暗号資産価格データベース


2019年06月14日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008862758866458862758866000.0348886484
00:01:008863908868058863908868050.1220886424
00:02:008868058868058864358864400.4653886672
00:03:008864058864158863708863700.3940886400
00:04:008863758863758860058862200.1348886185
00:05:008862108862108862108862100.0100886210
00:06:008864908877258864908877251.5086886951
00:07:008877508890008877508887101.8814888483
00:08:008887208903558885558903555.2317889542
00:09:008903558940008900008909003.7566891444
00:10:008908858912608888208888752.3937889782
00:11:008888208894458885008890401.2690889236
00:12:008891608901008888908898300.6198889825
00:13:008899958900408890458895902.1292889502
00:14:008895908900008885008885250.9415889273
00:15:008894158894158885108892550.0160889111
00:16:008891908898558891658898550.2353889361
00:17:008890708902608890658902600.9667890043
00:18:008902258904558893808896951.0326890242
00:19:008899208909958891808909952.0324890134
00:20:008909958910008896508904700.9771890815
00:21:008909408910008899358899350.6242890273
00:22:008898008904908896508904900.4023889833
00:23:008905958910008905958909600.2397890938
00:24:008909658930008909608925752.7699891525
00:25:008920608925508904858905451.6833891260
00:26:008910058913508902558902701.2617890619
00:27:008903258903258896008900000.6481889974
00:28:008897058897058894008896450.3996889490
00:29:008896608904958896608896950.4648889888
00:30:008896508908508890058908500.7528889819
00:31:008900158906608900108906600.0703890456
00:32:008907308907308900008901000.5446890182
00:33:008899458899458885008885001.2339888895
00:34:008889658889658885008885000.3303888728
00:35:008885108893008885058893000.4836888793
00:36:008893008893258887458887451.2081888986
00:37:008888358895558888358895550.1424889318
00:38:008895508897958895508897300.3358889720
00:39:008897658899558897658899550.0500889864
00:40:008898458901558898358901550.0890890005
00:41:008902508910708902508908753.3137890846
00:42:008909008909508897908901150.7938890853
00:43:008900558900908892008897550.5821889596
00:44:008893108893708891258893700.2713889189
00:45:008893708899608892108899600.2800889435
00:46:008901558904558901358904550.3991890234
00:47:008905658905658903808903800.1370890383
00:48:008903858906708901358904251.5406890389
00:49:008904358910008904158910000.1169890826
00:50:008908608914958906508906500.5172891117
00:51:008905458905458897458897450.5689890224
00:52:008896658896658895308896600.7272889592
00:53:008897458897508895308895300.0451889553
00:54:008899158899208888558888550.6747889579
00:55:008887458889758887458888250.2278888946
00:56:008888308889308886008886000.9131888805
00:57:008886158890558880408888905.4367888522
00:58:008889508891408889508890300.2252889003
00:59:008891408893058891408892950.0559889291
01:00:008891658893658887708887702.0091889118
01:01:008887458887458868608880553.5037887929
01:02:008880558880608870008872450.1130887767
01:03:008874408879458874408876850.4329887622
01:04:008875858877408872458877400.5637887472
01:05:008877558880008877558878950.0653887973
01:06:008878808878808862808862803.5828887058
01:07:008862808880858861908872300.5266886891
01:08:008872458879858870008870000.5903887335
01:09:008873308873308872458872450.3045887299
01:10:008877008880458874808880400.6705887784
01:11:008880358880358880358880350.0170888035
01:12:008882108882108878008878000.0318888193
01:13:008880008881208875458875450.2643887659
01:14:008875458875458875458875450.0999887545
01:15:008874908874908870908870900.0790887317
01:16:008870008870608868508870600.2385886953
01:17:008870408882908867808874900.8737887390
01:18:008876958876958876958876950.0020887695
01:19:008875458875458869458872300.1780887051
01:20:008872458874558872458872800.1930887305
01:21:008876758881758876758881750.1039888035
01:22:008877758885058877708885051.2691888432
01:23:008885058902508884908902450.8168889354
01:24:008902258902808891658891650.5463889562
01:25:008894908899658894908899651.8401889554
01:26:008896758899058890608896100.1187889162
01:27:008891758897408884358884350.7900889093
01:28:008887558891508886508886500.6279888795
01:29:00-
01:30:008888408888408888408888400.2353888840
01:31:008885908887008882958885350.2208888538
01:32:008884808891158884808891151.1181889111
01:33:008892058892058881458881450.2798888410
01:34:008883908883908879008879000.0930888116
01:35:008882458883908878058883901.3321888311
01:36:008881308885008878908883001.2075888267
01:37:008883008886558878458881000.9874888423
01:38:008886758886758869958869950.6059887748
01:39:008877558883108869908869900.0840887624
01:40:008869958880908869958879400.2945887696
01:41:008883058883058878908879550.1260887925
01:42:008880758881408878008880100.2364888077
01:43:008882108882258875458875450.2998887846
01:44:008876708879758873408873400.1680887588
01:45:008872458880458872458874900.1438887536
01:46:008878108878108872608872600.0256887649
01:47:008875058875058869908869900.8534887325
01:48:008871758875658870708874900.4510887490
01:49:008874908874908871258871500.2188887304
01:50:008869958869958863458863450.5290886839
01:51:008863308871608863308871600.5239886799
01:52:008872458874558872158874550.1161887334
01:53:008876458876458867508873100.0151887350
01:54:008875408878908874758874750.2160887757
01:55:008875808876808870708870700.4952887446
01:56:008869558869558869458869450.0190886947
01:57:008869458869808867508869800.1812886955
01:58:008869408869408866458867250.1439886869
01:59:008866308866308864958866000.1330886567
02:00:008865858882108865008882100.5609887369
02:01:008880858881258879108879100.0682888039
02:02:008878458879108878458879050.0506887879
02:03:008878108878108873808876950.7559887408
02:04:008874758875008873808873800.8176887382
02:05:008873408873458872458872450.0430887308
02:06:008876358879958870008870000.2880887364
02:07:008870108870108869458869450.0570886979
02:08:008867808872508865908865900.2700886931
02:09:008870458876608870458874850.2685887179
02:10:008876308879458872608879450.2520887460
02:11:00-
02:12:008875308880058871108875400.4413887533
02:13:008875558880108875358879500.1281887887
02:14:008879308883458876258881400.6571888053
02:15:008881708886408880808881950.4418888297
02:16:008886508887958885608885850.3068888674
02:17:008887908888158885758885750.4261888767
02:18:008881558881558881258881302.8291888132
02:19:008884858886408880708880701.3260888428
02:20:008883708884108881608882350.1312888269
02:21:008883458883458880708880700.0950888281
02:22:008884008884308884008884250.0808888420
02:23:008882958882958882058882050.0020888250
02:24:008879958883258879458883250.1620887965
02:25:008884158887958884158887950.2591888566
02:26:008884458885108880608885100.3844888230
02:27:008885008885008881558881550.0430888254
02:28:00-
02:29:00-
02:30:008880058880058880008880000.3869888004
02:31:008880308884408880008883550.5217888300
02:32:008884408888258884408888051.5497888603
02:33:008886508886858881508881650.1228888256
02:34:008881908881908881508881500.5320888150
02:35:008881508889058878458889051.0339888167
02:36:008883758883758881058881050.1673888317
02:37:008884058886558882158882150.1882888368
02:38:00-
02:39:008882708882808882708882800.1070888275
02:40:008882758882908882758882850.8150888278
02:41:008882808884108882558882550.7983888305
02:42:008882558882558880808880801.0770888242
02:43:008882508883308878458880201.1656888102
02:44:008882408885408882158885401.1530888406
02:45:008885008885108881558881850.1000888361
02:46:008881508881808881308881300.1689888131
02:47:008884758884758875458877750.9130887848
02:48:008875508875508871558874101.3980887507
02:49:008877458879158877458879150.0280887843
02:50:008878358880258877008877000.0320887847
02:51:008880358880358880158880150.0040888025
02:52:008876158880308875158880300.0350887577
02:53:008880158880158880158880150.0020888015
02:54:008875758875758872358872350.0863887290
02:55:008872308872308865058869651.2388887070
02:56:008869658878008864508878000.5620887101
