938980 | 939360 | 938840 | 938840 | 0.1320 | 938961 |
22:00:30 | 938845 | 939000 | 938765 | 938865 | 0.4377 | 938879 |
22:00:45 | 938800 | 939180 | 938665 | 938665 | 0.1240 | 938780 |
22:01:00 | 938600 | 939140 | 938520 | 939140 | 0.0950 | 938692 |
22:01:15 | 939040 | 939040 | 939040 | 939040 | 0.0010 | 939040 |
22:01:30 | 939035 | 939035 | 938470 | 938870 | 0.1520 | 938788 |
22:01:45 | 938410 | 939455 | 938410 | 939455 | 0.4071 | 938810 |
22:02:00 | 939365 | 939455 | 939365 | 939400 | 0.0270 | 939435 |
22:02:15 | 939400 | 939400 | 939145 | 939145 | 0.0190 | 939263 |
22:02:30 | 939160 | 939165 | 939160 | 939165 | 0.2250 | 939160 |
22:02:45 | - |
22:03:00 | - |
22:03:15 | 939080 | 939390 | 939075 | 939390 | 0.1040 | 939105 |
22:03:30 | 939300 | 939400 | 939300 | 939400 | 0.6340 | 939385 |
22:03:45 | 939300 | 939300 | 939300 | 939300 | 0.0750 | 939300 |
22:04:00 | - |
22:04:15 | - |
22:04:30 | 939300 | 939545 | 939300 | 939545 | 0.3277 | 939409 |
22:04:45 | 939545 | 939855 | 939545 | 939855 | 0.0356 | 939705 |
22:05:00 | 939975 | 940005 | 939885 | 940005 | 1.2364 | 939994 |
22:05:15 | 940010 | 940010 | 940005 | 940005 | 0.0060 | 940008 |
22:05:30 | 940040 | 940050 | 940040 | 940050 | 0.0132 | 940045 |
22:05:45 | 940055 | 940215 | 940050 | 940215 | 0.0420 | 940167 |
22:06:00 | 940250 | 940440 | 939630 | 940440 | 1.6502 | 940350 |
22:06:15 | 940440 | 940445 | 939635 | 940375 | 0.1750 | 940012 |
22:06:30 | 940010 | 940015 | 940000 | 940005 | 0.0800 | 940004 |
22:06:45 | 940010 | 940010 | 940005 | 940005 | 0.0450 | 940005 |
22:07:00 | 939935 | 940080 | 939655 | 940080 | 0.1011 | 939916 |
22:07:15 | 940375 | 940620 | 939820 | 940085 | 0.1117 | 940497 |
22:07:30 | 940365 | 940365 | 940365 | 940365 | 0.0020 | 940365 |
22:07:45 | 940455 | 940550 | 940455 | 940550 | 0.0221 | 940539 |
22:08:00 | 940535 | 940535 | 940010 | 940010 | 0.0120 | 940098 |
22:08:15 | 940010 | 940010 | 940010 | 940010 | 0.0100 | 940010 |
22:08:30 | 940500 | 940500 | 940010 | 940010 | 0.0663 | 940144 |
22:08:45 | 940545 | 940995 | 940510 | 940510 | 0.2510 | 940769 |
22:09:00 | - |
22:09:15 | 940510 | 940510 | 940380 | 940380 | 0.1659 | 940384 |
22:09:30 | 940710 | 941000 | 940710 | 941000 | 0.0500 | 940776 |
22:09:45 | 940475 | 940475 | 940195 | 940435 | 0.0238 | 940232 |
22:10:00 | 940435 | 940560 | 940435 | 940560 | 0.0014 | 940524 |
22:10:15 | 940850 | 940855 | 940850 | 940855 | 0.0017 | 940852 |
22:10:30 | 940855 | 941050 | 940855 | 941050 | 0.0999 | 940907 |
22:10:45 | 941040 | 941045 | 941040 | 941045 | 0.0033 | 941043 |
22:11:00 | 941045 | 941045 | 940830 | 940830 | 0.0787 | 941029 |
22:11:15 | - |
22:11:30 | 940775 | 941275 | 940760 | 941275 | 0.3300 | 941150 |
22:11:45 | 940805 | 940805 | 940435 | 940435 | 0.0999 | 940538 |
22:12:00 | 940465 | 940465 | 940435 | 940435 | 0.0134 | 940439 |
22:12:15 | 940435 | 941270 | 940200 | 940425 | 1.6414 | 940800 |
22:12:30 | 940995 | 941455 | 940210 | 940535 | 1.1005 | 941144 |
22:12:45 | 940345 | 941195 | 940215 | 941195 | 0.1151 | 940638 |
22:13:00 | 940435 | 940435 | 940050 | 940140 | 0.1578 | 940188 |
22:13:15 | 940140 | 940140 | 940140 | 940140 | 0.0010 | 940140 |
22:13:30 | 940080 | 940355 | 940080 | 940345 | 0.0180 | 940125 |
22:13:45 | 940175 | 940175 | 940170 | 940170 | 0.1020 | 940170 |
