2019年06月14日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|
00:00:00 | 886275 | 886645 | 886275 | 886600 | 0.0348 | 886484 |
00:01:00 | 886390 | 886805 | 886390 | 886805 | 0.1220 | 886424 |
00:02:00 | 886805 | 886805 | 886435 | 886440 | 0.4653 | 886672 |
00:03:00 | 886405 | 886415 | 886370 | 886370 | 0.3940 | 886400 |
00:04:00 | 886375 | 886375 | 886005 | 886220 | 0.1348 | 886185 |
00:05:00 | 886210 | 886210 | 886210 | 886210 | 0.0100 | 886210 |
00:06:00 | 886490 | 887725 | 886490 | 887725 | 1.5086 | 886951 |
00:07:00 | 887750 | 889000 | 887750 | 888710 | 1.8814 | 888483 |
00:08:00 | 888720 | 890355 | 888555 | 890355 | 5.2317 | 889542 |
00:09:00 | 890355 | 894000 | 890000 | 890900 | 3.7566 | 891444 |
00:10:00 | 890885 | 891260 | 888820 | 888875 | 2.3937 | 889782 |
00:11:00 | 888820 | 889445 | 888500 | 889040 | 1.2690 | 889236 |
00:12:00 | 889160 | 890100 | 888890 | 889830 | 0.6198 | 889825 |
00:13:00 | 889995 | 890040 | 889045 | 889590 | 2.1292 | 889502 |
00:14:00 | 889590 | 890000 | 888500 | 888525 | 0.9415 | 889273 |
00:15:00 | 889415 | 889415 | 888510 | 889255 | 0.0160 | 889111 |
00:16:00 | 889190 | 889855 | 889165 | 889855 | 0.2353 | 889361 |
00:17:00 | 889070 | 890260 | 889065 | 890260 | 0.9667 | 890043 |
00:18:00 | 890225 | 890455 | 889380 | 889695 | 1.0326 | 890242 |
00:19:00 | 889920 | 890995 | 889180 | 890995 | 2.0324 | 890134 |
00:20:00 | 890995 | 891000 | 889650 | 890470 | 0.9771 | 890815 |
00:21:00 | 890940 | 891000 | 889935 | 889935 | 0.6242 | 890273 |
00:22:00 | 889800 | 890490 | 889650 | 890490 | 0.4023 | 889833 |
00:23:00 | 890595 | 891000 | 890595 | 890960 | 0.2397 | 890938 |
00:24:00 | 890965 | 893000 | 890960 | 892575 | 2.7699 | 891525 |
00:25:00 | 892060 | 892550 | 890485 | 890545 | 1.6833 | 891260 |
00:26:00 | 891005 | 891350 | 890255 | 890270 | 1.2617 | 890619 |
00:27:00 | 890325 | 890325 | 889600 | 890000 | 0.6481 | 889974 |
00:28:00 | 889705 | 889705 | 889400 | 889645 | 0.3996 | 889490 |
00:29:00 | 889660 | 890495 | 889660 | 889695 | 0.4648 | 889888 |
00:30:00 | 889650 | 890850 | 889005 | 890850 | 0.7528 | 889819 |
00:31:00 | 890015 | 890660 | 890010 | 890660 | 0.0703 | 890456 |
00:32:00 | 890730 | 890730 | 890000 | 890100 | 0.5446 | 890182 |
00:33:00 | 889945 | 889945 | 888500 | 888500 | 1.2339 | 888895 |
00:34:00 | 888965 | 888965 | 888500 | 888500 | 0.3303 | 888728 |
00:35:00 | 888510 | 889300 | 888505 | 889300 | 0.4836 | 888793 |
00:36:00 | 889300 | 889325 | 888745 | 888745 | 1.2081 | 888986 |
00:37:00 | 888835 | 889555 | 888835 | 889555 | 0.1424 | 889318 |
00:38:00 | 889550 | 889795 | 889550 | 889730 | 0.3358 | 889720 |
00:39:00 | 889765 | 889955 | 889765 | 889955 | 0.0500 | 889864 |
00:40:00 | 889845 | 890155 | 889835 | 890155 | 0.0890 | 890005 |
00:41:00 | 890250 | 891070 | 890250 | 890875 | 3.3137 | 890846 |
00:42:00 | 890900 | 890950 | 889790 | 890115 | 0.7938 | 890853 |
00:43:00 | 890055 | 890090 | 889200 | 889755 | 0.5821 | 889596 |
00:44:00 | 889310 | 889370 | 889125 | 889370 | 0.2713 | 889189 |
00:45:00 | 889370 | 889960 | 889210 | 889960 | 0.2800 | 889435 |
00:46:00 | 890155 | 890455 | 890135 | 890455 | 0.3991 | 890234 |
00:47:00 | 890565 | 890565 | 890380 | 890380 | 0.1370 | 890383 |
00:48:00 | 890385 | 890670 | 890135 | 890425 | 1.5406 | 890389 |
00:49:00 | 890435 | 891000 | 890415 | 891000 | 0.1169 | 890826 |
00:50:00 | 890860 | 891495 | 890650 | 890650 | 0.5172 | 891117 |
00:51:00 | 890545 | 890545 | 889745 | 889745 | 0.5689 | 890224 |
00:52:00 | 889665 | 889665 | 889530 | 889660 | 0.7272 | 889592 |
00:53:00 | 889745 | 889750 | 889530 | 889530 | 0.0451 | 889553 |
00:54:00 | 889915 | 889920 | 888855 | 888855 | 0.6747 | 889579 |
00:55:00 | 888745 | 888975 | 888745 | 888825 | 0.2278 | 888946 |
00:56:00 | 888830 | 888930 | 888600 | 888600 | 0.9131 | 888805 |
00:57:00 | 888615 | 889055 | 888040 | 888890 | 5.4367 | 888522 |
00:58:00 | 888950 | 889140 | 888950 | 889030 | 0.2252 | 889003 |
00:59:00 | 889140 | 889305 | 889140 | 889295 | 0.0559 | 889291 |
01:00:00 | 889165 | 889365 | 888770 | 888770 | 2.0091 | 889118 |
01:01:00 | 888745 | 888745 | 886860 | 888055 | 3.5037 | 887929 |
01:02:00 | 888055 | 888060 | 887000 | 887245 | 0.1130 | 887767 |
01:03:00 | 887440 | 887945 | 887440 | 887685 | 0.4329 | 887622 |
01:04:00 | 887585 | 887740 | 887245 | 887740 | 0.5637 | 887472 |
01:05:00 | 887755 | 888000 | 887755 | 887895 | 0.0653 | 887973 |
01:06:00 | 887880 | 887880 | 886280 | 886280 | 3.5828 | 887058 |
01:07:00 | 886280 | 888085 | 886190 | 887230 | 0.5266 | 886891 |
01:08:00 | 887245 | 887985 | 887000 | 887000 | 0.5903 | 887335 |
01:09:00 | 887330 | 887330 | 887245 | 887245 | 0.3045 | 887299 |
01:10:00 | 887700 | 888045 | 887480 | 888040 | 0.6705 | 887784 |
01:11:00 | 888035 | 888035 | 888035 | 888035 | 0.0170 | 888035 |
01:12:00 | 888210 | 888210 | 887800 | 887800 | 0.0318 | 888193 |
01:13:00 | 888000 | 888120 | 887545 | 887545 | 0.2643 | 887659 |
01:14:00 | 887545 | 887545 | 887545 | 887545 | 0.0999 | 887545 |
01:15:00 | 887490 | 887490 | 887090 | 887090 | 0.0790 | 887317 |
01:16:00 | 887000 | 887060 | 886850 | 887060 | 0.2385 | 886953 |
01:17:00 | 887040 | 888290 | 886780 | 887490 | 0.8737 | 887390 |
01:18:00 | 887695 | 887695 | 887695 | 887695 | 0.0020 | 887695 |
01:19:00 | 887545 | 887545 | 886945 | 887230 | 0.1780 | 887051 |
01:20:00 | 887245 | 887455 | 887245 | 887280 | 0.1930 | 887305 |
01:21:00 | 887675 | 888175 | 887675 | 888175 | 0.1039 | 888035 |
01:22:00 | 887775 | 888505 | 887770 | 888505 | 1.2691 | 888432 |
01:23:00 | 888505 | 890250 | 888490 | 890245 | 0.8168 | 889354 |
01:24:00 | 890225 | 890280 | 889165 | 889165 | 0.5463 | 889562 |
01:25:00 | 889490 | 889965 | 889490 | 889965 | 1.8401 | 889554 |
01:26:00 | 889675 | 889905 | 889060 | 889610 | 0.1187 | 889162 |
01:27:00 | 889175 | 889740 | 888435 | 888435 | 0.7900 | 889093 |
01:28:00 | 888755 | 889150 | 888650 | 888650 | 0.6279 | 888795 |
01:29:00 | - |
01:30:00 | 888840 | 888840 | 888840 | 888840 | 0.2353 | 888840 |
01:31:00 | 888590 | 888700 | 888295 | 888535 | 0.2208 | 888538 |
01:32:00 | 888480 | 889115 | 888480 | 889115 | 1.1181 | 889111 |
01:33:00 | 889205 | 889205 | 888145 | 888145 | 0.2798 | 888410 |
01:34:00 | 888390 | 888390 | 887900 | 887900 | 0.0930 | 888116 |
01:35:00 | 888245 | 888390 | 887805 | 888390 | 1.3321 | 888311 |
01:36:00 | 888130 | 888500 | 887890 | 888300 | 1.2075 | 888267 |
01:37:00 | 888300 | 888655 | 887845 | 888100 | 0.9874 | 888423 |
01:38:00 | 888675 | 888675 | 886995 | 886995 | 0.6059 | 887748 |
01:39:00 | 887755 | 888310 | 886990 | 886990 | 0.0840 | 887624 |
01:40:00 | 886995 | 888090 | 886995 | 887940 | 0.2945 | 887696 |
01:41:00 | 888305 | 888305 | 887890 | 887955 | 0.1260 | 887925 |
01:42:00 | 888075 | 888140 | 887800 | 888010 | 0.2364 | 888077 |
01:43:00 | 888210 | 888225 | 887545 | 887545 | 0.2998 | 887846 |
01:44:00 | 887670 | 887975 | 887340 | 887340 | 0.1680 | 887588 |
01:45:00 | 887245 | 888045 | 887245 | 887490 | 0.1438 | 887536 |
01:46:00 | 887810 | 887810 | 887260 | 887260 | 0.0256 | 887649 |
01:47:00 | 887505 | 887505 | 886990 | 886990 | 0.8534 | 887325 |
01:48:00 | 887175 | 887565 | 887070 | 887490 | 0.4510 | 887490 |
01:49:00 | 887490 | 887490 | 887125 | 887150 | 0.2188 | 887304 |
01:50:00 | 886995 | 886995 | 886345 | 886345 | 0.5290 | 886839 |
01:51:00 | 886330 | 887160 | 886330 | 887160 | 0.5239 | 886799 |
01:52:00 | 887245 | 887455 | 887215 | 887455 | 0.1161 | 887334 |
01:53:00 | 887645 | 887645 | 886750 | 887310 | 0.0151 | 887350 |
01:54:00 | 887540 | 887890 | 887475 | 887475 | 0.2160 | 887757 |
01:55:00 | 887580 | 887680 | 887070 | 887070 | 0.4952 | 887446 |
01:56:00 | 886955 | 886955 | 886945 | 886945 | 0.0190 | 886947 |
01:57:00 | 886945 | 886980 | 886750 | 886980 | 0.1812 | 886955 |
01:58:00 | 886940 | 886940 | 886645 | 886725 | 0.1439 | 886869 |
01:59:00 | 886630 | 886630 | 886495 | 886600 | 0.1330 | 886567 |
02:00:00 | 886585 | 888210 | 886500 | 888210 | 0.5609 | 887369 |
02:01:00 | 888085 | 888125 | 887910 | 887910 | 0.0682 | 888039 |
02:02:00 | 887845 | 887910 | 887845 | 887905 | 0.0506 | 887879 |
02:03:00 | 887810 | 887810 | 887380 | 887695 | 0.7559 | 887408 |
02:04:00 | 887475 | 887500 | 887380 | 887380 | 0.8176 | 887382 |
02:05:00 | 887340 | 887345 | 887245 | 887245 | 0.0430 | 887308 |
02:06:00 | 887635 | 887995 | 887000 | 887000 | 0.2880 | 887364 |
02:07:00 | 887010 | 887010 | 886945 | 886945 | 0.0570 | 886979 |
02:08:00 | 886780 | 887250 | 886590 | 886590 | 0.2700 | 886931 |
02:09:00 | 887045 | 887660 | 887045 | 887485 | 0.2685 | 887179 |
02:10:00 | 887630 | 887945 | 887260 | 887945 | 0.2520 | 887460 |
02:11:00 | - |
02:12:00 | 887530 | 888005 | 887110 | 887540 | 0.4413 | 887533 |
02:13:00 | 887555 | 888010 | 887535 | 887950 | 0.1281 | 887887 |
02:14:00 | 887930 | 888345 | 887625 | 888140 | 0.6571 | 888053 |
02:15:00 | 888170 | 888640 | 888080 | 888195 | 0.4418 | 888297 |
02:16:00 | 888650 | 888795 | 888560 | 888585 | 0.3068 | 888674 |
02:17:00 | 888790 | 888815 | 888575 | 888575 | 0.4261 | 888767 |
02:18:00 | 888155 | 888155 | 888125 | 888130 | 2.8291 | 888132 |
02:19:00 | 888485 | 888640 | 888070 | 888070 | 1.3260 | 888428 |
02:20:00 | 888370 | 888410 | 888160 | 888235 | 0.1312 | 888269 |
02:21:00 | 888345 | 888345 | 888070 | 888070 | 0.0950 | 888281 |
02:22:00 | 888400 | 888430 | 888400 | 888425 | 0.0808 | 888420 |
02:23:00 | 888295 | 888295 | 888205 | 888205 | 0.0020 | 888250 |
02:24:00 | 887995 | 888325 | 887945 | 888325 | 0.1620 | 887965 |
02:25:00 | 888415 | 888795 | 888415 | 888795 | 0.2591 | 888566 |
02:26:00 | 888445 | 888510 | 888060 | 888510 | 0.3844 | 888230 |
02:27:00 | 888500 | 888500 | 888155 | 888155 | 0.0430 | 888254 |
02:28:00 | - |
02:29:00 | - |
02:30:00 | 888005 | 888005 | 888000 | 888000 | 0.3869 | 888004 |
02:31:00 | 888030 | 888440 | 888000 | 888355 | 0.5217 | 888300 |
02:32:00 | 888440 | 888825 | 888440 | 888805 | 1.5497 | 888603 |
02:33:00 | 888650 | 888685 | 888150 | 888165 | 0.1228 | 888256 |
02:34:00 | 888190 | 888190 | 888150 | 888150 | 0.5320 | 888150 |
02:35:00 | 888150 | 888905 | 887845 | 888905 | 1.0339 | 888167 |
02:36:00 | 888375 | 888375 | 888105 | 888105 | 0.1673 | 888317 |
02:37:00 | 888405 | 888655 | 888215 | 888215 | 0.1882 | 888368 |
02:38:00 | - |
02:39:00 | 888270 | 888280 | 888270 | 888280 | 0.1070 | 888275 |
02:40:00 | 888275 | 888290 | 888275 | 888285 | 0.8150 | 888278 |
02:41:00 | 888280 | 888410 | 888255 | 888255 | 0.7983 | 888305 |
02:42:00 | 888255 | 888255 | 888080 | 888080 | 1.0770 | 888242 |
02:43:00 | 888250 | 888330 | 887845 | 888020 | 1.1656 | 888102 |
02:44:00 | 888240 | 888540 | 888215 | 888540 | 1.1530 | 888406 |
02:45:00 | 888500 | 888510 | 888155 | 888185 | 0.1000 | 888361 |
02:46:00 | 888150 | 888180 | 888130 | 888130 | 0.1689 | 888131 |
02:47:00 | 888475 | 888475 | 887545 | 887775 | 0.9130 | 887848 |
02:48:00 | 887550 | 887550 | 887155 | 887410 | 1.3980 | 887507 |
02:49:00 | 887745 | 887915 | 887745 | 887915 | 0.0280 | 887843 |
02:50:00 | 887835 | 888025 | 887700 | 887700 | 0.0320 | 887847 |
02:51:00 | 888035 | 888035 | 888015 | 888015 | 0.0040 | 888025 |
02:52:00 | 887615 | 888030 | 887515 | 888030 | 0.0350 | 887577 |
02:53:00 | 888015 | 888015 | 888015 | 888015 | 0.0020 | 888015 |
02:54:00 | 887575 | 887575 | 887235 | 887235 | 0.0863 | 887290 |
02:55:00 | 887230 | 887230 | 886505 | 886965 | 1.2388 | 887070 |
02:56:00 | 886965 | 887800 | 886450 | 887800 | 0.5620 | 887101 |
02:57:00 | 887800 | 888020 | 887245 | 887900 | 0.1367 | 887860 |