02:57:008878008880208872458879000.1367887860
02:58:008879008880008877758877750.0629887974
02:59:008879158882508879008882000.5326888082
03:00:008882308883458878858883450.7398888247
03:01:008883458883458878258878300.0980887855
03:02:008883458883458879958880201.3049888003
03:03:008880808881158880608881151.0040888065
03:04:008882858884008882858883800.1916888360
03:05:008884458900458883908900453.4703889506
03:06:008900858903358890608896101.0251889763
03:07:008894008900808894008900700.3483890047
03:08:008900058901158883358892550.7420888973
03:09:008893508897008892758897000.1306889559
03:10:008898508907508898508903850.0929890389
03:11:008907508915008906358910300.8418891130
03:12:008909808909808900458905600.1684890453
03:13:008905608914358905608912550.1600890892
03:14:008910008911108909958910551.5157891083
03:15:008911558916408910008916400.5879891448
03:16:008916558931258916558918053.6271892786
03:17:008915358931458910008916303.3345891978
03:18:008915058927108915058927102.1739892353
03:19:008925008935008925008931650.1752893326
03:20:008930108935008926208932101.8101892716
03:21:008932158932308929808929950.4562893209
03:22:008929458929758923458923450.1062892660
03:23:008924608926008910208912151.6770892009
03:24:008912108921258912108921101.0660891834
03:25:008921408921608912558912550.1724891665
03:26:008911408911858900608907550.5380890843
03:27:008907558908958902908908951.2150890846
03:28:008902458909458895358898401.4278890001
03:29:008902258909508902258903800.2769890858
03:30:008908608908858899458899451.3158890846
03:31:008902908904558902908904550.0250890310
03:32:008905558909958905558909950.1646890674
03:33:008910008915058909008911450.7650891281
03:34:008908458908458903558903550.2238890622
03:35:008903558913908902458913901.5443890576
03:36:008914058916458914058914300.1082891436
03:37:008916408921708916408921700.2040891967
03:38:008922808922808911108916350.3711891743
03:39:00-
03:40:008915258922208911558916550.6533891620
03:41:008920908922808917458917450.6633892163
03:42:008916208916208911608915850.1706891379
03:43:008915008915008914658914950.1299891480
03:44:008922558922558913208913300.7587891549
03:45:008917358923358916608921351.8788892168
03:46:008923408930008923408923400.3543892662
03:47:008929858930008929858930000.0020892993
03:48:008929958935858920458920702.4389893126
03:49:008920508928458918858926301.5604892291
03:50:008928458935858928458935851.2932893531
03:51:008936108954808936108954804.8043894646
03:52:008953508953658940108940102.2992894790
03:53:008945508954808940908954800.5578894714
03:54:008955558956158941008951201.1082895074
03:55:008949808949808947908949550.1050894953
03:56:008949358964658949358964651.4919895316
03:57:008964658982458948308973805.6465896728
03:58:008962758974108950058963408.1531896374
03:59:008963408963408955008955500.6795895955
04:00:008963458976008963408976000.5923896928
04:01:008969358976508968458970002.2342897287
04:02:008975458975458968508969951.9062897275
04:03:008969958970558960508970553.2422896874
04:04:008970008970008950108954901.0637895923
04:05:008950208963958941058963950.5480894780
04:06:008960008960008941058952900.7135895335
04:07:008952908959858950008957750.2216895069
04:08:008950508950508950508950500.0044895050
04:09:008955808960008950558952300.2474895834
04:10:008952308958108950008956750.4059895275
04:11:008956758959958941208956550.7230895479
04:12:008956558956558941008950000.6384894415
04:13:008950008951158935008939900.5050894255
04:14:008940308945708939058945700.2717894064
04:15:008945558945758936908941250.3618894053
04:16:008944908956808944908953500.8533894991
04:17:008955958958008951708951700.2208895678
04:18:008958358959258955808959250.4995895656
04:19:008959258968208959258968200.4410896535
04:20:008968158974008953658958001.5073896234
04:21:008958008958008955208956250.6910895553
04:22:008961558971508961558962300.1231896849
04:23:008960008963458960008963450.2755896304
04:24:008964158971758963758963750.4070896620
04:25:008963758968208962208968200.2952896610
04:26:008967408967458967308967300.0120896735
04:27:008961708961708953808954700.2131895872
04:28:008955008957058950008950000.6585895225
04:29:008950008958058950008957800.3468895299
04:30:008958558961958956508958950.1676896022
04:31:008959358961958959308961300.0294896121
04:32:008961958965008961958962450.0619896281
04:33:008962858964958957308957300.0598895972
04:34:008961958962008956458961800.2256896169
04:35:008959458959458950008950000.1196895289
04:36:00-
04:37:008952008952008942158947350.3015894754
04:38:008942108943508926458927002.0453893333
04:39:008927008946008927008940551.0828893837
04:40:008943508951908942358947400.4025894714
04:41:008954908955758954908955300.1820895533
04:42:008949758949758947108947100.3220894737
04:43:008941458944758939308939300.3820894415
04:44:008939308939308935258935250.3570893709
04:45:008934708946908934608946900.5720893836
04:46:008946908947458944458944450.1886894548
04:47:008944458944458935908935900.1105894373
04:48:008938158938158938158938150.0050893815
04:49:008934658937558931958933201.2531893393
04:50:008936558936808932908932900.2177893670
04:51:008931908931908927908929200.2128892883
04:52:008927158927158926508926700.1220892654
04:53:008923558926958920008926950.7388892371
04:54:008930008932908930008930650.0312893181
04:55:00-
04:56:008932258938158932258938150.1232893583
04:57:008939808942008937158937150.7166894097
04:58:00-
04:59:008940558941208940558941200.0300894098
05:00:008941958949558940008947351.3413894461
05:01:008949708950008944458944450.2053894993
05:02:008950008955708950008955650.2146895304
05:03:008951908951908951908951900.0010895190
05:04:008950658950658945058946900.5005894751
05:05:008945508945508941758941750.0250894472
05:06:008940308940308935158935151.0106893943
05:07:008942458942458942458942450.0010894245
05:08:008942208942208940758940750.1530894218
05:09:008934258934258934008934002.8790893400
05:10:008934008939858930008930000.4336893174
05:11:008930158934008925008934000.6214892793
05:12:008933958942208928958942200.4703893481
05:13:008942058943558942058942050.3648894242
05:14:008942258942258942008942000.1010894201
05:15:00-
05:16:008947008947008940008940000.0829894607
05:17:00-
05:18:008940008940008935358935850.3180893627
05:19:008935808935808934308934300.1441893495
05:20:008932458934858932058934850.3799893227
05:21:008937558955358937558951204.0081895440
05:22:008951208960008951208953450.7430895541
05:23:008951208958458951208952253.2530895220
05:24:008952008952008946458948250.2274894960
05:25:008946208946208944758944750.0270894513
05:26:008950008950008941608948100.3082894752
05:27:008949708950858949708950850.0400895028
05:28:008954208960008954208960000.8336895894
05:29:008960008960158953808953800.1050895971
05:30:008955708957258949658949650.5732895473
05:31:008954608958558946458954550.0600895131
05:32:008955008958508952508952500.2356895495
05:33:008950458950458950458950450.0790895045
05:34:008954858955008945708951600.3977894816
05:35:008955558955908955558955850.0050895574
05:36:008958458961708950458956453.2421896133
05:37:008953458958608946208949700.8353895076
05:38:008950408952758950408952750.0806895242
05:39:008951558957508951558953450.3140895670
05:40:008957458957508952508952500.0420895607
05:41:008955508955508955508955500.0023895550
05:42:008955708955708955708955700.0020895570
05:43:00-
05:44:008958558961158956708960000.2695895982
05:45:008961208963008961208962150.3061896197
05:46:008962208966958962208966950.3567896492
05:47:008967508970758967508968950.3045896947
05:48:008971858975008969058975000.2808897290
05:49:008970208970208962508962500.2559896597
05:50:008967108973558967108969803.0042897148
05:51:008974308978008966908971500.9802897277
05:52:008969308969308965458965450.0143896614
05:53:008969008969358969008969350.0695896901
05:54:008969358974508969308969350.8284897194
05:55:008969558969608966208969351.2751896860
05:56:008969358969358961008961000.5303896292
05:57:008962208962258959858960000.2314896078