22:14:00 | 940355 | 940535 | 940355 | 940535 | 0.0010 | 940463 |
22:14:15 | 940550 | 940550 | 940520 | 940520 | 0.0060 | 940545 |
22:14:30 | - |
22:14:45 | 940500 | 940500 | 940500 | 940500 | 0.0010 | 940500 |
22:15:00 | 940500 | 940500 | 940500 | 940500 | 0.0010 | 940500 |
22:15:15 | 940500 | 940500 | 940500 | 940500 | 0.0010 | 940500 |
22:15:30 | - |
22:15:45 | 940500 | 940500 | 940500 | 940500 | 0.0010 | 940500 |
22:16:00 | - |
22:16:15 | - |
22:16:30 | 940500 | 940500 | 939905 | 939920 | 0.5508 | 939958 |
22:16:45 | 939750 | 939955 | 939605 | 939605 | 0.0566 | 939727 |
22:17:00 | 939605 | 939955 | 939605 | 939955 | 0.0030 | 939722 |
22:17:15 | - |
22:17:30 | 940040 | 940040 | 940040 | 940040 | 0.0010 | 940040 |
22:17:45 | 940035 | 940035 | 940030 | 940030 | 0.0110 | 940035 |
22:18:00 | 940000 | 940005 | 940000 | 940005 | 0.0999 | 940005 |
22:18:15 | 940030 | 940855 | 940030 | 940855 | 0.1920 | 940287 |
22:18:30 | 940540 | 940725 | 940540 | 940725 | 0.0110 | 940708 |
22:18:45 | 940725 | 940770 | 940555 | 940555 | 0.0143 | 940714 |
22:19:00 | 940875 | 940875 | 940875 | 940875 | 0.0100 | 940875 |
22:19:15 | - |
22:19:30 | - |
22:19:45 | 940870 | 940960 | 940870 | 940950 | 0.6742 | 940945 |
22:20:00 | 940955 | 941000 | 940950 | 940950 | 1.3378 | 940950 |
22:20:15 | 940770 | 940785 | 940770 | 940785 | 0.0100 | 940779 |
22:20:30 | - |
22:20:45 | - |
22:21:00 | - |
22:21:15 | - |
22:21:30 | - |
22:21:45 | - |
22:22:00 | - |
22:22:15 | 940545 | 940545 | 940070 | 940290 | 0.4050 | 940084 |
22:22:30 | 940075 | 940255 | 939710 | 940255 | 0.6230 | 940025 |
22:22:45 | 940250 | 940250 | 940250 | 940250 | 0.0151 | 940250 |
22:23:00 | 940250 | 940250 | 940250 | 940250 | 0.0010 | 940250 |
22:23:15 | 940250 | 940250 | 940250 | 940250 | 0.0010 | 940250 |
22:23:30 | - |
22:23:45 | 940190 | 940190 | 940190 | 940190 | 0.0010 | 940190 |
22:24:00 | 940190 | 940200 | 940190 | 940200 | 0.1075 | 940199 |
22:24:15 | - |
22:24:30 | 940100 | 940100 | 940050 | 940055 | 0.1619 | 940081 |
22:24:45 | 939765 | 940055 | 939700 | 940055 | 0.7996 | 939703 |
22:25:00 | - |
22:25:15 | - |
22:25:30 | - |
22:25:45 | 940100 | 940100 | 940100 | 940100 | 0.0010 | 940100 |
22:26:00 | 940200 | 940860 | 940200 | 940850 | 0.2797 | 940646 |
22:26:15 | 940600 | 941200 | 940600 | 940945 | 0.4060 | 940976 |
22:26:30 | 940750 | 940750 | 940295 | 940295 | 0.0290 | 940586 |
22:26:45 | 940400 | 940400 | 940390 | 940400 | 0.0100 | 940397 |
22:27:00 | 940400 | 940400 | 940240 | 940240 | 0.0887 | 940247 |
22:27:15 | 940330 | 940330 | 939745 | 939745 | 0.1714 | 940145 |
22:27:30 | 939745 | 939745 | 939745 | 939745 | 0.0020 | 939745 |
22:27:45 | - |
22:28:00 | 940440 | 940440 | 940440 | 940440 | 0.0010 | 940440 |
22:28:15 | - |
22:28:30 | - |
22:28:45 | 940345 | 940345 | 940345 | 940345 | 0.0010 | 940345 |
22:29:00 | 939760 | 939760 | 939760 | 939760 | 0.0192 | 939760 |
22:29:15 | 939760 | 940185 | 939685 | 940185 | 0.2946 | 939907 |
22:29:30 | 940185 | 940185 | 939575 | 940180 | 0.0984 | 939844 |
22:29:45 | 940175 | 940285 | 940175 | 940285 | 0.3502 | 940249 |
22:30:00 | 940080 | 940080 | 939545 | 939545 | 0.1204 | 939576 |
22:30:15 | 939480 | 939480 | 939480 | 939480 | 0.0306 | 939480 |
22:30:30 | 939880 | 939995 | 939350 | 939995 | 0.0563 | 939426 |
