2019年06月14日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|
00:00:00 | 886275 | 886320 | 886275 | 886320 | 0.0100 | 886311 |
00:00:30 | 886320 | 886645 | 886320 | 886600 | 0.0248 | 886554 |
00:01:00 | 886390 | 886450 | 886390 | 886450 | 0.1150 | 886401 |
00:01:30 | 886765 | 886805 | 886765 | 886805 | 0.0070 | 886797 |
00:02:00 | 886805 | 886805 | 886680 | 886795 | 0.3860 | 886721 |
00:02:30 | 886435 | 886440 | 886435 | 886440 | 0.0793 | 886436 |
00:03:00 | 886405 | 886405 | 886400 | 886400 | 0.1620 | 886400 |
00:03:30 | 886415 | 886415 | 886370 | 886370 | 0.2320 | 886400 |
00:04:00 | 886375 | 886375 | 886245 | 886245 | 0.0091 | 886274 |
00:04:30 | 886245 | 886245 | 886005 | 886220 | 0.1257 | 886178 |
00:05:00 | - |
00:05:30 | 886210 | 886210 | 886210 | 886210 | 0.0100 | 886210 |
00:06:00 | 886490 | 887500 | 886490 | 886840 | 1.3311 | 886881 |
00:06:30 | 887165 | 887725 | 886945 | 887725 | 0.1775 | 887472 |
00:07:00 | 887750 | 888500 | 887750 | 888040 | 0.7429 | 888058 |
00:07:30 | 888165 | 889000 | 888165 | 888710 | 1.1385 | 888760 |
00:08:00 | 888720 | 888995 | 888555 | 888995 | 0.9325 | 888745 |
00:08:30 | 888995 | 890355 | 888995 | 890355 | 4.2992 | 889715 |
00:09:00 | 890355 | 894000 | 890355 | 891575 | 2.6790 | 891614 |
00:09:30 | 891260 | 891610 | 890000 | 890900 | 1.0776 | 891023 |
00:10:00 | 890885 | 891260 | 890005 | 890005 | 0.9172 | 890297 |
00:10:30 | 890395 | 890400 | 888820 | 888875 | 1.4765 | 889462 |
00:11:00 | 888820 | 889440 | 888500 | 889440 | 0.8620 | 889235 |
00:11:30 | 889445 | 889445 | 888500 | 889040 | 0.4070 | 889238 |
00:12:00 | 889160 | 890000 | 888890 | 890000 | 0.4372 | 889770 |
00:12:30 | 890100 | 890100 | 889830 | 889830 | 0.1826 | 889955 |
00:13:00 | 889995 | 890040 | 889145 | 889145 | 1.0065 | 889825 |
00:13:30 | 889425 | 889590 | 889045 | 889590 | 1.1227 | 889213 |
00:14:00 | 889590 | 890000 | 889410 | 889995 | 0.3548 | 889735 |
00:14:30 | 889525 | 889530 | 888500 | 888525 | 0.5867 | 888994 |
00:15:00 | 889415 | 889415 | 888510 | 889325 | 0.0110 | 889045 |
00:15:30 | 889255 | 889255 | 889255 | 889255 | 0.0050 | 889255 |
00:16:00 | 889190 | 889195 | 889165 | 889170 | 0.0333 | 889175 |
00:16:30 | 889270 | 889855 | 889190 | 889855 | 0.2020 | 889391 |
00:17:00 | 889070 | 889785 | 889065 | 889230 | 0.1370 | 889748 |
00:17:30 | 889850 | 890260 | 889235 | 890260 | 0.8297 | 890092 |
00:18:00 | 890225 | 890455 | 890220 | 890275 | 0.5936 | 890342 |
00:18:30 | 890275 | 890275 | 889380 | 889695 | 0.4390 | 890106 |
00:19:00 | 889920 | 890155 | 889895 | 889910 | 1.1366 | 889938 |
00:19:30 | 889645 | 890995 | 889180 | 890995 | 0.8958 | 890382 |
00:20:00 | 890995 | 891000 | 889650 | 891000 | 0.7607 | 890891 |
00:20:30 | 891000 | 891000 | 890470 | 890470 | 0.2164 | 890547 |
00:21:00 | 890940 | 891000 | 890180 | 890180 | 0.3519 | 890474 |
00:21:30 | 890180 | 890180 | 889935 | 889935 | 0.2723 | 890014 |
00:22:00 | 889800 | 889800 | 889650 | 889720 | 0.0500 | 889754 |
00:22:30 | 889720 | 890490 | 889720 | 890490 | 0.3523 | 889844 |
00:23:00 | 890595 | 890995 | 890595 | 890995 | 0.1053 | 890865 |
00:23:30 | 891000 | 891000 | 890910 | 890960 | 0.1344 | 890995 |
00:24:00 | 890965 | 891070 | 890960 | 891070 | 1.0710 | 891000 |
00:24:30 | 891070 | 893000 | 891070 | 892575 | 1.6989 | 891856 |
00:25:00 | 892060 | 892550 | 890865 | 890865 | 1.0046 | 891467 |
00:25:30 | 891470 | 891755 | 890485 | 890545 | 0.6787 | 890954 |
00:26:00 | 891005 | 891350 | 890790 | 890790 | 0.0750 | 890993 |
00:26:30 | 890845 | 890845 | 890255 | 890270 | 1.1867 | 890595 |
00:27:00 | 890325 | 890325 | 889600 | 889600 | 0.6421 | 889973 |
00:27:30 | 890100 | 890100 | 890000 | 890000 | 0.0060 | 890033 |
00:28:00 | 889705 | 889705 | 889400 | 889550 | 0.1942 | 889502 |
00:28:30 | 889410 | 889660 | 889410 | 889645 | 0.2054 | 889478 |
00:29:00 | 889660 | 890495 | 889660 | 890180 | 0.2828 | 889884 |
00:29:30 | 890490 | 890490 | 889695 | 889695 | 0.1820 | 889895 |
00:30:00 | 889650 | 890455 | 889005 | 889845 | 0.5028 | 889402 |
00:30:30 | 890450 | 890850 | 890155 | 890850 | 0.2500 | 890657 |
00:31:00 | 890015 | 890485 | 890010 | 890485 | 0.0540 | 890408 |
00:31:30 | 890600 | 890660 | 890600 | 890660 | 0.0163 | 890617 |
00:32:00 | 890730 | 890730 | 890010 | 890015 | 0.4206 | 890235 |
00:32:30 | 890000 | 890100 | 890000 | 890100 | 0.1240 | 890002 |
00:33:00 | 889945 | 889945 | 889345 | 889345 | 0.2824 | 889682 |
00:33:30 | 889350 | 889350 | 888500 | 888500 | 0.9515 | 888661 |
00:34:00 | 888965 | 888965 | 888965 | 888965 | 0.0020 | 888965 |
00:34:30 | 888930 | 888935 | 888500 | 888500 | 0.3283 | 888727 |
00:35:00 | 888510 | 888835 | 888505 | 888835 | 0.4466 | 888756 |
00:35:30 | 888745 | 889300 | 888745 | 889300 | 0.0370 | 889240 |
00:36:00 | 889300 | 889325 | 889010 | 889010 | 0.1242 | 889136 |
00:36:30 | 889010 | 889010 | 888745 | 888745 | 1.0839 | 888969 |
00:37:00 | 888835 | 889545 | 888835 | 889250 | 0.1202 | 889294 |
00:37:30 | 889385 | 889555 | 889285 | 889555 | 0.0222 | 889450 |
00:38:00 | 889550 | 889795 | 889550 | 889730 | 0.0766 | 889687 |
00:38:30 | 889730 | 889730 | 889730 | 889730 | 0.2592 | 889730 |
00:39:00 | 889765 | 889955 | 889765 | 889955 | 0.0500 | 889864 |
00:39:30 | - |
00:40:00 | 889845 | 889845 | 889845 | 889845 | 0.0020 | 889845 |
00:40:30 | 889835 | 890155 | 889835 | 890155 | 0.0870 | 890009 |
00:41:00 | 890250 | 891070 | 890250 | 891070 | 0.4567 | 890771 |
00:41:30 | 890900 | 890900 | 890605 | 890875 | 2.8570 | 890858 |
00:42:00 | 890900 | 890950 | 890370 | 890370 | 0.7275 | 890923 |
00:42:30 | 890455 | 890755 | 889790 | 890115 | 0.0663 | 890083 |
00:43:00 | 890055 | 890090 | 889790 | 889790 | 0.1256 | 889874 |
00:43:30 | 889790 | 889820 | 889200 | 889755 | 0.4565 | 889520 |
00:44:00 | 889310 | 889310 | 889200 | 889200 | 0.1244 | 889209 |
00:44:30 | 889125 | 889370 | 889125 | 889370 | 0.1469 | 889172 |
00:45:00 | 889370 | 889370 | 889210 | 889210 | 0.1690 | 889213 |
00:45:30 | 889695 | 889960 | 889695 | 889960 | 0.1110 | 889773 |
00:46:00 | 890155 | 890260 | 890135 | 890260 | 0.3299 | 890224 |
00:46:30 | 890260 | 890455 | 890260 | 890455 | 0.0692 | 890282 |
00:47:00 | - |
00:47:30 | 890565 | 890565 | 890380 | 890380 | 0.1370 | 890383 |
00:48:00 | 890385 | 890670 | 890380 | 890380 | 1.0150 | 890381 |
00:48:30 | 890380 | 890500 | 890135 | 890425 | 0.5256 | 890404 |
00:49:00 | 890435 | 890440 | 890415 | 890435 | 0.0170 | 890434 |
00:49:30 | 890755 | 891000 | 890755 | 891000 | 0.0999 | 890893 |
00:50:00 | 890860 | 891495 | 890665 | 891480 | 0.3672 | 891300 |
00:50:30 | 890775 | 890780 | 890650 | 890650 | 0.1500 | 890670 |
00:51:00 | 890545 | 890545 | 890325 | 890325 | 0.1702 | 890388 |
00:51:30 | 890325 | 890325 | 889745 | 889745 | 0.3987 | 890154 |
00:52:00 | 889665 | 889665 | 889530 | 889650 | 0.6972 | 889589 |
00:52:30 | 889660 | 889660 | 889660 | 889660 | 0.0300 | 889660 |
00:53:00 | 889745 | 889750 | 889530 | 889530 | 0.0091 | 889644 |
00:53:30 | 889530 | 889530 | 889530 | 889530 | 0.0360 | 889530 |
00:54:00 | 889915 | 889920 | 889870 | 889870 | 0.3160 | 889910 |
00:54:30 | 889555 | 889555 | 888855 | 888855 | 0.3587 | 889288 |
00:55:00 | 888745 | 888975 | 888745 | 888940 | 0.2008 | 888958 |
00:55:30 | 888935 | 888935 | 888800 | 888825 | 0.0270 | 888856 |
00:56:00 | 888830 | 888865 | 888830 | 888865 | 0.4530 | 888851 |
00:56:30 | 888900 | 888930 | 888600 | 888600 | 0.4601 | 888759 |
00:57:00 | 888615 | 888620 | 888040 | 888600 | 5.2149 | 888504 |
00:57:30 | 888600 | 889055 | 888600 | 888890 | 0.2218 | 888948 |
00:58:00 | 888950 | 889000 | 888950 | 889000 | 0.1170 | 888998 |
00:58:30 | 889000 | 889140 | 889000 | 889030 | 0.1082 | 889007 |
00:59:00 | 889140 | 889305 | 889140 | 889295 | 0.0559 | 889291 |
00:59:30 | - |
01:00:00 | 889165 | 889365 | 888800 | 888800 | 1.5776 | 889204 |
01:00:30 | 888800 | 888810 | 888770 | 888770 | 0.4315 | 888804 |
01:01:00 | 888745 | 888745 | 888000 | 888000 | 1.0113 | 888630 |
01:01:30 | 888000 | 888055 | 886860 | 888055 | 2.4924 | 887644 |
01:02:00 | 888055 | 888060 | 887000 | 887360 | 0.1100 | 887780 |
01:02:30 | 887365 | 887365 | 887245 | 887245 | 0.0030 | 887285 |
01:03:00 | 887440 | 887945 | 887440 | 887685 | 0.4133 | 887619 |
01:03:30 | 887660 | 887700 | 887660 | 887685 | 0.0196 | 887684 |
01:04:00 | 887585 | 887585 | 887245 | 887245 | 0.0164 | 887467 |
01:04:30 | 887460 | 887740 | 887450 | 887740 | 0.5473 | 887472 |
01:05:00 | 887755 | 888000 | 887755 | 888000 | 0.0579 | 887981 |
01:05:30 | 887930 | 887930 | 887895 | 887895 | 0.0074 | 887912 |
01:06:00 | 887880 | 887880 | 887460 | 887460 | 0.5154 | 887853 |
01:06:30 | 887460 | 887460 | 886280 | 886280 | 3.0674 | 886924 |
01:07:00 | 886280 | 886580 | 886190 | 886580 | 0.2892 | 886471 |
01:07:30 | 886555 | 888085 | 886555 | 887230 | 0.2374 | 887402 |
01:08:00 | 887245 | 887250 | 887220 | 887220 | 0.3694 | 887226 |
01:08:30 | 887760 | 887985 | 887000 | 887000 | 0.2209 | 887517 |