02:58:00 | 887900 | 888000 | 887775 | 887775 | 0.0629 | 887974 |
02:59:00 | 887915 | 888250 | 887900 | 888200 | 0.5326 | 888082 |
03:00:00 | 888230 | 888345 | 887885 | 888345 | 0.7398 | 888247 |
03:01:00 | 888345 | 888345 | 887825 | 887830 | 0.0980 | 887855 |
03:02:00 | 888345 | 888345 | 887995 | 888020 | 1.3049 | 888003 |
03:03:00 | 888080 | 888115 | 888060 | 888115 | 1.0040 | 888065 |
03:04:00 | 888285 | 888400 | 888285 | 888380 | 0.1916 | 888360 |
03:05:00 | 888445 | 890045 | 888390 | 890045 | 3.4703 | 889506 |
03:06:00 | 890085 | 890335 | 889060 | 889610 | 1.0251 | 889763 |
03:07:00 | 889400 | 890080 | 889400 | 890070 | 0.3483 | 890047 |
03:08:00 | 890005 | 890115 | 888335 | 889255 | 0.7420 | 888973 |
03:09:00 | 889350 | 889700 | 889275 | 889700 | 0.1306 | 889559 |
03:10:00 | 889850 | 890750 | 889850 | 890385 | 0.0929 | 890389 |
03:11:00 | 890750 | 891500 | 890635 | 891030 | 0.8418 | 891130 |
03:12:00 | 890980 | 890980 | 890045 | 890560 | 0.1684 | 890453 |
03:13:00 | 890560 | 891435 | 890560 | 891255 | 0.1600 | 890892 |
03:14:00 | 891000 | 891110 | 890995 | 891055 | 1.5157 | 891083 |
03:15:00 | 891155 | 891640 | 891000 | 891640 | 0.5879 | 891448 |
03:16:00 | 891655 | 893125 | 891655 | 891805 | 3.6271 | 892786 |
03:17:00 | 891535 | 893145 | 891000 | 891630 | 3.3345 | 891978 |
03:18:00 | 891505 | 892710 | 891505 | 892710 | 2.1739 | 892353 |
03:19:00 | 892500 | 893500 | 892500 | 893165 | 0.1752 | 893326 |
03:20:00 | 893010 | 893500 | 892620 | 893210 | 1.8101 | 892716 |
03:21:00 | 893215 | 893230 | 892980 | 892995 | 0.4562 | 893209 |
03:22:00 | 892945 | 892975 | 892345 | 892345 | 0.1062 | 892660 |
03:23:00 | 892460 | 892600 | 891020 | 891215 | 1.6770 | 892009 |
03:24:00 | 891210 | 892125 | 891210 | 892110 | 1.0660 | 891834 |
03:25:00 | 892140 | 892160 | 891255 | 891255 | 0.1724 | 891665 |
03:26:00 | 891140 | 891185 | 890060 | 890755 | 0.5380 | 890843 |
03:27:00 | 890755 | 890895 | 890290 | 890895 | 1.2150 | 890846 |
03:28:00 | 890245 | 890945 | 889535 | 889840 | 1.4278 | 890001 |
03:29:00 | 890225 | 890950 | 890225 | 890380 | 0.2769 | 890858 |
03:30:00 | 890860 | 890885 | 889945 | 889945 | 1.3158 | 890846 |
03:31:00 | 890290 | 890455 | 890290 | 890455 | 0.0250 | 890310 |
03:32:00 | 890555 | 890995 | 890555 | 890995 | 0.1646 | 890674 |
03:33:00 | 891000 | 891505 | 890900 | 891145 | 0.7650 | 891281 |
03:34:00 | 890845 | 890845 | 890355 | 890355 | 0.2238 | 890622 |
03:35:00 | 890355 | 891390 | 890245 | 891390 | 1.5443 | 890576 |
03:36:00 | 891405 | 891645 | 891405 | 891430 | 0.1082 | 891436 |
03:37:00 | 891640 | 892170 | 891640 | 892170 | 0.2040 | 891967 |
03:38:00 | 892280 | 892280 | 891110 | 891635 | 0.3711 | 891743 |
03:39:00 | - |
03:40:00 | 891525 | 892220 | 891155 | 891655 | 0.6533 | 891620 |
03:41:00 | 892090 | 892280 | 891745 | 891745 | 0.6633 | 892163 |
03:42:00 | 891620 | 891620 | 891160 | 891585 | 0.1706 | 891379 |
03:43:00 | 891500 | 891500 | 891465 | 891495 | 0.1299 | 891480 |
03:44:00 | 892255 | 892255 | 891320 | 891330 | 0.7587 | 891549 |
03:45:00 | 891735 | 892335 | 891660 | 892135 | 1.8788 | 892168 |
03:46:00 | 892340 | 893000 | 892340 | 892340 | 0.3543 | 892662 |
03:47:00 | 892985 | 893000 | 892985 | 893000 | 0.0020 | 892993 |
03:48:00 | 892995 | 893585 | 892045 | 892070 | 2.4389 | 893126 |
03:49:00 | 892050 | 892845 | 891885 | 892630 | 1.5604 | 892291 |
03:50:00 | 892845 | 893585 | 892845 | 893585 | 1.2932 | 893531 |
03:51:00 | 893610 | 895480 | 893610 | 895480 | 4.8043 | 894646 |
03:52:00 | 895350 | 895365 | 894010 | 894010 | 2.2992 | 894790 |
03:53:00 | 894550 | 895480 | 894090 | 895480 | 0.5578 | 894714 |
03:54:00 | 895555 | 895615 | 894100 | 895120 | 1.1082 | 895074 |
03:55:00 | 894980 | 894980 | 894790 | 894955 | 0.1050 | 894953 |
03:56:00 | 894935 | 896465 | 894935 | 896465 | 1.4919 | 895316 |
03:57:00 | 896465 | 898245 | 894830 | 897380 | 5.6465 | 896728 |
03:58:00 | 896275 | 897410 | 895005 | 896340 | 8.1531 | 896374 |
03:59:00 | 896340 | 896340 | 895500 | 895550 | 0.6795 | 895955 |
04:00:00 | 896345 | 897600 | 896340 | 897600 | 0.5923 | 896928 |
04:01:00 | 896935 | 897650 | 896845 | 897000 | 2.2342 | 897287 |
04:02:00 | 897545 | 897545 | 896850 | 896995 | 1.9062 | 897275 |
04:03:00 | 896995 | 897055 | 896050 | 897055 | 3.2422 | 896874 |
04:04:00 | 897000 | 897000 | 895010 | 895490 | 1.0637 | 895923 |
04:05:00 | 895020 | 896395 | 894105 | 896395 | 0.5480 | 894780 |
04:06:00 | 896000 | 896000 | 894105 | 895290 | 0.7135 | 895335 |
04:07:00 | 895290 | 895985 | 895000 | 895775 | 0.2216 | 895069 |
04:08:00 | 895050 | 895050 | 895050 | 895050 | 0.0044 | 895050 |
04:09:00 | 895580 | 896000 | 895055 | 895230 | 0.2474 | 895834 |
04:10:00 | 895230 | 895810 | 895000 | 895675 | 0.4059 | 895275 |
04:11:00 | 895675 | 895995 | 894120 | 895655 | 0.7230 | 895479 |
04:12:00 | 895655 | 895655 | 894100 | 895000 | 0.6384 | 894415 |
04:13:00 | 895000 | 895115 | 893500 | 893990 | 0.5050 | 894255 |
04:14:00 | 894030 | 894570 | 893905 | 894570 | 0.2717 | 894064 |
04:15:00 | 894555 | 894575 | 893690 | 894125 | 0.3618 | 894053 |
04:16:00 | 894490 | 895680 | 894490 | 895350 | 0.8533 | 894991 |
04:17:00 | 895595 | 895800 | 895170 | 895170 | 0.2208 | 895678 |
04:18:00 | 895835 | 895925 | 895580 | 895925 | 0.4995 | 895656 |
04:19:00 | 895925 | 896820 | 895925 | 896820 | 0.4410 | 896535 |
04:20:00 | 896815 | 897400 | 895365 | 895800 | 1.5073 | 896234 |
04:21:00 | 895800 | 895800 | 895520 | 895625 | 0.6910 | 895553 |
04:22:00 | 896155 | 897150 | 896155 | 896230 | 0.1231 | 896849 |
04:23:00 | 896000 | 896345 | 896000 | 896345 | 0.2755 | 896304 |
04:24:00 | 896415 | 897175 | 896375 | 896375 | 0.4070 | 896620 |
04:25:00 | 896375 | 896820 | 896220 | 896820 | 0.2952 | 896610 |
04:26:00 | 896740 | 896745 | 896730 | 896730 | 0.0120 | 896735 |
04:27:00 | 896170 | 896170 | 895380 | 895470 | 0.2131 | 895872 |
04:28:00 | 895500 | 895705 | 895000 | 895000 | 0.6585 | 895225 |
04:29:00 | 895000 | 895805 | 895000 | 895780 | 0.3468 | 895299 |
04:30:00 | 895855 | 896195 | 895650 | 895895 | 0.1676 | 896022 |
04:31:00 | 895935 | 896195 | 895930 | 896130 | 0.0294 | 896121 |
04:32:00 | 896195 | 896500 | 896195 | 896245 | 0.0619 | 896281 |
04:33:00 | 896285 | 896495 | 895730 | 895730 | 0.0598 | 895972 |
04:34:00 | 896195 | 896200 | 895645 | 896180 | 0.2256 | 896169 |
04:35:00 | 895945 | 895945 | 895000 | 895000 | 0.1196 | 895289 |
04:36:00 | - |
04:37:00 | 895200 | 895200 | 894215 | 894735 | 0.3015 | 894754 |
04:38:00 | 894210 | 894350 | 892645 | 892700 | 2.0453 | 893333 |
04:39:00 | 892700 | 894600 | 892700 | 894055 | 1.0828 | 893837 |
04:40:00 | 894350 | 895190 | 894235 | 894740 | 0.4025 | 894714 |
04:41:00 | 895490 | 895575 | 895490 | 895530 | 0.1820 | 895533 |
04:42:00 | 894975 | 894975 | 894710 | 894710 | 0.3220 | 894737 |
04:43:00 | 894145 | 894475 | 893930 | 893930 | 0.3820 | 894415 |
04:44:00 | 893930 | 893930 | 893525 | 893525 | 0.3570 | 893709 |
04:45:00 | 893470 | 894690 | 893460 | 894690 | 0.5720 | 893836 |
04:46:00 | 894690 | 894745 | 894445 | 894445 | 0.1886 | 894548 |
04:47:00 | 894445 | 894445 | 893590 | 893590 | 0.1105 | 894373 |
04:48:00 | 893815 | 893815 | 893815 | 893815 | 0.0050 | 893815 |
04:49:00 | 893465 | 893755 | 893195 | 893320 | 1.2531 | 893393 |
04:50:00 | 893655 | 893680 | 893290 | 893290 | 0.2177 | 893670 |
04:51:00 | 893190 | 893190 | 892790 | 892920 | 0.2128 | 892883 |
04:52:00 | 892715 | 892715 | 892650 | 892670 | 0.1220 | 892654 |
04:53:00 | 892355 | 892695 | 892000 | 892695 | 0.7388 | 892371 |
04:54:00 | 893000 | 893290 | 893000 | 893065 | 0.0312 | 893181 |
04:55:00 | - |
04:56:00 | 893225 | 893815 | 893225 | 893815 | 0.1232 | 893583 |
04:57:00 | 893980 | 894200 | 893715 | 893715 | 0.7166 | 894097 |
04:58:00 | - |
04:59:00 | 894055 | 894120 | 894055 | 894120 | 0.0300 | 894098 |
05:00:00 | 894195 | 894955 | 894000 | 894735 | 1.3413 | 894461 |
05:01:00 | 894970 | 895000 | 894445 | 894445 | 0.2053 | 894993 |
05:02:00 | 895000 | 895570 | 895000 | 895565 | 0.2146 | 895304 |
05:03:00 | 895190 | 895190 | 895190 | 895190 | 0.0010 | 895190 |
05:04:00 | 895065 | 895065 | 894505 | 894690 | 0.5005 | 894751 |
05:05:00 | 894550 | 894550 | 894175 | 894175 | 0.0250 | 894472 |
05:06:00 | 894030 | 894030 | 893515 | 893515 | 1.0106 | 893943 |
05:07:00 | 894245 | 894245 | 894245 | 894245 | 0.0010 | 894245 |
05:08:00 | 894220 | 894220 | 894075 | 894075 | 0.1530 | 894218 |
05:09:00 | 893425 | 893425 | 893400 | 893400 | 2.8790 | 893400 |
05:10:00 | 893400 | 893985 | 893000 | 893000 | 0.4336 | 893174 |
05:11:00 | 893015 | 893400 | 892500 | 893400 | 0.6214 | 892793 |
05:12:00 | 893395 | 894220 | 892895 | 894220 | 0.4703 | 893481 |
05:13:00 | 894205 | 894355 | 894205 | 894205 | 0.3648 | 894242 |
05:14:00 | 894225 | 894225 | 894200 | 894200 | 0.1010 | 894201 |
05:15:00 | - |
05:16:00 | 894700 | 894700 | 894000 | 894000 | 0.0829 | 894607 |
05:17:00 | - |
05:18:00 | 894000 | 894000 | 893535 | 893585 | 0.3180 | 893627 |
05:19:00 | 893580 | 893580 | 893430 | 893430 | 0.1441 | 893495 |
05:20:00 | 893245 | 893485 | 893205 | 893485 | 0.3799 | 893227 |
05:21:00 | 893755 | 895535 | 893755 | 895120 | 4.0081 | 895440 |
05:22:00 | 895120 | 896000 | 895120 | 895345 | 0.7430 | 895541 |
05:23:00 | 895120 | 895845 | 895120 | 895225 | 3.2530 | 895220 |
05:24:00 | 895200 | 895200 | 894645 | 894825 | 0.2274 | 894960 |
05:25:00 | 894620 | 894620 | 894475 | 894475 | 0.0270 | 894513 |
05:26:00 | 895000 | 895000 | 894160 | 894810 | 0.3082 | 894752 |
05:27:00 | 894970 | 895085 | 894970 | 895085 | 0.0400 | 895028 |
05:28:00 | 895420 | 896000 | 895420 | 896000 | 0.8336 | 895894 |
05:29:00 | 896000 | 896015 | 895380 | 895380 | 0.1050 | 895971 |
05:30:00 | 895570 | 895725 | 894965 | 894965 | 0.5732 | 895473 |
05:31:00 | 895460 | 895855 | 894645 | 895455 | 0.0600 | 895131 |
05:32:00 | 895500 | 895850 | 895250 | 895250 | 0.2356 | 895495 |
05:33:00 | 895045 | 895045 | 895045 | 895045 | 0.0790 | 895045 |
05:34:00 | 895485 | 895500 | 894570 | 895160 | 0.3977 | 894816 |
05:35:00 | 895555 | 895590 | 895555 | 895585 | 0.0050 | 895574 |
05:36:00 | 895845 | 896170 | 895045 | 895645 | 3.2421 | 896133 |
05:37:00 | 895345 | 895860 | 894620 | 894970 | 0.8353 | 895076 |
05:38:00 | 895040 | 895275 | 895040 | 895275 | 0.0806 | 895242 |
05:39:00 | 895155 | 895750 | 895155 | 895345 | 0.3140 | 895670 |
05:40:00 | 895745 | 895750 | 895250 | 895250 | 0.0420 | 895607 |
05:41:00 | 895550 | 895550 | 895550 | 895550 | 0.0023 | 895550 |
05:42:00 | 895570 | 895570 | 895570 | 895570 | 0.0020 | 895570 |
05:43:00 | - |
05:44:00 | 895855 | 896115 | 895670 | 896000 | 0.2695 | 895982 |
05:45:00 | 896120 | 896300 | 896120 | 896215 | 0.3061 | 896197 |
05:46:00 | 896220 | 896695 | 896220 | 896695 | 0.3567 | 896492 |
05:47:00 | 896750 | 897075 | 896750 | 896895 | 0.3045 | 896947 |
05:48:00 | 897185 | 897500 | 896905 | 897500 | 0.2808 | 897290 |
05:49:00 | 897020 | 897020 | 896250 | 896250 | 0.2559 | 896597 |
05:50:00 | 896710 | 897355 | 896710 | 896980 | 3.0042 | 897148 |
05:51:00 | 897430 | 897800 | 896690 | 897150 | 0.9802 | 897277 |
05:52:00 | 896930 | 896930 | 896545 | 896545 | 0.0143 | 896614 |
05:53:00 | 896900 | 896935 | 896900 | 896935 | 0.0695 | 896901 |
05:54:00 | 896935 | 897450 | 896930 | 896935 | 0.8284 | 897194 |
05:55:00 | 896955 | 896960 | 896620 | 896935 | 1.2751 | 896860 |
05:56:00 | 896935 | 896935 | 896100 | 896100 | 0.5303 | 896292 |
05:57:00 | 896220 | 896225 | 895985 | 896000 | 0.2314 | 896078 |