22:30:45 | 939945 | 939945 | 939945 | 939945 | 0.0010 | 939945 |
22:31:00 | 939855 | 939855 | 939855 | 939855 | 0.0010 | 939855 |
22:31:15 | - |
22:31:30 | 939345 | 939345 | 939215 | 939215 | 0.0220 | 939227 |
22:31:45 | - |
22:32:00 | 939230 | 939230 | 939000 | 939000 | 0.2723 | 939083 |
22:32:15 | 938980 | 938980 | 938405 | 938405 | 0.2640 | 938724 |
22:32:30 | 938655 | 938655 | 938655 | 938655 | 0.0010 | 938655 |
22:32:45 | 938410 | 938410 | 938280 | 938300 | 2.0707 | 938301 |
22:33:00 | 938300 | 939255 | 938295 | 939255 | 0.1049 | 938996 |
22:33:15 | 939255 | 939310 | 938580 | 939310 | 0.6669 | 939009 |
22:33:30 | 939430 | 939430 | 939340 | 939340 | 0.1391 | 939363 |
22:33:45 | 939335 | 939335 | 939335 | 939335 | 0.0020 | 939335 |
22:34:00 | 939335 | 939500 | 939335 | 939500 | 0.0780 | 939495 |
22:34:15 | 939655 | 940200 | 939045 | 940000 | 0.6776 | 939635 |
22:34:30 | 939995 | 940200 | 939745 | 939945 | 0.1430 | 939912 |
22:34:45 | - |
22:35:00 | - |
22:35:15 | 940000 | 940000 | 939545 | 939545 | 0.5775 | 939925 |
22:35:30 | 939495 | 939495 | 939495 | 939495 | 0.0022 | 939495 |
22:35:45 | 939430 | 939585 | 939430 | 939585 | 0.0387 | 939482 |
22:36:00 | 939650 | 939845 | 939650 | 939845 | 0.2010 | 939690 |
22:36:15 | 939850 | 940360 | 939850 | 940360 | 1.0254 | 940202 |
22:36:30 | 940285 | 940310 | 940280 | 940310 | 0.0142 | 940292 |
22:36:45 | 940330 | 940455 | 940300 | 940455 | 0.1147 | 940308 |
22:37:00 | 940495 | 940990 | 940495 | 940990 | 0.4739 | 940667 |
22:37:15 | - |
22:37:30 | - |
22:37:45 | 940555 | 940555 | 940410 | 940410 | 0.2050 | 940423 |
22:38:00 | 940390 | 940680 | 940390 | 940680 | 0.0690 | 940408 |
22:38:15 | 940345 | 940345 | 940315 | 940315 | 0.0120 | 940320 |
22:38:30 | 940385 | 940385 | 940385 | 940385 | 0.0016 | 940385 |
22:38:45 | 940315 | 940315 | 940190 | 940190 | 0.0663 | 940191 |
22:39:00 | 940190 | 940190 | 940145 | 940145 | 0.0028 | 940158 |
22:39:15 | 940000 | 940000 | 940000 | 940000 | 0.0020 | 940000 |
22:39:30 | 940170 | 940170 | 939945 | 939950 | 0.0716 | 939950 |
22:39:45 | - |
22:40:00 | - |
22:40:15 | 940025 | 940025 | 940025 | 940025 | 0.0094 | 940025 |
22:40:30 | 939945 | 939945 | 939775 | 939775 | 0.0346 | 939787 |
22:40:45 | 939745 | 939745 | 939635 | 939660 | 0.1876 | 939669 |
22:41:00 | 939895 | 940745 | 939895 | 940745 | 0.5051 | 940492 |
22:41:15 | 940750 | 940900 | 939900 | 939950 | 0.4607 | 940663 |
22:41:30 | - |
22:41:45 | - |
22:42:00 | 940400 | 940400 | 939985 | 940150 | 2.1824 | 940121 |
22:42:15 | 940200 | 940205 | 940200 | 940205 | 0.0040 | 940203 |
22:42:30 | 940205 | 940220 | 940150 | 940220 | 0.0490 | 940201 |
22:42:45 | 940100 | 940100 | 940100 | 940100 | 0.1333 | 940100 |
22:43:00 | 940150 | 940160 | 940150 | 940160 | 0.0550 | 940159 |
22:43:15 | 940290 | 940290 | 940290 | 940290 | 0.1020 | 940290 |
22:43:30 | - |
22:43:45 | - |
22:44:00 | - |
22:44:15 | 940785 | 940785 | 940785 | 940785 | 0.0500 | 940785 |
22:44:30 | - |
22:44:45 | 940450 | 940450 | 940450 | 940450 | 0.0031 | 940450 |
22:45:00 | - |
22:45:15 | - |
22:45:30 | 940160 | 940160 | 940080 | 940080 | 0.0999 | 940082 |
22:45:45 | - |
22:46:00 | 940080 | 940100 | 939785 | 939785 | 0.0863 | 940042 |
22:46:15 | 940320 | 940350 | 940320 | 940350 | 0.3049 | 940341 |