01:09:00 | 887330 | 887330 | 887245 | 887245 | 0.3045 | 887299 |
01:09:30 | - |
01:10:00 | 887700 | 887750 | 887480 | 887530 | 0.2819 | 887511 |
01:10:30 | 887750 | 888045 | 887750 | 888040 | 0.3886 | 887982 |
01:11:00 | 888035 | 888035 | 888035 | 888035 | 0.0170 | 888035 |
01:11:30 | - |
01:12:00 | 888210 | 888210 | 887800 | 887800 | 0.0318 | 888193 |
01:12:30 | - |
01:13:00 | 888000 | 888120 | 888000 | 888120 | 0.0050 | 888096 |
01:13:30 | 887890 | 887895 | 887545 | 887545 | 0.2593 | 887650 |
01:14:00 | 887545 | 887545 | 887545 | 887545 | 0.0999 | 887545 |
01:14:30 | - |
01:15:00 | 887490 | 887490 | 887300 | 887300 | 0.0460 | 887399 |
01:15:30 | 887335 | 887380 | 887090 | 887090 | 0.0330 | 887202 |
01:16:00 | 887000 | 887000 | 886880 | 886880 | 0.0350 | 886953 |
01:16:30 | 886880 | 887060 | 886850 | 887060 | 0.2035 | 886953 |
01:17:00 | 887040 | 888290 | 886780 | 887490 | 0.8567 | 887388 |
01:17:30 | 887530 | 887530 | 887490 | 887490 | 0.0170 | 887504 |
01:18:00 | - |
01:18:30 | 887695 | 887695 | 887695 | 887695 | 0.0020 | 887695 |
01:19:00 | 887545 | 887545 | 887000 | 887000 | 0.1020 | 887058 |
01:19:30 | 886945 | 887230 | 886945 | 887230 | 0.0760 | 887043 |
01:20:00 | 887245 | 887455 | 887245 | 887455 | 0.1300 | 887283 |
01:20:30 | 887415 | 887440 | 887275 | 887280 | 0.0630 | 887349 |
01:21:00 | - |
01:21:30 | 887675 | 888175 | 887675 | 888175 | 0.1039 | 888035 |
01:22:00 | 887775 | 888490 | 887770 | 887990 | 0.2346 | 888196 |
01:22:30 | 888435 | 888505 | 888020 | 888505 | 1.0345 | 888486 |
01:23:00 | 888505 | 888955 | 888490 | 888955 | 0.2334 | 888636 |
01:23:30 | 889000 | 890250 | 889000 | 890245 | 0.5834 | 889641 |
01:24:00 | 890225 | 890280 | 889170 | 889175 | 0.5253 | 889577 |
01:24:30 | 889175 | 889175 | 889165 | 889165 | 0.0210 | 889165 |
01:25:00 | 889490 | 889850 | 889490 | 889850 | 1.6227 | 889516 |
01:25:30 | 889825 | 889965 | 889825 | 889965 | 0.2174 | 889835 |
01:26:00 | 889675 | 889905 | 889060 | 889060 | 0.1137 | 889142 |
01:26:30 | 889610 | 889610 | 889610 | 889610 | 0.0050 | 889610 |
01:27:00 | 889175 | 889740 | 889175 | 889740 | 0.0740 | 889213 |
01:27:30 | 889180 | 889180 | 888435 | 888435 | 0.7160 | 889080 |
01:28:00 | 888755 | 888960 | 888745 | 888955 | 0.3199 | 888790 |
01:28:30 | 888745 | 889150 | 888650 | 888650 | 0.3080 | 888801 |
01:29:00 | - |
01:29:30 | - |
01:30:00 | 888840 | 888840 | 888840 | 888840 | 0.2353 | 888840 |
01:30:30 | - |
01:31:00 | 888590 | 888700 | 888585 | 888700 | 0.0366 | 888604 |
01:31:30 | 888610 | 888610 | 888295 | 888535 | 0.1842 | 888525 |
01:32:00 | 888480 | 888480 | 888480 | 888480 | 0.0019 | 888480 |
01:32:30 | 888955 | 889115 | 888955 | 889115 | 1.1162 | 889112 |
01:33:00 | 889205 | 889205 | 888255 | 888255 | 0.1020 | 888331 |
01:33:30 | 888305 | 888750 | 888145 | 888145 | 0.1778 | 888456 |
01:34:00 | 888390 | 888390 | 888005 | 888005 | 0.0520 | 888241 |
01:34:30 | 888165 | 888165 | 887900 | 887900 | 0.0410 | 887958 |
01:35:00 | 888245 | 888260 | 888245 | 888260 | 0.0268 | 888257 |
01:35:30 | 888000 | 888390 | 887805 | 888390 | 1.3053 | 888312 |
01:36:00 | 888130 | 888390 | 887890 | 887930 | 1.1195 | 888262 |
01:36:30 | 888300 | 888500 | 888300 | 888300 | 0.0880 | 888325 |
01:37:00 | 888300 | 888500 | 887845 | 888040 | 0.0781 | 888227 |
01:37:30 | 888500 | 888655 | 888040 | 888100 | 0.9093 | 888440 |
01:38:00 | 888675 | 888675 | 888100 | 888100 | 0.2096 | 888114 |
01:38:30 | 888100 | 888355 | 886995 | 886995 | 0.3963 | 887554 |
01:39:00 | 887755 | 888310 | 887755 | 888145 | 0.0420 | 887976 |
01:39:30 | 887845 | 887845 | 886990 | 886990 | 0.0420 | 887272 |
01:40:00 | 886995 | 886995 | 886995 | 886995 | 0.0100 | 886995 |
01:40:30 | 887640 | 888090 | 887640 | 887940 | 0.2845 | 887721 |
01:41:00 | 888305 | 888305 | 887890 | 887890 | 0.1010 | 887924 |
01:41:30 | 887895 | 887955 | 887895 | 887955 | 0.0250 | 887928 |
01:42:00 | 888075 | 888075 | 887800 | 887800 | 0.0560 | 887957 |
01:42:30 | 888095 | 888140 | 888010 | 888010 | 0.1804 | 888114 |
01:43:00 | 888210 | 888225 | 887900 | 888000 | 0.0890 | 888003 |
01:43:30 | 888015 | 888015 | 887545 | 887545 | 0.2108 | 887780 |
01:44:00 | 887670 | 887975 | 887475 | 887475 | 0.1320 | 887653 |
01:44:30 | 887400 | 887400 | 887340 | 887340 | 0.0360 | 887350 |
01:45:00 | 887245 | 888045 | 887245 | 887310 | 0.1308 | 887537 |
01:45:30 | 887990 | 887990 | 887490 | 887490 | 0.0130 | 887528 |
01:46:00 | 887810 | 887810 | 887810 | 887810 | 0.0180 | 887810 |
01:46:30 | 887275 | 887275 | 887260 | 887260 | 0.0076 | 887268 |
01:47:00 | 887505 | 887505 | 887475 | 887480 | 0.5484 | 887500 |
01:47:30 | 887450 | 887450 | 886990 | 886990 | 0.3050 | 887011 |
01:48:00 | 887175 | 887565 | 887070 | 887070 | 0.3510 | 887491 |
01:48:30 | 887430 | 887490 | 887430 | 887490 | 0.1000 | 887488 |
01:49:00 | 887490 | 887490 | 887125 | 887125 | 0.1189 | 887434 |
01:49:30 | 887155 | 887155 | 887150 | 887150 | 0.0999 | 887150 |
01:50:00 | 886995 | 886995 | 886720 | 886720 | 0.4080 | 886920 |
01:50:30 | 886720 | 886720 | 886345 | 886345 | 0.1210 | 886565 |
01:51:00 | 886330 | 886870 | 886330 | 886850 | 0.2319 | 886726 |
01:51:30 | 886745 | 887160 | 886720 | 887160 | 0.2920 | 886856 |
01:52:00 | - |
01:52:30 | 887245 | 887455 | 887215 | 887455 | 0.1161 | 887334 |
01:53:00 | 887645 | 887645 | 886750 | 887315 | 0.0131 | 887356 |
01:53:30 | 887310 | 887310 | 887310 | 887310 | 0.0020 | 887310 |
01:54:00 | 887540 | 887755 | 887540 | 887755 | 0.1000 | 887733 |
01:54:30 | 887765 | 887890 | 887475 | 887475 | 0.1160 | 887778 |
01:55:00 | 887580 | 887680 | 887245 | 887245 | 0.4602 | 887474 |
01:55:30 | 887090 | 887090 | 887070 | 887070 | 0.0350 | 887079 |
01:56:00 | 886955 | 886955 | 886955 | 886955 | 0.0030 | 886955 |
01:56:30 | 886945 | 886945 | 886945 | 886945 | 0.0160 | 886945 |
01:57:00 | 886945 | 886945 | 886750 | 886750 | 0.0620 | 886907 |
01:57:30 | 886980 | 886980 | 886965 | 886980 | 0.1192 | 886980 |
01:58:00 | - |
01:58:30 | 886940 | 886940 | 886645 | 886725 | 0.1439 | 886869 |
01:59:00 | - |
01:59:30 | 886630 | 886630 | 886495 | 886600 | 0.1330 | 886567 |
02:00:00 | 886585 | 887155 | 886500 | 887155 | 0.1328 | 886774 |
02:00:30 | 887155 | 888210 | 887155 | 888210 | 0.4281 | 887553 |
02:01:00 | 888085 | 888125 | 888080 | 888120 | 0.0472 | 888092 |
02:01:30 | 887955 | 887955 | 887910 | 887910 | 0.0210 | 887921 |
02:02:00 | 887845 | 887910 | 887845 | 887905 | 0.0506 | 887879 |
02:02:30 | - |
02:03:00 | 887810 | 887810 | 887380 | 887450 | 0.1139 | 887541 |
02:03:30 | 887385 | 887695 | 887380 | 887695 | 0.6420 | 887385 |
02:04:00 | 887475 | 887475 | 887475 | 887475 | 0.0010 | 887475 |
02:04:30 | 887500 | 887500 | 887380 | 887380 | 0.8166 | 887382 |
02:05:00 | 887340 | 887345 | 887245 | 887245 | 0.0430 | 887308 |
02:05:30 | - |
02:06:00 | 887635 | 887995 | 887090 | 887310 | 0.1880 | 887548 |
02:06:30 | 887260 | 887260 | 887000 | 887000 | 0.1000 | 887018 |
02:07:00 | 887010 | 887010 | 886945 | 886945 | 0.0570 | 886979 |
02:07:30 | - |
02:08:00 | 886780 | 887250 | 886590 | 886590 | 0.2700 | 886931 |
02:08:30 | - |
02:09:00 | 887045 | 887485 | 887045 | 887480 | 0.2525 | 887157 |
02:09:30 | 887660 | 887660 | 887485 | 887485 | 0.0160 | 887517 |
02:10:00 | - |
02:10:30 | 887630 | 887945 | 887260 | 887945 | 0.2520 | 887460 |
02:11:00 | - |
02:11:30 | - |
02:12:00 | 887530 | 887760 | 887520 | 887760 | 0.1280 | 887627 |
02:12:30 | 887465 | 888005 | 887110 | 887540 | 0.3133 | 887495 |
02:13:00 | 887555 | 888010 | 887535 | 888010 | 0.1093 | 887917 |
02:13:30 | 887665 | 887950 | 887640 | 887950 | 0.0188 | 887714 |
02:14:00 | 887930 | 888055 | 887930 | 888055 | 0.4160 | 887957 |
02:14:30 | 888115 | 888345 | 887625 | 888140 | 0.2411 | 888220 |
02:15:00 | 888170 | 888450 | 888080 | 888260 | 0.3139 | 888205 |
02:15:30 | 888350 | 888640 | 888195 | 888195 | 0.1279 | 888524 |
02:16:00 | 888650 | 888795 | 888560 | 888560 | 0.3018 | 888675 |
02:16:30 | 888585 | 888585 | 888585 | 888585 | 0.0050 | 888585 |
02:17:00 | 888790 | 888815 | 888790 | 888815 | 0.3369 | 888811 |
02:17:30 | 888815 | 888815 | 888575 | 888575 | 0.0892 | 888602 |
02:18:00 | 888155 | 888155 | 888125 | 888130 | 2.8291 | 888132 |
02:18:30 | - |
02:19:00 | 888485 | 888505 | 888485 | 888505 | 0.4999 | 888505 |
02:19:30 | 888505 | 888640 | 888070 | 888070 | 0.8261 | 888381 |
02:20:00 | 888370 | 888410 | 888345 | 888345 | 0.0410 | 888382 |
02:20:30 | 888160 | 888235 | 888160 | 888235 | 0.0902 | 888218 |
02:21:00 | 888345 | 888345 | 888070 | 888070 | 0.0950 | 888281 |
02:21:30 | - |
02:22:00 | 888400 | 888415 | 888400 | 888415 | 0.0308 | 888411 |
02:22:30 | 888430 | 888430 | 888425 | 888425 | 0.0500 | 888425 |
02:23:00 | - |
02:23:30 | 888295 | 888295 | 888205 | 888205 | 0.0020 | 888250 |
02:24:00 | 887995 | 887995 | 887945 | 887945 | 0.1599 | 887960 |
02:24:30 | 888325 | 888325 | 888325 | 888325 | 0.0021 | 888325 |
02:25:00 | 888415 | 888545 | 888415 | 888545 | 0.0702 | 888543 |
02:25:30 | 888585 | 888795 | 888535 | 888795 | 0.1889 | 888574 |