05:58:00 | 896060 | 896060 | 895645 | 895835 | 0.6269 | 895874 |
05:59:00 | 895695 | 895695 | 894640 | 895490 | 0.6808 | 894916 |
06:00:00 | 895310 | 896755 | 895060 | 896450 | 0.4001 | 895676 |
06:01:00 | 896260 | 896830 | 896255 | 896815 | 0.1808 | 896465 |
06:02:00 | 896285 | 896830 | 896170 | 896170 | 0.1284 | 896296 |
06:03:00 | 896740 | 896950 | 896700 | 896940 | 0.2369 | 896751 |
06:04:00 | 896725 | 896725 | 896725 | 896725 | 0.0011 | 896725 |
06:05:00 | 896995 | 897245 | 896995 | 897245 | 0.0491 | 897079 |
06:06:00 | 897275 | 897815 | 897070 | 897815 | 1.2539 | 897428 |
06:07:00 | 897815 | 897940 | 897425 | 897500 | 0.7464 | 897651 |
06:08:00 | 897500 | 897590 | 897470 | 897590 | 0.2483 | 897529 |
06:09:00 | 897655 | 897700 | 897140 | 897400 | 0.2025 | 897450 |
06:10:00 | 897280 | 898500 | 897280 | 898440 | 1.3090 | 898070 |
06:11:00 | 898480 | 899045 | 898255 | 899045 | 0.6161 | 898806 |
06:12:00 | 899065 | 899570 | 898250 | 899280 | 0.5770 | 899054 |
06:13:00 | 898015 | 898305 | 897475 | 898305 | 0.6330 | 897829 |
06:14:00 | 898015 | 898015 | 895690 | 895690 | 1.3455 | 896830 |
06:15:00 | 896180 | 897055 | 895560 | 897055 | 0.3835 | 896263 |
06:16:00 | 897335 | 898000 | 896675 | 897585 | 0.3830 | 897584 |
06:17:00 | 897350 | 897375 | 897060 | 897375 | 0.1188 | 897349 |
06:18:00 | 897380 | 897640 | 897080 | 897080 | 0.3165 | 897197 |
06:19:00 | 897570 | 898220 | 897570 | 898030 | 0.8678 | 897805 |
06:20:00 | 898220 | 898750 | 898220 | 898745 | 0.5765 | 898327 |
06:21:00 | 898290 | 898370 | 898145 | 898160 | 0.7600 | 898296 |
06:22:00 | 898600 | 898900 | 898600 | 898900 | 0.0838 | 898696 |
06:23:00 | 899160 | 900000 | 899050 | 899330 | 9.1397 | 899803 |
06:24:00 | 899540 | 900000 | 899495 | 899495 | 9.1493 | 899918 |
06:25:00 | 899495 | 900000 | 899450 | 900000 | 2.6091 | 899944 |
06:26:00 | 899630 | 900000 | 898760 | 899970 | 3.5267 | 899808 |
06:27:00 | 899360 | 899710 | 898860 | 898880 | 1.0489 | 898922 |
06:28:00 | 899535 | 899565 | 899290 | 899500 | 0.2387 | 899549 |
06:29:00 | 899475 | 899475 | 898160 | 898160 | 1.1890 | 898964 |
06:30:00 | 898000 | 898225 | 897150 | 898225 | 0.6119 | 897675 |
06:31:00 | 898225 | 898240 | 897610 | 898240 | 0.0911 | 897645 |
06:32:00 | 898225 | 898240 | 897980 | 898240 | 0.1696 | 898152 |
06:33:00 | 898240 | 898240 | 897665 | 897665 | 0.5220 | 898218 |
06:34:00 | 898255 | 898475 | 898235 | 898475 | 0.4726 | 898260 |
06:35:00 | 898460 | 898875 | 898290 | 898290 | 0.2322 | 898505 |
06:36:00 | 898830 | 898875 | 898830 | 898875 | 0.1196 | 898850 |
06:37:00 | 898880 | 898960 | 898080 | 898900 | 0.0710 | 898873 |
06:38:00 | 898900 | 899590 | 898825 | 899590 | 0.2418 | 899272 |
06:39:00 | 899140 | 899470 | 899140 | 899395 | 0.2580 | 899463 |
06:40:00 | 899590 | 900000 | 899535 | 900000 | 2.2282 | 899971 |
06:41:00 | 899995 | 900010 | 899665 | 900010 | 2.8224 | 899985 |
06:42:00 | 900040 | 900980 | 899755 | 899985 | 1.5419 | 900579 |
06:43:00 | 899760 | 899985 | 899040 | 899985 | 1.0992 | 899272 |
06:44:00 | 899020 | 899020 | 898880 | 898900 | 0.5902 | 898918 |
06:45:00 | 899305 | 899500 | 898855 | 899500 | 0.6994 | 899369 |
06:46:00 | 899670 | 900025 | 899430 | 900025 | 0.1204 | 899919 |
06:47:00 | 900025 | 900030 | 899620 | 900025 | 0.1379 | 900017 |
06:48:00 | 899960 | 899980 | 899960 | 899980 | 0.4443 | 899967 |
06:49:00 | 899600 | 900045 | 899600 | 900045 | 0.2600 | 899832 |
06:50:00 | 899995 | 901000 | 899995 | 901000 | 0.8878 | 900241 |
06:51:00 | 901000 | 901005 | 900265 | 900265 | 0.6593 | 900930 |
06:52:00 | 900985 | 902000 | 900985 | 901230 | 1.7141 | 901757 |
06:53:00 | 901300 | 902065 | 901010 | 901010 | 0.4852 | 901393 |
06:54:00 | 901005 | 901035 | 900620 | 900635 | 0.9207 | 900946 |
06:55:00 | 900825 | 900825 | 900625 | 900625 | 0.2610 | 900809 |
06:56:00 | 901370 | 901425 | 901350 | 901395 | 5.1930 | 901417 |
06:57:00 | 901000 | 901485 | 901000 | 901400 | 1.0896 | 901050 |
06:58:00 | 901350 | 901350 | 900965 | 901000 | 1.0360 | 900987 |
06:59:00 | 900710 | 900710 | 899585 | 899640 | 4.5633 | 899845 |
07:00:00 | 900380 | 900475 | 900360 | 900475 | 0.9025 | 900381 |
07:01:00 | 900000 | 900000 | 898790 | 898790 | 1.7261 | 899566 |
07:02:00 | 898730 | 898730 | 898160 | 898400 | 0.1099 | 898471 |
07:03:00 | 898510 | 898510 | 897800 | 898270 | 0.7667 | 898149 |
07:04:00 | 898555 | 899315 | 898555 | 899100 | 0.1575 | 899048 |
07:05:00 | 899330 | 899510 | 898270 | 898270 | 0.3829 | 899002 |
07:06:00 | 897890 | 898360 | 897380 | 898000 | 0.5012 | 897915 |
07:07:00 | 898285 | 898600 | 898285 | 898600 | 2.1996 | 898522 |
07:08:00 | 898285 | 898285 | 898000 | 898000 | 0.4432 | 898000 |
07:09:00 | 898540 | 898830 | 898540 | 898700 | 0.1199 | 898685 |
07:10:00 | 898730 | 899000 | 898730 | 899000 | 0.0110 | 898975 |
07:11:00 | 898995 | 899085 | 898995 | 899085 | 0.2620 | 899006 |
07:12:00 | 898755 | 899555 | 898745 | 899540 | 0.0741 | 899352 |
07:13:00 | 899555 | 900335 | 899535 | 899725 | 0.7683 | 899883 |
07:14:00 | 899770 | 900695 | 899765 | 899930 | 0.3432 | 900285 |
07:15:00 | 900800 | 900900 | 900185 | 900365 | 2.6777 | 900299 |
07:16:00 | 900890 | 901490 | 900780 | 900780 | 0.8160 | 901001 |
07:17:00 | 900765 | 900765 | 900720 | 900720 | 0.3531 | 900745 |
07:18:00 | 900985 | 901000 | 900435 | 900625 | 0.7243 | 900798 |
07:19:00 | 900745 | 900745 | 900480 | 900480 | 0.5510 | 900533 |
07:20:00 | 900970 | 900985 | 900000 | 900000 | 0.6655 | 900171 |
07:21:00 | 900440 | 900440 | 899485 | 899485 | 0.5176 | 899964 |
07:22:00 | 899430 | 899430 | 899400 | 899400 | 0.0039 | 899422 |
07:23:00 | - |
07:24:00 | 899850 | 899850 | 899030 | 899605 | 0.5183 | 899063 |
07:25:00 | 899690 | 899695 | 898755 | 898755 | 1.9456 | 899599 |
07:26:00 | 898735 | 899330 | 898220 | 899330 | 1.0027 | 898784 |
07:27:00 | 899330 | 899545 | 898010 | 898010 | 0.5410 | 898663 |
07:28:00 | 898200 | 898610 | 898200 | 898610 | 0.0150 | 898473 |
07:29:00 | - |
07:30:00 | 898785 | 898785 | 898785 | 898785 | 0.0034 | 898785 |
07:31:00 | 898205 | 898210 | 897000 | 897000 | 2.9049 | 897528 |
07:32:00 | 897095 | 898085 | 897000 | 897005 | 1.6238 | 897153 |
07:33:00 | 897005 | 898045 | 896500 | 897285 | 1.5881 | 896834 |
07:34:00 | 897150 | 897825 | 897120 | 897795 | 0.0868 | 897627 |
07:35:00 | 897530 | 897680 | 897145 | 897665 | 0.6651 | 897481 |
07:36:00 | 897355 | 897850 | 897355 | 897850 | 0.2700 | 897671 |
07:37:00 | 897770 | 897770 | 897355 | 897725 | 0.2018 | 897731 |
07:38:00 | 897845 | 897845 | 897845 | 897845 | 0.0031 | 897845 |
07:39:00 | 897830 | 898135 | 897830 | 898060 | 0.0730 | 897912 |
07:40:00 | 898050 | 898330 | 897305 | 897305 | 0.7098 | 898023 |
07:41:00 | 897305 | 897525 | 896080 | 897525 | 0.7532 | 896787 |
07:42:00 | 896550 | 897490 | 896550 | 897490 | 0.3240 | 896732 |
07:43:00 | 897475 | 897475 | 897470 | 897470 | 0.2610 | 897470 |
07:44:00 | 897490 | 898000 | 897490 | 898000 | 0.0732 | 897986 |
07:45:00 | 897520 | 897750 | 897000 | 897750 | 0.2167 | 897497 |
07:46:00 | 896560 | 896560 | 895265 | 895265 | 0.9708 | 895988 |
07:47:00 | 895745 | 896015 | 895745 | 895925 | 0.7467 | 895830 |
07:48:00 | 895270 | 895300 | 893745 | 893745 | 1.6270 | 894809 |
07:49:00 | 893745 | 894110 | 892950 | 893240 | 3.3817 | 893606 |
07:50:00 | 894065 | 894655 | 894065 | 894445 | 0.5635 | 894093 |
07:51:00 | 894955 | 895105 | 894750 | 895105 | 0.1831 | 895061 |
07:52:00 | - |
07:53:00 | 894770 | 895125 | 894745 | 895125 | 0.0080 | 894850 |
07:54:00 | 894895 | 895000 | 893595 | 894980 | 0.4254 | 894525 |
07:55:00 | 894790 | 895460 | 894745 | 894745 | 0.2090 | 894914 |
07:56:00 | 894620 | 894620 | 894620 | 894620 | 0.0010 | 894620 |
07:57:00 | 894115 | 894310 | 893980 | 893980 | 0.0283 | 894097 |
07:58:00 | 893905 | 894890 | 893645 | 894890 | 0.1238 | 894609 |
07:59:00 | 894125 | 895000 | 894125 | 894960 | 0.1696 | 894832 |
08:00:00 | 894960 | 896300 | 894405 | 896300 | 0.9174 | 895845 |
08:01:00 | 896300 | 896995 | 896285 | 896845 | 0.3958 | 896357 |
08:02:00 | 896185 | 897200 | 896180 | 897200 | 0.6299 | 896866 |
08:03:00 | 896270 | 896270 | 896265 | 896265 | 0.0233 | 896265 |
08:04:00 | 896270 | 896270 | 896265 | 896265 | 0.1430 | 896265 |
08:05:00 | 896650 | 896650 | 896040 | 896450 | 0.3283 | 896493 |
08:06:00 | 896625 | 896840 | 896615 | 896840 | 0.6722 | 896673 |
08:07:00 | 896835 | 896845 | 896835 | 896845 | 0.0342 | 896841 |
08:08:00 | - |
08:09:00 | 896450 | 897060 | 896015 | 896015 | 0.6750 | 896202 |
08:10:00 | 896010 | 896585 | 895445 | 896585 | 0.7915 | 896153 |
08:11:00 | - |
08:12:00 | 896555 | 896555 | 896330 | 896330 | 0.2999 | 896520 |
08:13:00 | 896300 | 896355 | 896300 | 896340 | 0.0119 | 896335 |
08:14:00 | 895610 | 895670 | 895290 | 895355 | 0.1567 | 895443 |
08:15:00 | 895280 | 895540 | 894745 | 894745 | 0.1244 | 894940 |
08:16:00 | 894745 | 894770 | 894000 | 894295 | 2.3994 | 894107 |
08:17:00 | 894180 | 894800 | 894180 | 894800 | 0.2420 | 894183 |
08:18:00 | 894800 | 894800 | 894800 | 894800 | 0.0190 | 894800 |
08:19:00 | 894000 | 894000 | 894000 | 894000 | 0.1464 | 894000 |
08:20:00 | 894000 | 894420 | 893925 | 894420 | 0.6582 | 894089 |
08:21:00 | 894520 | 894520 | 894520 | 894520 | 0.1210 | 894520 |
08:22:00 | 894625 | 894950 | 894130 | 894130 | 0.1890 | 894740 |
08:23:00 | 894700 | 895170 | 894700 | 895170 | 0.0500 | 894891 |
08:24:00 | 894610 | 894610 | 894170 | 894170 | 0.1649 | 894545 |
08:25:00 | 894000 | 894000 | 893655 | 893655 | 0.1648 | 893812 |
08:26:00 | 893580 | 894140 | 893580 | 894140 | 0.1399 | 893810 |
08:27:00 | 894190 | 894645 | 893300 | 893370 | 0.7821 | 893900 |
08:28:00 | 893590 | 893590 | 892425 | 892425 | 0.4607 | 893350 |
08:29:00 | 893080 | 894025 | 893080 | 894000 | 0.4303 | 893674 |
08:30:00 | 894170 | 894225 | 894170 | 894210 | 0.1300 | 894197 |
08:31:00 | 894645 | 894900 | 894580 | 894900 | 1.0222 | 894895 |
08:32:00 | 894605 | 894605 | 894605 | 894605 | 0.0500 | 894605 |
08:33:00 | 894595 | 894610 | 894000 | 894000 | 0.6992 | 894255 |
08:34:00 | 894000 | 894000 | 893640 | 893645 | 0.6999 | 893922 |
08:35:00 | 894165 | 894165 | 892410 | 892410 | 0.4069 | 893005 |
08:36:00 | 892475 | 892475 | 890740 | 891435 | 3.6029 | 891439 |
08:37:00 | 892000 | 892000 | 891435 | 891435 | 0.0960 | 891729 |
08:38:00 | 891745 | 891745 | 890950 | 890950 | 0.8270 | 891315 |
08:39:00 | 890930 | 890930 | 890700 | 890700 | 0.0931 | 890830 |
08:40:00 | 891385 | 891900 | 891385 | 891900 | 0.1572 | 891434 |
08:41:00 | 891895 | 892000 | 891840 | 892000 | 0.3000 | 891924 |
08:42:00 | 891500 | 892265 | 891495 | 892215 | 0.2244 | 892035 |
08:43:00 | 892260 | 892435 | 892235 | 892415 | 0.0810 | 892271 |
08:44:00 | 892405 | 892425 | 891700 | 891700 | 0.2153 | 892148 |
08:45:00 | 891800 | 892260 | 891420 | 891420 | 0.6881 | 891768 |
08:46:00 | 891350 | 891350 | 891130 | 891130 | 0.0030 | 891277 |
08:47:00 | 891305 | 891460 | 891125 | 891460 | 0.2980 | 891240 |
08:48:00 | 891140 | 891140 | 891125 | 891125 | 0.0202 | 891127 |
08:49:00 | 891925 | 892325 | 891925 | 892325 | 0.4175 | 892117 |
08:50:00 | 892420 | 892505 | 892095 | 892095 | 0.2762 | 892152 |
08:51:00 | 892295 | 892295 | 892295 | 892295 | 0.0012 | 892295 |
08:52:00 | 892295 | 892520 | 891665 | 891690 | 0.2117 | 891895 |
08:53:00 | - |
08:54:00 | 892460 | 892555 | 892460 | 892550 | 0.2291 | 892481 |
08:55:00 | 892790 | 892815 | 892790 | 892815 | 0.1199 | 892811 |
08:56:00 | 892855 | 892935 | 892435 | 892435 | 0.0810 | 892659 |
08:57:00 | 892935 | 893000 | 892935 | 893000 | 0.0072 | 892964 |