22:46:30 | 940350 | 940695 | 940345 | 940630 | 0.1600 | 940380 |
22:46:45 | 940700 | 940700 | 940700 | 940700 | 0.0171 | 940700 |
22:47:00 | - |
22:47:15 | 940700 | 940700 | 940515 | 940515 | 0.3507 | 940697 |
22:47:30 | 940570 | 940570 | 940570 | 940570 | 0.0010 | 940570 |
22:47:45 | - |
22:48:00 | - |
22:48:15 | - |
22:48:30 | - |
22:48:45 | 940650 | 940700 | 940650 | 940700 | 0.2150 | 940699 |
22:49:00 | 940685 | 940855 | 940685 | 940855 | 0.1235 | 940739 |
22:49:15 | 940885 | 940920 | 940885 | 940910 | 0.0170 | 940910 |
22:49:30 | 940915 | 940915 | 940915 | 940915 | 0.0050 | 940915 |
22:49:45 | - |
22:50:00 | 940890 | 940965 | 940890 | 940925 | 0.6188 | 940957 |
22:50:15 | 940925 | 941000 | 940925 | 941000 | 0.0260 | 940973 |
22:50:30 | 940995 | 941000 | 940995 | 941000 | 0.2000 | 941000 |
22:50:45 | - |
22:51:00 | 941000 | 941000 | 941000 | 941000 | 0.0050 | 941000 |
22:51:15 | 941000 | 941000 | 941000 | 941000 | 0.0820 | 941000 |
22:51:30 | 941000 | 941000 | 940715 | 940715 | 0.1226 | 940998 |
22:51:45 | 940710 | 940710 | 940270 | 940570 | 0.6182 | 940518 |
22:52:00 | 940800 | 940800 | 940760 | 940760 | 0.1087 | 940763 |
22:52:15 | 940760 | 941000 | 940760 | 941000 | 0.5000 | 940952 |
22:52:30 | 941000 | 941000 | 941000 | 941000 | 0.2000 | 941000 |
22:52:45 | 941000 | 941185 | 941000 | 941185 | 0.0542 | 941074 |
22:53:00 | - |
22:53:15 | - |
22:53:30 | 941255 | 941255 | 941255 | 941255 | 0.1596 | 941255 |
22:53:45 | - |
22:54:00 | - |
22:54:15 | 941255 | 941265 | 940625 | 940625 | 0.7240 | 941213 |
22:54:30 | - |
22:54:45 | 941220 | 941220 | 941220 | 941220 | 0.0090 | 941220 |
22:55:00 | 941220 | 941225 | 941220 | 941225 | 0.1560 | 941221 |
22:55:15 | - |
22:55:30 | 941225 | 941255 | 941225 | 941255 | 0.1139 | 941230 |
22:55:45 | 941335 | 941335 | 941300 | 941300 | 0.0160 | 941319 |
22:56:00 | 941295 | 941300 | 940400 | 940860 | 0.7938 | 941106 |
22:56:15 | - |
22:56:30 | - |
22:56:45 | 941025 | 941025 | 941025 | 941025 | 0.0050 | 941025 |
22:57:00 | 940860 | 940860 | 940445 | 940550 | 0.3000 | 940643 |
22:57:15 | 940825 | 941000 | 940045 | 940120 | 0.5120 | 940440 |
22:57:30 | 940500 | 940855 | 940000 | 940000 | 0.3620 | 940029 |
22:57:45 | 940200 | 940200 | 940000 | 940000 | 0.4000 | 940002 |
22:58:00 | 940555 | 941300 | 940555 | 941280 | 0.3000 | 941134 |
22:58:15 | 941045 | 941300 | 941045 | 941300 | 0.4520 | 941271 |
22:58:30 | 941265 | 941300 | 941265 | 941300 | 0.4500 | 941284 |
22:58:45 | 941295 | 941300 | 941035 | 941300 | 0.4010 | 941299 |
22:59:00 | 941155 | 941300 | 941155 | 941300 | 0.3000 | 941299 |
22:59:15 | 941300 | 941300 | 941300 | 941300 | 0.2476 | 941300 |
22:59:30 | 941300 | 941300 | 941300 | 941300 | 0.0100 | 941300 |
22:59:45 | 941300 | 941300 | 941300 | 941300 | 0.4708 | 941300 |
23:00:00 | 941305 | 941345 | 941305 | 941345 | 0.0220 | 941341 |
23:00:15 | 941350 | 941600 | 941350 | 941600 | 0.5009 | 941473 |
23:00:30 | 941600 | 941910 | 941420 | 941560 | 0.8137 | 941638 |
23:00:45 | 941560 | 941590 | 941110 | 941110 | 0.5120 | 941531 |
23:01:00 | 941655 | 942000 | 941655 | 942000 | 0.6850 | 941660 |
23:01:15 | 942000 | 942035 | 941825 | 942015 | 0.0170 | 941970 |
23:01:30 | 941985 | 942030 | 941985 | 942000 | 0.0450 | 941998 |