02:26:00 | 888445 | 888445 | 888060 | 888075 | 0.2845 | 888180 |
02:26:30 | 888280 | 888510 | 888280 | 888510 | 0.0999 | 888374 |
02:27:00 | 888500 | 888500 | 888500 | 888500 | 0.0100 | 888500 |
02:27:30 | 888325 | 888325 | 888155 | 888155 | 0.0330 | 888180 |
02:28:00 | - |
02:28:30 | - |
02:29:00 | - |
02:29:30 | - |
02:30:00 | - |
02:30:30 | 888005 | 888005 | 888000 | 888000 | 0.3869 | 888004 |
02:31:00 | - |
02:31:30 | 888030 | 888440 | 888000 | 888355 | 0.5217 | 888300 |
02:32:00 | 888440 | 888465 | 888440 | 888465 | 0.8120 | 888443 |
02:32:30 | 888655 | 888825 | 888655 | 888805 | 0.7377 | 888780 |
02:33:00 | 888650 | 888685 | 888365 | 888685 | 0.0179 | 888449 |
02:33:30 | 888260 | 888260 | 888150 | 888165 | 0.1049 | 888223 |
02:34:00 | - |
02:34:30 | 888190 | 888190 | 888150 | 888150 | 0.5320 | 888150 |
02:35:00 | 888150 | 888250 | 887845 | 888250 | 0.8339 | 888081 |
02:35:30 | 888250 | 888905 | 888250 | 888905 | 0.2000 | 888525 |
02:36:00 | 888375 | 888375 | 888145 | 888145 | 0.1559 | 888333 |
02:36:30 | 888105 | 888105 | 888105 | 888105 | 0.0114 | 888105 |
02:37:00 | 888405 | 888655 | 888390 | 888655 | 0.1050 | 888488 |
02:37:30 | 888235 | 888235 | 888215 | 888215 | 0.0832 | 888217 |
02:38:00 | - |
02:38:30 | - |
02:39:00 | - |
02:39:30 | 888270 | 888280 | 888270 | 888280 | 0.1070 | 888275 |
02:40:00 | 888275 | 888280 | 888275 | 888280 | 0.2703 | 888275 |
02:40:30 | 888275 | 888290 | 888275 | 888285 | 0.5447 | 888279 |
02:41:00 | 888280 | 888410 | 888280 | 888280 | 0.7143 | 888310 |
02:41:30 | 888285 | 888295 | 888255 | 888255 | 0.0840 | 888265 |
02:42:00 | 888255 | 888255 | 888080 | 888080 | 1.0770 | 888242 |
02:42:30 | - |
02:43:00 | 888250 | 888330 | 888250 | 888250 | 0.1009 | 888315 |
02:43:30 | 888100 | 888100 | 887845 | 888020 | 1.0647 | 888082 |
02:44:00 | 888240 | 888410 | 888215 | 888410 | 0.2359 | 888344 |
02:44:30 | 888405 | 888540 | 888405 | 888540 | 0.9171 | 888422 |
02:45:00 | 888500 | 888510 | 888185 | 888185 | 0.0790 | 888412 |
02:45:30 | 888155 | 888185 | 888155 | 888185 | 0.0210 | 888169 |
02:46:00 | - |
02:46:30 | 888150 | 888180 | 888130 | 888130 | 0.1689 | 888131 |
02:47:00 | 888475 | 888475 | 888475 | 888475 | 0.0100 | 888475 |
02:47:30 | 887860 | 887860 | 887545 | 887775 | 0.9030 | 887841 |
02:48:00 | 887550 | 887550 | 887260 | 887415 | 1.2770 | 887523 |
02:48:30 | 887245 | 887410 | 887155 | 887410 | 0.1210 | 887340 |
02:49:00 | - |
02:49:30 | 887745 | 887915 | 887745 | 887915 | 0.0280 | 887843 |
02:50:00 | 887835 | 888025 | 887700 | 887700 | 0.0320 | 887847 |
02:50:30 | - |
02:51:00 | 888035 | 888035 | 888035 | 888035 | 0.0020 | 888035 |
02:51:30 | 888015 | 888015 | 888015 | 888015 | 0.0020 | 888015 |
02:52:00 | 887615 | 888030 | 887515 | 888030 | 0.0350 | 887577 |
02:52:30 | - |
02:53:00 | - |
02:53:30 | 888015 | 888015 | 888015 | 888015 | 0.0020 | 888015 |
02:54:00 | 887575 | 887575 | 887560 | 887560 | 0.0060 | 887568 |
02:54:30 | 887550 | 887550 | 887235 | 887235 | 0.0803 | 887269 |
02:55:00 | 887230 | 887230 | 886945 | 886945 | 1.1498 | 887102 |
02:55:30 | 886945 | 886965 | 886505 | 886965 | 0.0890 | 886649 |
02:56:00 | 886965 | 887750 | 886450 | 887745 | 0.5060 | 887031 |
02:56:30 | 887745 | 887800 | 887670 | 887800 | 0.0560 | 887741 |
02:57:00 | 887800 | 888000 | 887245 | 888000 | 0.0582 | 887651 |
02:57:30 | 888000 | 888020 | 887900 | 887900 | 0.0785 | 888015 |
02:58:00 | 887900 | 888000 | 887775 | 887775 | 0.0599 | 887984 |
02:58:30 | 887775 | 887775 | 887775 | 887775 | 0.0030 | 887775 |
02:59:00 | 887915 | 888250 | 887900 | 888010 | 0.4255 | 888043 |
02:59:30 | 888155 | 888250 | 888050 | 888200 | 0.1071 | 888238 |
03:00:00 | 888230 | 888250 | 888200 | 888250 | 0.4428 | 888250 |
03:00:30 | 888250 | 888345 | 887885 | 888345 | 0.2970 | 888243 |
03:01:00 | - |
03:01:30 | 888345 | 888345 | 887825 | 887830 | 0.0980 | 887855 |
03:02:00 | 888345 | 888345 | 888000 | 888000 | 0.1120 | 888006 |
03:02:30 | 887995 | 888025 | 887995 | 888020 | 1.1929 | 888003 |
03:03:00 | 888080 | 888115 | 888060 | 888115 | 1.0040 | 888065 |
03:03:30 | - |
03:04:00 | 888285 | 888300 | 888285 | 888300 | 0.0207 | 888291 |
03:04:30 | 888315 | 888400 | 888315 | 888380 | 0.1709 | 888369 |
03:05:00 | 888445 | 888800 | 888390 | 888800 | 0.4382 | 888668 |
03:05:30 | 888825 | 890045 | 888820 | 890045 | 3.0321 | 889627 |
03:06:00 | 890085 | 890335 | 889170 | 889180 | 0.8072 | 889896 |
03:06:30 | 889180 | 889610 | 889060 | 889610 | 0.2179 | 889267 |
03:07:00 | 889400 | 889930 | 889400 | 889930 | 0.0292 | 889854 |
03:07:30 | 889910 | 890080 | 889905 | 890070 | 0.3191 | 890064 |
03:08:00 | 890005 | 890115 | 889130 | 889130 | 0.3909 | 889412 |
03:08:30 | 889060 | 889255 | 888335 | 889255 | 0.3511 | 888485 |
03:09:00 | 889350 | 889605 | 889275 | 889530 | 0.1243 | 889552 |
03:09:30 | 889660 | 889700 | 889660 | 889700 | 0.0063 | 889685 |
03:10:00 | 889850 | 890335 | 889850 | 890335 | 0.0169 | 889999 |
03:10:30 | 890335 | 890750 | 890335 | 890385 | 0.0760 | 890476 |
03:11:00 | 890750 | 891500 | 890750 | 891410 | 0.5628 | 891207 |
03:11:30 | 891000 | 891330 | 890635 | 891030 | 0.2790 | 890976 |
03:12:00 | 890980 | 890980 | 890045 | 890045 | 0.1060 | 890391 |
03:12:30 | 890670 | 890670 | 890520 | 890560 | 0.0624 | 890558 |
03:13:00 | 890560 | 891435 | 890560 | 891435 | 0.1260 | 890803 |
03:13:30 | 891345 | 891345 | 890870 | 891255 | 0.0340 | 891220 |
03:14:00 | 891000 | 891110 | 890995 | 891110 | 1.0023 | 891110 |
03:14:30 | 891090 | 891090 | 891030 | 891055 | 0.5134 | 891031 |
03:15:00 | 891155 | 891440 | 891000 | 891440 | 0.0070 | 891191 |
03:15:30 | 891435 | 891640 | 891435 | 891640 | 0.5809 | 891451 |
03:16:00 | 891655 | 893125 | 891655 | 893005 | 2.1852 | 892755 |
03:16:30 | 892880 | 893125 | 891800 | 891805 | 1.4419 | 892833 |
03:17:00 | 891535 | 893145 | 891500 | 892955 | 1.3154 | 892334 |
03:17:30 | 892955 | 892955 | 891000 | 891630 | 2.0191 | 891746 |
03:18:00 | 891505 | 892515 | 891505 | 892345 | 0.6270 | 892266 |
03:18:30 | 892350 | 892710 | 891900 | 892710 | 1.5469 | 892389 |
03:19:00 | 892500 | 893500 | 892500 | 893150 | 0.1562 | 893344 |
03:19:30 | 893210 | 893215 | 893165 | 893165 | 0.0190 | 893177 |
03:20:00 | 893010 | 893010 | 892620 | 892650 | 1.5751 | 892660 |
03:20:30 | 892650 | 893500 | 892650 | 893210 | 0.2350 | 893097 |
03:21:00 | 893215 | 893220 | 893215 | 893220 | 0.3200 | 893218 |
03:21:30 | 893225 | 893230 | 892980 | 892995 | 0.1362 | 893187 |
03:22:00 | 892945 | 892975 | 892740 | 892740 | 0.0070 | 892933 |
03:22:30 | 892740 | 892740 | 892345 | 892345 | 0.0992 | 892641 |
03:23:00 | 892460 | 892600 | 891280 | 891280 | 1.6444 | 892026 |
03:23:30 | 891240 | 891240 | 891020 | 891215 | 0.0326 | 891158 |
03:24:00 | 891210 | 892025 | 891210 | 891800 | 0.5430 | 891569 |
03:24:30 | 891780 | 892125 | 891780 | 892110 | 0.5230 | 892108 |
03:25:00 | 892140 | 892160 | 892140 | 892160 | 0.0050 | 892152 |
03:25:30 | 892000 | 892000 | 891255 | 891255 | 0.1674 | 891651 |
03:26:00 | 891140 | 891185 | 890060 | 890650 | 0.4258 | 890871 |
03:26:30 | 890595 | 890755 | 890595 | 890755 | 0.1122 | 890740 |
03:27:00 | 890755 | 890895 | 890290 | 890895 | 1.2150 | 890846 |
03:27:30 | - |
03:28:00 | 890245 | 890460 | 889535 | 889840 | 0.7511 | 889956 |
03:28:30 | 889835 | 890945 | 889560 | 889840 | 0.6767 | 890051 |
03:29:00 | 890225 | 890225 | 890225 | 890225 | 0.0012 | 890225 |
03:29:30 | 890860 | 890950 | 890290 | 890380 | 0.2757 | 890860 |
03:30:00 | 890860 | 890885 | 890430 | 890430 | 1.2752 | 890863 |
03:30:30 | 890460 | 890465 | 889945 | 889945 | 0.0406 | 890317 |
03:31:00 | - |
03:31:30 | 890290 | 890455 | 890290 | 890455 | 0.0250 | 890310 |
03:32:00 | 890555 | 890640 | 890555 | 890640 | 0.1392 | 890631 |
03:32:30 | 890755 | 890995 | 890755 | 890995 | 0.0254 | 890914 |
03:33:00 | 891000 | 891425 | 890900 | 891260 | 0.1395 | 891144 |
03:33:30 | 891270 | 891505 | 891145 | 891145 | 0.6255 | 891312 |
03:34:00 | 890845 | 890845 | 890460 | 890680 | 0.2128 | 890634 |
03:34:30 | 890530 | 890530 | 890355 | 890355 | 0.0110 | 890372 |
03:35:00 | 890355 | 891020 | 890245 | 891020 | 1.1050 | 890320 |
03:35:30 | 891000 | 891390 | 891000 | 891390 | 0.4393 | 891220 |
03:36:00 | 891405 | 891645 | 891405 | 891645 | 0.0811 | 891438 |
03:36:30 | 891430 | 891430 | 891430 | 891430 | 0.0271 | 891430 |
03:37:00 | 891640 | 892000 | 891640 | 892000 | 0.1633 | 891924 |
03:37:30 | 892000 | 892170 | 892000 | 892170 | 0.0407 | 892139 |
03:38:00 | 892280 | 892280 | 891110 | 891110 | 0.3678 | 891744 |
03:38:30 | 891635 | 891635 | 891635 | 891635 | 0.0033 | 891635 |
03:39:00 | - |
03:39:30 | - |
03:40:00 | 891525 | 891550 | 891155 | 891155 | 0.3947 | 891486 |
03:40:30 | 891545 | 892220 | 891545 | 891655 | 0.2586 | 891825 |
03:41:00 | 892090 | 892280 | 891865 | 892280 | 0.3319 | 892264 |
03:41:30 | 892280 | 892280 | 891745 | 891745 | 0.3314 | 892062 |
03:42:00 | - |
03:42:30 | 891620 | 891620 | 891160 | 891585 | 0.1706 | 891379 |