05:58:008960608960608956458958350.6269895874
05:59:008956958956958946408954900.6808894916
06:00:008953108967558950608964500.4001895676
06:01:008962608968308962558968150.1808896465
06:02:008962858968308961708961700.1284896296
06:03:008967408969508967008969400.2369896751
06:04:008967258967258967258967250.0011896725
06:05:008969958972458969958972450.0491897079
06:06:008972758978158970708978151.2539897428
06:07:008978158979408974258975000.7464897651
06:08:008975008975908974708975900.2483897529
06:09:008976558977008971408974000.2025897450
06:10:008972808985008972808984401.3090898070
06:11:008984808990458982558990450.6161898806
06:12:008990658995708982508992800.5770899054
06:13:008980158983058974758983050.6330897829
06:14:008980158980158956908956901.3455896830
06:15:008961808970558955608970550.3835896263
06:16:008973358980008966758975850.3830897584
06:17:008973508973758970608973750.1188897349
06:18:008973808976408970808970800.3165897197
06:19:008975708982208975708980300.8678897805
06:20:008982208987508982208987450.5765898327
06:21:008982908983708981458981600.7600898296
06:22:008986008989008986008989000.0838898696
06:23:008991609000008990508993309.1397899803
06:24:008995409000008994958994959.1493899918
06:25:008994959000008994509000002.6091899944
06:26:008996309000008987608999703.5267899808
06:27:008993608997108988608988801.0489898922
06:28:008995358995658992908995000.2387899549
06:29:008994758994758981608981601.1890898964
06:30:008980008982258971508982250.6119897675
06:31:008982258982408976108982400.0911897645
06:32:008982258982408979808982400.1696898152
06:33:008982408982408976658976650.5220898218
06:34:008982558984758982358984750.4726898260
06:35:008984608988758982908982900.2322898505
06:36:008988308988758988308988750.1196898850
06:37:008988808989608980808989000.0710898873
06:38:008989008995908988258995900.2418899272
06:39:008991408994708991408993950.2580899463
06:40:008995909000008995359000002.2282899971
06:41:008999959000108996659000102.8224899985
06:42:009000409009808997558999851.5419900579
06:43:008997608999858990408999851.0992899272
06:44:008990208990208988808989000.5902898918
06:45:008993058995008988558995000.6994899369
06:46:008996709000258994309000250.1204899919
06:47:009000259000308996209000250.1379900017
06:48:008999608999808999608999800.4443899967
06:49:008996009000458996009000450.2600899832
06:50:008999959010008999959010000.8878900241
06:51:009010009010059002659002650.6593900930
06:52:009009859020009009859012301.7141901757
06:53:009013009020659010109010100.4852901393
06:54:009010059010359006209006350.9207900946
06:55:009008259008259006259006250.2610900809
06:56:009013709014259013509013955.1930901417
06:57:009010009014859010009014001.0896901050
06:58:009013509013509009659010001.0360900987
06:59:009007109007108995858996404.5633899845
07:00:009003809004759003609004750.9025900381
07:01:009000009000008987908987901.7261899566
07:02:008987308987308981608984000.1099898471
07:03:008985108985108978008982700.7667898149
07:04:008985558993158985558991000.1575899048
07:05:008993308995108982708982700.3829899002
07:06:008978908983608973808980000.5012897915
07:07:008982858986008982858986002.1996898522
07:08:008982858982858980008980000.4432898000
07:09:008985408988308985408987000.1199898685
07:10:008987308990008987308990000.0110898975
07:11:008989958990858989958990850.2620899006
07:12:008987558995558987458995400.0741899352
07:13:008995559003358995358997250.7683899883
07:14:008997709006958997658999300.3432900285
07:15:009008009009009001859003652.6777900299
07:16:009008909014909007809007800.8160901001
07:17:009007659007659007209007200.3531900745
07:18:009009859010009004359006250.7243900798
07:19:009007459007459004809004800.5510900533
07:20:009009709009859000009000000.6655900171
07:21:009004409004408994858994850.5176899964
07:22:008994308994308994008994000.0039899422
07:23:00-
07:24:008998508998508990308996050.5183899063
07:25:008996908996958987558987551.9456899599
07:26:008987358993308982208993301.0027898784
07:27:008993308995458980108980100.5410898663
07:28:008982008986108982008986100.0150898473
07:29:00-
07:30:008987858987858987858987850.0034898785
07:31:008982058982108970008970002.9049897528
07:32:008970958980858970008970051.6238897153
07:33:008970058980458965008972851.5881896834
07:34:008971508978258971208977950.0868897627
07:35:008975308976808971458976650.6651897481
07:36:008973558978508973558978500.2700897671
07:37:008977708977708973558977250.2018897731
07:38:008978458978458978458978450.0031897845
07:39:008978308981358978308980600.0730897912
07:40:008980508983308973058973050.7098898023
07:41:008973058975258960808975250.7532896787
07:42:008965508974908965508974900.3240896732
07:43:008974758974758974708974700.2610897470
07:44:008974908980008974908980000.0732897986
07:45:008975208977508970008977500.2167897497
07:46:008965608965608952658952650.9708895988
07:47:008957458960158957458959250.7467895830
07:48:008952708953008937458937451.6270894809
07:49:008937458941108929508932403.3817893606
07:50:008940658946558940658944450.5635894093
07:51:008949558951058947508951050.1831895061
07:52:00-
07:53:008947708951258947458951250.0080894850
07:54:008948958950008935958949800.4254894525
07:55:008947908954608947458947450.2090894914
07:56:008946208946208946208946200.0010894620
07:57:008941158943108939808939800.0283894097
07:58:008939058948908936458948900.1238894609
07:59:008941258950008941258949600.1696894832
08:00:008949608963008944058963000.9174895845
08:01:008963008969958962858968450.3958896357
08:02:008961858972008961808972000.6299896866
08:03:008962708962708962658962650.0233896265
08:04:008962708962708962658962650.1430896265
08:05:008966508966508960408964500.3283896493
08:06:008966258968408966158968400.6722896673
08:07:008968358968458968358968450.0342896841
08:08:00-
08:09:008964508970608960158960150.6750896202
08:10:008960108965858954458965850.7915896153
08:11:00-
08:12:008965558965558963308963300.2999896520
08:13:008963008963558963008963400.0119896335
08:14:008956108956708952908953550.1567895443
08:15:008952808955408947458947450.1244894940
08:16:008947458947708940008942952.3994894107
08:17:008941808948008941808948000.2420894183
08:18:008948008948008948008948000.0190894800
08:19:008940008940008940008940000.1464894000
08:20:008940008944208939258944200.6582894089
08:21:008945208945208945208945200.1210894520
08:22:008946258949508941308941300.1890894740
08:23:008947008951708947008951700.0500894891
08:24:008946108946108941708941700.1649894545
08:25:008940008940008936558936550.1648893812
08:26:008935808941408935808941400.1399893810
08:27:008941908946458933008933700.7821893900
08:28:008935908935908924258924250.4607893350
08:29:008930808940258930808940000.4303893674
08:30:008941708942258941708942100.1300894197
08:31:008946458949008945808949001.0222894895
08:32:008946058946058946058946050.0500894605
08:33:008945958946108940008940000.6992894255
08:34:008940008940008936408936450.6999893922
08:35:008941658941658924108924100.4069893005
08:36:008924758924758907408914353.6029891439
08:37:008920008920008914358914350.0960891729
08:38:008917458917458909508909500.8270891315
08:39:008909308909308907008907000.0931890830
08:40:008913858919008913858919000.1572891434
08:41:008918958920008918408920000.3000891924
08:42:008915008922658914958922150.2244892035
08:43:008922608924358922358924150.0810892271
08:44:008924058924258917008917000.2153892148
08:45:008918008922608914208914200.6881891768
08:46:008913508913508911308911300.0030891277
08:47:008913058914608911258914600.2980891240
08:48:008911408911408911258911250.0202891127
08:49:008919258923258919258923250.4175892117
08:50:008924208925058920958920950.2762892152
08:51:008922958922958922958922950.0012892295
08:52:008922958925208916658916900.2117891895
08:53:00-
08:54:008924608925558924608925500.2291892481
08:55:008927908928158927908928150.1199892811
08:56:008928558929358924358924350.0810892659
08:57:008929358930008929358930000.0072892964