23:01:45 | 942030 | 942115 | 942030 | 942115 | 0.1139 | 942062 |
23:02:00 | 942145 | 942890 | 942145 | 942240 | 0.3656 | 942654 |
23:02:15 | 942500 | 942500 | 942100 | 942500 | 0.1015 | 942425 |
23:02:30 | 942520 | 942520 | 942505 | 942520 | 0.3170 | 942505 |
23:02:45 | 942885 | 943065 | 942885 | 942950 | 2.3500 | 942994 |
23:03:00 | 942945 | 942945 | 942145 | 942755 | 0.3040 | 942323 |
23:03:15 | - |
23:03:30 | 942830 | 942840 | 942650 | 942650 | 0.1106 | 942682 |
23:03:45 | 942650 | 942655 | 942610 | 942625 | 0.6058 | 942626 |
23:04:00 | 942600 | 942600 | 942370 | 942370 | 0.0088 | 942502 |
23:04:15 | 942585 | 942855 | 942585 | 942840 | 1.0148 | 942837 |
23:04:30 | - |
23:04:45 | - |
23:05:00 | - |
23:05:15 | - |
23:05:30 | 942830 | 942960 | 942830 | 942960 | 0.0532 | 942838 |
23:05:45 | - |
23:06:00 | 943025 | 943040 | 942955 | 942955 | 1.0045 | 942957 |
23:06:15 | 942850 | 942850 | 942290 | 942290 | 0.0550 | 942420 |
23:06:30 | 942390 | 942400 | 942255 | 942270 | 1.0812 | 942391 |
23:06:45 | 942400 | 942845 | 942400 | 942845 | 0.3048 | 942455 |
23:07:00 | 942845 | 943045 | 942845 | 942885 | 1.2949 | 942997 |
23:07:15 | 943045 | 943065 | 943045 | 943060 | 0.7950 | 943045 |
23:07:30 | 943055 | 943055 | 942845 | 942845 | 0.4186 | 943001 |
23:07:45 | 942845 | 942845 | 942795 | 942795 | 0.6780 | 942844 |
23:08:00 | 942675 | 942675 | 942660 | 942660 | 1.0270 | 942660 |
23:08:15 | 942620 | 942640 | 942545 | 942545 | 0.0883 | 942636 |
23:08:30 | - |
23:08:45 | 942450 | 942450 | 942265 | 942265 | 0.5062 | 942438 |
23:09:00 | 942250 | 942400 | 942200 | 942400 | 1.1120 | 942389 |
23:09:15 | 942395 | 942405 | 942395 | 942395 | 0.1455 | 942395 |
23:09:30 | - |
23:09:45 | - |
23:10:00 | 942485 | 942485 | 942485 | 942485 | 0.0020 | 942485 |
23:10:15 | 942730 | 942745 | 942730 | 942745 | 0.0700 | 942745 |
23:10:30 | 942415 | 942415 | 942400 | 942400 | 0.0200 | 942404 |
23:10:45 | 942440 | 942440 | 942395 | 942395 | 0.0390 | 942398 |
23:11:00 | 942395 | 942395 | 942205 | 942205 | 0.1175 | 942365 |
23:11:15 | - |
23:11:30 | 942190 | 942190 | 942190 | 942190 | 0.0420 | 942190 |
23:11:45 | 942700 | 942740 | 942700 | 942740 | 0.1429 | 942705 |
23:12:00 | - |
23:12:15 | 942375 | 942375 | 942340 | 942340 | 0.0200 | 942359 |
23:12:30 | 942740 | 942740 | 942740 | 942740 | 0.0230 | 942740 |
23:12:45 | 942740 | 942900 | 942740 | 942900 | 0.0479 | 942787 |
23:13:00 | 942955 | 943000 | 942955 | 943000 | 0.1600 | 942993 |
23:13:15 | 943000 | 943175 | 943000 | 943175 | 0.2684 | 943091 |
23:13:30 | 943185 | 943210 | 943170 | 943170 | 0.0696 | 943178 |
23:13:45 | - |
23:14:00 | 943170 | 943170 | 943125 | 943125 | 0.0550 | 943144 |
23:14:15 | 943125 | 943125 | 943125 | 943125 | 0.0050 | 943125 |
23:14:30 | 943045 | 943045 | 942445 | 942955 | 0.1170 | 942767 |
23:14:45 | 942940 | 942940 | 942940 | 942940 | 0.0068 | 942940 |
23:15:00 | 942565 | 942565 | 942445 | 942445 | 0.0440 | 942474 |
23:15:15 | - |
23:15:30 | 942560 | 942560 | 942445 | 942445 | 0.0200 | 942451 |
23:15:45 | 942590 | 942590 | 942445 | 942445 | 0.0460 | 942451 |
23:16:00 | 942610 | 942610 | 942500 | 942500 | 0.0710 | 942502 |
23:16:15 | 942515 | 942660 | 942515 | 942660 | 0.0680 | 942550 |
23:16:30 | - |
23:16:45 | - |
23:17:00 | 942700 | 942700 | 942560 | 942660 | 0.0166 | 942613 |