03:43:00 | - |
03:43:30 | 891500 | 891500 | 891465 | 891495 | 0.1299 | 891480 |
03:44:00 | 892255 | 892255 | 892045 | 892045 | 0.0676 | 892249 |
03:44:30 | 891660 | 891660 | 891320 | 891330 | 0.6911 | 891480 |
03:45:00 | 891735 | 891735 | 891680 | 891680 | 0.2856 | 891685 |
03:45:30 | 892130 | 892335 | 891660 | 892135 | 1.5932 | 892255 |
03:46:00 | - |
03:46:30 | 892340 | 893000 | 892340 | 892340 | 0.3543 | 892662 |
03:47:00 | - |
03:47:30 | 892985 | 893000 | 892985 | 893000 | 0.0020 | 892993 |
03:48:00 | 892995 | 893455 | 892995 | 893455 | 0.3046 | 893066 |
03:48:30 | 893460 | 893585 | 892045 | 892070 | 2.1343 | 893135 |
03:49:00 | 892050 | 892065 | 891885 | 891915 | 0.2572 | 891983 |
03:49:30 | 891915 | 892845 | 891915 | 892630 | 1.3032 | 892352 |
03:50:00 | 892845 | 893560 | 892845 | 893560 | 0.0995 | 893100 |
03:50:30 | 893565 | 893585 | 893205 | 893585 | 1.1937 | 893567 |
03:51:00 | 893610 | 895000 | 893610 | 894610 | 1.6062 | 894362 |
03:51:30 | 894620 | 895480 | 894150 | 895480 | 3.1981 | 894788 |
03:52:00 | 895350 | 895365 | 894030 | 894045 | 1.7395 | 894958 |
03:52:30 | 894040 | 894970 | 894010 | 894010 | 0.5597 | 894268 |
03:53:00 | 894550 | 894550 | 894090 | 894090 | 0.3370 | 894486 |
03:53:30 | 894510 | 895480 | 894510 | 895480 | 0.2208 | 895063 |
03:54:00 | 895555 | 895615 | 895060 | 895060 | 0.4044 | 895156 |
03:54:30 | 895060 | 895120 | 894100 | 895120 | 0.7038 | 895028 |
03:55:00 | 894980 | 894980 | 894790 | 894790 | 0.0030 | 894917 |
03:55:30 | 894945 | 894955 | 894945 | 894955 | 0.1020 | 894954 |
03:56:00 | 894935 | 894940 | 894935 | 894940 | 0.0060 | 894936 |
03:56:30 | 894985 | 896465 | 894985 | 896465 | 1.4859 | 895318 |
03:57:00 | 896465 | 898245 | 896465 | 897145 | 2.2396 | 897862 |
03:57:30 | 897145 | 897450 | 894830 | 897380 | 3.4069 | 895983 |
03:58:00 | 896275 | 897410 | 895005 | 896230 | 3.4794 | 897029 |
03:58:30 | 895240 | 896365 | 895240 | 896340 | 4.6737 | 895886 |
03:59:00 | 896340 | 896340 | 895500 | 895750 | 0.6275 | 895972 |
03:59:30 | 895750 | 895750 | 895550 | 895550 | 0.0520 | 895746 |
04:00:00 | 896345 | 896345 | 896345 | 896345 | 0.0085 | 896345 |
04:00:30 | 896340 | 897600 | 896340 | 897600 | 0.5838 | 896936 |
04:01:00 | 896935 | 897650 | 896845 | 897440 | 2.1064 | 897303 |
04:01:30 | 897560 | 897560 | 897000 | 897000 | 0.1278 | 897030 |
04:02:00 | 897545 | 897545 | 897220 | 897220 | 0.8812 | 897508 |
04:02:30 | 897245 | 897245 | 896850 | 896995 | 1.0250 | 897075 |
04:03:00 | 896995 | 897000 | 896500 | 897000 | 3.2292 | 896875 |
04:03:30 | 896910 | 897055 | 896050 | 897055 | 0.0130 | 896557 |
04:04:00 | 897000 | 897000 | 897000 | 897000 | 0.0440 | 897000 |
04:04:30 | 897000 | 897000 | 895010 | 895490 | 1.0197 | 895876 |
04:05:00 | 895020 | 896115 | 894105 | 895665 | 0.5470 | 894777 |
04:05:30 | 896395 | 896395 | 896395 | 896395 | 0.0010 | 896395 |
04:06:00 | 896000 | 896000 | 896000 | 896000 | 0.1282 | 896000 |
04:06:30 | 896000 | 896000 | 894105 | 895290 | 0.5853 | 895189 |
04:07:00 | 895290 | 895985 | 895290 | 895985 | 0.0216 | 895344 |
04:07:30 | 895000 | 895775 | 895000 | 895775 | 0.2000 | 895039 |
04:08:00 | 895050 | 895050 | 895050 | 895050 | 0.0044 | 895050 |
04:08:30 | - |
04:09:00 | 895580 | 895580 | 895055 | 895055 | 0.0133 | 895515 |
04:09:30 | 895775 | 896000 | 895230 | 895230 | 0.2341 | 895852 |
04:10:00 | 895230 | 895810 | 895000 | 895560 | 0.3508 | 895274 |
04:10:30 | 895560 | 895780 | 895010 | 895675 | 0.0551 | 895282 |
04:11:00 | 895675 | 895900 | 895045 | 895465 | 0.2222 | 895756 |
04:11:30 | 895465 | 895995 | 894120 | 895655 | 0.5008 | 895357 |
04:12:00 | 895655 | 895655 | 894145 | 894310 | 0.1460 | 894241 |
04:12:30 | 894700 | 895000 | 894100 | 895000 | 0.4924 | 894466 |
04:13:00 | 895000 | 895115 | 894735 | 894735 | 0.1649 | 894926 |
04:13:30 | 894730 | 894735 | 893500 | 893990 | 0.3401 | 893930 |
04:14:00 | 894030 | 894135 | 894030 | 894135 | 0.2197 | 894095 |
04:14:30 | 893905 | 894570 | 893905 | 894570 | 0.0520 | 893931 |
04:15:00 | 894555 | 894575 | 894545 | 894545 | 0.0276 | 894568 |
04:15:30 | 894540 | 894545 | 893690 | 894125 | 0.3342 | 894011 |
04:16:00 | 894490 | 895000 | 894490 | 895000 | 0.5440 | 894859 |
04:16:30 | 894995 | 895680 | 894995 | 895350 | 0.3093 | 895223 |
04:17:00 | - |
04:17:30 | 895595 | 895800 | 895170 | 895170 | 0.2208 | 895678 |
04:18:00 | 895835 | 895925 | 895595 | 895595 | 0.1075 | 895876 |
04:18:30 | 895580 | 895925 | 895580 | 895925 | 0.3920 | 895595 |
04:19:00 | 895925 | 896500 | 895925 | 896500 | 0.1150 | 896274 |
04:19:30 | 896500 | 896820 | 896260 | 896820 | 0.3260 | 896627 |
04:20:00 | 896815 | 897400 | 895850 | 895850 | 0.8509 | 896660 |
04:20:30 | 896250 | 896250 | 895365 | 895800 | 0.6564 | 895681 |
04:21:00 | 895800 | 895800 | 895525 | 895525 | 0.4390 | 895569 |
04:21:30 | 895520 | 895625 | 895520 | 895625 | 0.2520 | 895525 |
04:22:00 | 896155 | 896320 | 896155 | 896320 | 0.0230 | 896299 |
04:22:30 | 896755 | 897150 | 896230 | 896230 | 0.1001 | 896975 |
04:23:00 | 896000 | 896345 | 896000 | 896345 | 0.2755 | 896304 |
04:23:30 | - |
04:24:00 | - |
04:24:30 | 896415 | 897175 | 896375 | 896375 | 0.4070 | 896620 |
04:25:00 | 896375 | 896790 | 896255 | 896405 | 0.1853 | 896605 |
04:25:30 | 896220 | 896820 | 896220 | 896820 | 0.1099 | 896617 |
04:26:00 | 896740 | 896745 | 896730 | 896730 | 0.0120 | 896735 |
04:26:30 | - |
04:27:00 | 896170 | 896170 | 895945 | 895945 | 0.0828 | 896132 |
04:27:30 | 895645 | 895800 | 895380 | 895470 | 0.1303 | 895706 |
04:28:00 | 895500 | 895705 | 895190 | 895400 | 0.4191 | 895329 |
04:28:30 | 895165 | 895165 | 895000 | 895000 | 0.2394 | 895044 |
04:29:00 | 895000 | 895120 | 895000 | 895120 | 0.2150 | 895001 |
04:29:30 | 895785 | 895805 | 895765 | 895780 | 0.1318 | 895786 |
04:30:00 | 895855 | 896195 | 895650 | 895650 | 0.1636 | 896025 |
04:30:30 | 895865 | 895900 | 895865 | 895895 | 0.0040 | 895889 |
04:31:00 | 895935 | 896195 | 895930 | 896195 | 0.0154 | 896075 |
04:31:30 | 896195 | 896195 | 896130 | 896130 | 0.0140 | 896172 |
04:32:00 | 896195 | 896230 | 896195 | 896230 | 0.0120 | 896229 |
04:32:30 | 896230 | 896500 | 896230 | 896245 | 0.0499 | 896293 |
04:33:00 | 896285 | 896495 | 895730 | 895730 | 0.0598 | 895972 |
04:33:30 | - |
04:34:00 | 896195 | 896200 | 895645 | 895645 | 0.0110 | 895966 |
04:34:30 | 896155 | 896185 | 896155 | 896180 | 0.2146 | 896180 |
04:35:00 | 895945 | 895945 | 895000 | 895000 | 0.1196 | 895289 |
04:35:30 | - |
04:36:00 | - |
04:36:30 | - |
04:37:00 | 895200 | 895200 | 895200 | 895200 | 0.0905 | 895200 |
04:37:30 | 894970 | 894970 | 894215 | 894735 | 0.2110 | 894562 |
04:38:00 | 894210 | 894350 | 894000 | 894000 | 0.4615 | 894085 |
04:38:30 | 894000 | 894320 | 892645 | 892700 | 1.5838 | 893114 |
04:39:00 | 892700 | 894600 | 892700 | 893800 | 0.3742 | 894273 |
04:39:30 | 893880 | 894440 | 893545 | 894055 | 0.7086 | 893607 |
04:40:00 | 894350 | 895190 | 894235 | 894235 | 0.2925 | 894704 |
04:40:30 | 894705 | 894740 | 894705 | 894740 | 0.1100 | 894740 |
04:41:00 | 895490 | 895575 | 895490 | 895575 | 0.0500 | 895543 |
04:41:30 | 895520 | 895530 | 895520 | 895530 | 0.1320 | 895529 |
04:42:00 | 894975 | 894975 | 894775 | 894775 | 0.1150 | 894777 |
04:42:30 | 894715 | 894715 | 894710 | 894710 | 0.2070 | 894715 |
04:43:00 | - |
04:43:30 | 894145 | 894475 | 893930 | 893930 | 0.3820 | 894415 |
04:44:00 | 893930 | 893930 | 893755 | 893925 | 0.2720 | 893764 |
04:44:30 | 893550 | 893550 | 893525 | 893525 | 0.0850 | 893531 |
04:45:00 | 893470 | 893760 | 893460 | 893755 | 0.3941 | 893486 |
04:45:30 | 893760 | 894690 | 893760 | 894690 | 0.1779 | 894610 |
04:46:00 | 894690 | 894745 | 894670 | 894670 | 0.0167 | 894723 |
04:46:30 | 894630 | 894630 | 894445 | 894445 | 0.1719 | 894531 |
04:47:00 | 894445 | 894445 | 893750 | 894050 | 0.1085 | 894387 |
04:47:30 | 893650 | 893650 | 893590 | 893590 | 0.0020 | 893620 |
04:48:00 | - |
04:48:30 | 893815 | 893815 | 893815 | 893815 | 0.0050 | 893815 |
04:49:00 | 893465 | 893755 | 893400 | 893700 | 1.1522 | 893410 |
04:49:30 | 893195 | 893320 | 893195 | 893320 | 0.1009 | 893196 |
04:50:00 | 893655 | 893680 | 893655 | 893680 | 0.2155 | 893674 |
04:50:30 | 893320 | 893320 | 893290 | 893290 | 0.0022 | 893293 |
04:51:00 | 893190 | 893190 | 893180 | 893180 | 0.0020 | 893185 |
04:51:30 | 893110 | 893110 | 892790 | 892920 | 0.2108 | 892880 |
04:52:00 | 892715 | 892715 | 892650 | 892650 | 0.1200 | 892653 |
04:52:30 | 892705 | 892705 | 892670 | 892670 | 0.0020 | 892688 |
04:53:00 | 892355 | 892485 | 892000 | 892370 | 0.6728 | 892340 |
04:53:30 | 892680 | 892695 | 892680 | 892695 | 0.0660 | 892693 |
04:54:00 | 893000 | 893200 | 893000 | 893200 | 0.0232 | 893172 |
04:54:30 | 893290 | 893290 | 893065 | 893065 | 0.0080 | 893206 |
04:55:00 | - |
04:55:30 | - |
04:56:00 | 893225 | 893500 | 893225 | 893500 | 0.0220 | 893250 |
04:56:30 | 893400 | 893815 | 893400 | 893815 | 0.1012 | 893656 |
