暗号資産価格データベース


2019年06月14日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:0088627589400088600588852520.8924889433
00:15:0088941589300088851088969513.7537890609
00:30:0088965089107088850088937010.2017889925
00:45:0088937089149588804088929511.8654889255
01:00:0088916588936588619088754512.7754887739
01:15:008874908902808867808886507.6770888746
01:30:008888408892058869908873407.2886888337
01:45:008872458880458863308866004.0650887200
02:00:008865858883458865008881404.6582887482
02:15:008881708888158879458881556.4873888299
02:30:008880058889058878458885409.6184888296
02:45:008885008885108864508882005.3002887530
03:00:0088823089150088782589105511.8334889469
03:15:0089115589350088953589038018.6442891998
03:30:008908608922808899458913307.0976891203
03:45:0089173589824589166089555032.3731895092
04:00:0089634589765089350089457013.3175896310
04:15:008945558974008936908957806.9059895757
04:30:008958558965008926458935255.7390894148
04:45:008934708947458920008941204.3215893446
05:00:008941958955708925008942008.3224893819
05:15:0089470089601589320589538010.4702895217
05:30:008955708961708945708960006.1383895748
05:45:008961208978008946408954909.7451896744
06:00:008953108995708950608956907.9281897564
06:15:0089618090000089556089816030.3913899550
06:30:0089800090098089715089890011.0717899527
06:45:0089930590206589885589964018.4720900753
07:00:009003809006958973808999308.7681899067
07:15:0090080090149089801089861010.3317899963
07:30:008987858987858960808980009.5412897312
07:45:008975208977508929508949608.6546894569
08:00:008949608972008944058953555.0791896307
08:15:008952808955408924258940006.0921894041
08:30:008941708949008907008917008.6051892457
08:45:008918008932008911258932002.5951892066
09:00:0089320089577589112589112514.3267893970
09:15:008919108924008904458924007.0342891522
09:30:008925108943558925108936404.3774893480
09:45:008939758946208917108924006.1357892740
10:00:008925558942858914008914706.3212892936
10:15:0089191089262588984089022012.0412891061
10:30:0089022089175088900089087015.2412890240
10:45:008908758916008877508894609.9368889383
11:00:008894458903758885658895708.5554889382
11:15:008895708908408890608893706.1989889970
11:30:008893108918108890958911458.1551890609
11:45:008916308916458901308902454.5040890444
12:00:008903858909258890008908908.8626889938
12:15:008909208920008909208916157.5981891564
12:30:008915008928108914708918104.5390892001
12:45:008918358920008910558916453.8798891652
13:00:008912208918608904008904052.6777891093
13:15:008902708920008900008915705.5410890893
13:30:008916908926958911708925003.2537892008
13:45:008924558949008919858948056.8819893341
14:00:008948958950008935008936902.8241894262
14:15:008937108958208934558958202.3472894710
14:30:008958558960008942808950454.2331895289
14:45:008951508961108930158938354.9387894835
15:00:008938308941058924708925904.1845893114
15:15:008926208933858911458912156.5746892271
15:30:008912708927508910158926953.9540892051
15:45:008924108931308921058925402.5513892777
16:00:008929308950008925008938957.4896893433
16:15:008939008957508938958952556.4170894818
16:30:008948008949708935008938706.5725893987
16:45:008935208964558931908964555.5811894565
17:00:0089645089780589488589688513.1125896706
17:15:0089686089950089569089904014.2386898113
17:30:0089910590083589694089736514.4531899438
17:45:008969509005008965558987407.6461898498
18:00:008993108993108963008963256.7251897910
18:15:008963258972058955008959605.3054895975
18:30:0089594089666589487589629012.7213895632
18:45:008963909000008962458989408.5257898327
19:00:0089870590000089670089670012.1479898998
19:15:008967358987108966708983107.3417898008
19:30:008978158991958974908990254.5111898511
19:45:0089893590033089762089860511.1966899284
20:00:008984808987508962608964708.3423897058
20:15:0089628089899589600089870016.4710897787
20:30:0089864590091089800089830015.4328899512
20:45:008977458987508967108970006.7403897693
21:00:008969108999958967208988606.3663898010
21:15:008986458994958970008987159.5973898034
21:30:0089890590700089890590454028.8475903788
21:45:0090454090844590454090685015.3714906407
22:00:0090728091000090665090861017.9750907974
22:15:0090861091200090788590979514.7053910257
22:30:0090980091500090980091345023.3929911752
22:45:0091408591660590981591080045.3568913969
23:00:0091074591412590966090966010.8086911860
23:15:0090944591119090781590910015.1053909144
23:30:009091159127009090909122359.0796911045
23:45:009123059123509098009101359.1437910518
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.