08:58:00 | 892985 | 892985 | 892960 | 892960 | 0.1910 | 892960 |
08:59:00 | 893095 | 893200 | 893095 | 893200 | 0.0510 | 893133 |
09:00:00 | 893200 | 894500 | 893200 | 894500 | 1.5376 | 894309 |
09:01:00 | 894500 | 894700 | 894010 | 894635 | 0.6310 | 894436 |
09:02:00 | 894690 | 894695 | 894645 | 894695 | 0.0560 | 894686 |
09:03:00 | 894370 | 894945 | 894360 | 894945 | 0.1169 | 894815 |
09:04:00 | 894910 | 895775 | 894910 | 895775 | 0.7303 | 895301 |
09:05:00 | 895775 | 895775 | 895070 | 895600 | 1.1583 | 895570 |
09:06:00 | 895560 | 895560 | 895070 | 895070 | 2.0954 | 895528 |
09:07:00 | 895355 | 895365 | 893700 | 894320 | 0.2733 | 894427 |
09:08:00 | 894325 | 894520 | 893240 | 893970 | 2.4280 | 893635 |
09:09:00 | 893935 | 894000 | 893240 | 894000 | 1.4137 | 893586 |
09:10:00 | 893995 | 894765 | 893245 | 893540 | 0.4675 | 893666 |
09:11:00 | 893580 | 893580 | 893500 | 893500 | 0.3800 | 893569 |
09:12:00 | 893500 | 893500 | 892100 | 892100 | 1.2334 | 892699 |
09:13:00 | 892100 | 892100 | 892000 | 892000 | 0.2877 | 892055 |
09:14:00 | 892005 | 892005 | 891125 | 891125 | 1.5176 | 891727 |
09:15:00 | 891910 | 892285 | 891100 | 891785 | 0.5948 | 891619 |
09:16:00 | 891805 | 891805 | 891805 | 891805 | 0.0110 | 891805 |
09:17:00 | 891835 | 892200 | 891770 | 892035 | 0.4058 | 891861 |
09:18:00 | 892200 | 892200 | 892200 | 892200 | 0.0868 | 892200 |
09:19:00 | 892350 | 892350 | 891500 | 891505 | 0.2249 | 891634 |
09:20:00 | 891505 | 891505 | 891500 | 891500 | 0.8966 | 891500 |
09:21:00 | 891500 | 891750 | 890945 | 891050 | 0.4099 | 891296 |
09:22:00 | 891000 | 892165 | 891000 | 891160 | 0.4677 | 891821 |
09:23:00 | 891180 | 891180 | 890470 | 890470 | 0.3329 | 890922 |
09:24:00 | 890445 | 890445 | 890445 | 890445 | 0.0171 | 890445 |
09:25:00 | 890510 | 891020 | 890495 | 891020 | 0.0110 | 890544 |
09:26:00 | 890845 | 891200 | 890845 | 891200 | 0.6699 | 891062 |
09:27:00 | 891295 | 891500 | 891295 | 891500 | 0.5420 | 891474 |
09:28:00 | 891500 | 891695 | 891145 | 891145 | 1.1999 | 891535 |
09:29:00 | 891365 | 892400 | 891360 | 892400 | 1.1639 | 891727 |
09:30:00 | 892510 | 894355 | 892510 | 894300 | 1.6834 | 893133 |
09:31:00 | 893785 | 893785 | 893530 | 893530 | 0.0230 | 893608 |
09:32:00 | - |
09:33:00 | 893555 | 893560 | 893260 | 893560 | 0.5240 | 893520 |
09:34:00 | 893300 | 893300 | 893300 | 893300 | 0.0030 | 893300 |
09:35:00 | 893805 | 894110 | 893180 | 893180 | 0.3606 | 893812 |
09:36:00 | - |
09:37:00 | 893260 | 893260 | 893260 | 893260 | 0.0010 | 893260 |
09:38:00 | 893205 | 893205 | 893200 | 893200 | 0.0030 | 893202 |
09:39:00 | 893005 | 893345 | 892975 | 893320 | 0.1798 | 892998 |
09:40:00 | 893305 | 893775 | 893300 | 893300 | 0.4230 | 893414 |
09:41:00 | 893980 | 894000 | 893980 | 894000 | 0.0999 | 893996 |
09:42:00 | 893985 | 894000 | 893440 | 894000 | 0.3628 | 893919 |
09:43:00 | 894000 | 894270 | 893800 | 893800 | 0.5972 | 894007 |
09:44:00 | 893815 | 893825 | 893640 | 893640 | 0.1167 | 893742 |
09:45:00 | 893975 | 894210 | 893865 | 894210 | 0.0610 | 894162 |
09:46:00 | 894210 | 894210 | 894210 | 894210 | 0.1499 | 894210 |
09:47:00 | 894335 | 894615 | 894005 | 894615 | 0.1270 | 894312 |
09:48:00 | 894620 | 894620 | 893200 | 893700 | 0.6955 | 893788 |
09:49:00 | 893200 | 893755 | 893195 | 893755 | 0.3500 | 893401 |
09:50:00 | 893660 | 893660 | 892905 | 893450 | 0.4769 | 893007 |
09:51:00 | 893450 | 893450 | 892650 | 892650 | 0.1232 | 893280 |
09:52:00 | 892645 | 893185 | 892605 | 893185 | 0.3337 | 893079 |
09:53:00 | 893215 | 893215 | 893040 | 893040 | 0.2950 | 893137 |
09:54:00 | 892645 | 893375 | 892645 | 893375 | 0.1020 | 893356 |
09:55:00 | 892650 | 892650 | 892620 | 892620 | 0.1619 | 892641 |
09:56:00 | 892500 | 892970 | 892195 | 892970 | 0.3160 | 892643 |
09:57:00 | 892570 | 892570 | 892000 | 892000 | 1.8891 | 892126 |
09:58:00 | 892000 | 892105 | 891970 | 892105 | 0.4516 | 892000 |
09:59:00 | 892100 | 892400 | 891710 | 892400 | 0.6029 | 892051 |
10:00:00 | 892555 | 892995 | 891615 | 892995 | 0.5090 | 892251 |
10:01:00 | 892915 | 893300 | 892915 | 893300 | 0.3500 | 893121 |
10:02:00 | 892770 | 893300 | 892725 | 893300 | 0.3430 | 892906 |
10:03:00 | 893295 | 893315 | 892800 | 892810 | 1.0370 | 893236 |
10:04:00 | 893445 | 893605 | 893125 | 893125 | 0.5967 | 893481 |
10:05:00 | 893570 | 894240 | 893570 | 894240 | 0.2457 | 893882 |
10:06:00 | 893740 | 894285 | 893450 | 894075 | 0.4777 | 893847 |
10:07:00 | 893545 | 893545 | 893450 | 893460 | 0.0060 | 893483 |
10:08:00 | 893455 | 893455 | 893000 | 893000 | 0.0717 | 893097 |
10:09:00 | 893000 | 893245 | 892730 | 893245 | 0.4120 | 892970 |
10:10:00 | 893150 | 893450 | 892650 | 893450 | 0.7293 | 893228 |
10:11:00 | 892950 | 893130 | 892780 | 893130 | 0.0703 | 892871 |
10:12:00 | 892650 | 892650 | 892445 | 892625 | 0.5049 | 892609 |
10:13:00 | 892180 | 892180 | 891400 | 891880 | 0.2641 | 891967 |
10:14:00 | 891600 | 891970 | 891470 | 891470 | 0.7038 | 891757 |
10:15:00 | 891910 | 891910 | 890975 | 890975 | 0.7342 | 891314 |
10:16:00 | 890845 | 890845 | 889840 | 890415 | 1.9216 | 890104 |
10:17:00 | 890415 | 891000 | 890410 | 890475 | 1.1939 | 890422 |
10:18:00 | 891000 | 891350 | 890560 | 891310 | 1.3067 | 890648 |
10:19:00 | 890890 | 890890 | 890545 | 890545 | 0.1610 | 890735 |
10:20:00 | 890545 | 891255 | 890470 | 891215 | 0.4306 | 890607 |
10:21:00 | 891120 | 891705 | 891120 | 891705 | 2.2614 | 891486 |
10:22:00 | 891955 | 892355 | 891315 | 892355 | 0.9442 | 891635 |
10:23:00 | 892465 | 892625 | 892350 | 892350 | 0.3430 | 892385 |
10:24:00 | 892345 | 892560 | 892195 | 892560 | 0.3020 | 892373 |
10:25:00 | 892545 | 892625 | 892000 | 892000 | 1.0412 | 892146 |
10:26:00 | 892600 | 892600 | 892600 | 892600 | 0.0500 | 892600 |
10:27:00 | 891810 | 891810 | 891145 | 891145 | 0.1549 | 891630 |
10:28:00 | 891145 | 891145 | 890925 | 890965 | 0.3420 | 890962 |
10:29:00 | 890915 | 891625 | 890220 | 890220 | 0.8545 | 890579 |
10:30:00 | 890220 | 890605 | 890220 | 890605 | 0.2409 | 890420 |
10:31:00 | 890755 | 891490 | 890755 | 890800 | 0.7186 | 890922 |
10:32:00 | 891355 | 891660 | 891355 | 891560 | 1.7907 | 891567 |
10:33:00 | 891445 | 891750 | 890475 | 890475 | 0.4700 | 890922 |
10:34:00 | 890000 | 891055 | 890000 | 890545 | 1.8683 | 890270 |
10:35:00 | 890500 | 890505 | 889450 | 889450 | 3.3627 | 890098 |
10:36:00 | 890140 | 890655 | 890060 | 890655 | 0.1540 | 890538 |
10:37:00 | 889950 | 890040 | 889500 | 890040 | 0.2186 | 889755 |
10:38:00 | 889450 | 889450 | 889045 | 889045 | 0.1099 | 889258 |
10:39:00 | 889525 | 889830 | 889000 | 889000 | 0.6178 | 889558 |
10:40:00 | 889810 | 890275 | 889275 | 890275 | 1.4648 | 889762 |
10:41:00 | 890275 | 890450 | 889985 | 890000 | 0.0674 | 890250 |
10:42:00 | 889795 | 889795 | 889345 | 889345 | 1.0057 | 889630 |
10:43:00 | 889010 | 890310 | 889000 | 890310 | 2.9693 | 889896 |
10:44:00 | 890355 | 891345 | 890355 | 890870 | 0.1825 | 890869 |
10:45:00 | 890875 | 891600 | 890810 | 891600 | 0.1160 | 891387 |
10:46:00 | 891265 | 891265 | 890555 | 890555 | 0.2959 | 891068 |
10:47:00 | 890565 | 890565 | 890120 | 890120 | 0.4473 | 890373 |
10:48:00 | 890730 | 891185 | 890730 | 890920 | 0.2179 | 890840 |
10:49:00 | 890570 | 890570 | 890250 | 890250 | 0.1139 | 890288 |
10:50:00 | 890245 | 890370 | 890000 | 890370 | 0.2061 | 890195 |
10:51:00 | 890355 | 890450 | 889870 | 889870 | 1.5705 | 890336 |
10:52:00 | 889840 | 889855 | 888280 | 889780 | 0.7665 | 889020 |
10:53:00 | 889055 | 889555 | 888000 | 889555 | 2.1947 | 888303 |
10:54:00 | 889495 | 889540 | 889495 | 889535 | 0.1300 | 889529 |
10:55:00 | 889600 | 889780 | 889595 | 889640 | 0.4331 | 889629 |
10:56:00 | 889345 | 889960 | 889345 | 889860 | 1.0011 | 889661 |
10:57:00 | 889350 | 889785 | 887750 | 888745 | 0.8259 | 888550 |
10:58:00 | 888150 | 889255 | 888150 | 889130 | 1.1069 | 889115 |
10:59:00 | 889245 | 889460 | 889195 | 889460 | 0.5110 | 889322 |
11:00:00 | 889445 | 889460 | 889415 | 889460 | 0.3955 | 889460 |
11:01:00 | 889530 | 889530 | 889470 | 889470 | 0.2000 | 889500 |
11:02:00 | - |
11:03:00 | 889410 | 889750 | 889060 | 889750 | 0.4158 | 889475 |
11:04:00 | 889750 | 890000 | 889750 | 889795 | 0.2548 | 889870 |
11:05:00 | 889850 | 889855 | 889740 | 889740 | 0.1249 | 889761 |
11:06:00 | 889990 | 890330 | 889740 | 890330 | 0.1930 | 890089 |
11:07:00 | 889830 | 890140 | 889830 | 890140 | 0.1330 | 890063 |
11:08:00 | 890335 | 890375 | 889060 | 889060 | 1.6543 | 890263 |
11:09:00 | 889665 | 889665 | 889060 | 889435 | 0.0446 | 889445 |
11:10:00 | 889070 | 889070 | 888960 | 888960 | 1.4449 | 889016 |
11:11:00 | 888960 | 889035 | 888715 | 889030 | 0.8338 | 889017 |
11:12:00 | 888970 | 888970 | 888750 | 888940 | 0.0580 | 888933 |
11:13:00 | 888935 | 889505 | 888565 | 889505 | 2.2139 | 888932 |
11:14:00 | 889505 | 889625 | 888965 | 889570 | 0.5889 | 889211 |
11:15:00 | 889570 | 889840 | 889560 | 889840 | 0.3210 | 889574 |
11:16:00 | 889500 | 890000 | 889450 | 890000 | 0.2277 | 889576 |
11:17:00 | 889960 | 890330 | 889960 | 890325 | 0.3459 | 890251 |
11:18:00 | 890385 | 890840 | 890000 | 890000 | 1.4098 | 890185 |
11:19:00 | 889945 | 889945 | 889060 | 889060 | 0.3129 | 889396 |
11:20:00 | 889855 | 889855 | 889070 | 889070 | 0.0510 | 889088 |
11:21:00 | 889855 | 890155 | 889125 | 889145 | 0.1948 | 889397 |
11:22:00 | 889855 | 889950 | 889395 | 889395 | 0.0319 | 889909 |
11:23:00 | 890115 | 890300 | 890070 | 890300 | 0.4730 | 890255 |
11:24:00 | 889800 | 890470 | 889800 | 890470 | 0.3699 | 890248 |
11:25:00 | 889970 | 890470 | 889970 | 890060 | 0.4779 | 890183 |
11:26:00 | 889945 | 889945 | 889725 | 889725 | 0.3498 | 889799 |
11:27:00 | 890005 | 890015 | 890000 | 890005 | 0.1110 | 890001 |
11:28:00 | 890000 | 890245 | 889380 | 889380 | 1.0593 | 889938 |
11:29:00 | 889880 | 890265 | 889345 | 889370 | 0.4630 | 889765 |
11:30:00 | 889310 | 889310 | 889150 | 889150 | 0.0320 | 889163 |
11:31:00 | 889095 | 889855 | 889095 | 889855 | 0.4239 | 889650 |
11:32:00 | 889910 | 890400 | 889665 | 889670 | 2.1453 | 889738 |
11:33:00 | 890445 | 890445 | 890445 | 890445 | 0.0320 | 890445 |
11:34:00 | 890440 | 890455 | 890440 | 890455 | 0.0320 | 890447 |
11:35:00 | - |
11:36:00 | 890005 | 890005 | 890000 | 890000 | 0.5000 | 890000 |
11:37:00 | - |
11:38:00 | 890455 | 890750 | 890100 | 890720 | 0.3022 | 890451 |
11:39:00 | 890220 | 890765 | 890220 | 890765 | 0.1020 | 890582 |
11:40:00 | 890765 | 891435 | 890765 | 891435 | 0.4020 | 891014 |
11:41:00 | 890700 | 890725 | 890700 | 890725 | 0.5687 | 890725 |
11:42:00 | 891000 | 891005 | 891000 | 891000 | 0.3847 | 891000 |
11:43:00 | 891240 | 891285 | 891240 | 891270 | 2.7893 | 891263 |
11:44:00 | 891285 | 891810 | 891145 | 891145 | 0.4410 | 891709 |
11:45:00 | 891630 | 891645 | 891630 | 891645 | 0.0571 | 891643 |
11:46:00 | - |
11:47:00 | 890760 | 891400 | 890645 | 890770 | 0.1011 | 891174 |
11:48:00 | 891000 | 891000 | 891000 | 891000 | 0.0260 | 891000 |
11:49:00 | 891000 | 891000 | 890800 | 890800 | 0.0018 | 890889 |
11:50:00 | 890865 | 891155 | 890500 | 890500 | 0.5886 | 890602 |
11:51:00 | 890660 | 890660 | 890660 | 890660 | 0.0500 | 890660 |
11:52:00 | 890500 | 890500 | 890240 | 890240 | 0.7480 | 890466 |
11:53:00 | 890585 | 890605 | 890585 | 890605 | 0.1000 | 890605 |
11:54:00 | 890600 | 890605 | 890470 | 890475 | 0.3559 | 890537 |
11:55:00 | 890475 | 890660 | 890130 | 890530 | 2.0525 | 890222 |
11:56:00 | 890555 | 891055 | 890340 | 891055 | 0.2827 | 890702 |