04:57:00 | 893980 | 894200 | 893970 | 893985 | 0.3310 | 894152 |
04:57:30 | 894195 | 894200 | 893715 | 893715 | 0.3856 | 894051 |
04:58:00 | - |
04:58:30 | - |
04:59:00 | 894055 | 894055 | 894055 | 894055 | 0.0100 | 894055 |
04:59:30 | 894120 | 894120 | 894120 | 894120 | 0.0200 | 894120 |
05:00:00 | 894195 | 894690 | 894195 | 894690 | 0.6275 | 894257 |
05:00:30 | 894690 | 894955 | 894000 | 894735 | 0.7138 | 894641 |
05:01:00 | - |
05:01:30 | 894970 | 895000 | 894445 | 894445 | 0.2053 | 894993 |
05:02:00 | 895000 | 895570 | 895000 | 895355 | 0.2100 | 895304 |
05:02:30 | 895055 | 895565 | 895050 | 895565 | 0.0046 | 895309 |
05:03:00 | - |
05:03:30 | 895190 | 895190 | 895190 | 895190 | 0.0010 | 895190 |
05:04:00 | - |
05:04:30 | 895065 | 895065 | 894505 | 894690 | 0.5005 | 894751 |
05:05:00 | 894550 | 894550 | 894175 | 894175 | 0.0250 | 894472 |
05:05:30 | - |
05:06:00 | 894030 | 894030 | 893650 | 893650 | 0.9056 | 893989 |
05:06:30 | 893965 | 893965 | 893515 | 893515 | 0.1050 | 893546 |
05:07:00 | - |
05:07:30 | 894245 | 894245 | 894245 | 894245 | 0.0010 | 894245 |
05:08:00 | 894220 | 894220 | 894155 | 894155 | 0.1510 | 894220 |
05:08:30 | 894170 | 894170 | 894075 | 894075 | 0.0020 | 894123 |
05:09:00 | - |
05:09:30 | 893425 | 893425 | 893400 | 893400 | 2.8790 | 893400 |
05:10:00 | 893400 | 893985 | 893000 | 893000 | 0.4336 | 893174 |
05:10:30 | - |
05:11:00 | 893015 | 893015 | 892500 | 892500 | 0.2294 | 892746 |
05:11:30 | 892505 | 893400 | 892500 | 893400 | 0.3920 | 892820 |
05:12:00 | 893395 | 893410 | 893395 | 893395 | 0.0933 | 893395 |
05:12:30 | 892895 | 894220 | 892895 | 894220 | 0.3770 | 893502 |
05:13:00 | - |
05:13:30 | 894205 | 894355 | 894205 | 894205 | 0.3648 | 894242 |
05:14:00 | 894225 | 894225 | 894225 | 894225 | 0.0010 | 894225 |
05:14:30 | 894220 | 894220 | 894200 | 894200 | 0.1000 | 894201 |
05:15:00 | - |
05:15:30 | - |
05:16:00 | 894700 | 894700 | 894000 | 894000 | 0.0829 | 894607 |
05:16:30 | - |
05:17:00 | - |
05:17:30 | - |
05:18:00 | 894000 | 894000 | 893535 | 893585 | 0.3180 | 893627 |
05:18:30 | - |
05:19:00 | 893580 | 893580 | 893430 | 893430 | 0.1441 | 893495 |
05:19:30 | - |
05:20:00 | 893245 | 893245 | 893205 | 893205 | 0.1149 | 893219 |
05:20:30 | 893220 | 893485 | 893220 | 893485 | 0.2650 | 893230 |
05:21:00 | 893755 | 894680 | 893755 | 894680 | 0.1150 | 894329 |
05:21:30 | 894700 | 895535 | 894150 | 895120 | 3.8931 | 895472 |
05:22:00 | 895120 | 896000 | 895120 | 895480 | 0.7420 | 895541 |
05:22:30 | 895345 | 895345 | 895345 | 895345 | 0.0010 | 895345 |
05:23:00 | 895120 | 895120 | 895120 | 895120 | 0.2480 | 895120 |
05:23:30 | 895830 | 895845 | 895220 | 895225 | 3.0050 | 895228 |
05:24:00 | - |
05:24:30 | 895200 | 895200 | 894645 | 894825 | 0.2274 | 894960 |
05:25:00 | - |
05:25:30 | 894620 | 894620 | 894475 | 894475 | 0.0270 | 894513 |
05:26:00 | 895000 | 895000 | 894160 | 894160 | 0.1083 | 894644 |
05:26:30 | 894810 | 894810 | 894810 | 894810 | 0.1999 | 894810 |
05:27:00 | 894970 | 894970 | 894970 | 894970 | 0.0200 | 894970 |
05:27:30 | 895085 | 895085 | 895085 | 895085 | 0.0200 | 895085 |
05:28:00 | 895420 | 896000 | 895420 | 896000 | 0.7238 | 895880 |
05:28:30 | 895750 | 896000 | 895555 | 896000 | 0.1098 | 895988 |
05:29:00 | 896000 | 896015 | 895380 | 895380 | 0.1050 | 895971 |
05:29:30 | - |
05:30:00 | 895570 | 895570 | 895345 | 895345 | 0.3570 | 895526 |
05:30:30 | 895240 | 895725 | 894965 | 894965 | 0.2162 | 895386 |
05:31:00 | 895460 | 895555 | 894645 | 895540 | 0.0320 | 894808 |
05:31:30 | 895445 | 895855 | 895445 | 895455 | 0.0280 | 895500 |
05:32:00 | 895500 | 895850 | 895500 | 895850 | 0.1357 | 895672 |
05:32:30 | 895500 | 895500 | 895250 | 895250 | 0.0999 | 895254 |
05:33:00 | - |
05:33:30 | 895045 | 895045 | 895045 | 895045 | 0.0790 | 895045 |
05:34:00 | 895485 | 895500 | 894570 | 895230 | 0.3047 | 894711 |
05:34:30 | 895160 | 895160 | 895160 | 895160 | 0.0930 | 895160 |
05:35:00 | - |
05:35:30 | 895555 | 895590 | 895555 | 895585 | 0.0050 | 895574 |
05:36:00 | 895845 | 896170 | 895045 | 895740 | 3.2358 | 896134 |
05:36:30 | 895740 | 895750 | 895645 | 895645 | 0.0063 | 895698 |
05:37:00 | 895345 | 895860 | 894865 | 895110 | 0.7514 | 895120 |
05:37:30 | 895050 | 895050 | 894620 | 894970 | 0.0839 | 894686 |
05:38:00 | - |
05:38:30 | 895040 | 895275 | 895040 | 895275 | 0.0806 | 895242 |
05:39:00 | 895155 | 895750 | 895155 | 895560 | 0.3100 | 895675 |
05:39:30 | 895360 | 895360 | 895345 | 895345 | 0.0040 | 895353 |
05:40:00 | 895745 | 895750 | 895745 | 895750 | 0.0300 | 895750 |
05:40:30 | 895250 | 895250 | 895250 | 895250 | 0.0120 | 895250 |
05:41:00 | - |
05:41:30 | 895550 | 895550 | 895550 | 895550 | 0.0023 | 895550 |
05:42:00 | 895570 | 895570 | 895570 | 895570 | 0.0020 | 895570 |
05:42:30 | - |
05:43:00 | - |
05:43:30 | - |
05:44:00 | 895855 | 896115 | 895670 | 895670 | 0.1649 | 895976 |
05:44:30 | 895770 | 896000 | 895765 | 896000 | 0.1046 | 895990 |
05:45:00 | 896120 | 896300 | 896120 | 896240 | 0.1221 | 896170 |
05:45:30 | 896195 | 896215 | 896195 | 896215 | 0.1840 | 896215 |
05:46:00 | 896220 | 896480 | 896220 | 896480 | 0.1795 | 896440 |
05:46:30 | 896410 | 896695 | 896230 | 896695 | 0.1772 | 896546 |
05:47:00 | 896750 | 896990 | 896750 | 896990 | 0.1040 | 896907 |
05:47:30 | 896990 | 897075 | 896865 | 896895 | 0.2005 | 896967 |
05:48:00 | 897185 | 897500 | 896905 | 897500 | 0.2808 | 897290 |
05:48:30 | - |
05:49:00 | 897020 | 897020 | 896255 | 896255 | 0.1480 | 896814 |
05:49:30 | 896900 | 896915 | 896250 | 896250 | 0.1079 | 896299 |
05:50:00 | 896710 | 897065 | 896710 | 897065 | 0.0370 | 896957 |
05:50:30 | 897355 | 897355 | 896975 | 896980 | 2.9672 | 897150 |
05:51:00 | 897430 | 897800 | 896690 | 896840 | 0.9792 | 897277 |
05:51:30 | 897150 | 897150 | 897150 | 897150 | 0.0010 | 897150 |
05:52:00 | 896930 | 896930 | 896545 | 896545 | 0.0143 | 896614 |
05:52:30 | - |
05:53:00 | - |
05:53:30 | 896900 | 896935 | 896900 | 896935 | 0.0695 | 896901 |
05:54:00 | 896935 | 897450 | 896930 | 896935 | 0.8284 | 897194 |
05:54:30 | - |
05:55:00 | 896955 | 896960 | 896930 | 896930 | 0.2335 | 896957 |
05:55:30 | 896855 | 896940 | 896620 | 896935 | 1.0416 | 896838 |
05:56:00 | 896935 | 896935 | 896935 | 896935 | 0.0007 | 896935 |
05:56:30 | 896465 | 896465 | 896100 | 896100 | 0.5296 | 896291 |
05:57:00 | 896220 | 896225 | 895985 | 895985 | 0.2226 | 896081 |
05:57:30 | 896000 | 896000 | 896000 | 896000 | 0.0088 | 896000 |
05:58:00 | 896060 | 896060 | 896005 | 896005 | 0.0080 | 896014 |
05:58:30 | 895970 | 895970 | 895645 | 895835 | 0.6189 | 895872 |
05:59:00 | 895695 | 895695 | 894640 | 894640 | 0.4151 | 894986 |
05:59:30 | 894810 | 895490 | 894680 | 895490 | 0.2657 | 894805 |
06:00:00 | 895310 | 896155 | 895060 | 896155 | 0.3890 | 895660 |
06:00:30 | 895885 | 896755 | 895765 | 896450 | 0.0111 | 896249 |
06:01:00 | 896260 | 896830 | 896255 | 896330 | 0.1360 | 896349 |
06:01:30 | 896815 | 896815 | 896815 | 896815 | 0.0448 | 896815 |
06:02:00 | 896285 | 896830 | 896285 | 896680 | 0.0135 | 896629 |
06:02:30 | 896680 | 896830 | 896170 | 896170 | 0.1149 | 896257 |
06:03:00 | 896740 | 896740 | 896735 | 896735 | 0.0100 | 896738 |
06:03:30 | 896740 | 896950 | 896700 | 896940 | 0.2269 | 896752 |
06:04:00 | 896725 | 896725 | 896725 | 896725 | 0.0011 | 896725 |
06:04:30 | - |
06:05:00 | 896995 | 897010 | 896995 | 897010 | 0.0271 | 897007 |
06:05:30 | 897160 | 897245 | 897160 | 897245 | 0.0220 | 897168 |
06:06:00 | 897275 | 897645 | 897070 | 897645 | 0.9850 | 897349 |
06:06:30 | 897650 | 897815 | 897650 | 897815 | 0.2689 | 897717 |
06:07:00 | 897815 | 897940 | 897525 | 897940 | 0.7124 | 897659 |
06:07:30 | 897425 | 897500 | 897425 | 897500 | 0.0340 | 897485 |
06:08:00 | 897500 | 897500 | 897470 | 897475 | 0.1553 | 897492 |
06:08:30 | 897590 | 897590 | 897590 | 897590 | 0.0930 | 897590 |
06:09:00 | 897655 | 897700 | 897140 | 897700 | 0.1125 | 897490 |
06:09:30 | 897400 | 897400 | 897400 | 897400 | 0.0900 | 897400 |
06:10:00 | 897280 | 898055 | 897280 | 898055 | 0.7439 | 897899 |
06:10:30 | 898055 | 898500 | 898055 | 898440 | 0.5651 | 898296 |
06:11:00 | 898480 | 898545 | 898480 | 898545 | 0.0770 | 898519 |
06:11:30 | 898610 | 899045 | 898255 | 899045 | 0.5391 | 898847 |
06:12:00 | 899065 | 899570 | 898945 | 898945 | 0.1641 | 899422 |
06:12:30 | 898940 | 899280 | 898250 | 899280 | 0.4129 | 898908 |
06:13:00 | 898015 | 898305 | 897475 | 898305 | 0.6120 | 897813 |
06:13:30 | 898305 | 898305 | 898245 | 898305 | 0.0210 | 898294 |
06:14:00 | 898015 | 898015 | 897150 | 897150 | 0.5516 | 897586 |
06:14:30 | 897150 | 897150 | 895690 | 895690 | 0.7939 | 896305 |
06:15:00 | 896180 | 896180 | 896000 | 896000 | 0.0994 | 896091 |
06:15:30 | 896360 | 897055 | 895560 | 897055 | 0.2841 | 896323 |
06:16:00 | 897335 | 898000 | 896675 | 897430 | 0.3760 | 897593 |
06:16:30 | 897145 | 897585 | 896990 | 897585 | 0.0070 | 897121 |
06:17:00 | 897350 | 897350 | 897150 | 897150 | 0.0020 | 897250 |