08:58:008929858929858929608929600.1910892960
08:59:008930958932008930958932000.0510893133
09:00:008932008945008932008945001.5376894309
09:01:008945008947008940108946350.6310894436
09:02:008946908946958946458946950.0560894686
09:03:008943708949458943608949450.1169894815
09:04:008949108957758949108957750.7303895301
09:05:008957758957758950708956001.1583895570
09:06:008955608955608950708950702.0954895528
09:07:008953558953658937008943200.2733894427
09:08:008943258945208932408939702.4280893635
09:09:008939358940008932408940001.4137893586
09:10:008939958947658932458935400.4675893666
09:11:008935808935808935008935000.3800893569
09:12:008935008935008921008921001.2334892699
09:13:008921008921008920008920000.2877892055
09:14:008920058920058911258911251.5176891727
09:15:008919108922858911008917850.5948891619
09:16:008918058918058918058918050.0110891805
09:17:008918358922008917708920350.4058891861
09:18:008922008922008922008922000.0868892200
09:19:008923508923508915008915050.2249891634
09:20:008915058915058915008915000.8966891500
09:21:008915008917508909458910500.4099891296
09:22:008910008921658910008911600.4677891821
09:23:008911808911808904708904700.3329890922
09:24:008904458904458904458904450.0171890445
09:25:008905108910208904958910200.0110890544
09:26:008908458912008908458912000.6699891062
09:27:008912958915008912958915000.5420891474
09:28:008915008916958911458911451.1999891535
09:29:008913658924008913608924001.1639891727
09:30:008925108943558925108943001.6834893133
09:31:008937858937858935308935300.0230893608
09:32:00-
09:33:008935558935608932608935600.5240893520
09:34:008933008933008933008933000.0030893300
09:35:008938058941108931808931800.3606893812
09:36:00-
09:37:008932608932608932608932600.0010893260
09:38:008932058932058932008932000.0030893202
09:39:008930058933458929758933200.1798892998
09:40:008933058937758933008933000.4230893414
09:41:008939808940008939808940000.0999893996
09:42:008939858940008934408940000.3628893919
09:43:008940008942708938008938000.5972894007
09:44:008938158938258936408936400.1167893742
09:45:008939758942108938658942100.0610894162
09:46:008942108942108942108942100.1499894210
09:47:008943358946158940058946150.1270894312
09:48:008946208946208932008937000.6955893788
09:49:008932008937558931958937550.3500893401
09:50:008936608936608929058934500.4769893007
09:51:008934508934508926508926500.1232893280
09:52:008926458931858926058931850.3337893079
09:53:008932158932158930408930400.2950893137
09:54:008926458933758926458933750.1020893356
09:55:008926508926508926208926200.1619892641
09:56:008925008929708921958929700.3160892643
09:57:008925708925708920008920001.8891892126
09:58:008920008921058919708921050.4516892000
09:59:008921008924008917108924000.6029892051
10:00:008925558929958916158929950.5090892251
10:01:008929158933008929158933000.3500893121
10:02:008927708933008927258933000.3430892906
10:03:008932958933158928008928101.0370893236
10:04:008934458936058931258931250.5967893481
10:05:008935708942408935708942400.2457893882
10:06:008937408942858934508940750.4777893847
10:07:008935458935458934508934600.0060893483
10:08:008934558934558930008930000.0717893097
10:09:008930008932458927308932450.4120892970
10:10:008931508934508926508934500.7293893228
10:11:008929508931308927808931300.0703892871
10:12:008926508926508924458926250.5049892609
10:13:008921808921808914008918800.2641891967
10:14:008916008919708914708914700.7038891757
10:15:008919108919108909758909750.7342891314
10:16:008908458908458898408904151.9216890104
10:17:008904158910008904108904751.1939890422
10:18:008910008913508905608913101.3067890648
10:19:008908908908908905458905450.1610890735
10:20:008905458912558904708912150.4306890607
10:21:008911208917058911208917052.2614891486
10:22:008919558923558913158923550.9442891635
10:23:008924658926258923508923500.3430892385
10:24:008923458925608921958925600.3020892373
10:25:008925458926258920008920001.0412892146
10:26:008926008926008926008926000.0500892600
10:27:008918108918108911458911450.1549891630
10:28:008911458911458909258909650.3420890962
10:29:008909158916258902208902200.8545890579
10:30:008902208906058902208906050.2409890420
10:31:008907558914908907558908000.7186890922
10:32:008913558916608913558915601.7907891567
10:33:008914458917508904758904750.4700890922
10:34:008900008910558900008905451.8683890270
10:35:008905008905058894508894503.3627890098
10:36:008901408906558900608906550.1540890538
10:37:008899508900408895008900400.2186889755
10:38:008894508894508890458890450.1099889258
10:39:008895258898308890008890000.6178889558
10:40:008898108902758892758902751.4648889762
10:41:008902758904508899858900000.0674890250
10:42:008897958897958893458893451.0057889630
10:43:008890108903108890008903102.9693889896
10:44:008903558913458903558908700.1825890869
10:45:008908758916008908108916000.1160891387
10:46:008912658912658905558905550.2959891068
10:47:008905658905658901208901200.4473890373
10:48:008907308911858907308909200.2179890840
10:49:008905708905708902508902500.1139890288
10:50:008902458903708900008903700.2061890195
10:51:008903558904508898708898701.5705890336
10:52:008898408898558882808897800.7665889020
10:53:008890558895558880008895552.1947888303
10:54:008894958895408894958895350.1300889529
10:55:008896008897808895958896400.4331889629
10:56:008893458899608893458898601.0011889661
10:57:008893508897858877508887450.8259888550
10:58:008881508892558881508891301.1069889115
10:59:008892458894608891958894600.5110889322
11:00:008894458894608894158894600.3955889460
11:01:008895308895308894708894700.2000889500
11:02:00-
11:03:008894108897508890608897500.4158889475
11:04:008897508900008897508897950.2548889870
11:05:008898508898558897408897400.1249889761
11:06:008899908903308897408903300.1930890089
11:07:008898308901408898308901400.1330890063
11:08:008903358903758890608890601.6543890263
11:09:008896658896658890608894350.0446889445
11:10:008890708890708889608889601.4449889016
11:11:008889608890358887158890300.8338889017
11:12:008889708889708887508889400.0580888933
11:13:008889358895058885658895052.2139888932
11:14:008895058896258889658895700.5889889211
11:15:008895708898408895608898400.3210889574
11:16:008895008900008894508900000.2277889576
11:17:008899608903308899608903250.3459890251
11:18:008903858908408900008900001.4098890185
11:19:008899458899458890608890600.3129889396
11:20:008898558898558890708890700.0510889088
11:21:008898558901558891258891450.1948889397
11:22:008898558899508893958893950.0319889909
11:23:008901158903008900708903000.4730890255
11:24:008898008904708898008904700.3699890248
11:25:008899708904708899708900600.4779890183
11:26:008899458899458897258897250.3498889799
11:27:008900058900158900008900050.1110890001
11:28:008900008902458893808893801.0593889938
11:29:008898808902658893458893700.4630889765
11:30:008893108893108891508891500.0320889163
11:31:008890958898558890958898550.4239889650
11:32:008899108904008896658896702.1453889738
11:33:008904458904458904458904450.0320890445
11:34:008904408904558904408904550.0320890447
11:35:00-
11:36:008900058900058900008900000.5000890000
11:37:00-
11:38:008904558907508901008907200.3022890451
11:39:008902208907658902208907650.1020890582
11:40:008907658914358907658914350.4020891014
11:41:008907008907258907008907250.5687890725
11:42:008910008910058910008910000.3847891000
11:43:008912408912858912408912702.7893891263
11:44:008912858918108911458911450.4410891709
11:45:008916308916458916308916450.0571891643
11:46:00-
11:47:008907608914008906458907700.1011891174
11:48:008910008910008910008910000.0260891000
11:49:008910008910008908008908000.0018890889
11:50:008908658911558905008905000.5886890602
11:51:008906608906608906608906600.0500890660
11:52:008905008905008902408902400.7480890466
11:53:008905858906058905858906050.1000890605
11:54:008906008906058904708904750.3559890537
11:55:008904758906608901308905302.0525890222
11:56:008905558910558903408910550.2827890702