11:57:00 | 891000 | 891000 | 891000 | 891000 | 0.0040 | 891000 |
11:58:00 | 890880 | 890905 | 890880 | 890905 | 0.1013 | 890905 |
11:59:00 | 891010 | 891010 | 890245 | 890245 | 0.0350 | 890653 |
12:00:00 | 890385 | 890385 | 890315 | 890370 | 0.0140 | 890349 |
12:01:00 | 890235 | 890255 | 890125 | 890125 | 0.0560 | 890146 |
12:02:00 | 890125 | 890125 | 890000 | 890000 | 0.1000 | 890058 |
12:03:00 | 890035 | 890810 | 889765 | 890000 | 2.5370 | 890086 |
12:04:00 | 889995 | 890805 | 889500 | 889505 | 1.3327 | 889981 |
12:05:00 | 889505 | 890020 | 889505 | 889780 | 0.0357 | 889727 |
12:06:00 | 889745 | 889765 | 889660 | 889710 | 0.1229 | 889696 |
12:07:00 | 889715 | 889715 | 889000 | 889000 | 1.8850 | 889568 |
12:08:00 | 889300 | 889300 | 889260 | 889275 | 0.1045 | 889274 |
12:09:00 | 889330 | 889330 | 889010 | 889010 | 0.0200 | 889289 |
12:10:00 | 889555 | 889750 | 889555 | 889750 | 0.0200 | 889723 |
12:11:00 | 889770 | 890000 | 889190 | 889190 | 1.2935 | 889958 |
12:12:00 | 889780 | 890050 | 889780 | 890050 | 0.0556 | 890023 |
12:13:00 | 890050 | 890925 | 890050 | 890440 | 1.1338 | 890102 |
12:14:00 | 890865 | 890920 | 890865 | 890890 | 0.1519 | 890882 |
12:15:00 | 890920 | 891500 | 890920 | 891500 | 0.3927 | 891196 |
12:16:00 | 891470 | 891875 | 891070 | 891855 | 0.4095 | 891708 |
12:17:00 | 891065 | 891065 | 891060 | 891060 | 0.0019 | 891063 |
12:18:00 | 891340 | 891880 | 891340 | 891880 | 0.1955 | 891613 |
12:19:00 | 891885 | 891945 | 891885 | 891930 | 1.7739 | 891909 |
12:20:00 | 891945 | 892000 | 891945 | 892000 | 0.1000 | 891982 |
12:21:00 | 891995 | 892000 | 891500 | 892000 | 0.5919 | 891890 |
12:22:00 | 891980 | 892000 | 891440 | 891950 | 0.2478 | 891706 |
12:23:00 | 891850 | 891850 | 891790 | 891790 | 0.1000 | 891820 |
12:24:00 | 891420 | 891440 | 891365 | 891440 | 0.1110 | 891396 |
12:25:00 | 891440 | 891540 | 891345 | 891350 | 0.9644 | 891354 |
12:26:00 | 891350 | 891350 | 891345 | 891350 | 0.8180 | 891346 |
12:27:00 | 891335 | 891340 | 891335 | 891335 | 1.7500 | 891338 |
12:28:00 | 891335 | 891335 | 891000 | 891025 | 0.0865 | 891079 |
12:29:00 | 891600 | 891830 | 891600 | 891615 | 0.0550 | 891665 |
12:30:00 | - |
12:31:00 | 891500 | 891500 | 891500 | 891500 | 0.0100 | 891500 |
12:32:00 | 891510 | 891510 | 891470 | 891470 | 0.0999 | 891487 |
12:33:00 | 891845 | 892000 | 891845 | 892000 | 0.3953 | 891991 |
12:34:00 | 892000 | 892315 | 891845 | 892315 | 1.1375 | 892025 |
12:35:00 | 892045 | 892045 | 891570 | 891625 | 0.4980 | 891704 |
12:36:00 | 891875 | 892000 | 891875 | 892000 | 0.0020 | 891938 |
12:37:00 | 892000 | 892260 | 892000 | 892150 | 0.1110 | 892208 |
12:38:00 | 891810 | 892315 | 891720 | 891800 | 1.1801 | 891811 |
12:39:00 | - |
12:40:00 | 892230 | 892500 | 892230 | 892500 | 0.2630 | 892284 |
12:41:00 | 892260 | 892810 | 892260 | 892500 | 0.2401 | 892486 |
12:42:00 | 892520 | 892810 | 892050 | 892050 | 0.5591 | 892358 |
12:43:00 | 892045 | 892045 | 891875 | 891875 | 0.0230 | 891890 |
12:44:00 | 891820 | 891820 | 891810 | 891810 | 0.0200 | 891812 |
12:45:00 | 891835 | 891835 | 891645 | 891645 | 0.1296 | 891769 |
12:46:00 | - |
12:47:00 | 892000 | 892000 | 891550 | 891550 | 0.6648 | 891612 |
12:48:00 | 891550 | 891700 | 891550 | 891635 | 0.4411 | 891611 |
12:49:00 | 891590 | 891635 | 891590 | 891630 | 0.2500 | 891628 |
12:50:00 | 891550 | 891565 | 891520 | 891520 | 0.0210 | 891542 |
12:51:00 | 891540 | 891625 | 891505 | 891620 | 0.5114 | 891581 |
12:52:00 | 891650 | 891700 | 891620 | 891625 | 0.2350 | 891624 |
12:53:00 | 891820 | 891995 | 891820 | 891970 | 0.4155 | 891890 |
12:54:00 | 891995 | 891995 | 891970 | 891985 | 0.0260 | 891972 |
12:55:00 | 891985 | 892000 | 891500 | 891505 | 0.2494 | 891884 |
12:56:00 | - |
12:57:00 | 891695 | 891930 | 891210 | 891930 | 0.6013 | 891516 |
12:58:00 | 891825 | 891825 | 891055 | 891645 | 0.2347 | 891647 |
12:59:00 | 891645 | 891645 | 891645 | 891645 | 0.1000 | 891645 |
13:00:00 | 891220 | 891650 | 891000 | 891650 | 0.3514 | 891161 |
13:01:00 | 891570 | 891600 | 891570 | 891600 | 0.1000 | 891599 |
13:02:00 | 891825 | 891830 | 891730 | 891740 | 0.0590 | 891816 |
13:03:00 | 891760 | 891860 | 891560 | 891860 | 0.1170 | 891829 |
13:04:00 | 891070 | 891070 | 890800 | 891025 | 0.3300 | 891016 |
13:05:00 | 890800 | 891055 | 890430 | 890600 | 0.1059 | 890610 |
13:06:00 | 890660 | 891005 | 890600 | 891005 | 0.1900 | 890609 |
13:07:00 | 890865 | 890865 | 890790 | 890790 | 0.0226 | 890809 |
13:08:00 | 890605 | 891480 | 890600 | 891480 | 0.7770 | 891326 |
13:09:00 | 891480 | 891500 | 891120 | 891120 | 0.1269 | 891420 |
13:10:00 | 891030 | 891030 | 890660 | 890675 | 0.2518 | 890683 |
13:11:00 | 890650 | 890650 | 890650 | 890650 | 0.0200 | 890650 |
13:12:00 | 890645 | 890670 | 890405 | 890405 | 0.1748 | 890504 |
13:13:00 | 890400 | 890405 | 890400 | 890405 | 0.0513 | 890405 |
13:14:00 | - |
13:15:00 | 890270 | 890730 | 890270 | 890730 | 0.0220 | 890312 |
13:16:00 | 890290 | 890860 | 890000 | 890500 | 1.6964 | 890108 |
13:17:00 | 890455 | 890485 | 890000 | 890000 | 0.1159 | 890044 |
13:18:00 | 890240 | 890240 | 890225 | 890240 | 0.1289 | 890239 |
13:19:00 | 890455 | 891010 | 890455 | 891000 | 1.4565 | 890937 |
13:20:00 | 891015 | 891230 | 890970 | 891230 | 0.2721 | 891028 |
13:21:00 | - |
13:22:00 | 890970 | 891000 | 890970 | 890970 | 0.0280 | 890978 |
13:23:00 | 890970 | 890970 | 890970 | 890970 | 0.0124 | 890970 |
13:24:00 | - |
13:25:00 | 891100 | 891535 | 891100 | 891535 | 0.2390 | 891411 |
13:26:00 | 891505 | 891720 | 891505 | 891715 | 0.0970 | 891574 |
13:27:00 | 891670 | 892000 | 891670 | 892000 | 0.7006 | 891986 |
13:28:00 | 892000 | 892000 | 891300 | 891445 | 0.4518 | 891597 |
13:29:00 | 891505 | 891815 | 891000 | 891570 | 0.3204 | 891360 |
13:30:00 | 891690 | 891690 | 891440 | 891470 | 0.0302 | 891502 |
13:31:00 | 891500 | 891500 | 891340 | 891340 | 0.6849 | 891470 |
13:32:00 | 891170 | 891170 | 891170 | 891170 | 0.0040 | 891170 |
13:33:00 | 891500 | 891500 | 891500 | 891500 | 0.0050 | 891500 |
13:34:00 | - |
13:35:00 | 891740 | 892025 | 891740 | 892025 | 0.6741 | 891964 |
13:36:00 | 892005 | 892005 | 891800 | 891800 | 0.1600 | 891876 |
13:37:00 | 891755 | 891950 | 891755 | 891950 | 0.0350 | 891786 |
13:38:00 | 891955 | 892330 | 891950 | 892285 | 0.1662 | 892095 |
13:39:00 | 892325 | 892385 | 892200 | 892360 | 0.2422 | 892330 |
13:40:00 | 892200 | 892385 | 892200 | 892205 | 0.0797 | 892246 |
13:41:00 | 892200 | 892390 | 892000 | 892000 | 0.0800 | 892156 |
13:42:00 | 892005 | 892395 | 891980 | 892005 | 0.4690 | 892085 |
13:43:00 | 892005 | 892655 | 891960 | 892655 | 0.4350 | 892431 |
13:44:00 | 892500 | 892695 | 892500 | 892500 | 0.1884 | 892566 |
13:45:00 | 892455 | 892980 | 892000 | 892000 | 0.3750 | 892555 |
13:46:00 | 892095 | 892095 | 891985 | 892010 | 0.9860 | 892002 |
13:47:00 | 892435 | 893000 | 892435 | 892705 | 0.3993 | 892911 |
13:48:00 | 892995 | 894250 | 892995 | 893755 | 2.5917 | 893403 |
13:49:00 | 893930 | 893930 | 892920 | 893135 | 0.3569 | 893196 |
13:50:00 | 893710 | 894035 | 893655 | 893655 | 0.0979 | 893879 |
13:51:00 | 893655 | 893655 | 893455 | 893455 | 0.2358 | 893606 |
13:52:00 | - |
13:53:00 | 893680 | 894040 | 893680 | 893990 | 0.2411 | 893874 |
13:54:00 | 893995 | 894000 | 893350 | 893350 | 0.1259 | 893718 |
13:55:00 | 893350 | 894005 | 893350 | 894005 | 0.1553 | 893881 |
13:56:00 | 894005 | 894015 | 894005 | 894015 | 0.0500 | 894015 |
13:57:00 | 894035 | 894425 | 894035 | 894425 | 0.2657 | 894302 |
13:58:00 | 894420 | 894900 | 893650 | 894900 | 0.8683 | 894371 |
13:59:00 | 894790 | 894805 | 894025 | 894805 | 0.1330 | 894212 |
14:00:00 | 894895 | 894950 | 894715 | 894730 | 0.5261 | 894906 |
14:01:00 | 894600 | 894830 | 894590 | 894830 | 0.0396 | 894770 |
14:02:00 | 894940 | 895000 | 894940 | 895000 | 0.0667 | 894986 |
14:03:00 | 894615 | 894615 | 894615 | 894615 | 0.0012 | 894615 |
14:04:00 | 894765 | 894980 | 894480 | 894980 | 0.4559 | 894610 |
14:05:00 | 894510 | 894510 | 894500 | 894500 | 0.0500 | 894500 |
14:06:00 | 894545 | 894545 | 894415 | 894415 | 0.0953 | 894497 |
14:07:00 | 894490 | 894505 | 894490 | 894505 | 0.0720 | 894500 |
14:08:00 | 894505 | 894800 | 894505 | 894790 | 0.1209 | 894793 |
14:09:00 | - |
14:10:00 | 894480 | 894480 | 894015 | 894015 | 0.1249 | 894138 |
14:11:00 | 894100 | 894100 | 893840 | 893910 | 0.0300 | 893904 |
14:12:00 | 893795 | 894055 | 893500 | 894055 | 0.1177 | 893748 |
14:13:00 | 893510 | 894095 | 893500 | 894035 | 1.0248 | 893738 |
14:14:00 | 893690 | 893690 | 893690 | 893690 | 0.0990 | 893690 |
14:15:00 | 893710 | 894250 | 893710 | 893960 | 0.1540 | 894058 |
14:16:00 | 894245 | 894335 | 894245 | 894335 | 0.0911 | 894267 |
14:17:00 | 894330 | 894400 | 894330 | 894400 | 0.0413 | 894381 |
14:18:00 | - |
14:19:00 | 894600 | 894940 | 894330 | 894585 | 0.1233 | 894744 |
14:20:00 | 894950 | 894995 | 894930 | 894995 | 0.0153 | 894979 |
14:21:00 | 894940 | 894940 | 894300 | 894300 | 0.2392 | 894381 |
14:22:00 | 894220 | 894440 | 894205 | 894440 | 0.1132 | 894301 |
14:23:00 | 894090 | 894090 | 893455 | 893455 | 0.3499 | 893559 |
14:24:00 | 894190 | 894470 | 893545 | 894470 | 0.0274 | 894285 |
14:25:00 | 894600 | 895145 | 894600 | 895070 | 0.6343 | 894974 |
14:26:00 | 895140 | 895780 | 895140 | 895675 | 0.3022 | 895616 |
14:27:00 | 895585 | 895585 | 895585 | 895585 | 0.0050 | 895585 |
14:28:00 | 895745 | 895800 | 895460 | 895460 | 0.1510 | 895570 |
14:29:00 | 895705 | 895820 | 895705 | 895820 | 0.1000 | 895802 |
14:30:00 | 895855 | 895880 | 895580 | 895580 | 0.3743 | 895772 |
14:31:00 | 895495 | 895545 | 895070 | 895070 | 0.1278 | 895403 |
14:32:00 | 895205 | 895915 | 895160 | 895800 | 0.3899 | 895452 |
14:33:00 | 895755 | 896000 | 895450 | 895900 | 0.4741 | 895733 |
14:34:00 | 895415 | 895415 | 895160 | 895160 | 0.1695 | 895332 |
14:35:00 | 895085 | 895170 | 894945 | 895170 | 0.2910 | 895116 |
14:36:00 | 895240 | 895240 | 894930 | 894930 | 0.0660 | 894935 |
14:37:00 | 895175 | 895210 | 894970 | 894970 | 0.7914 | 895143 |
14:38:00 | 894825 | 894940 | 894335 | 894335 | 0.5020 | 894623 |
14:39:00 | 894570 | 894795 | 894280 | 894795 | 0.0421 | 894461 |
14:40:00 | 895095 | 895400 | 895095 | 895400 | 0.1560 | 895274 |
14:41:00 | 895295 | 895625 | 895295 | 895625 | 0.0159 | 895565 |
14:42:00 | 895625 | 895655 | 895625 | 895650 | 0.1010 | 895648 |
14:43:00 | 895360 | 895900 | 895260 | 895320 | 0.4508 | 895409 |
14:44:00 | 895420 | 895745 | 895045 | 895045 | 0.2813 | 895253 |
14:45:00 | 895150 | 895150 | 894985 | 895005 | 0.2448 | 895001 |
14:46:00 | 895275 | 895305 | 895275 | 895305 | 0.1721 | 895303 |
14:47:00 | 895215 | 895215 | 895175 | 895185 | 0.3347 | 895178 |
14:48:00 | 895430 | 895540 | 895430 | 895450 | 0.1339 | 895442 |
14:49:00 | 895510 | 896000 | 895495 | 895945 | 0.2308 | 895912 |
14:50:00 | 895875 | 896000 | 895875 | 896000 | 0.1370 | 895985 |
14:51:00 | 896045 | 896110 | 895740 | 895900 | 0.2944 | 896004 |
14:52:00 | 895645 | 895645 | 894600 | 894605 | 1.2630 | 894887 |
14:53:00 | 894890 | 894890 | 894885 | 894885 | 0.5117 | 894885 |
14:54:00 | 894735 | 894750 | 894285 | 894455 | 0.1188 | 894584 |
14:55:00 | 894365 | 894370 | 893015 | 894310 | 0.6705 | 893709 |
14:56:00 | 893950 | 894930 | 893945 | 894875 | 0.1104 | 894466 |
14:57:00 | 894745 | 895085 | 894595 | 895045 | 0.2811 | 894895 |
14:58:00 | 894595 | 894595 | 894000 | 894000 | 0.3256 | 894101 |
14:59:00 | 893865 | 893865 | 893795 | 893835 | 0.1099 | 893830 |
15:00:00 | 893830 | 893930 | 893510 | 893510 | 0.2220 | 893775 |