23:17:15 | - |
23:17:30 | 942705 | 942705 | 942705 | 942705 | 0.0030 | 942705 |
23:17:45 | 942720 | 942720 | 942720 | 942720 | 0.0030 | 942720 |
23:18:00 | 942990 | 942990 | 942990 | 942990 | 0.0050 | 942990 |
23:18:15 | 942720 | 942720 | 942720 | 942720 | 0.0020 | 942720 |
23:18:30 | 942955 | 942990 | 942955 | 942990 | 0.1693 | 942976 |
23:18:45 | 943030 | 943045 | 943030 | 943040 | 0.0050 | 943039 |
23:19:00 | 943035 | 943035 | 942870 | 942870 | 0.0999 | 942880 |
23:19:15 | 943020 | 943035 | 943010 | 943010 | 0.0620 | 943032 |
23:19:30 | 942905 | 943190 | 942690 | 942690 | 0.3280 | 942903 |
23:19:45 | 943160 | 943210 | 943160 | 943210 | 0.1386 | 943209 |
23:20:00 | 943010 | 943010 | 943010 | 943010 | 0.0030 | 943010 |
23:20:15 | 943100 | 943105 | 943090 | 943105 | 0.0060 | 943098 |
23:20:30 | 943090 | 943090 | 943010 | 943035 | 0.0780 | 943026 |
23:20:45 | - |
23:21:00 | - |
23:21:15 | 943205 | 943205 | 943015 | 943015 | 0.0220 | 943040 |
23:21:30 | 943160 | 943160 | 943010 | 943010 | 0.0896 | 943014 |
23:21:45 | 942890 | 943080 | 942890 | 943080 | 0.0800 | 942934 |
23:22:00 | 943000 | 943000 | 942765 | 942765 | 0.0181 | 942903 |
23:22:15 | 942645 | 942645 | 942345 | 942345 | 0.1269 | 942464 |
23:22:30 | 942495 | 942495 | 942280 | 942280 | 0.0953 | 942320 |
23:22:45 | 942265 | 942500 | 942265 | 942500 | 0.0040 | 942339 |
23:23:00 | 942500 | 942500 | 942500 | 942500 | 0.0020 | 942500 |
23:23:15 | 942420 | 942420 | 942390 | 942390 | 0.0050 | 942408 |
23:23:30 | - |
23:23:45 | 942350 | 942380 | 942350 | 942380 | 0.2020 | 942350 |
23:24:00 | 942380 | 942380 | 942270 | 942270 | 0.0050 | 942332 |
23:24:15 | 942265 | 942265 | 941800 | 941890 | 0.2620 | 941977 |
23:24:30 | 942145 | 942145 | 942145 | 942145 | 0.0020 | 942145 |
23:24:45 | - |
23:25:00 | - |
23:25:15 | - |
23:25:30 | - |
23:25:45 | 942355 | 942455 | 942155 | 942455 | 0.0075 | 942288 |
23:26:00 | 942380 | 942555 | 942380 | 942555 | 0.0060 | 942482 |
23:26:15 | 942440 | 942540 | 942360 | 942360 | 0.0237 | 942429 |
23:26:30 | 942130 | 942375 | 942130 | 942375 | 0.0040 | 942253 |
23:26:45 | - |
23:27:00 | 942070 | 942070 | 942070 | 942070 | 0.0010 | 942070 |
23:27:15 | 942540 | 942540 | 941945 | 942000 | 0.0130 | 942075 |
23:27:30 | 942000 | 942000 | 942000 | 942000 | 0.0005 | 942000 |
23:27:45 | 942085 | 942090 | 942035 | 942035 | 0.2459 | 942036 |
23:28:00 | - |
23:28:15 | 942365 | 942450 | 942035 | 942050 | 0.3205 | 942072 |
23:28:30 | 942405 | 942405 | 942405 | 942405 | 0.0020 | 942405 |
23:28:45 | 942365 | 942365 | 941660 | 941860 | 0.0625 | 942108 |
23:29:00 | - |
23:29:15 | - |
23:29:30 | 942255 | 942285 | 941645 | 941650 | 1.6211 | 942267 |
23:29:45 | 942000 | 942015 | 941925 | 942015 | 0.0140 | 941951 |
23:30:00 | 942015 | 942205 | 942015 | 942205 | 0.0050 | 942096 |
23:30:15 | 942175 | 942175 | 941945 | 941945 | 0.0048 | 942045 |
23:30:30 | 942160 | 942280 | 942015 | 942280 | 0.0140 | 942096 |
23:30:45 | 942015 | 942265 | 942015 | 942265 | 0.0031 | 942088 |
23:31:00 | - |
23:31:15 | - |
23:31:30 | 942160 | 942160 | 942160 | 942160 | 0.0010 | 942160 |
23:31:45 | - |
23:32:00 | 942230 | 942420 | 942230 | 942420 | 0.0999 | 942365 |
23:32:15 | 942300 | 942600 | 942295 | 942600 | 0.0540 | 942487 |
23:32:30 | - |