11:57:008910008910008910008910000.0040891000
11:58:008908808909058908808909050.1013890905
11:59:008910108910108902458902450.0350890653
12:00:008903858903858903158903700.0140890349
12:01:008902358902558901258901250.0560890146
12:02:008901258901258900008900000.1000890058
12:03:008900358908108897658900002.5370890086
12:04:008899958908058895008895051.3327889981
12:05:008895058900208895058897800.0357889727
12:06:008897458897658896608897100.1229889696
12:07:008897158897158890008890001.8850889568
12:08:008893008893008892608892750.1045889274
12:09:008893308893308890108890100.0200889289
12:10:008895558897508895558897500.0200889723
12:11:008897708900008891908891901.2935889958
12:12:008897808900508897808900500.0556890023
12:13:008900508909258900508904401.1338890102
12:14:008908658909208908658908900.1519890882
12:15:008909208915008909208915000.3927891196
12:16:008914708918758910708918550.4095891708
12:17:008910658910658910608910600.0019891063
12:18:008913408918808913408918800.1955891613
12:19:008918858919458918858919301.7739891909
12:20:008919458920008919458920000.1000891982
12:21:008919958920008915008920000.5919891890
12:22:008919808920008914408919500.2478891706
12:23:008918508918508917908917900.1000891820
12:24:008914208914408913658914400.1110891396
12:25:008914408915408913458913500.9644891354
12:26:008913508913508913458913500.8180891346
12:27:008913358913408913358913351.7500891338
12:28:008913358913358910008910250.0865891079
12:29:008916008918308916008916150.0550891665
12:30:00-
12:31:008915008915008915008915000.0100891500
12:32:008915108915108914708914700.0999891487
12:33:008918458920008918458920000.3953891991
12:34:008920008923158918458923151.1375892025
12:35:008920458920458915708916250.4980891704
12:36:008918758920008918758920000.0020891938
12:37:008920008922608920008921500.1110892208
12:38:008918108923158917208918001.1801891811
12:39:00-
12:40:008922308925008922308925000.2630892284
12:41:008922608928108922608925000.2401892486
12:42:008925208928108920508920500.5591892358
12:43:008920458920458918758918750.0230891890
12:44:008918208918208918108918100.0200891812
12:45:008918358918358916458916450.1296891769
12:46:00-
12:47:008920008920008915508915500.6648891612
12:48:008915508917008915508916350.4411891611
12:49:008915908916358915908916300.2500891628
12:50:008915508915658915208915200.0210891542
12:51:008915408916258915058916200.5114891581
12:52:008916508917008916208916250.2350891624
12:53:008918208919958918208919700.4155891890
12:54:008919958919958919708919850.0260891972
12:55:008919858920008915008915050.2494891884
12:56:00-
12:57:008916958919308912108919300.6013891516
12:58:008918258918258910558916450.2347891647
12:59:008916458916458916458916450.1000891645
13:00:008912208916508910008916500.3514891161
13:01:008915708916008915708916000.1000891599
13:02:008918258918308917308917400.0590891816
13:03:008917608918608915608918600.1170891829
13:04:008910708910708908008910250.3300891016
13:05:008908008910558904308906000.1059890610
13:06:008906608910058906008910050.1900890609
13:07:008908658908658907908907900.0226890809
13:08:008906058914808906008914800.7770891326
13:09:008914808915008911208911200.1269891420
13:10:008910308910308906608906750.2518890683
13:11:008906508906508906508906500.0200890650
13:12:008906458906708904058904050.1748890504
13:13:008904008904058904008904050.0513890405
13:14:00-
13:15:008902708907308902708907300.0220890312
13:16:008902908908608900008905001.6964890108
13:17:008904558904858900008900000.1159890044
13:18:008902408902408902258902400.1289890239
13:19:008904558910108904558910001.4565890937
13:20:008910158912308909708912300.2721891028
13:21:00-
13:22:008909708910008909708909700.0280890978
13:23:008909708909708909708909700.0124890970
13:24:00-
13:25:008911008915358911008915350.2390891411
13:26:008915058917208915058917150.0970891574
13:27:008916708920008916708920000.7006891986
13:28:008920008920008913008914450.4518891597
13:29:008915058918158910008915700.3204891360
13:30:008916908916908914408914700.0302891502
13:31:008915008915008913408913400.6849891470
13:32:008911708911708911708911700.0040891170
13:33:008915008915008915008915000.0050891500
13:34:00-
13:35:008917408920258917408920250.6741891964
13:36:008920058920058918008918000.1600891876
13:37:008917558919508917558919500.0350891786
13:38:008919558923308919508922850.1662892095
13:39:008923258923858922008923600.2422892330
13:40:008922008923858922008922050.0797892246
13:41:008922008923908920008920000.0800892156
13:42:008920058923958919808920050.4690892085
13:43:008920058926558919608926550.4350892431
13:44:008925008926958925008925000.1884892566
13:45:008924558929808920008920000.3750892555
13:46:008920958920958919858920100.9860892002
13:47:008924358930008924358927050.3993892911
13:48:008929958942508929958937552.5917893403
13:49:008939308939308929208931350.3569893196
13:50:008937108940358936558936550.0979893879
13:51:008936558936558934558934550.2358893606
13:52:00-
13:53:008936808940408936808939900.2411893874
13:54:008939958940008933508933500.1259893718
13:55:008933508940058933508940050.1553893881
13:56:008940058940158940058940150.0500894015
13:57:008940358944258940358944250.2657894302
13:58:008944208949008936508949000.8683894371
13:59:008947908948058940258948050.1330894212
14:00:008948958949508947158947300.5261894906
14:01:008946008948308945908948300.0396894770
14:02:008949408950008949408950000.0667894986
14:03:008946158946158946158946150.0012894615
14:04:008947658949808944808949800.4559894610
14:05:008945108945108945008945000.0500894500
14:06:008945458945458944158944150.0953894497
14:07:008944908945058944908945050.0720894500
14:08:008945058948008945058947900.1209894793
14:09:00-
14:10:008944808944808940158940150.1249894138
14:11:008941008941008938408939100.0300893904
14:12:008937958940558935008940550.1177893748
14:13:008935108940958935008940351.0248893738
14:14:008936908936908936908936900.0990893690
14:15:008937108942508937108939600.1540894058
14:16:008942458943358942458943350.0911894267
14:17:008943308944008943308944000.0413894381
14:18:00-
14:19:008946008949408943308945850.1233894744
14:20:008949508949958949308949950.0153894979
14:21:008949408949408943008943000.2392894381
14:22:008942208944408942058944400.1132894301
14:23:008940908940908934558934550.3499893559
14:24:008941908944708935458944700.0274894285
14:25:008946008951458946008950700.6343894974
14:26:008951408957808951408956750.3022895616
14:27:008955858955858955858955850.0050895585
14:28:008957458958008954608954600.1510895570
14:29:008957058958208957058958200.1000895802
14:30:008958558958808955808955800.3743895772
14:31:008954958955458950708950700.1278895403
14:32:008952058959158951608958000.3899895452
14:33:008957558960008954508959000.4741895733
14:34:008954158954158951608951600.1695895332
14:35:008950858951708949458951700.2910895116
14:36:008952408952408949308949300.0660894935
14:37:008951758952108949708949700.7914895143
14:38:008948258949408943358943350.5020894623
14:39:008945708947958942808947950.0421894461
14:40:008950958954008950958954000.1560895274
14:41:008952958956258952958956250.0159895565
14:42:008956258956558956258956500.1010895648
14:43:008953608959008952608953200.4508895409
14:44:008954208957458950458950450.2813895253
14:45:008951508951508949858950050.2448895001
14:46:008952758953058952758953050.1721895303
14:47:008952158952158951758951850.3347895178
14:48:008954308955408954308954500.1339895442
14:49:008955108960008954958959450.2308895912
14:50:008958758960008958758960000.1370895985
14:51:008960458961108957408959000.2944896004
14:52:008956458956458946008946051.2630894887
14:53:008948908948908948858948850.5117894885
14:54:008947358947508942858944550.1188894584
14:55:008943658943708930158943100.6705893709
14:56:008939508949308939458948750.1104894466
14:57:008947458950858945958950450.2811894895
14:58:008945958945958940008940000.3256894101
14:59:008938658938658937958938350.1099893830
15:00:008938308939308935108935100.2220893775