15:01:00 | 893565 | 893565 | 892825 | 893345 | 0.7430 | 893131 |
15:02:00 | 893345 | 893900 | 893345 | 893545 | 0.1430 | 893620 |
15:03:00 | 893545 | 894055 | 893540 | 893900 | 0.1006 | 893796 |
15:04:00 | 893895 | 894105 | 893380 | 893685 | 0.2853 | 893722 |
15:05:00 | 893680 | 893680 | 893665 | 893665 | 0.3040 | 893677 |
15:06:00 | 893550 | 893550 | 892760 | 892960 | 0.3491 | 893221 |
15:07:00 | 892960 | 893000 | 892960 | 893000 | 0.1079 | 892992 |
15:08:00 | 892975 | 893185 | 892975 | 893020 | 0.2321 | 893075 |
15:09:00 | 893150 | 893240 | 893150 | 893240 | 0.1950 | 893238 |
15:10:00 | - |
15:11:00 | 892750 | 892750 | 892500 | 892725 | 0.2398 | 892631 |
15:12:00 | 892500 | 893305 | 892500 | 892645 | 0.3101 | 892760 |
15:13:00 | 892500 | 892855 | 892470 | 892855 | 0.2509 | 892709 |
15:14:00 | 892735 | 892735 | 892560 | 892590 | 0.7017 | 892604 |
15:15:00 | 892620 | 893010 | 892300 | 892755 | 0.9963 | 892477 |
15:16:00 | 892750 | 892900 | 892750 | 892900 | 1.1601 | 892842 |
15:17:00 | 892960 | 893220 | 892960 | 893220 | 0.1050 | 893141 |
15:18:00 | 893320 | 893385 | 893190 | 893190 | 0.1270 | 893361 |
15:19:00 | 893185 | 893200 | 893185 | 893200 | 0.1440 | 893197 |
15:20:00 | 893225 | 893230 | 892780 | 892780 | 0.2944 | 892845 |
15:21:00 | 892780 | 892880 | 892210 | 892210 | 0.6715 | 892722 |
15:22:00 | 892215 | 892215 | 892210 | 892210 | 0.0230 | 892214 |
15:23:00 | 892230 | 892290 | 891585 | 891620 | 1.5440 | 891879 |
15:24:00 | 891650 | 891960 | 891650 | 891960 | 0.2130 | 891931 |
15:25:00 | 891910 | 891980 | 891750 | 891980 | 0.0610 | 891903 |
15:26:00 | 891790 | 891790 | 891500 | 891500 | 0.2199 | 891640 |
15:27:00 | 891460 | 891545 | 891145 | 891145 | 0.8580 | 891411 |
15:28:00 | 891350 | 891350 | 891190 | 891235 | 0.0510 | 891298 |
15:29:00 | 891475 | 891655 | 891215 | 891215 | 0.1064 | 891552 |
15:30:00 | 891270 | 891280 | 891015 | 891015 | 0.0932 | 891211 |
15:31:00 | 891420 | 891755 | 891015 | 891015 | 0.0480 | 891426 |
15:32:00 | 891655 | 891680 | 891645 | 891645 | 1.0533 | 891680 |
15:33:00 | - |
15:34:00 | 891405 | 891580 | 891395 | 891580 | 0.0271 | 891430 |
15:35:00 | - |
15:36:00 | - |
15:37:00 | 891205 | 892055 | 891145 | 892055 | 0.5787 | 891646 |
15:38:00 | 892175 | 892615 | 892175 | 892530 | 1.5183 | 892393 |
15:39:00 | 892540 | 892600 | 892535 | 892550 | 0.0320 | 892571 |
15:40:00 | 892555 | 892665 | 892300 | 892380 | 0.2723 | 892383 |
15:41:00 | 892325 | 892750 | 892325 | 892750 | 0.1862 | 892405 |
15:42:00 | 892715 | 892715 | 892340 | 892340 | 0.1039 | 892355 |
15:43:00 | - |
15:44:00 | 892705 | 892735 | 892650 | 892695 | 0.0410 | 892697 |
15:45:00 | - |
15:46:00 | 892410 | 892730 | 892395 | 892730 | 0.3980 | 892493 |
15:47:00 | 892425 | 892425 | 892105 | 892105 | 0.0532 | 892350 |
15:48:00 | 892385 | 892385 | 892385 | 892385 | 0.0010 | 892385 |
15:49:00 | 892695 | 892735 | 892695 | 892735 | 0.1833 | 892730 |
15:50:00 | 892465 | 892505 | 892465 | 892505 | 0.0020 | 892485 |
15:51:00 | - |
15:52:00 | 892680 | 892680 | 892635 | 892635 | 0.0990 | 892640 |
15:53:00 | 892760 | 892995 | 892760 | 892890 | 0.5120 | 892905 |
15:54:00 | 892645 | 892645 | 892645 | 892645 | 0.0011 | 892645 |
15:55:00 | 892895 | 892900 | 892895 | 892900 | 0.5480 | 892900 |
15:56:00 | 892705 | 892850 | 892605 | 892605 | 0.2548 | 892691 |
15:57:00 | 892860 | 892860 | 892860 | 892860 | 0.0570 | 892860 |
15:58:00 | 892725 | 893000 | 892500 | 893000 | 0.1550 | 892729 |
15:59:00 | 892945 | 893130 | 892540 | 892540 | 0.2869 | 892952 |
16:00:00 | 892930 | 893040 | 892500 | 893000 | 0.2372 | 892947 |
16:01:00 | 892950 | 893130 | 892920 | 892920 | 0.1053 | 892966 |
16:02:00 | 892920 | 893000 | 892830 | 893000 | 0.5292 | 892978 |
16:03:00 | 892950 | 893790 | 892950 | 893115 | 3.6002 | 893036 |
16:04:00 | 893135 | 893135 | 892830 | 892950 | 0.0370 | 892990 |
16:05:00 | 893405 | 893500 | 892860 | 893500 | 0.6760 | 893004 |
16:06:00 | 893680 | 894000 | 893680 | 894000 | 0.1600 | 893864 |
16:07:00 | 894015 | 894140 | 894015 | 894125 | 0.2903 | 894059 |
16:08:00 | 894245 | 894350 | 894245 | 894275 | 0.0450 | 894273 |
16:09:00 | 894190 | 894540 | 894185 | 894390 | 0.3322 | 894469 |
16:10:00 | 894470 | 894970 | 894470 | 894670 | 0.8597 | 894576 |
16:11:00 | 894685 | 895000 | 893950 | 894370 | 0.0650 | 894613 |
16:12:00 | 894810 | 894810 | 894480 | 894540 | 0.2760 | 894546 |
16:13:00 | 894145 | 894655 | 893595 | 893595 | 0.1480 | 893939 |
16:14:00 | 894340 | 894340 | 893895 | 893895 | 0.1285 | 893962 |
16:15:00 | 893900 | 894355 | 893895 | 894355 | 0.3860 | 894310 |
16:16:00 | 894620 | 895045 | 894620 | 895045 | 2.4576 | 894883 |
16:17:00 | 895085 | 895090 | 894875 | 894965 | 0.0732 | 895014 |
16:18:00 | 894995 | 895480 | 894715 | 895480 | 0.4884 | 894943 |
16:19:00 | 895345 | 895500 | 895140 | 895140 | 0.1710 | 895302 |
16:20:00 | 895430 | 895475 | 894915 | 895170 | 0.1590 | 895321 |
16:21:00 | 894770 | 894770 | 893905 | 894615 | 1.3843 | 894561 |
16:22:00 | 894590 | 894625 | 894390 | 894390 | 0.0160 | 894545 |
16:23:00 | 894055 | 894655 | 894045 | 894605 | 0.0277 | 894456 |
16:24:00 | 894645 | 894705 | 894185 | 894705 | 0.1598 | 894581 |
16:25:00 | 894705 | 894815 | 894280 | 894690 | 0.4636 | 894632 |
16:26:00 | 894815 | 895255 | 894815 | 895255 | 0.0712 | 894898 |
16:27:00 | 895125 | 895290 | 895125 | 895270 | 0.1065 | 895226 |
16:28:00 | 895270 | 895750 | 894690 | 895255 | 0.4527 | 895348 |
16:29:00 | - |
16:30:00 | 894800 | 894970 | 894680 | 894845 | 0.1269 | 894761 |
16:31:00 | 894830 | 894845 | 894455 | 894765 | 0.0568 | 894733 |
16:32:00 | 894555 | 894715 | 894155 | 894670 | 0.1127 | 894535 |
16:33:00 | 894500 | 894895 | 894155 | 894790 | 0.2491 | 894232 |
16:34:00 | 894725 | 894750 | 894675 | 894690 | 0.0510 | 894710 |
16:35:00 | 894740 | 894955 | 894655 | 894655 | 0.0131 | 894741 |
16:36:00 | 894900 | 894915 | 894005 | 894460 | 0.2583 | 894223 |
16:37:00 | 894865 | 894895 | 894865 | 894895 | 0.0020 | 894880 |
16:38:00 | 894295 | 894700 | 894295 | 894700 | 0.0041 | 894493 |
16:39:00 | 894000 | 894835 | 893595 | 893595 | 3.8621 | 893934 |
16:40:00 | 893910 | 894025 | 893910 | 894025 | 0.0110 | 894001 |
16:41:00 | 894055 | 894075 | 893505 | 893985 | 0.3050 | 893965 |
16:42:00 | 893850 | 894115 | 893500 | 894090 | 0.6268 | 893533 |
16:43:00 | 894085 | 894400 | 893500 | 893500 | 0.7982 | 894154 |
16:44:00 | 893500 | 893900 | 893500 | 893870 | 0.0954 | 893804 |
16:45:00 | 893520 | 894200 | 893510 | 893530 | 0.0420 | 893612 |
16:46:00 | 893690 | 893705 | 893690 | 893690 | 0.2010 | 893690 |
16:47:00 | 893760 | 893760 | 893190 | 893625 | 1.8376 | 893508 |
16:48:00 | 893690 | 894490 | 893690 | 894235 | 0.1689 | 894273 |
16:49:00 | 894330 | 894695 | 894330 | 894690 | 1.1187 | 894508 |
16:50:00 | 894790 | 894790 | 894430 | 894435 | 0.0440 | 894525 |
16:51:00 | 894815 | 895985 | 894050 | 895985 | 0.3662 | 894881 |
16:52:00 | 895510 | 895995 | 895045 | 895535 | 0.6442 | 895511 |
16:53:00 | 895995 | 896000 | 895365 | 895365 | 0.3427 | 895875 |
16:54:00 | 895355 | 895355 | 895000 | 895300 | 0.0600 | 895275 |
16:55:00 | 895555 | 895555 | 895555 | 895555 | 0.0010 | 895555 |
16:56:00 | 895765 | 896270 | 895015 | 895765 | 0.4910 | 895901 |
16:57:00 | 895700 | 895700 | 895645 | 895645 | 0.0102 | 895677 |
16:58:00 | 895480 | 895945 | 895435 | 895945 | 0.0693 | 895512 |
16:59:00 | 895355 | 896455 | 895245 | 896455 | 0.1843 | 896328 |
17:00:00 | 896450 | 896500 | 896250 | 896500 | 0.6549 | 896434 |
17:01:00 | 896500 | 896510 | 896435 | 896510 | 1.2120 | 896505 |
17:02:00 | 896250 | 896250 | 896245 | 896245 | 0.0023 | 896246 |
17:03:00 | 895840 | 896110 | 895570 | 895570 | 0.1845 | 895724 |
17:04:00 | 895595 | 895595 | 895570 | 895575 | 0.1053 | 895573 |
17:05:00 | 896155 | 897000 | 896155 | 896550 | 1.9543 | 896860 |
17:06:00 | 896500 | 896700 | 896400 | 896400 | 0.1336 | 896444 |
17:07:00 | 896245 | 896245 | 895895 | 895910 | 0.1731 | 895914 |
17:08:00 | - |
17:09:00 | 896450 | 896450 | 896450 | 896450 | 0.0010 | 896450 |
17:10:00 | 895910 | 896385 | 895590 | 895590 | 0.1630 | 895905 |
17:11:00 | 895670 | 895780 | 895480 | 895480 | 0.3329 | 895625 |
17:12:00 | 895415 | 897805 | 894885 | 896765 | 7.2582 | 896808 |
17:13:00 | 896890 | 897795 | 896505 | 896505 | 0.7977 | 897115 |
17:14:00 | 896245 | 896930 | 896000 | 896885 | 0.1397 | 896818 |
17:15:00 | 896860 | 896985 | 896000 | 896000 | 0.2444 | 896243 |
17:16:00 | 896000 | 896370 | 895690 | 896370 | 0.2512 | 896023 |
17:17:00 | 896395 | 897200 | 895975 | 896540 | 0.6026 | 896516 |
17:18:00 | 896400 | 896405 | 896000 | 896320 | 0.1145 | 896303 |
17:19:00 | 896785 | 897900 | 896405 | 897900 | 0.8917 | 897101 |
17:20:00 | 897900 | 899100 | 897690 | 899100 | 1.5655 | 898535 |
17:21:00 | 899255 | 899500 | 897990 | 897990 | 1.8859 | 898732 |
17:22:00 | 898290 | 898650 | 897635 | 897920 | 0.9619 | 898049 |
17:23:00 | 897995 | 898700 | 897940 | 898700 | 1.7568 | 898179 |
17:24:00 | 898080 | 898610 | 898010 | 898015 | 1.1950 | 898132 |
17:25:00 | 898515 | 898515 | 897895 | 897960 | 0.6028 | 898122 |
17:26:00 | 897945 | 898000 | 897690 | 898000 | 1.2302 | 897938 |
17:27:00 | 897995 | 899500 | 897995 | 899270 | 1.3698 | 898340 |
17:28:00 | 899250 | 899500 | 899000 | 899205 | 0.7352 | 899258 |
17:29:00 | 898705 | 899040 | 897610 | 899040 | 0.8311 | 898357 |
17:30:00 | 899105 | 900830 | 899105 | 900740 | 7.6278 | 900039 |
17:31:00 | 900800 | 900835 | 900030 | 900045 | 0.5252 | 900427 |
17:32:00 | 900320 | 900320 | 899600 | 899615 | 1.0734 | 899995 |
17:33:00 | 899615 | 899615 | 899000 | 899000 | 0.1498 | 899148 |
17:34:00 | 899000 | 899115 | 898580 | 898755 | 1.0690 | 898970 |
17:35:00 | 898770 | 899500 | 898770 | 899310 | 0.6339 | 899304 |
17:36:00 | 899495 | 899500 | 898085 | 898540 | 0.4464 | 898424 |
17:37:00 | 898825 | 898900 | 897485 | 897890 | 1.4539 | 898154 |
17:38:00 | 897880 | 897880 | 897500 | 897500 | 0.5312 | 897821 |
17:39:00 | 897995 | 898000 | 897950 | 897950 | 0.0491 | 897999 |
17:40:00 | 897895 | 897910 | 897035 | 897460 | 0.4250 | 897458 |
17:41:00 | 897185 | 897185 | 897185 | 897185 | 0.0010 | 897185 |
17:42:00 | 897120 | 897135 | 896940 | 896945 | 0.1686 | 897002 |
17:43:00 | 897585 | 897585 | 897330 | 897330 | 0.1019 | 897580 |
17:44:00 | 897600 | 897605 | 897365 | 897365 | 0.1969 | 897497 |
17:45:00 | 896950 | 896950 | 896730 | 896730 | 0.5000 | 896740 |
17:46:00 | 896555 | 896635 | 896555 | 896635 | 0.0070 | 896566 |
17:47:00 | 897350 | 897605 | 897350 | 897605 | 0.6511 | 897581 |
17:48:00 | 897605 | 899000 | 897605 | 899000 | 3.2667 | 898029 |
17:49:00 | 899000 | 899005 | 899000 | 899000 | 0.8739 | 899000 |
17:50:00 | 899405 | 900360 | 899405 | 899610 | 0.8880 | 899807 |
17:51:00 | 900345 | 900500 | 899945 | 899945 | 0.1706 | 900374 |
17:52:00 | 899940 | 899940 | 899000 | 899000 | 0.2140 | 899321 |
17:53:00 | 899405 | 899500 | 899110 | 899110 | 0.2191 | 899336 |
17:54:00 | 899250 | 899510 | 899250 | 899420 | 0.1129 | 899388 |
17:55:00 | 899700 | 899810 | 899700 | 899810 | 0.0200 | 899805 |
17:56:00 | 899310 | 899995 | 899300 | 899995 | 0.2509 | 899585 |
17:57:00 | 899995 | 899995 | 899660 | 899995 | 0.0400 | 899853 |
17:58:00 | - |
17:59:00 | 899205 | 899400 | 898740 | 898740 | 0.4319 | 899164 |
18:00:00 | 899310 | 899310 | 898700 | 899280 | 0.6509 | 899176 |
18:01:00 | 898720 | 898720 | 896550 | 897380 | 2.8785 | 898267 |
18:02:00 | 897375 | 897380 | 896405 | 896845 | 0.7096 | 896988 |