06:17:30 | 897060 | 897375 | 897060 | 897375 | 0.1168 | 897351 |
06:18:00 | 897380 | 897640 | 897380 | 897640 | 0.0665 | 897636 |
06:18:30 | 897080 | 897080 | 897080 | 897080 | 0.2500 | 897080 |
06:19:00 | 897570 | 897710 | 897570 | 897710 | 0.3961 | 897590 |
06:19:30 | 897710 | 898220 | 897710 | 898030 | 0.4717 | 897985 |
06:20:00 | 898220 | 898435 | 898220 | 898300 | 0.5280 | 898306 |
06:20:30 | 898465 | 898750 | 898465 | 898745 | 0.0485 | 898552 |
06:21:00 | 898290 | 898370 | 898150 | 898180 | 0.5840 | 898337 |
06:21:30 | 898180 | 898180 | 898145 | 898160 | 0.1760 | 898161 |
06:22:00 | 898600 | 898600 | 898600 | 898600 | 0.0500 | 898600 |
06:22:30 | 898745 | 898900 | 898745 | 898900 | 0.0338 | 898839 |
06:23:00 | 899160 | 899775 | 899050 | 899775 | 4.9582 | 899729 |
06:23:30 | 899775 | 900000 | 899330 | 899330 | 4.1815 | 899890 |
06:24:00 | 899540 | 900000 | 899540 | 900000 | 7.6499 | 899971 |
06:24:30 | 899995 | 900000 | 899495 | 899495 | 1.4994 | 899644 |
06:25:00 | 899495 | 899990 | 899450 | 899990 | 0.3594 | 899598 |
06:25:30 | 899990 | 900000 | 899990 | 900000 | 2.2497 | 899999 |
06:26:00 | 899630 | 900000 | 899620 | 900000 | 2.7812 | 899994 |
06:26:30 | 899995 | 900000 | 898760 | 899970 | 0.7455 | 899113 |
06:27:00 | 899360 | 899360 | 899100 | 899100 | 0.0733 | 899120 |
06:27:30 | 899000 | 899710 | 898860 | 898880 | 0.9756 | 898907 |
06:28:00 | 899535 | 899565 | 899535 | 899565 | 0.1626 | 899564 |
06:28:30 | 899535 | 899535 | 899290 | 899500 | 0.0761 | 899515 |
06:29:00 | 899475 | 899475 | 899475 | 899475 | 0.4493 | 899475 |
06:29:30 | 899020 | 899020 | 898160 | 898160 | 0.7397 | 898654 |
06:30:00 | 898000 | 898000 | 897150 | 897160 | 0.4329 | 897447 |
06:30:30 | 898225 | 898225 | 898225 | 898225 | 0.1790 | 898225 |
06:31:00 | 898225 | 898225 | 898225 | 898225 | 0.0010 | 898225 |
06:31:30 | 897805 | 898240 | 897610 | 898240 | 0.0901 | 897638 |
06:32:00 | 898225 | 898240 | 898225 | 898240 | 0.0450 | 898239 |
06:32:30 | 898240 | 898240 | 897980 | 898240 | 0.1246 | 898120 |
06:33:00 | 898240 | 898240 | 897665 | 897665 | 0.5220 | 898218 |
06:33:30 | - |
06:34:00 | 898255 | 898260 | 898235 | 898235 | 0.4626 | 898255 |
06:34:30 | 898475 | 898475 | 898475 | 898475 | 0.0100 | 898475 |
06:35:00 | 898460 | 898875 | 898460 | 898875 | 0.1272 | 898680 |
06:35:30 | 898300 | 898300 | 898290 | 898290 | 0.1050 | 898294 |
06:36:00 | - |
06:36:30 | 898830 | 898875 | 898830 | 898875 | 0.1196 | 898850 |
06:37:00 | 898880 | 898960 | 898080 | 898960 | 0.0680 | 898872 |
06:37:30 | 898900 | 898900 | 898900 | 898900 | 0.0030 | 898900 |
06:38:00 | 898900 | 899590 | 898825 | 899590 | 0.2418 | 899272 |
06:38:30 | - |
06:39:00 | 899140 | 899470 | 899140 | 899470 | 0.2500 | 899465 |
06:39:30 | 899395 | 899395 | 899395 | 899395 | 0.0080 | 899395 |
06:40:00 | 899590 | 900000 | 899535 | 900000 | 1.1127 | 899942 |
06:40:30 | 900000 | 900000 | 899995 | 900000 | 1.1155 | 900000 |
06:41:00 | 899995 | 900000 | 899665 | 900000 | 0.6448 | 899934 |
06:41:30 | 899995 | 900010 | 899995 | 900010 | 2.1776 | 900000 |
06:42:00 | 900040 | 900555 | 900035 | 900555 | 0.3754 | 900327 |
06:42:30 | 900555 | 900980 | 899755 | 899985 | 1.1665 | 900660 |
06:43:00 | 899760 | 899760 | 899040 | 899040 | 0.4050 | 899308 |
06:43:30 | 899220 | 899985 | 899100 | 899985 | 0.6942 | 899251 |
06:44:00 | 899020 | 899020 | 898880 | 898880 | 0.3452 | 898930 |
06:44:30 | 898900 | 898900 | 898900 | 898900 | 0.2450 | 898900 |
06:45:00 | - |
06:45:30 | 899305 | 899500 | 898855 | 899500 | 0.6994 | 899369 |
06:46:00 | 899670 | 899705 | 899670 | 899705 | 0.0230 | 899675 |
06:46:30 | 899435 | 900025 | 899430 | 900025 | 0.0974 | 899976 |
06:47:00 | 900025 | 900030 | 899620 | 899620 | 0.0579 | 900008 |
06:47:30 | 900010 | 900025 | 900010 | 900025 | 0.0800 | 900023 |
06:48:00 | - |
06:48:30 | 899960 | 899980 | 899960 | 899980 | 0.4443 | 899967 |
06:49:00 | 899600 | 899900 | 899600 | 899900 | 0.1361 | 899644 |
06:49:30 | 900000 | 900045 | 900000 | 900045 | 0.1239 | 900038 |
06:50:00 | 899995 | 900045 | 899995 | 900045 | 0.4810 | 899997 |
06:50:30 | 900200 | 901000 | 900200 | 901000 | 0.4068 | 900530 |
06:51:00 | 901000 | 901005 | 900380 | 900380 | 0.6529 | 900937 |
06:51:30 | 900380 | 900380 | 900265 | 900265 | 0.0064 | 900294 |
06:52:00 | 900985 | 901800 | 900985 | 901800 | 0.5541 | 901535 |
06:52:30 | 901800 | 902000 | 901200 | 901230 | 1.1600 | 901863 |
06:53:00 | 901300 | 901460 | 901300 | 901460 | 0.2319 | 901407 |
06:53:30 | 902065 | 902065 | 901010 | 901010 | 0.2533 | 901381 |
06:54:00 | 901005 | 901010 | 900620 | 901000 | 0.4340 | 900963 |
06:54:30 | 901000 | 901035 | 900635 | 900635 | 0.4867 | 900932 |
06:55:00 | - |
06:55:30 | 900825 | 900825 | 900625 | 900625 | 0.2610 | 900809 |
06:56:00 | 901370 | 901420 | 901370 | 901420 | 0.1400 | 901371 |
06:56:30 | 901350 | 901425 | 901350 | 901395 | 5.0530 | 901418 |
06:57:00 | 901000 | 901030 | 901000 | 901025 | 1.0194 | 901026 |
06:57:30 | 901350 | 901485 | 901350 | 901400 | 0.0702 | 901398 |
06:58:00 | 901350 | 901350 | 901005 | 901005 | 0.0118 | 901017 |
06:58:30 | 901005 | 901005 | 900965 | 901000 | 1.0242 | 900987 |
06:59:00 | 900710 | 900710 | 899585 | 899585 | 4.5073 | 899848 |
06:59:30 | 899585 | 899640 | 899585 | 899640 | 0.0560 | 899639 |
07:00:00 | 900380 | 900475 | 900360 | 900360 | 0.8965 | 900380 |
07:00:30 | 900460 | 900475 | 900460 | 900475 | 0.0060 | 900463 |
07:01:00 | 900000 | 900000 | 899580 | 899580 | 1.1976 | 899790 |
07:01:30 | 899500 | 899500 | 898790 | 898790 | 0.5285 | 899060 |
07:02:00 | 898730 | 898730 | 898160 | 898720 | 0.0589 | 898533 |
07:02:30 | 898400 | 898400 | 898400 | 898400 | 0.0510 | 898400 |
07:03:00 | 898510 | 898510 | 898045 | 898480 | 0.2406 | 898317 |
07:03:30 | 898245 | 898285 | 897800 | 898270 | 0.5261 | 898072 |
07:04:00 | 898555 | 899010 | 898555 | 899000 | 0.1060 | 898992 |
07:04:30 | 899005 | 899315 | 899005 | 899100 | 0.0515 | 899165 |
07:05:00 | 899330 | 899510 | 899330 | 899480 | 0.0955 | 899442 |
07:05:30 | 899000 | 899000 | 898270 | 898270 | 0.2874 | 898856 |
07:06:00 | 897890 | 898360 | 897380 | 898360 | 0.1512 | 897719 |
07:06:30 | 898000 | 898000 | 898000 | 898000 | 0.3500 | 898000 |
07:07:00 | 898285 | 898545 | 898285 | 898540 | 1.9347 | 898538 |
07:07:30 | 898285 | 898600 | 898285 | 898600 | 0.2649 | 898403 |
07:08:00 | 898285 | 898285 | 898000 | 898000 | 0.3332 | 898000 |
07:08:30 | 898000 | 898000 | 898000 | 898000 | 0.1100 | 898000 |
07:09:00 | - |
07:09:30 | 898540 | 898830 | 898540 | 898700 | 0.1199 | 898685 |
07:10:00 | 898730 | 899000 | 898730 | 899000 | 0.0110 | 898975 |
07:10:30 | - |
07:11:00 | 898995 | 899000 | 898995 | 899000 | 0.0200 | 899000 |
07:11:30 | 898995 | 899085 | 898995 | 899085 | 0.2420 | 899007 |
07:12:00 | 898755 | 899505 | 898745 | 899245 | 0.0446 | 899228 |
07:12:30 | 899505 | 899555 | 899505 | 899540 | 0.0295 | 899540 |
07:13:00 | 899555 | 900000 | 899535 | 899700 | 0.1852 | 899671 |
07:13:30 | 899700 | 900335 | 899700 | 899725 | 0.5831 | 899950 |
07:14:00 | - |
07:14:30 | 899770 | 900695 | 899765 | 899930 | 0.3432 | 900285 |
07:15:00 | 900800 | 900900 | 900185 | 900355 | 2.6747 | 900299 |
07:15:30 | 900365 | 900365 | 900365 | 900365 | 0.0030 | 900365 |
07:16:00 | 900890 | 901110 | 900890 | 901110 | 0.1930 | 900982 |
07:16:30 | 901175 | 901490 | 900780 | 900780 | 0.6230 | 901007 |
07:17:00 | - |
07:17:30 | 900765 | 900765 | 900720 | 900720 | 0.3531 | 900745 |
07:18:00 | 900985 | 901000 | 900440 | 900440 | 0.2180 | 900948 |
07:18:30 | 900435 | 901000 | 900435 | 900625 | 0.5063 | 900733 |
07:19:00 | - |
07:19:30 | 900745 | 900745 | 900480 | 900480 | 0.5510 | 900533 |
07:20:00 | - |
07:20:30 | 900970 | 900985 | 900000 | 900000 | 0.6655 | 900171 |
07:21:00 | 900440 | 900440 | 899510 | 899965 | 0.4700 | 900011 |
07:21:30 | 899650 | 899650 | 899485 | 899485 | 0.0476 | 899497 |
07:22:00 | 899430 | 899430 | 899430 | 899430 | 0.0029 | 899430 |
07:22:30 | 899400 | 899400 | 899400 | 899400 | 0.0010 | 899400 |
07:23:00 | - |
07:23:30 | - |
07:24:00 | 899850 | 899850 | 899850 | 899850 | 0.0173 | 899850 |
07:24:30 | 899055 | 899605 | 899030 | 899605 | 0.5010 | 899036 |
07:25:00 | 899690 | 899695 | 898900 | 898900 | 1.8806 | 899620 |
07:25:30 | 898900 | 899320 | 898755 | 898755 | 0.0650 | 899015 |
07:26:00 | 898735 | 898735 | 898220 | 898685 | 0.6575 | 898497 |
07:26:30 | 899330 | 899330 | 899330 | 899330 | 0.3452 | 899330 |
07:27:00 | 899330 | 899545 | 898460 | 898460 | 0.5310 | 898675 |
07:27:30 | 898015 | 898015 | 898010 | 898010 | 0.0100 | 898011 |
07:28:00 | 898200 | 898200 | 898200 | 898200 | 0.0050 | 898200 |
07:28:30 | 898610 | 898610 | 898610 | 898610 | 0.0100 | 898610 |
07:29:00 | - |
07:29:30 | - |
07:30:00 | 898785 | 898785 | 898785 | 898785 | 0.0034 | 898785 |
07:30:30 | - |
07:31:00 | 898205 | 898210 | 897900 | 897900 | 0.1632 | 898037 |
07:31:30 | 897740 | 897740 | 897000 | 897000 | 2.7417 | 897498 |
07:32:00 | 897095 | 897100 | 897000 | 897000 | 0.3294 | 897053 |