15:01:008935658935658928258933450.7430893131
15:02:008933458939008933458935450.1430893620
15:03:008935458940558935408939000.1006893796
15:04:008938958941058933808936850.2853893722
15:05:008936808936808936658936650.3040893677
15:06:008935508935508927608929600.3491893221
15:07:008929608930008929608930000.1079892992
15:08:008929758931858929758930200.2321893075
15:09:008931508932408931508932400.1950893238
15:10:00-
15:11:008927508927508925008927250.2398892631
15:12:008925008933058925008926450.3101892760
15:13:008925008928558924708928550.2509892709
15:14:008927358927358925608925900.7017892604
15:15:008926208930108923008927550.9963892477
15:16:008927508929008927508929001.1601892842
15:17:008929608932208929608932200.1050893141
15:18:008933208933858931908931900.1270893361
15:19:008931858932008931858932000.1440893197
15:20:008932258932308927808927800.2944892845
15:21:008927808928808922108922100.6715892722
15:22:008922158922158922108922100.0230892214
15:23:008922308922908915858916201.5440891879
15:24:008916508919608916508919600.2130891931
15:25:008919108919808917508919800.0610891903
15:26:008917908917908915008915000.2199891640
15:27:008914608915458911458911450.8580891411
15:28:008913508913508911908912350.0510891298
15:29:008914758916558912158912150.1064891552
15:30:008912708912808910158910150.0932891211
15:31:008914208917558910158910150.0480891426
15:32:008916558916808916458916451.0533891680
15:33:00-
15:34:008914058915808913958915800.0271891430
15:35:00-
15:36:00-
15:37:008912058920558911458920550.5787891646
15:38:008921758926158921758925301.5183892393
15:39:008925408926008925358925500.0320892571
15:40:008925558926658923008923800.2723892383
15:41:008923258927508923258927500.1862892405
15:42:008927158927158923408923400.1039892355
15:43:00-
15:44:008927058927358926508926950.0410892697
15:45:00-
15:46:008924108927308923958927300.3980892493
15:47:008924258924258921058921050.0532892350
15:48:008923858923858923858923850.0010892385
15:49:008926958927358926958927350.1833892730
15:50:008924658925058924658925050.0020892485
15:51:00-
15:52:008926808926808926358926350.0990892640
15:53:008927608929958927608928900.5120892905
15:54:008926458926458926458926450.0011892645
15:55:008928958929008928958929000.5480892900
15:56:008927058928508926058926050.2548892691
15:57:008928608928608928608928600.0570892860
15:58:008927258930008925008930000.1550892729
15:59:008929458931308925408925400.2869892952
16:00:008929308930408925008930000.2372892947
16:01:008929508931308929208929200.1053892966
16:02:008929208930008928308930000.5292892978
16:03:008929508937908929508931153.6002893036
16:04:008931358931358928308929500.0370892990
16:05:008934058935008928608935000.6760893004
16:06:008936808940008936808940000.1600893864
16:07:008940158941408940158941250.2903894059
16:08:008942458943508942458942750.0450894273
16:09:008941908945408941858943900.3322894469
16:10:008944708949708944708946700.8597894576
16:11:008946858950008939508943700.0650894613
16:12:008948108948108944808945400.2760894546
16:13:008941458946558935958935950.1480893939
16:14:008943408943408938958938950.1285893962
16:15:008939008943558938958943550.3860894310
16:16:008946208950458946208950452.4576894883
16:17:008950858950908948758949650.0732895014
16:18:008949958954808947158954800.4884894943
16:19:008953458955008951408951400.1710895302
16:20:008954308954758949158951700.1590895321
16:21:008947708947708939058946151.3843894561
16:22:008945908946258943908943900.0160894545
16:23:008940558946558940458946050.0277894456
16:24:008946458947058941858947050.1598894581
16:25:008947058948158942808946900.4636894632
16:26:008948158952558948158952550.0712894898
16:27:008951258952908951258952700.1065895226
16:28:008952708957508946908952550.4527895348
16:29:00-
16:30:008948008949708946808948450.1269894761
16:31:008948308948458944558947650.0568894733
16:32:008945558947158941558946700.1127894535
16:33:008945008948958941558947900.2491894232
16:34:008947258947508946758946900.0510894710
16:35:008947408949558946558946550.0131894741
16:36:008949008949158940058944600.2583894223
16:37:008948658948958948658948950.0020894880
16:38:008942958947008942958947000.0041894493
16:39:008940008948358935958935953.8621893934
16:40:008939108940258939108940250.0110894001
16:41:008940558940758935058939850.3050893965
16:42:008938508941158935008940900.6268893533
16:43:008940858944008935008935000.7982894154
16:44:008935008939008935008938700.0954893804
16:45:008935208942008935108935300.0420893612
16:46:008936908937058936908936900.2010893690
16:47:008937608937608931908936251.8376893508
16:48:008936908944908936908942350.1689894273
16:49:008943308946958943308946901.1187894508
16:50:008947908947908944308944350.0440894525
16:51:008948158959858940508959850.3662894881
16:52:008955108959958950458955350.6442895511
16:53:008959958960008953658953650.3427895875
16:54:008953558953558950008953000.0600895275
16:55:008955558955558955558955550.0010895555
16:56:008957658962708950158957650.4910895901
16:57:008957008957008956458956450.0102895677
16:58:008954808959458954358959450.0693895512
16:59:008953558964558952458964550.1843896328
17:00:008964508965008962508965000.6549896434
17:01:008965008965108964358965101.2120896505
17:02:008962508962508962458962450.0023896246
17:03:008958408961108955708955700.1845895724
17:04:008955958955958955708955750.1053895573
17:05:008961558970008961558965501.9543896860
17:06:008965008967008964008964000.1336896444
17:07:008962458962458958958959100.1731895914
17:08:00-
17:09:008964508964508964508964500.0010896450
17:10:008959108963858955908955900.1630895905
17:11:008956708957808954808954800.3329895625
17:12:008954158978058948858967657.2582896808
17:13:008968908977958965058965050.7977897115
17:14:008962458969308960008968850.1397896818
17:15:008968608969858960008960000.2444896243
17:16:008960008963708956908963700.2512896023
17:17:008963958972008959758965400.6026896516
17:18:008964008964058960008963200.1145896303
17:19:008967858979008964058979000.8917897101
17:20:008979008991008976908991001.5655898535
17:21:008992558995008979908979901.8859898732
17:22:008982908986508976358979200.9619898049
17:23:008979958987008979408987001.7568898179
17:24:008980808986108980108980151.1950898132
17:25:008985158985158978958979600.6028898122
17:26:008979458980008976908980001.2302897938
17:27:008979958995008979958992701.3698898340
17:28:008992508995008990008992050.7352899258
17:29:008987058990408976108990400.8311898357
17:30:008991059008308991059007407.6278900039
17:31:009008009008359000309000450.5252900427
17:32:009003209003208996008996151.0734899995
17:33:008996158996158990008990000.1498899148
17:34:008990008991158985808987551.0690898970
17:35:008987708995008987708993100.6339899304
17:36:008994958995008980858985400.4464898424
17:37:008988258989008974858978901.4539898154
17:38:008978808978808975008975000.5312897821
17:39:008979958980008979508979500.0491897999
17:40:008978958979108970358974600.4250897458
17:41:008971858971858971858971850.0010897185
17:42:008971208971358969408969450.1686897002
17:43:008975858975858973308973300.1019897580
17:44:008976008976058973658973650.1969897497
17:45:008969508969508967308967300.5000896740
17:46:008965558966358965558966350.0070896566
17:47:008973508976058973508976050.6511897581
17:48:008976058990008976058990003.2667898029
17:49:008990008990058990008990000.8739899000
17:50:008994059003608994058996100.8880899807
17:51:009003459005008999458999450.1706900374
17:52:008999408999408990008990000.2140899321
17:53:008994058995008991108991100.2191899336
17:54:008992508995108992508994200.1129899388
17:55:008997008998108997008998100.0200899805
17:56:008993108999958993008999950.2509899585
17:57:008999958999958996608999950.0400899853
17:58:00-
17:59:008992058994008987408987400.4319899164
18:00:008993108993108987008992800.6509899176
18:01:008987208987208965508973802.8785898267
18:02:008973758973808964058968450.7096896988
18:03:008964908973208964908973200.1453897043