18:03:00 | 896490 | 897320 | 896490 | 897320 | 0.1453 | 897043 |
18:04:00 | 897355 | 897655 | 897355 | 897655 | 0.2260 | 897480 |
18:05:00 | 897500 | 898305 | 897500 | 898265 | 0.1855 | 898243 |
18:06:00 | 898265 | 898265 | 897745 | 898070 | 0.3077 | 897984 |
18:07:00 | 897680 | 898000 | 897145 | 897655 | 0.5030 | 897694 |
18:08:00 | 897655 | 898000 | 897655 | 898000 | 0.1280 | 897916 |
18:09:00 | - |
18:10:00 | 897995 | 897995 | 897575 | 897615 | 0.1838 | 897886 |
18:11:00 | 897460 | 897460 | 897345 | 897345 | 0.0050 | 897408 |
18:12:00 | 897215 | 897400 | 897000 | 897000 | 0.3780 | 897045 |
18:13:00 | 897000 | 897000 | 896800 | 896800 | 0.0622 | 896812 |
18:14:00 | 896590 | 896590 | 896300 | 896325 | 0.3616 | 896396 |
18:15:00 | 896325 | 896855 | 896080 | 896825 | 0.4023 | 896485 |
18:16:00 | 896780 | 896785 | 896780 | 896785 | 0.2210 | 896785 |
18:17:00 | 896895 | 897205 | 896895 | 897205 | 0.0400 | 897004 |
18:18:00 | 897075 | 897075 | 896900 | 896900 | 0.0999 | 896924 |
18:19:00 | 896900 | 896900 | 896625 | 896625 | 0.2261 | 896888 |
18:20:00 | 896545 | 896545 | 896500 | 896505 | 0.0510 | 896503 |
18:21:00 | 896540 | 896540 | 896170 | 896330 | 0.1810 | 896420 |
18:22:00 | 896260 | 896260 | 895505 | 895505 | 1.7898 | 895921 |
18:23:00 | 895650 | 895990 | 895595 | 895790 | 0.1736 | 895916 |
18:24:00 | 895880 | 896300 | 895880 | 896100 | 0.1079 | 896142 |
18:25:00 | 895505 | 895590 | 895500 | 895590 | 0.1049 | 895508 |
18:26:00 | 896175 | 896175 | 895500 | 895500 | 0.5500 | 895563 |
18:27:00 | 895590 | 895590 | 895500 | 895505 | 1.0170 | 895502 |
18:28:00 | 895510 | 896260 | 895505 | 895975 | 0.1969 | 896009 |
18:29:00 | 895975 | 896090 | 895960 | 895960 | 0.1440 | 895995 |
18:30:00 | 895940 | 895940 | 895935 | 895940 | 0.1500 | 895937 |
18:31:00 | 895670 | 896300 | 895630 | 895640 | 2.4917 | 895650 |
18:32:00 | - |
18:33:00 | 895945 | 896255 | 895940 | 896230 | 1.3486 | 896186 |
18:34:00 | 896140 | 896140 | 895945 | 895945 | 0.0139 | 896034 |
18:35:00 | 895885 | 896145 | 895600 | 895600 | 0.5042 | 895633 |
18:36:00 | 895605 | 895605 | 894980 | 894980 | 4.2882 | 895424 |
18:37:00 | 894935 | 896030 | 894935 | 896025 | 0.7867 | 895857 |
18:38:00 | 896045 | 896300 | 895970 | 896260 | 0.7758 | 896136 |
18:39:00 | 895965 | 895965 | 895935 | 895935 | 0.3217 | 895941 |
18:40:00 | 895730 | 895730 | 895500 | 895500 | 0.0108 | 895562 |
18:41:00 | 895480 | 895920 | 895175 | 895305 | 0.0227 | 895293 |
18:42:00 | 895365 | 895400 | 895195 | 895195 | 0.2030 | 895394 |
18:43:00 | 895160 | 895160 | 894875 | 894875 | 0.5022 | 894893 |
18:44:00 | 894920 | 896665 | 894880 | 896290 | 1.3018 | 895489 |
18:45:00 | 896390 | 896650 | 896390 | 896650 | 0.1009 | 896448 |
18:46:00 | - |
18:47:00 | 896260 | 896280 | 896245 | 896270 | 0.3541 | 896265 |
18:48:00 | 896650 | 897050 | 896470 | 897000 | 0.8263 | 896732 |
18:49:00 | 897055 | 897355 | 897055 | 897065 | 0.3736 | 897165 |
18:50:00 | 897070 | 897775 | 897070 | 897775 | 0.3530 | 897509 |
18:51:00 | 897780 | 898500 | 897780 | 898440 | 0.6675 | 898173 |
18:52:00 | 898490 | 899065 | 898490 | 899065 | 2.8530 | 898563 |
18:53:00 | 898650 | 898975 | 898555 | 898555 | 0.1636 | 898657 |
18:54:00 | 898465 | 898945 | 898265 | 898785 | 0.3999 | 898349 |
18:55:00 | 898150 | 898735 | 898150 | 898735 | 0.0020 | 898443 |
18:56:00 | 898060 | 898600 | 897625 | 898600 | 0.2113 | 898118 |
18:57:00 | 898600 | 900000 | 898165 | 899725 | 1.1419 | 899483 |
18:58:00 | 899800 | 899805 | 899305 | 899380 | 0.5507 | 899587 |
18:59:00 | 899315 | 899340 | 898720 | 898940 | 0.5279 | 899007 |
19:00:00 | 898705 | 899100 | 898700 | 898930 | 0.5990 | 898805 |
19:01:00 | 899095 | 900000 | 899095 | 899150 | 2.9152 | 899233 |
19:02:00 | 899150 | 899760 | 899150 | 899670 | 0.4038 | 899574 |
19:03:00 | 899605 | 899605 | 898855 | 899360 | 0.5449 | 899296 |
19:04:00 | 899485 | 899910 | 899485 | 899850 | 0.4670 | 899704 |
19:05:00 | 899850 | 899970 | 899500 | 899560 | 0.9998 | 899569 |
19:06:00 | 899570 | 899570 | 899010 | 899315 | 1.9613 | 899448 |
19:07:00 | 899310 | 900000 | 899310 | 899455 | 0.6230 | 899797 |
19:08:00 | 899945 | 899945 | 899040 | 899500 | 0.4150 | 899591 |
19:09:00 | 899150 | 899150 | 898230 | 898300 | 0.6439 | 898915 |
19:10:00 | 898330 | 898330 | 897890 | 897960 | 0.0853 | 898090 |
19:11:00 | 897890 | 898515 | 897885 | 898025 | 0.2677 | 897919 |
19:12:00 | 898025 | 898025 | 897605 | 898020 | 1.3375 | 898008 |
19:13:00 | 898020 | 898020 | 897000 | 897055 | 0.4687 | 897282 |
19:14:00 | 897055 | 897310 | 896700 | 896700 | 0.4158 | 896730 |
19:15:00 | 896735 | 896930 | 896670 | 896930 | 0.2014 | 896919 |
19:16:00 | 897205 | 898015 | 897205 | 898015 | 0.2194 | 897429 |
19:17:00 | 898015 | 898650 | 897930 | 898050 | 1.0117 | 898219 |
19:18:00 | 898565 | 898565 | 897610 | 897610 | 0.1499 | 898155 |
19:19:00 | - |
19:20:00 | 897900 | 897925 | 897900 | 897925 | 0.0040 | 897918 |
19:21:00 | 898220 | 898710 | 898220 | 898710 | 2.2490 | 898328 |
19:22:00 | 898400 | 898705 | 898025 | 898440 | 0.0710 | 898316 |
19:23:00 | 898315 | 898650 | 898120 | 898650 | 0.1696 | 898292 |
19:24:00 | 898635 | 898650 | 898635 | 898650 | 0.0350 | 898643 |
19:25:00 | 898650 | 898650 | 897055 | 897515 | 1.5838 | 897769 |
19:26:00 | 897485 | 898080 | 897485 | 898045 | 0.5163 | 897495 |
19:27:00 | 897865 | 897995 | 897340 | 897995 | 0.2950 | 897833 |
19:28:00 | 897990 | 898310 | 897975 | 898310 | 0.8356 | 898003 |
19:29:00 | - |
19:30:00 | 897815 | 897815 | 897490 | 897490 | 0.2599 | 897618 |
19:31:00 | 897730 | 897940 | 897630 | 897940 | 0.0519 | 897784 |
19:32:00 | - |
19:33:00 | 897945 | 897995 | 897820 | 897820 | 0.1549 | 897963 |
19:34:00 | 897990 | 898310 | 897990 | 898310 | 1.0637 | 898043 |
19:35:00 | 898315 | 898465 | 898015 | 898460 | 0.0250 | 898323 |
19:36:00 | 898465 | 898815 | 898465 | 898725 | 0.1961 | 898619 |
19:37:00 | 898815 | 898855 | 898765 | 898770 | 0.1400 | 898792 |
19:38:00 | 898930 | 899060 | 898930 | 898985 | 0.7580 | 898994 |
19:39:00 | 898985 | 898995 | 897790 | 898165 | 0.6101 | 898322 |
19:40:00 | 898315 | 898315 | 898315 | 898315 | 0.0200 | 898315 |
19:41:00 | 898460 | 898520 | 898460 | 898520 | 0.0060 | 898480 |
19:42:00 | 898755 | 898910 | 898560 | 898755 | 0.5899 | 898802 |
19:43:00 | 898755 | 899195 | 898755 | 899195 | 0.4448 | 899149 |
19:44:00 | 899015 | 899025 | 898810 | 899025 | 0.1908 | 899009 |
19:45:00 | 898935 | 899200 | 898935 | 899200 | 0.2732 | 899118 |
19:46:00 | 899220 | 899995 | 899220 | 899935 | 0.3882 | 899548 |
19:47:00 | 899940 | 900225 | 899940 | 900225 | 2.2619 | 900002 |
19:48:00 | 900250 | 900330 | 899760 | 899900 | 0.3978 | 899966 |
19:49:00 | 899900 | 899900 | 899220 | 899810 | 0.1811 | 899421 |
19:50:00 | 899910 | 899915 | 899895 | 899895 | 0.0250 | 899908 |
19:51:00 | 899370 | 899915 | 899200 | 899200 | 2.7623 | 899249 |
19:52:00 | 899225 | 899915 | 899105 | 899130 | 1.8758 | 899184 |
19:53:00 | 899130 | 899130 | 898455 | 898515 | 1.4681 | 899068 |
19:54:00 | 898455 | 898715 | 898090 | 898715 | 0.2700 | 898570 |
19:55:00 | 898505 | 898505 | 898140 | 898140 | 0.5647 | 898469 |
19:56:00 | 898355 | 898355 | 897620 | 898135 | 0.2211 | 898120 |
19:57:00 | 898135 | 898180 | 898135 | 898160 | 0.2935 | 898160 |
19:58:00 | 898555 | 898790 | 898550 | 898605 | 0.2139 | 898577 |
19:59:00 | - |
20:00:00 | 898480 | 898505 | 898475 | 898475 | 0.3174 | 898486 |
20:01:00 | 898445 | 898445 | 898445 | 898445 | 0.0240 | 898445 |
20:02:00 | 898750 | 898750 | 897875 | 897875 | 0.0443 | 898333 |
20:03:00 | 897875 | 897875 | 897875 | 897875 | 0.0140 | 897875 |
20:04:00 | 898040 | 898045 | 898035 | 898045 | 0.0030 | 898040 |
20:05:00 | 897925 | 898230 | 897620 | 897620 | 0.2114 | 898004 |
20:06:00 | 897620 | 897620 | 896625 | 896855 | 1.9392 | 897339 |
20:07:00 | 897050 | 897050 | 896545 | 896545 | 0.0640 | 896635 |
20:08:00 | 896500 | 897995 | 896495 | 897995 | 1.3010 | 897104 |
20:09:00 | 897450 | 898045 | 897420 | 897615 | 0.2840 | 897829 |
20:10:00 | 897615 | 897815 | 897615 | 897815 | 0.0459 | 897811 |
20:11:00 | 897750 | 897750 | 896510 | 897650 | 0.5210 | 897445 |
20:12:00 | 897470 | 897475 | 896510 | 896615 | 0.4047 | 896692 |
20:13:00 | 896615 | 897150 | 896260 | 896485 | 2.9719 | 896543 |
20:14:00 | 896515 | 896575 | 896470 | 896470 | 0.1965 | 896497 |
20:15:00 | 896280 | 896990 | 896000 | 896990 | 0.5721 | 896045 |
20:16:00 | 896975 | 897000 | 896965 | 897000 | 0.1402 | 896973 |
20:17:00 | 897035 | 897035 | 896895 | 896960 | 0.0100 | 896999 |
20:18:00 | 897035 | 897290 | 897035 | 897290 | 0.1160 | 897119 |
20:19:00 | 897290 | 897290 | 896980 | 896980 | 0.1222 | 897096 |
20:20:00 | 897270 | 897300 | 897240 | 897300 | 0.1093 | 897273 |
20:21:00 | 897295 | 897485 | 897210 | 897240 | 0.8527 | 897328 |
20:22:00 | 897265 | 898000 | 897135 | 897215 | 8.5593 | 897974 |
20:23:00 | 897510 | 897515 | 896910 | 897035 | 1.2463 | 897023 |
20:24:00 | 897000 | 897000 | 896980 | 896980 | 0.0111 | 896998 |
20:25:00 | 897005 | 897800 | 897005 | 897800 | 1.4710 | 897549 |
20:26:00 | 897840 | 898305 | 897825 | 898150 | 2.5268 | 898131 |
20:27:00 | 898310 | 898550 | 898000 | 898550 | 0.4082 | 898486 |
20:28:00 | 898565 | 898605 | 898360 | 898600 | 0.1184 | 898491 |
20:29:00 | 898605 | 898995 | 898605 | 898700 | 0.2074 | 898774 |
20:30:00 | - |
20:31:00 | 898645 | 898910 | 898645 | 898910 | 2.1862 | 898798 |
20:32:00 | 898930 | 899230 | 898930 | 899225 | 0.9683 | 899077 |
20:33:00 | 899235 | 899265 | 899165 | 899265 | 0.2049 | 899243 |
20:34:00 | 899470 | 899990 | 899470 | 899990 | 2.7088 | 899777 |
20:35:00 | 899990 | 900705 | 899990 | 900695 | 1.9658 | 900298 |
20:36:00 | 900715 | 900910 | 899665 | 900360 | 2.8174 | 900517 |
20:37:00 | 900360 | 900650 | 899675 | 899675 | 0.4014 | 900120 |
20:38:00 | 899630 | 899630 | 899400 | 899400 | 0.2649 | 899409 |
20:39:00 | 899500 | 899535 | 899150 | 899150 | 0.8597 | 899378 |
20:40:00 | 899315 | 899565 | 899150 | 899150 | 0.0473 | 899321 |
20:41:00 | 899350 | 899360 | 899345 | 899345 | 0.1977 | 899351 |
20:42:00 | 899250 | 899345 | 898500 | 898500 | 1.1187 | 898722 |
20:43:00 | 898505 | 898505 | 898325 | 898330 | 0.5728 | 898493 |
20:44:00 | 898170 | 898300 | 898000 | 898300 | 1.1189 | 898034 |
20:45:00 | 897745 | 897745 | 897170 | 897735 | 0.2893 | 897650 |
20:46:00 | 897735 | 898020 | 897735 | 898020 | 0.5921 | 897999 |
20:47:00 | 898115 | 898610 | 898115 | 898610 | 1.1529 | 898461 |
20:48:00 | 898605 | 898750 | 898355 | 898600 | 0.0798 | 898644 |
20:49:00 | 898635 | 898635 | 898345 | 898500 | 0.2777 | 898423 |
20:50:00 | 898495 | 898500 | 897490 | 898495 | 0.3389 | 898222 |
20:51:00 | 898235 | 898235 | 898105 | 898130 | 0.2890 | 898133 |
20:52:00 | 897995 | 897995 | 897455 | 897595 | 0.3810 | 897527 |
20:53:00 | 897665 | 898300 | 897280 | 897980 | 0.3648 | 897859 |
20:54:00 | 898000 | 898345 | 897510 | 897560 | 0.3209 | 898021 |
20:55:00 | 897500 | 897500 | 896835 | 896880 | 0.7500 | 897131 |
20:56:00 | 896880 | 897020 | 896880 | 897020 | 0.7941 | 896956 |
20:57:00 | 896945 | 897195 | 896710 | 897195 | 0.3808 | 896958 |
20:58:00 | 897200 | 897275 | 896990 | 897040 | 0.3627 | 897095 |
20:59:00 | 897040 | 897300 | 897000 | 897000 | 0.3663 | 897036 |
21:00:00 | 896910 | 897095 | 896720 | 897095 | 0.7969 | 896887 |
21:01:00 | 897100 | 897695 | 897100 | 897625 | 1.0319 | 897451 |
21:02:00 | 897705 | 897860 | 897705 | 897840 | 0.1370 | 897826 |
21:03:00 | 897255 | 897255 | 897000 | 897200 | 0.2209 | 897080 |