07:32:30 | 897005 | 898085 | 897000 | 897005 | 1.2944 | 897179 |
07:33:00 | 897005 | 898045 | 896500 | 897300 | 1.5456 | 896821 |
07:33:30 | 897300 | 897985 | 897285 | 897285 | 0.0425 | 897330 |
07:34:00 | 897150 | 897825 | 897120 | 897815 | 0.0858 | 897625 |
07:34:30 | 897795 | 897795 | 897795 | 897795 | 0.0010 | 897795 |
07:35:00 | 897530 | 897680 | 897145 | 897530 | 0.2499 | 897343 |
07:35:30 | 897540 | 897670 | 897510 | 897665 | 0.4152 | 897563 |
07:36:00 | - |
07:36:30 | 897355 | 897850 | 897355 | 897850 | 0.2700 | 897671 |
07:37:00 | 897770 | 897770 | 897755 | 897755 | 0.1531 | 897764 |
07:37:30 | 897365 | 897725 | 897355 | 897725 | 0.0487 | 897627 |
07:38:00 | - |
07:38:30 | 897845 | 897845 | 897845 | 897845 | 0.0031 | 897845 |
07:39:00 | - |
07:39:30 | 897830 | 898135 | 897830 | 898060 | 0.0730 | 897912 |
07:40:00 | 898050 | 898175 | 897460 | 898055 | 0.6035 | 898082 |
07:40:30 | 898055 | 898330 | 897305 | 897305 | 0.1063 | 897687 |
07:41:00 | 897305 | 897360 | 896730 | 896730 | 0.3143 | 897099 |
07:41:30 | 896700 | 897525 | 896080 | 897525 | 0.4389 | 896564 |
07:42:00 | 896550 | 896940 | 896550 | 896710 | 0.2360 | 896661 |
07:42:30 | 896830 | 897490 | 896780 | 897490 | 0.0880 | 896921 |
07:43:00 | - |
07:43:30 | 897475 | 897475 | 897470 | 897470 | 0.2610 | 897470 |
07:44:00 | 897490 | 898000 | 897490 | 898000 | 0.0732 | 897986 |
07:44:30 | - |
07:45:00 | 897520 | 897520 | 897005 | 897005 | 0.2125 | 897503 |
07:45:30 | 897000 | 897750 | 897000 | 897750 | 0.0042 | 897179 |
07:46:00 | 896560 | 896560 | 895815 | 895815 | 0.7573 | 896124 |
07:46:30 | 895785 | 895785 | 895265 | 895265 | 0.2135 | 895507 |
07:47:00 | 895745 | 896015 | 895745 | 895945 | 0.5467 | 895795 |
07:47:30 | 895925 | 895925 | 895925 | 895925 | 0.2000 | 895925 |
07:48:00 | 895270 | 895300 | 894940 | 895060 | 1.2219 | 895028 |
07:48:30 | 894760 | 894810 | 893745 | 893745 | 0.4051 | 894150 |
07:49:00 | 893745 | 894110 | 893000 | 893970 | 1.9831 | 893408 |
07:49:30 | 893975 | 894020 | 892950 | 893240 | 1.3986 | 893886 |
07:50:00 | 894065 | 894380 | 894065 | 894070 | 0.5250 | 894073 |
07:50:30 | 894220 | 894655 | 894220 | 894445 | 0.0385 | 894360 |
07:51:00 | 894955 | 894955 | 894955 | 894955 | 0.0300 | 894955 |
07:51:30 | 894750 | 895105 | 894750 | 895105 | 0.1531 | 895081 |
07:52:00 | - |
07:52:30 | - |
07:53:00 | - |
07:53:30 | 894770 | 895125 | 894745 | 895125 | 0.0080 | 894850 |
07:54:00 | 894895 | 894905 | 893595 | 893595 | 0.1029 | 893753 |
07:54:30 | 894680 | 895000 | 894680 | 894980 | 0.3225 | 894771 |
07:55:00 | 894790 | 895205 | 894785 | 895205 | 0.0741 | 894806 |
07:55:30 | 895045 | 895460 | 894745 | 894745 | 0.1349 | 894974 |
07:56:00 | 894620 | 894620 | 894620 | 894620 | 0.0010 | 894620 |
07:56:30 | - |
07:57:00 | 894115 | 894310 | 894115 | 894310 | 0.0020 | 894213 |
07:57:30 | 894310 | 894310 | 893980 | 893980 | 0.0263 | 894089 |
07:58:00 | 893905 | 893965 | 893645 | 893645 | 0.0205 | 893856 |
07:58:30 | 893710 | 894890 | 893705 | 894890 | 0.1033 | 894758 |
07:59:00 | 894125 | 894125 | 894125 | 894125 | 0.0246 | 894125 |
07:59:30 | 894925 | 895000 | 894925 | 894960 | 0.1450 | 894952 |
08:00:00 | 894960 | 895605 | 894405 | 895545 | 0.2594 | 895346 |
08:00:30 | 895545 | 896300 | 895545 | 896300 | 0.6580 | 896042 |
08:01:00 | 896300 | 896300 | 896285 | 896300 | 0.2939 | 896299 |
08:01:30 | 896455 | 896995 | 896455 | 896845 | 0.1019 | 896524 |
08:02:00 | 896185 | 896185 | 896180 | 896180 | 0.0999 | 896180 |
08:02:30 | 896240 | 897200 | 896240 | 897200 | 0.5300 | 896995 |
08:03:00 | - |
08:03:30 | 896270 | 896270 | 896265 | 896265 | 0.0233 | 896265 |
08:04:00 | 896270 | 896270 | 896265 | 896265 | 0.1430 | 896265 |
08:04:30 | - |
08:05:00 | 896650 | 896650 | 896040 | 896480 | 0.3219 | 896494 |
08:05:30 | 896400 | 896455 | 896400 | 896450 | 0.0064 | 896434 |
08:06:00 | 896625 | 896630 | 896615 | 896615 | 0.5170 | 896623 |
08:06:30 | 896840 | 896840 | 896840 | 896840 | 0.1552 | 896840 |
08:07:00 | - |
08:07:30 | 896835 | 896845 | 896835 | 896845 | 0.0342 | 896841 |
08:08:00 | - |
08:08:30 | - |
08:09:00 | - |
08:09:30 | 896450 | 897060 | 896015 | 896015 | 0.6750 | 896202 |
08:10:00 | 896010 | 896585 | 895445 | 896585 | 0.7915 | 896153 |
08:10:30 | - |
08:11:00 | - |
08:11:30 | - |
08:12:00 | - |
08:12:30 | 896555 | 896555 | 896330 | 896330 | 0.2999 | 896520 |
08:13:00 | 896300 | 896300 | 896300 | 896300 | 0.0029 | 896300 |
08:13:30 | 896350 | 896355 | 896340 | 896340 | 0.0090 | 896346 |
08:14:00 | 895610 | 895610 | 895440 | 895440 | 0.0412 | 895527 |
08:14:30 | 895345 | 895670 | 895290 | 895355 | 0.1155 | 895413 |
08:15:00 | 895280 | 895280 | 895275 | 895275 | 0.0100 | 895276 |
08:15:30 | 895275 | 895540 | 894745 | 894745 | 0.1144 | 894911 |
08:16:00 | 894745 | 894770 | 894125 | 894770 | 0.2080 | 894621 |
08:16:30 | 894125 | 894295 | 894000 | 894295 | 2.1914 | 894058 |
08:17:00 | - |
08:17:30 | 894180 | 894800 | 894180 | 894800 | 0.2420 | 894183 |
08:18:00 | 894800 | 894800 | 894800 | 894800 | 0.0190 | 894800 |
08:18:30 | - |
08:19:00 | - |
08:19:30 | 894000 | 894000 | 894000 | 894000 | 0.1464 | 894000 |
08:20:00 | 894000 | 894420 | 893925 | 894420 | 0.6582 | 894089 |
08:20:30 | - |
08:21:00 | 894520 | 894520 | 894520 | 894520 | 0.0010 | 894520 |
08:21:30 | 894520 | 894520 | 894520 | 894520 | 0.1200 | 894520 |
08:22:00 | 894625 | 894950 | 894130 | 894130 | 0.1890 | 894740 |
08:22:30 | - |
08:23:00 | 894700 | 895170 | 894700 | 895170 | 0.0500 | 894891 |
08:23:30 | - |
08:24:00 | 894610 | 894610 | 894600 | 894600 | 0.1429 | 894603 |
08:24:30 | 894170 | 894170 | 894170 | 894170 | 0.0220 | 894170 |
08:25:00 | - |
08:25:30 | 894000 | 894000 | 893655 | 893655 | 0.1648 | 893812 |
08:26:00 | 893580 | 893790 | 893580 | 893790 | 0.1199 | 893755 |
08:26:30 | 894140 | 894140 | 894140 | 894140 | 0.0200 | 894140 |
08:27:00 | 894190 | 894645 | 894175 | 894175 | 0.3716 | 894187 |
08:27:30 | 893745 | 893745 | 893300 | 893370 | 0.4105 | 893640 |
08:28:00 | 893590 | 893590 | 893330 | 893580 | 0.2609 | 893441 |
08:28:30 | 893520 | 893520 | 892425 | 892425 | 0.1998 | 893231 |
08:29:00 | 893080 | 893715 | 893080 | 893710 | 0.2256 | 893379 |
08:29:30 | 894000 | 894025 | 894000 | 894000 | 0.2047 | 894000 |
08:30:00 | 894170 | 894225 | 894170 | 894210 | 0.1300 | 894197 |
08:30:30 | - |
08:31:00 | 894645 | 894800 | 894580 | 894800 | 0.0222 | 894781 |
08:31:30 | 894820 | 894900 | 894820 | 894900 | 1.0000 | 894898 |
08:32:00 | - |
08:32:30 | 894605 | 894605 | 894605 | 894605 | 0.0500 | 894605 |
08:33:00 | 894595 | 894595 | 894595 | 894595 | 0.0999 | 894595 |
08:33:30 | 894580 | 894610 | 894000 | 894000 | 0.5993 | 894199 |
08:34:00 | 894000 | 894000 | 893925 | 894000 | 0.5707 | 893985 |
08:34:30 | 893645 | 893645 | 893640 | 893645 | 0.1292 | 893645 |
08:35:00 | 894165 | 894165 | 894165 | 894165 | 0.0010 | 894165 |
08:35:30 | 893390 | 893460 | 892410 | 892410 | 0.4059 | 893002 |
08:36:00 | 892475 | 892475 | 890740 | 891660 | 3.4220 | 891434 |
08:36:30 | 891665 | 891670 | 891435 | 891435 | 0.1809 | 891539 |
08:37:00 | 892000 | 892000 | 891435 | 891435 | 0.0960 | 891729 |
08:37:30 | - |
08:38:00 | 891745 | 891745 | 891745 | 891745 | 0.0020 | 891745 |
08:38:30 | 891745 | 891745 | 890950 | 890950 | 0.8250 | 891314 |
08:39:00 | 890930 | 890930 | 890740 | 890740 | 0.0731 | 890865 |
08:39:30 | 890700 | 890700 | 890700 | 890700 | 0.0200 | 890700 |
08:40:00 | 891385 | 891900 | 891385 | 891900 | 0.1572 | 891434 |
08:40:30 | - |
08:41:00 | 891895 | 891900 | 891895 | 891900 | 0.1000 | 891900 |
08:41:30 | 891840 | 892000 | 891840 | 892000 | 0.2000 | 891936 |
08:42:00 | 891500 | 891500 | 891495 | 891495 | 0.0234 | 891495 |
08:42:30 | 892060 | 892265 | 892060 | 892215 | 0.2010 | 892098 |
08:43:00 | 892260 | 892260 | 892235 | 892235 | 0.0510 | 892235 |
08:43:30 | 892310 | 892435 | 892310 | 892415 | 0.0300 | 892333 |
08:44:00 | 892405 | 892425 | 892400 | 892400 | 0.1154 | 892402 |
08:44:30 | 891920 | 891920 | 891700 | 891700 | 0.0999 | 891854 |
08:45:00 | 891800 | 891910 | 891785 | 891910 | 0.4530 | 891804 |
08:45:30 | 892260 | 892260 | 891420 | 891420 | 0.2351 | 891698 |
08:46:00 | 891350 | 891350 | 891130 | 891130 | 0.0030 | 891277 |
08:46:30 | - |
08:47:00 | 891305 | 891305 | 891125 | 891260 | 0.1370 | 891215 |
08:47:30 | 891260 | 891460 | 891260 | 891460 | 0.1610 | 891261 |
08:48:00 | 891140 | 891140 | 891125 | 891125 | 0.0202 | 891127 |
08:48:30 | - |
08:49:00 | 891925 | 891995 | 891925 | 891990 | 0.1488 | 891943 |
08:49:30 | 892115 | 892325 | 892115 | 892325 | 0.2687 | 892213 |
08:50:00 | 892420 | 892505 | 892115 | 892135 | 0.2662 | 892154 |
08:50:30 | 892095 | 892095 | 892095 | 892095 | 0.0100 | 892095 |
08:51:00 | 892295 | 892295 | 892295 | 892295 | 0.0012 | 892295 |
08:51:30 | - |
08:52:00 | - |
08:52:30 | 892295 | 892520 | 891665 | 891690 | 0.2117 | 891895 |
08:53:00 | - |
08:53:30 | - |
08:54:00 | 892460 | 892460 | 892460 | 892460 | 0.0999 | 892460 |