18:04:008973558976558973558976550.2260897480
18:05:008975008983058975008982650.1855898243
18:06:008982658982658977458980700.3077897984
18:07:008976808980008971458976550.5030897694
18:08:008976558980008976558980000.1280897916
18:09:00-
18:10:008979958979958975758976150.1838897886
18:11:008974608974608973458973450.0050897408
18:12:008972158974008970008970000.3780897045
18:13:008970008970008968008968000.0622896812
18:14:008965908965908963008963250.3616896396
18:15:008963258968558960808968250.4023896485
18:16:008967808967858967808967850.2210896785
18:17:008968958972058968958972050.0400897004
18:18:008970758970758969008969000.0999896924
18:19:008969008969008966258966250.2261896888
18:20:008965458965458965008965050.0510896503
18:21:008965408965408961708963300.1810896420
18:22:008962608962608955058955051.7898895921
18:23:008956508959908955958957900.1736895916
18:24:008958808963008958808961000.1079896142
18:25:008955058955908955008955900.1049895508
18:26:008961758961758955008955000.5500895563
18:27:008955908955908955008955051.0170895502
18:28:008955108962608955058959750.1969896009
18:29:008959758960908959608959600.1440895995
18:30:008959408959408959358959400.1500895937
18:31:008956708963008956308956402.4917895650
18:32:00-
18:33:008959458962558959408962301.3486896186
18:34:008961408961408959458959450.0139896034
18:35:008958858961458956008956000.5042895633
18:36:008956058956058949808949804.2882895424
18:37:008949358960308949358960250.7867895857
18:38:008960458963008959708962600.7758896136
18:39:008959658959658959358959350.3217895941
18:40:008957308957308955008955000.0108895562
18:41:008954808959208951758953050.0227895293
18:42:008953658954008951958951950.2030895394
18:43:008951608951608948758948750.5022894893
18:44:008949208966658948808962901.3018895489
18:45:008963908966508963908966500.1009896448
18:46:00-
18:47:008962608962808962458962700.3541896265
18:48:008966508970508964708970000.8263896732
18:49:008970558973558970558970650.3736897165
18:50:008970708977758970708977750.3530897509
18:51:008977808985008977808984400.6675898173
18:52:008984908990658984908990652.8530898563
18:53:008986508989758985558985550.1636898657
18:54:008984658989458982658987850.3999898349
18:55:008981508987358981508987350.0020898443
18:56:008980608986008976258986000.2113898118
18:57:008986009000008981658997251.1419899483
18:58:008998008998058993058993800.5507899587
18:59:008993158993408987208989400.5279899007
19:00:008987058991008987008989300.5990898805
19:01:008990959000008990958991502.9152899233
19:02:008991508997608991508996700.4038899574
19:03:008996058996058988558993600.5449899296
19:04:008994858999108994858998500.4670899704
19:05:008998508999708995008995600.9998899569
19:06:008995708995708990108993151.9613899448
19:07:008993109000008993108994550.6230899797
19:08:008999458999458990408995000.4150899591
19:09:008991508991508982308983000.6439898915
19:10:008983308983308978908979600.0853898090
19:11:008978908985158978858980250.2677897919
19:12:008980258980258976058980201.3375898008
19:13:008980208980208970008970550.4687897282
19:14:008970558973108967008967000.4158896730
19:15:008967358969308966708969300.2014896919
19:16:008972058980158972058980150.2194897429
19:17:008980158986508979308980501.0117898219
19:18:008985658985658976108976100.1499898155
19:19:00-
19:20:008979008979258979008979250.0040897918
19:21:008982208987108982208987102.2490898328
19:22:008984008987058980258984400.0710898316
19:23:008983158986508981208986500.1696898292
19:24:008986358986508986358986500.0350898643
19:25:008986508986508970558975151.5838897769
19:26:008974858980808974858980450.5163897495
19:27:008978658979958973408979950.2950897833
19:28:008979908983108979758983100.8356898003
19:29:00-
19:30:008978158978158974908974900.2599897618
19:31:008977308979408976308979400.0519897784
19:32:00-
19:33:008979458979958978208978200.1549897963
19:34:008979908983108979908983101.0637898043
19:35:008983158984658980158984600.0250898323
19:36:008984658988158984658987250.1961898619
19:37:008988158988558987658987700.1400898792
19:38:008989308990608989308989850.7580898994
19:39:008989858989958977908981650.6101898322
19:40:008983158983158983158983150.0200898315
19:41:008984608985208984608985200.0060898480
19:42:008987558989108985608987550.5899898802
19:43:008987558991958987558991950.4448899149
19:44:008990158990258988108990250.1908899009
19:45:008989358992008989358992000.2732899118
19:46:008992208999958992208999350.3882899548
19:47:008999409002258999409002252.2619900002
19:48:009002509003308997608999000.3978899966
19:49:008999008999008992208998100.1811899421
19:50:008999108999158998958998950.0250899908
19:51:008993708999158992008992002.7623899249
19:52:008992258999158991058991301.8758899184
19:53:008991308991308984558985151.4681899068
19:54:008984558987158980908987150.2700898570
19:55:008985058985058981408981400.5647898469
19:56:008983558983558976208981350.2211898120
19:57:008981358981808981358981600.2935898160
19:58:008985558987908985508986050.2139898577
19:59:00-
20:00:008984808985058984758984750.3174898486
20:01:008984458984458984458984450.0240898445
20:02:008987508987508978758978750.0443898333
20:03:008978758978758978758978750.0140897875
20:04:008980408980458980358980450.0030898040
20:05:008979258982308976208976200.2114898004
20:06:008976208976208966258968551.9392897339
20:07:008970508970508965458965450.0640896635
20:08:008965008979958964958979951.3010897104
20:09:008974508980458974208976150.2840897829
20:10:008976158978158976158978150.0459897811
20:11:008977508977508965108976500.5210897445
20:12:008974708974758965108966150.4047896692
20:13:008966158971508962608964852.9719896543
20:14:008965158965758964708964700.1965896497
20:15:008962808969908960008969900.5721896045
20:16:008969758970008969658970000.1402896973
20:17:008970358970358968958969600.0100896999
20:18:008970358972908970358972900.1160897119
20:19:008972908972908969808969800.1222897096
20:20:008972708973008972408973000.1093897273
20:21:008972958974858972108972400.8527897328
20:22:008972658980008971358972158.5593897974
20:23:008975108975158969108970351.2463897023
20:24:008970008970008969808969800.0111896998
20:25:008970058978008970058978001.4710897549
20:26:008978408983058978258981502.5268898131
20:27:008983108985508980008985500.4082898486
20:28:008985658986058983608986000.1184898491
20:29:008986058989958986058987000.2074898774
20:30:00-
20:31:008986458989108986458989102.1862898798
20:32:008989308992308989308992250.9683899077
20:33:008992358992658991658992650.2049899243
20:34:008994708999908994708999902.7088899777
20:35:008999909007058999909006951.9658900298
20:36:009007159009108996659003602.8174900517
20:37:009003609006508996758996750.4014900120
20:38:008996308996308994008994000.2649899409
20:39:008995008995358991508991500.8597899378
20:40:008993158995658991508991500.0473899321
20:41:008993508993608993458993450.1977899351
20:42:008992508993458985008985001.1187898722
20:43:008985058985058983258983300.5728898493
20:44:008981708983008980008983001.1189898034
20:45:008977458977458971708977350.2893897650
20:46:008977358980208977358980200.5921897999
20:47:008981158986108981158986101.1529898461
20:48:008986058987508983558986000.0798898644
20:49:008986358986358983458985000.2777898423
20:50:008984958985008974908984950.3389898222
20:51:008982358982358981058981300.2890898133
20:52:008979958979958974558975950.3810897527
20:53:008976658983008972808979800.3648897859
20:54:008980008983458975108975600.3209898021
20:55:008975008975008968358968800.7500897131
20:56:008968808970208968808970200.7941896956
20:57:008969458971958967108971950.3808896958
20:58:008972008972758969908970400.3627897095
20:59:008970408973008970008970000.3663897036
21:00:008969108970958967208970950.7969896887
21:01:008971008976958971008976251.0319897451
21:02:008977058978608977058978400.1370897826
21:03:008972558972558970008972000.2209897080
21:04:008970058976658968508976400.4254897008