21:04:00 | 897005 | 897665 | 896850 | 897640 | 0.4254 | 897008 |
21:05:00 | 897435 | 897500 | 897435 | 897500 | 0.0050 | 897485 |
21:06:00 | 897705 | 898270 | 897705 | 898020 | 0.5225 | 897841 |
21:07:00 | 897995 | 898000 | 897985 | 898000 | 0.4088 | 897999 |
21:08:00 | 898000 | 898595 | 898000 | 898595 | 1.0149 | 898256 |
21:09:00 | 898595 | 898970 | 898595 | 898840 | 0.4972 | 898678 |
21:10:00 | 898970 | 899010 | 898950 | 898995 | 0.1911 | 898996 |
21:11:00 | 899010 | 899550 | 899010 | 899465 | 0.2961 | 899390 |
21:12:00 | 899515 | 899995 | 899290 | 899385 | 0.3278 | 899677 |
21:13:00 | 899310 | 899310 | 899090 | 899090 | 0.1073 | 899104 |
21:14:00 | 899005 | 899005 | 898860 | 898860 | 0.3835 | 899000 |
21:15:00 | 898645 | 898660 | 898505 | 898660 | 0.0430 | 898559 |
21:16:00 | 899005 | 899495 | 898785 | 899495 | 0.5610 | 898974 |
21:17:00 | 898945 | 899115 | 898350 | 898475 | 0.7306 | 898554 |
21:18:00 | 898470 | 898500 | 897665 | 897665 | 0.5662 | 898009 |
21:19:00 | 897960 | 898215 | 897370 | 897370 | 0.5155 | 897650 |
21:20:00 | 897365 | 897520 | 897205 | 897210 | 0.7682 | 897408 |
21:21:00 | 897215 | 897345 | 897200 | 897345 | 0.5274 | 897249 |
21:22:00 | 897215 | 897500 | 897000 | 897500 | 1.2263 | 897236 |
21:23:00 | 897870 | 898565 | 897580 | 898565 | 0.8075 | 897801 |
21:24:00 | 898165 | 898585 | 898165 | 898430 | 0.8352 | 898505 |
21:25:00 | - |
21:26:00 | 898475 | 898490 | 897765 | 897765 | 0.2329 | 898353 |
21:27:00 | 897890 | 897890 | 897885 | 897885 | 0.0020 | 897888 |
21:28:00 | 898300 | 898530 | 898300 | 898345 | 0.0111 | 898337 |
21:29:00 | 898350 | 898715 | 898325 | 898715 | 2.7704 | 898349 |
21:30:00 | 898905 | 899420 | 898905 | 899420 | 0.2561 | 899207 |
21:31:00 | 899360 | 900390 | 899360 | 900390 | 1.9363 | 899719 |
21:32:00 | 900390 | 904605 | 900345 | 904605 | 6.1055 | 902414 |
21:33:00 | 904605 | 907000 | 904000 | 904975 | 2.6579 | 905257 |
21:34:00 | 904850 | 904850 | 903005 | 904030 | 2.8798 | 904141 |
21:35:00 | 904010 | 904880 | 903000 | 904300 | 8.1309 | 904071 |
21:36:00 | 904300 | 906985 | 904300 | 904975 | 2.6583 | 905177 |
21:37:00 | 905505 | 906495 | 905505 | 906495 | 0.5318 | 905934 |
21:38:00 | 906195 | 906495 | 905085 | 905085 | 1.6284 | 905702 |
21:39:00 | 905110 | 906030 | 905085 | 905355 | 0.3093 | 905566 |
21:40:00 | 905365 | 905365 | 904405 | 904420 | 0.4795 | 905017 |
21:41:00 | 904420 | 905060 | 904420 | 905055 | 0.0585 | 904958 |
21:42:00 | 905070 | 905365 | 905000 | 905000 | 0.2610 | 905209 |
21:43:00 | 905000 | 905000 | 904240 | 904535 | 0.3532 | 904370 |
21:44:00 | 904545 | 904980 | 904540 | 904540 | 0.6010 | 904603 |
21:45:00 | 904540 | 905610 | 904540 | 905375 | 0.4817 | 904884 |
21:46:00 | 905380 | 907295 | 905345 | 906010 | 0.7373 | 906325 |
21:47:00 | 906010 | 907305 | 905395 | 907300 | 1.3241 | 906548 |
21:48:00 | 907305 | 907305 | 905830 | 905995 | 0.1567 | 906244 |
21:49:00 | 905515 | 905945 | 905515 | 905520 | 1.2300 | 905829 |
21:50:00 | 905540 | 905835 | 905515 | 905515 | 0.2229 | 905687 |
21:51:00 | 905535 | 905845 | 905500 | 905665 | 0.4775 | 905602 |
21:52:00 | 905545 | 905550 | 904780 | 905025 | 2.8843 | 905057 |
21:53:00 | 904585 | 905690 | 904545 | 905690 | 0.4987 | 905282 |
21:54:00 | 905695 | 906225 | 905695 | 906225 | 0.2828 | 905896 |
21:55:00 | 906225 | 906610 | 905745 | 906040 | 1.5082 | 906430 |
21:56:00 | 906055 | 908000 | 906050 | 908000 | 0.9978 | 907821 |
21:57:00 | 907480 | 908445 | 906585 | 907000 | 3.5000 | 907641 |
21:58:00 | 906810 | 907925 | 906430 | 906640 | 0.7959 | 907034 |
21:59:00 | 907140 | 908395 | 906640 | 906850 | 0.2735 | 907211 |
22:00:00 | 907280 | 910000 | 906850 | 909000 | 4.6298 | 908402 |
22:01:00 | 909485 | 909895 | 908285 | 908290 | 1.4881 | 908877 |
22:02:00 | 908290 | 908990 | 907500 | 907500 | 2.4204 | 908139 |
22:03:00 | 907550 | 908000 | 907010 | 907170 | 0.2214 | 907370 |
22:04:00 | 907085 | 907820 | 907000 | 907805 | 0.9362 | 907106 |
22:05:00 | 907805 | 908000 | 907430 | 907430 | 1.0337 | 907785 |
22:06:00 | 907430 | 907430 | 907000 | 907360 | 0.5011 | 907136 |
22:07:00 | 907000 | 907115 | 907000 | 907000 | 0.9685 | 907010 |
22:08:00 | 906875 | 906875 | 906800 | 906800 | 0.0667 | 906806 |
22:09:00 | 906980 | 908470 | 906650 | 907210 | 1.3399 | 907461 |
22:10:00 | 907540 | 907560 | 906815 | 906815 | 0.8776 | 907277 |
22:11:00 | 907575 | 908505 | 907575 | 908200 | 1.3889 | 908307 |
22:12:00 | 907570 | 907605 | 906805 | 907605 | 0.2614 | 907209 |
22:13:00 | 907860 | 907980 | 907505 | 907630 | 0.1860 | 907895 |
22:14:00 | 907685 | 908610 | 907500 | 908610 | 1.6553 | 907915 |
22:15:00 | 908610 | 908610 | 907885 | 907885 | 0.0621 | 908547 |
22:16:00 | 908285 | 909290 | 908285 | 908985 | 0.9366 | 908831 |
22:17:00 | 908970 | 909100 | 908320 | 909100 | 0.7580 | 908581 |
22:18:00 | 909100 | 910055 | 909100 | 910055 | 1.9907 | 909823 |
22:19:00 | 910110 | 911995 | 910035 | 910965 | 1.7045 | 911273 |
22:20:00 | 910980 | 911575 | 910340 | 911290 | 2.0308 | 911319 |
22:21:00 | 911575 | 912000 | 911290 | 911290 | 1.5956 | 911466 |
22:22:00 | 911290 | 911965 | 910285 | 910285 | 0.4745 | 911240 |
22:23:00 | 910710 | 910835 | 910510 | 910595 | 0.6944 | 910775 |
22:24:00 | 910580 | 910580 | 910300 | 910300 | 0.1540 | 910416 |
22:25:00 | 910965 | 910965 | 909935 | 909935 | 1.2427 | 910274 |
22:26:00 | 909860 | 909885 | 908725 | 908975 | 0.4769 | 909189 |
22:27:00 | 908945 | 909525 | 908850 | 909450 | 0.3470 | 909436 |
22:28:00 | 909340 | 909340 | 908575 | 908575 | 0.6539 | 908713 |
22:29:00 | 908635 | 909795 | 908635 | 909795 | 1.5836 | 909427 |
22:30:00 | 909800 | 910170 | 909800 | 909850 | 1.5783 | 910011 |
22:31:00 | 910035 | 910180 | 910035 | 910180 | 0.3586 | 910080 |
22:32:00 | 910305 | 910995 | 910180 | 910535 | 0.6311 | 910592 |
22:33:00 | 910750 | 911035 | 910585 | 910585 | 1.2782 | 910986 |
22:34:00 | 911035 | 911045 | 910200 | 910200 | 2.3794 | 910271 |
22:35:00 | 910200 | 910350 | 909850 | 909900 | 1.3883 | 909984 |
22:36:00 | 910525 | 911145 | 910525 | 911030 | 0.6085 | 911059 |
22:37:00 | 911085 | 912000 | 911010 | 911405 | 1.8295 | 911697 |
22:38:00 | 911405 | 912355 | 911405 | 912355 | 0.5846 | 911994 |
22:39:00 | 912500 | 912865 | 911500 | 911500 | 1.9807 | 912325 |
22:40:00 | 911445 | 912655 | 911315 | 912625 | 2.6478 | 911558 |
22:41:00 | 912630 | 915000 | 912590 | 913000 | 2.5662 | 913564 |
22:42:00 | 912745 | 913970 | 911915 | 911915 | 2.5658 | 912886 |
22:43:00 | 911960 | 914010 | 911925 | 912975 | 1.9711 | 912587 |
22:44:00 | 912970 | 914045 | 912970 | 913450 | 1.0248 | 913313 |
22:45:00 | 914085 | 914970 | 913910 | 914385 | 1.3680 | 914543 |
22:46:00 | 914385 | 914995 | 914300 | 914500 | 1.0279 | 914617 |
22:47:00 | 914500 | 915000 | 914400 | 915000 | 11.9293 | 914967 |
22:48:00 | 915000 | 915000 | 914305 | 914305 | 7.2882 | 914977 |
22:49:00 | 914305 | 915070 | 914305 | 915070 | 3.3415 | 914967 |
22:50:00 | 915085 | 916305 | 915070 | 916305 | 1.4042 | 915836 |
22:51:00 | 915995 | 916605 | 914985 | 915555 | 1.4831 | 915793 |
22:52:00 | 915300 | 916055 | 915110 | 915550 | 2.3061 | 915445 |
22:53:00 | 915535 | 916040 | 913285 | 913940 | 1.7229 | 914784 |
22:54:00 | 913940 | 913960 | 912730 | 913960 | 0.4434 | 913396 |
22:55:00 | 913970 | 914365 | 912340 | 912340 | 3.4272 | 912690 |
22:56:00 | 912165 | 912500 | 911550 | 911550 | 1.8450 | 912206 |
22:57:00 | 911555 | 911915 | 909815 | 910680 | 4.6587 | 910955 |
22:58:00 | 910675 | 910675 | 909815 | 910000 | 2.1875 | 910009 |
22:59:00 | 909945 | 910800 | 909935 | 910800 | 0.9238 | 910081 |
23:00:00 | 910745 | 913000 | 910745 | 913000 | 0.5819 | 911601 |
23:01:00 | 913000 | 914125 | 912490 | 913400 | 1.6854 | 913497 |
23:02:00 | 913405 | 913410 | 912410 | 912530 | 0.5194 | 912850 |
23:03:00 | 912920 | 912985 | 912000 | 912000 | 0.3226 | 912240 |
23:04:00 | 912490 | 912490 | 911375 | 911375 | 1.1679 | 911414 |
23:05:00 | 911355 | 911630 | 910980 | 911620 | 0.7384 | 911094 |
23:06:00 | 911755 | 912700 | 911755 | 911845 | 0.9798 | 912121 |
23:07:00 | 911780 | 912355 | 911565 | 911835 | 0.1170 | 911871 |
23:08:00 | 911850 | 912355 | 911810 | 912165 | 0.4998 | 912248 |
23:09:00 | 911930 | 912000 | 911910 | 911910 | 0.5050 | 911953 |
23:10:00 | 911755 | 911755 | 911355 | 911355 | 0.7902 | 911684 |
23:11:00 | 911940 | 912495 | 911500 | 911500 | 0.4933 | 911798 |
23:12:00 | 912000 | 912350 | 911500 | 911500 | 0.2000 | 911906 |
23:13:00 | 912020 | 912035 | 910005 | 910905 | 1.0770 | 911402 |
23:14:00 | 911035 | 911035 | 909660 | 909660 | 1.1309 | 910088 |
23:15:00 | 909445 | 909955 | 909040 | 909875 | 0.2526 | 909412 |
23:16:00 | 909665 | 909915 | 909170 | 909175 | 0.4883 | 909842 |
23:17:00 | 909880 | 909995 | 908000 | 908605 | 1.8600 | 908858 |
23:18:00 | 908610 | 909120 | 907815 | 908000 | 1.6950 | 908331 |
23:19:00 | 907955 | 908695 | 907815 | 908695 | 2.8714 | 907929 |
23:20:00 | 907915 | 908755 | 907915 | 908050 | 0.0400 | 908516 |
23:21:00 | 908755 | 909420 | 908755 | 909420 | 0.1550 | 909124 |
23:22:00 | 908945 | 910535 | 908940 | 910535 | 1.7797 | 910047 |
23:23:00 | 910535 | 911190 | 910420 | 910420 | 1.0378 | 910865 |
23:24:00 | 910345 | 910345 | 909010 | 909655 | 0.7506 | 909773 |
23:25:00 | 909485 | 909655 | 908845 | 908845 | 0.1180 | 909108 |
23:26:00 | 908995 | 908995 | 908985 | 908985 | 0.3000 | 908988 |
23:27:00 | 908995 | 909350 | 908995 | 909350 | 0.7245 | 909286 |
23:28:00 | 909355 | 909955 | 909350 | 909500 | 1.0972 | 909511 |
23:29:00 | 909505 | 909545 | 909100 | 909100 | 1.9352 | 909503 |
23:30:00 | 909115 | 910255 | 909090 | 910255 | 0.1085 | 909973 |
23:31:00 | 910240 | 910265 | 909715 | 910230 | 0.2200 | 910064 |
23:32:00 | 910125 | 910545 | 909255 | 909955 | 0.3375 | 910027 |
23:33:00 | 910075 | 911190 | 910070 | 911190 | 0.1851 | 910613 |
23:34:00 | 910550 | 911755 | 910550 | 911045 | 1.3295 | 910820 |
23:35:00 | 911045 | 912700 | 911045 | 912055 | 1.2298 | 912157 |
23:36:00 | 911740 | 911740 | 911735 | 911735 | 0.0071 | 911736 |
23:37:00 | 911365 | 911365 | 910795 | 910995 | 2.5051 | 910938 |
23:38:00 | 910920 | 911455 | 910900 | 911245 | 1.6736 | 911035 |
23:39:00 | 911455 | 911455 | 910070 | 910240 | 0.4716 | 910676 |
23:40:00 | 910075 | 910240 | 910000 | 910240 | 0.2291 | 910020 |
23:41:00 | 910325 | 910855 | 910325 | 910855 | 0.1461 | 910704 |
23:42:00 | 910920 | 910955 | 910920 | 910950 | 0.0080 | 910945 |
23:43:00 | 910980 | 911540 | 910980 | 911540 | 0.2434 | 911390 |
23:44:00 | 911700 | 912300 | 911700 | 912235 | 0.3852 | 911942 |
23:45:00 | 912305 | 912350 | 912300 | 912350 | 0.1777 | 912322 |
23:46:00 | 911975 | 911975 | 911350 | 911825 | 0.7045 | 911716 |
23:47:00 | 911190 | 911340 | 911000 | 911000 | 0.9417 | 911018 |
23:48:00 | 911005 | 911030 | 910645 | 910730 | 0.2713 | 910845 |
23:49:00 | 910700 | 910715 | 910540 | 910540 | 0.0052 | 910629 |
23:50:00 | 910345 | 910345 | 909805 | 909805 | 0.7408 | 910153 |
23:51:00 | 909840 | 910250 | 909825 | 910250 | 3.0739 | 910249 |
23:52:00 | 910250 | 910435 | 910250 | 910410 | 1.7407 | 910252 |
23:53:00 | 910825 | 910860 | 910720 | 910720 | 0.3030 | 910852 |
23:54:00 | 910345 | 910345 | 910305 | 910320 | 0.1520 | 910320 |
23:55:00 | 910765 | 911155 | 910765 | 911010 | 0.2532 | 910979 |
23:56:00 | 911015 | 911065 | 910645 | 910645 | 0.0760 | 910678 |
23:57:00 | 910225 | 910225 | 909810 | 909810 | 0.1614 | 909976 |
23:58:00 | 909800 | 910735 | 909800 | 910120 | 0.5381 | 910006 |
23:59:00 | 910120 | 910135 | 910120 | 910135 | 0.0042 | 910134 |