23:32:45 | 942590 | 942655 | 942590 | 942655 | 0.0972 | 942596 |
23:33:00 | 942655 | 942660 | 942560 | 942655 | 1.0520 | 942655 |
23:33:15 | 942645 | 942660 | 942645 | 942660 | 0.0150 | 942647 |
23:33:30 | 942660 | 942755 | 942640 | 942755 | 0.0966 | 942666 |
23:33:45 | 942730 | 942810 | 942725 | 942810 | 0.0140 | 942778 |
23:34:00 | 942810 | 942955 | 942810 | 942955 | 0.0731 | 942879 |
23:34:15 | 942995 | 943100 | 942995 | 943100 | 0.1016 | 943063 |
23:34:30 | 943100 | 943370 | 943100 | 943365 | 0.7084 | 943299 |
23:34:45 | 943370 | 943700 | 943370 | 943700 | 0.8057 | 943478 |
23:35:00 | 943755 | 944000 | 943755 | 944000 | 0.8973 | 943970 |
23:35:15 | 943995 | 944000 | 943995 | 944000 | 0.6571 | 944000 |
23:35:30 | 943995 | 944000 | 943995 | 944000 | 0.1010 | 944000 |
23:35:45 | 944000 | 944035 | 944000 | 944035 | 0.3228 | 944002 |
23:36:00 | 944040 | 944255 | 944040 | 944225 | 0.2599 | 944177 |
23:36:15 | 944230 | 944230 | 944225 | 944225 | 0.0020 | 944228 |
23:36:30 | 944285 | 944285 | 944285 | 944285 | 0.0200 | 944285 |
23:36:45 | 944290 | 944400 | 944275 | 944385 | 0.2090 | 944331 |
23:37:00 | 944455 | 944555 | 944445 | 944555 | 0.1788 | 944514 |
23:37:15 | 944590 | 945085 | 944590 | 945085 | 1.2300 | 944962 |
23:37:30 | 945090 | 945265 | 945090 | 945260 | 0.0801 | 945200 |
23:37:45 | 945235 | 945320 | 944900 | 945235 | 1.6173 | 945196 |
23:38:00 | 945250 | 945250 | 945235 | 945235 | 0.7062 | 945235 |
23:38:15 | 945290 | 945355 | 945290 | 945355 | 0.0400 | 945311 |
23:38:30 | 945345 | 945345 | 945240 | 945240 | 0.0520 | 945244 |
23:38:45 | - |
23:39:00 | - |
23:39:15 | 944790 | 945235 | 944790 | 945235 | 0.8590 | 944985 |
23:39:30 | 945360 | 945495 | 945360 | 945495 | 0.0870 | 945424 |
23:39:45 | 945495 | 945500 | 945000 | 945000 | 1.0896 | 945232 |
23:40:00 | 945000 | 945000 | 943845 | 943845 | 1.8456 | 944673 |
23:40:15 | 943835 | 944540 | 943800 | 944420 | 0.1060 | 943834 |
23:40:30 | 943790 | 943790 | 943510 | 943510 | 0.3700 | 943638 |
23:40:45 | 944040 | 944040 | 944040 | 944040 | 0.0010 | 944040 |
23:41:00 | 943810 | 944055 | 943800 | 943800 | 0.5847 | 943822 |
23:41:15 | 944155 | 944475 | 943800 | 943800 | 0.1400 | 944125 |
23:41:30 | - |
23:41:45 | 944370 | 944370 | 944370 | 944370 | 0.1000 | 944370 |
23:42:00 | - |
23:42:15 | 944370 | 944915 | 944370 | 944395 | 0.2040 | 944588 |
23:42:30 | 944415 | 945000 | 944415 | 944445 | 0.8280 | 944950 |
23:42:45 | 944475 | 944475 | 944400 | 944400 | 0.7950 | 944404 |
23:43:00 | 944575 | 944585 | 944575 | 944580 | 0.0950 | 944580 |
23:43:15 | - |
23:43:30 | 944710 | 944970 | 944710 | 944970 | 0.3080 | 944812 |
23:43:45 | 944920 | 944990 | 944920 | 944990 | 0.1000 | 944984 |
23:44:00 | - |
23:44:15 | - |
23:44:30 | 944810 | 944810 | 944810 | 944810 | 0.0820 | 944810 |
23:44:45 | 944855 | 944865 | 944855 | 944860 | 0.0090 | 944859 |
23:45:00 | - |
23:45:15 | 944570 | 944570 | 944570 | 944570 | 0.0920 | 944570 |
23:45:30 | 944570 | 944570 | 944510 | 944510 | 0.1080 | 944561 |
23:45:45 | - |
23:46:00 | 944570 | 944750 | 944570 | 944750 | 0.2350 | 944711 |
23:46:15 | 944995 | 945000 | 944995 | 945000 | 1.4303 | 945000 |
23:46:30 | 945000 | 945255 | 945000 | 945255 | 0.1267 | 945055 |
23:46:45 | 945330 | 945655 | 945330 | 945655 | 0.4052 | 945483 |