21:05:008974358975008974358975000.0050897485
21:06:008977058982708977058980200.5225897841
21:07:008979958980008979858980000.4088897999
21:08:008980008985958980008985951.0149898256
21:09:008985958989708985958988400.4972898678
21:10:008989708990108989508989950.1911898996
21:11:008990108995508990108994650.2961899390
21:12:008995158999958992908993850.3278899677
21:13:008993108993108990908990900.1073899104
21:14:008990058990058988608988600.3835899000
21:15:008986458986608985058986600.0430898559
21:16:008990058994958987858994950.5610898974
21:17:008989458991158983508984750.7306898554
21:18:008984708985008976658976650.5662898009
21:19:008979608982158973708973700.5155897650
21:20:008973658975208972058972100.7682897408
21:21:008972158973458972008973450.5274897249
21:22:008972158975008970008975001.2263897236
21:23:008978708985658975808985650.8075897801
21:24:008981658985858981658984300.8352898505
21:25:00-
21:26:008984758984908977658977650.2329898353
21:27:008978908978908978858978850.0020897888
21:28:008983008985308983008983450.0111898337
21:29:008983508987158983258987152.7704898349
21:30:008989058994208989058994200.2561899207
21:31:008993609003908993609003901.9363899719
21:32:009003909046059003459046056.1055902414
21:33:009046059070009040009049752.6579905257
21:34:009048509048509030059040302.8798904141
21:35:009040109048809030009043008.1309904071
21:36:009043009069859043009049752.6583905177
21:37:009055059064959055059064950.5318905934
21:38:009061959064959050859050851.6284905702
21:39:009051109060309050859053550.3093905566
21:40:009053659053659044059044200.4795905017
21:41:009044209050609044209050550.0585904958
21:42:009050709053659050009050000.2610905209
21:43:009050009050009042409045350.3532904370
21:44:009045459049809045409045400.6010904603
21:45:009045409056109045409053750.4817904884
21:46:009053809072959053459060100.7373906325
21:47:009060109073059053959073001.3241906548
21:48:009073059073059058309059950.1567906244
21:49:009055159059459055159055201.2300905829
21:50:009055409058359055159055150.2229905687
21:51:009055359058459055009056650.4775905602
21:52:009055459055509047809050252.8843905057
21:53:009045859056909045459056900.4987905282
21:54:009056959062259056959062250.2828905896
21:55:009062259066109057459060401.5082906430
21:56:009060559080009060509080000.9978907821
21:57:009074809084459065859070003.5000907641
21:58:009068109079259064309066400.7959907034
21:59:009071409083959066409068500.2735907211
22:00:009072809100009068509090004.6298908402
22:01:009094859098959082859082901.4881908877
22:02:009082909089909075009075002.4204908139
22:03:009075509080009070109071700.2214907370
22:04:009070859078209070009078050.9362907106
22:05:009078059080009074309074301.0337907785
22:06:009074309074309070009073600.5011907136
22:07:009070009071159070009070000.9685907010
22:08:009068759068759068009068000.0667906806
22:09:009069809084709066509072101.3399907461
22:10:009075409075609068159068150.8776907277
22:11:009075759085059075759082001.3889908307
22:12:009075709076059068059076050.2614907209
22:13:009078609079809075059076300.1860907895
22:14:009076859086109075009086101.6553907915
22:15:009086109086109078859078850.0621908547
22:16:009082859092909082859089850.9366908831
22:17:009089709091009083209091000.7580908581
22:18:009091009100559091009100551.9907909823
22:19:009101109119959100359109651.7045911273
22:20:009109809115759103409112902.0308911319
22:21:009115759120009112909112901.5956911466
22:22:009112909119659102859102850.4745911240
22:23:009107109108359105109105950.6944910775
22:24:009105809105809103009103000.1540910416
22:25:009109659109659099359099351.2427910274
22:26:009098609098859087259089750.4769909189
22:27:009089459095259088509094500.3470909436
22:28:009093409093409085759085750.6539908713
22:29:009086359097959086359097951.5836909427
22:30:009098009101709098009098501.5783910011
22:31:009100359101809100359101800.3586910080
22:32:009103059109959101809105350.6311910592
22:33:009107509110359105859105851.2782910986
22:34:009110359110459102009102002.3794910271
22:35:009102009103509098509099001.3883909984
22:36:009105259111459105259110300.6085911059
22:37:009110859120009110109114051.8295911697
22:38:009114059123559114059123550.5846911994
22:39:009125009128659115009115001.9807912325
22:40:009114459126559113159126252.6478911558
22:41:009126309150009125909130002.5662913564
22:42:009127459139709119159119152.5658912886
22:43:009119609140109119259129751.9711912587
22:44:009129709140459129709134501.0248913313
22:45:009140859149709139109143851.3680914543
22:46:009143859149959143009145001.0279914617
22:47:0091450091500091440091500011.9293914967
22:48:009150009150009143059143057.2882914977
22:49:009143059150709143059150703.3415914967
22:50:009150859163059150709163051.4042915836
22:51:009159959166059149859155551.4831915793
22:52:009153009160559151109155502.3061915445
22:53:009155359160409132859139401.7229914784
22:54:009139409139609127309139600.4434913396
22:55:009139709143659123409123403.4272912690
22:56:009121659125009115509115501.8450912206
22:57:009115559119159098159106804.6587910955
22:58:009106759106759098159100002.1875910009
22:59:009099459108009099359108000.9238910081
23:00:009107459130009107459130000.5819911601
23:01:009130009141259124909134001.6854913497
23:02:009134059134109124109125300.5194912850
23:03:009129209129859120009120000.3226912240
23:04:009124909124909113759113751.1679911414
23:05:009113559116309109809116200.7384911094
23:06:009117559127009117559118450.9798912121
23:07:009117809123559115659118350.1170911871
23:08:009118509123559118109121650.4998912248
23:09:009119309120009119109119100.5050911953
23:10:009117559117559113559113550.7902911684
23:11:009119409124959115009115000.4933911798
23:12:009120009123509115009115000.2000911906
23:13:009120209120359100059109051.0770911402
23:14:009110359110359096609096601.1309910088
23:15:009094459099559090409098750.2526909412
23:16:009096659099159091709091750.4883909842
23:17:009098809099959080009086051.8600908858
23:18:009086109091209078159080001.6950908331
23:19:009079559086959078159086952.8714907929
23:20:009079159087559079159080500.0400908516
23:21:009087559094209087559094200.1550909124
23:22:009089459105359089409105351.7797910047
23:23:009105359111909104209104201.0378910865
23:24:009103459103459090109096550.7506909773
23:25:009094859096559088459088450.1180909108
23:26:009089959089959089859089850.3000908988
23:27:009089959093509089959093500.7245909286
23:28:009093559099559093509095001.0972909511
23:29:009095059095459091009091001.9352909503
23:30:009091159102559090909102550.1085909973
23:31:009102409102659097159102300.2200910064
23:32:009101259105459092559099550.3375910027
23:33:009100759111909100709111900.1851910613
23:34:009105509117559105509110451.3295910820
23:35:009110459127009110459120551.2298912157
23:36:009117409117409117359117350.0071911736
23:37:009113659113659107959109952.5051910938
23:38:009109209114559109009112451.6736911035
23:39:009114559114559100709102400.4716910676
23:40:009100759102409100009102400.2291910020
23:41:009103259108559103259108550.1461910704
23:42:009109209109559109209109500.0080910945
23:43:009109809115409109809115400.2434911390
23:44:009117009123009117009122350.3852911942
23:45:009123059123509123009123500.1777912322
23:46:009119759119759113509118250.7045911716
23:47:009111909113409110009110000.9417911018
23:48:009110059110309106459107300.2713910845
23:49:009107009107159105409105400.0052910629
23:50:009103459103459098059098050.7408910153
23:51:009098409102509098259102503.0739910249
23:52:009102509104359102509104101.7407910252
23:53:009108259108609107209107200.3030910852
23:54:009103459103459103059103200.1520910320
23:55:009107659111559107659110100.2532910979
23:56:009110159110659106459106450.0760910678
23:57:009102259102259098109098100.1614909976
23:58:009098009107359098009101200.5381910006
23:59:009101209101359101209101350.0042910134
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.