23:47:00 | 945660 | 946100 | 945660 | 946100 | 0.5960 | 945961 |
23:47:15 | 945810 | 946765 | 945810 | 946760 | 0.3724 | 946526 |
23:47:30 | 946765 | 946800 | 945990 | 946490 | 0.9281 | 946436 |
23:47:45 | 946800 | 946905 | 946800 | 946905 | 0.8102 | 946857 |
23:48:00 | 946905 | 947000 | 946100 | 946100 | 3.0630 | 946979 |
23:48:15 | 946395 | 946395 | 946000 | 946000 | 0.8100 | 946023 |
23:48:30 | 947050 | 947225 | 947050 | 947055 | 0.9530 | 947054 |
23:48:45 | 947225 | 947800 | 947225 | 947800 | 1.1348 | 947768 |
23:49:00 | 947800 | 947800 | 947645 | 947800 | 1.1018 | 947799 |
23:49:15 | 947800 | 947830 | 947550 | 947550 | 1.3102 | 947800 |
23:49:30 | 947565 | 947830 | 947110 | 947830 | 1.3348 | 947539 |
23:49:45 | 947735 | 948000 | 947690 | 948000 | 0.3067 | 947852 |
23:50:00 | 947710 | 948000 | 947500 | 948000 | 0.4360 | 947761 |
23:50:15 | 947900 | 948045 | 947655 | 947655 | 1.4125 | 947954 |
23:50:30 | 948055 | 948090 | 947655 | 948075 | 0.0810 | 947846 |
23:50:45 | 948090 | 948090 | 947650 | 947650 | 0.0790 | 947694 |
23:51:00 | 947700 | 947920 | 947405 | 947420 | 0.2380 | 947582 |
23:51:15 | 947295 | 947295 | 944645 | 946790 | 2.3190 | 946829 |
23:51:30 | 947000 | 947000 | 946745 | 946745 | 1.1480 | 946802 |
23:51:45 | 946645 | 946740 | 946630 | 946740 | 0.0530 | 946734 |
23:52:00 | 946740 | 946740 | 946235 | 946235 | 0.2550 | 946492 |
23:52:15 | 946145 | 946235 | 945800 | 945800 | 0.0816 | 946045 |
23:52:30 | 945940 | 945940 | 945880 | 945905 | 0.5455 | 945887 |
23:52:45 | - |
23:53:00 | - |
23:53:15 | 945930 | 946020 | 945915 | 946000 | 0.1070 | 945967 |
23:53:30 | 946015 | 946655 | 946015 | 946655 | 0.0030 | 946362 |
23:53:45 | 946385 | 946385 | 946055 | 946055 | 0.0550 | 946067 |
23:54:00 | 946055 | 946055 | 945915 | 946030 | 0.1766 | 946041 |
23:54:15 | 945915 | 945915 | 945515 | 945515 | 0.1049 | 945531 |
23:54:30 | 946380 | 946380 | 946300 | 946300 | 0.0040 | 946340 |
23:54:45 | 946270 | 946270 | 946270 | 946270 | 0.0020 | 946270 |
23:55:00 | 946230 | 946230 | 946230 | 946230 | 0.0020 | 946230 |
23:55:15 | 946190 | 946190 | 946190 | 946190 | 0.0020 | 946190 |
23:55:30 | 945475 | 946060 | 945475 | 946060 | 0.0120 | 945573 |
23:55:45 | 945760 | 945760 | 945205 | 945205 | 0.0110 | 945255 |
23:56:00 | 945675 | 945690 | 945650 | 945650 | 0.0030 | 945672 |
23:56:15 | 945595 | 945595 | 945595 | 945595 | 0.1800 | 945595 |
23:56:30 | 945600 | 945600 | 945025 | 945600 | 0.2800 | 945577 |
23:56:45 | 945710 | 946005 | 945710 | 946005 | 0.0939 | 945942 |
23:57:00 | 946235 | 946535 | 945590 | 945590 | 0.9484 | 946050 |
23:57:15 | 945535 | 945535 | 945515 | 945515 | 0.0260 | 945518 |
23:57:30 | 945210 | 945210 | 944580 | 944580 | 0.0330 | 945091 |
23:57:45 | 945155 | 946545 | 944580 | 945440 | 1.0891 | 945399 |
23:58:00 | 944580 | 945000 | 944410 | 944435 | 0.6198 | 944627 |
23:58:15 | 944440 | 945020 | 944250 | 944945 | 0.5885 | 944465 |
23:58:30 | 945020 | 945020 | 945020 | 945020 | 0.0020 | 945020 |
23:58:45 | 945000 | 945000 | 944975 | 944975 | 0.0055 | 944991 |
23:59:00 | 944965 | 944965 | 944965 | 944965 | 0.0030 | 944965 |
23:59:15 | 944960 | 945455 | 944960 | 945455 | 0.2730 | 945159 |
23:59:30 | 945500 | 945865 | 945495 | 945505 | 0.0632 | 945676 |
23:59:45 | 945865 | 945865 | 945865 | 945865 | 0.0020 | 945865 |