08:54:30 | 892470 | 892555 | 892470 | 892550 | 0.1292 | 892497 |
08:55:00 | 892790 | 892815 | 892790 | 892815 | 0.1199 | 892811 |
08:55:30 | - |
08:56:00 | 892855 | 892935 | 892855 | 892935 | 0.0380 | 892912 |
08:56:30 | 892435 | 892435 | 892435 | 892435 | 0.0430 | 892435 |
08:57:00 | - |
08:57:30 | 892935 | 893000 | 892935 | 893000 | 0.0072 | 892964 |
08:58:00 | 892985 | 892985 | 892960 | 892960 | 0.1910 | 892960 |
08:58:30 | - |
08:59:00 | 893095 | 893095 | 893095 | 893095 | 0.0010 | 893095 |
08:59:30 | 893100 | 893200 | 893100 | 893200 | 0.0500 | 893134 |
09:00:00 | 893200 | 893775 | 893200 | 893420 | 0.1599 | 893562 |
09:00:30 | 893480 | 894500 | 893480 | 894500 | 1.3777 | 894396 |
09:01:00 | 894500 | 894700 | 894010 | 894700 | 0.5920 | 894446 |
09:01:30 | 894040 | 894685 | 894040 | 894635 | 0.0390 | 894287 |
09:02:00 | 894690 | 894695 | 894645 | 894695 | 0.0560 | 894686 |
09:02:30 | - |
09:03:00 | 894370 | 894945 | 894360 | 894945 | 0.1169 | 894815 |
09:03:30 | - |
09:04:00 | 894910 | 895310 | 894910 | 895310 | 0.3458 | 895050 |
09:04:30 | 895405 | 895775 | 895405 | 895775 | 0.3845 | 895527 |
09:05:00 | 895775 | 895775 | 895590 | 895590 | 0.3740 | 895628 |
09:05:30 | 895590 | 895600 | 895070 | 895600 | 0.7843 | 895542 |
09:06:00 | 895560 | 895560 | 895070 | 895070 | 2.0281 | 895543 |
09:06:30 | 895070 | 895070 | 895070 | 895070 | 0.0673 | 895070 |
09:07:00 | - |
09:07:30 | 895355 | 895365 | 893700 | 894320 | 0.2733 | 894427 |
09:08:00 | 894325 | 894420 | 893845 | 893845 | 0.8475 | 894121 |
09:08:30 | 893850 | 894520 | 893240 | 893970 | 1.5805 | 893375 |
09:09:00 | 893935 | 893940 | 893270 | 893270 | 0.6219 | 893831 |
09:09:30 | 893940 | 894000 | 893240 | 894000 | 0.7918 | 893394 |
09:10:00 | 893995 | 894765 | 893245 | 894600 | 0.3598 | 893681 |
09:10:30 | 894600 | 894600 | 893540 | 893540 | 0.1077 | 893616 |
09:11:00 | 893580 | 893580 | 893575 | 893575 | 0.3000 | 893575 |
09:11:30 | 893575 | 893575 | 893500 | 893500 | 0.0800 | 893547 |
09:12:00 | 893500 | 893500 | 892100 | 892855 | 0.7475 | 892930 |
09:12:30 | 892840 | 892840 | 892100 | 892100 | 0.4859 | 892343 |
09:13:00 | 892100 | 892100 | 892100 | 892100 | 0.0210 | 892100 |
09:13:30 | 892100 | 892100 | 892000 | 892000 | 0.2667 | 892052 |
09:14:00 | 892005 | 892005 | 891670 | 891670 | 0.9816 | 891995 |
09:14:30 | 891670 | 891670 | 891125 | 891125 | 0.5360 | 891237 |
09:15:00 | 891910 | 892285 | 891100 | 892285 | 0.4608 | 891570 |
09:15:30 | 891785 | 891785 | 891785 | 891785 | 0.1340 | 891785 |
09:16:00 | 891805 | 891805 | 891805 | 891805 | 0.0110 | 891805 |
09:16:30 | - |
09:17:00 | 891835 | 892200 | 891770 | 892200 | 0.3558 | 891836 |
09:17:30 | 892035 | 892035 | 892035 | 892035 | 0.0500 | 892035 |
09:18:00 | 892200 | 892200 | 892200 | 892200 | 0.0868 | 892200 |
09:18:30 | - |
09:19:00 | 892350 | 892350 | 891890 | 891890 | 0.0120 | 891948 |
09:19:30 | 891745 | 891745 | 891500 | 891505 | 0.2129 | 891616 |
09:20:00 | - |
09:20:30 | 891505 | 891505 | 891500 | 891500 | 0.8966 | 891500 |
09:21:00 | 891500 | 891505 | 890945 | 890945 | 0.1880 | 891252 |
09:21:30 | 890950 | 891750 | 890945 | 891050 | 0.2219 | 891333 |
09:22:00 | 891000 | 892165 | 891000 | 892165 | 0.4477 | 891832 |
09:22:30 | 891745 | 891745 | 891160 | 891160 | 0.0200 | 891566 |
09:23:00 | 891180 | 891180 | 890955 | 890955 | 0.2000 | 891069 |
09:23:30 | 890955 | 890955 | 890470 | 890470 | 0.1329 | 890701 |
09:24:00 | 890445 | 890445 | 890445 | 890445 | 0.0171 | 890445 |
09:24:30 | - |
09:25:00 | 890510 | 890510 | 890510 | 890510 | 0.0010 | 890510 |
09:25:30 | 890495 | 891020 | 890495 | 891020 | 0.0100 | 890548 |
09:26:00 | 890845 | 891005 | 890845 | 891000 | 0.1829 | 890973 |
09:26:30 | 891000 | 891200 | 891000 | 891200 | 0.4870 | 891096 |
09:27:00 | 891295 | 891450 | 891295 | 891400 | 0.0600 | 891320 |
09:27:30 | 891455 | 891500 | 891450 | 891500 | 0.4820 | 891493 |
09:28:00 | 891500 | 891695 | 891400 | 891400 | 1.1979 | 891536 |
09:28:30 | 891145 | 891145 | 891145 | 891145 | 0.0020 | 891145 |
09:29:00 | 891365 | 892305 | 891360 | 892305 | 0.9539 | 891578 |
09:29:30 | 892400 | 892400 | 892400 | 892400 | 0.2100 | 892400 |
09:30:00 | 892510 | 893200 | 892510 | 893200 | 0.5679 | 892750 |
09:30:30 | 893200 | 894355 | 893195 | 894300 | 1.1155 | 893328 |
09:31:00 | - |
09:31:30 | 893785 | 893785 | 893530 | 893530 | 0.0230 | 893608 |
09:32:00 | - |
09:32:30 | - |
09:33:00 | 893555 | 893560 | 893260 | 893560 | 0.5240 | 893520 |
09:33:30 | - |
09:34:00 | - |
09:34:30 | 893300 | 893300 | 893300 | 893300 | 0.0030 | 893300 |
09:35:00 | 893805 | 894110 | 893805 | 894000 | 0.2087 | 894005 |
09:35:30 | 894010 | 894010 | 893180 | 893180 | 0.1519 | 893547 |
09:36:00 | - |
09:36:30 | - |
09:37:00 | - |
09:37:30 | 893260 | 893260 | 893260 | 893260 | 0.0010 | 893260 |
09:38:00 | 893205 | 893205 | 893200 | 893200 | 0.0030 | 893202 |
09:38:30 | - |
09:39:00 | 893005 | 893005 | 892975 | 892975 | 0.1768 | 892993 |
09:39:30 | 893345 | 893345 | 893320 | 893320 | 0.0030 | 893328 |
09:40:00 | 893305 | 893775 | 893305 | 893775 | 0.3231 | 893447 |
09:40:30 | 893315 | 893315 | 893300 | 893300 | 0.0999 | 893305 |
09:41:00 | 893980 | 894000 | 893980 | 894000 | 0.0999 | 893996 |
09:41:30 | - |
09:42:00 | - |
09:42:30 | 893985 | 894000 | 893440 | 894000 | 0.3628 | 893919 |
09:43:00 | 894000 | 894000 | 894000 | 894000 | 0.3650 | 894000 |
09:43:30 | 894000 | 894270 | 893800 | 893800 | 0.2322 | 894019 |
09:44:00 | 893815 | 893825 | 893810 | 893825 | 0.0647 | 893825 |
09:44:30 | 893640 | 893640 | 893640 | 893640 | 0.0520 | 893640 |
09:45:00 | - |
09:45:30 | 893975 | 894210 | 893865 | 894210 | 0.0610 | 894162 |
09:46:00 | 894210 | 894210 | 894210 | 894210 | 0.1499 | 894210 |
09:46:30 | - |
09:47:00 | 894335 | 894355 | 894005 | 894005 | 0.0700 | 894254 |
09:47:30 | 894340 | 894615 | 894340 | 894615 | 0.0570 | 894383 |
09:48:00 | 894620 | 894620 | 893930 | 893930 | 0.1429 | 894154 |
09:48:30 | 893930 | 893930 | 893200 | 893700 | 0.5526 | 893694 |
09:49:00 | 893200 | 893755 | 893195 | 893755 | 0.3500 | 893401 |
09:49:30 | - |
09:50:00 | 893660 | 893660 | 893160 | 893160 | 0.0817 | 893182 |
09:50:30 | 893000 | 893450 | 892905 | 893450 | 0.3952 | 892971 |
09:51:00 | 893450 | 893450 | 892755 | 892840 | 0.1212 | 893290 |
09:51:30 | 892650 | 892650 | 892650 | 892650 | 0.0020 | 892650 |
09:52:00 | 892645 | 893155 | 892605 | 893150 | 0.2920 | 893068 |
09:52:30 | 893155 | 893185 | 893155 | 893185 | 0.0417 | 893156 |
09:53:00 | 893215 | 893215 | 893180 | 893180 | 0.0210 | 893191 |
09:53:30 | 893180 | 893180 | 893040 | 893040 | 0.2740 | 893133 |
09:54:00 | 892645 | 893375 | 892645 | 893375 | 0.1020 | 893356 |
09:54:30 | - |
09:55:00 | - |
09:55:30 | 892650 | 892650 | 892620 | 892620 | 0.1619 | 892641 |
09:56:00 | 892500 | 892650 | 892195 | 892650 | 0.2160 | 892529 |
09:56:30 | 892855 | 892970 | 892855 | 892970 | 0.1000 | 892889 |
09:57:00 | 892570 | 892570 | 892345 | 892505 | 0.2640 | 892446 |
09:57:30 | 892175 | 892175 | 892000 | 892000 | 1.6251 | 892074 |
09:58:00 | 892000 | 892000 | 891970 | 891970 | 0.4466 | 891999 |
09:58:30 | 892105 | 892105 | 892100 | 892105 | 0.0050 | 892104 |
09:59:00 | 892100 | 892100 | 892100 | 892100 | 0.0020 | 892100 |
09:59:30 | 892135 | 892400 | 891710 | 892400 | 0.6009 | 892051 |
10:00:00 | 892555 | 892860 | 892555 | 892860 | 0.1500 | 892808 |
10:00:30 | 892095 | 892995 | 891615 | 892995 | 0.3590 | 892018 |
10:01:00 | 892915 | 893295 | 892915 | 893295 | 0.2500 | 893049 |
10:01:30 | 893295 | 893300 | 893295 | 893300 | 0.1000 | 893300 |
10:02:00 | 892770 | 892770 | 892725 | 892730 | 0.2430 | 892746 |
10:02:30 | 893290 | 893300 | 893290 | 893300 | 0.1000 | 893293 |
10:03:00 | 893295 | 893300 | 893295 | 893300 | 0.2500 | 893300 |
10:03:30 | 892805 | 893315 | 892800 | 892810 | 0.7870 | 893216 |
10:04:00 | 893445 | 893490 | 893445 | 893490 | 0.2917 | 893447 |
10:04:30 | 893490 | 893605 | 893125 | 893125 | 0.3050 | 893514 |
10:05:00 | 893570 | 894045 | 893570 | 893930 | 0.1957 | 893809 |
10:05:30 | 894045 | 894240 | 894045 | 894240 | 0.0500 | 894169 |
10:06:00 | 893740 | 894285 | 893450 | 893450 | 0.4767 | 893847 |
10:06:30 | 894075 | 894075 | 894075 | 894075 | 0.0010 | 894075 |
10:07:00 | 893545 | 893545 | 893450 | 893450 | 0.0050 | 893488 |
10:07:30 | 893460 | 893460 | 893460 | 893460 | 0.0010 | 893460 |
10:08:00 | 893455 | 893455 | 893245 | 893400 | 0.0066 | 893382 |
10:08:30 | 893205 | 893205 | 893000 | 893000 | 0.0651 | 893068 |
10:09:00 | 893000 | 893000 | 892900 | 892900 | 0.1660 | 892985 |
10:09:30 | 893005 | 893245 | 892730 | 893245 | 0.2460 | 892960 |
10:10:00 | - |
10:10:30 | 893150 | 893450 | 892650 | 893450 | 0.7293 | 893228 |
10:11:00 | 892950 | 892950 | 892780 | 892780 | 0.0693 | 892867 |
10:11:30 | 893130 | 893130 | 893130 | 893130 | 0.0010 | 893130 |
10:12:00 | 892650 | 892650 | 892445 | 892625 | 0.4050 | 892605 |
10:12:30 | 892625 | 892625 | 892625 | 892625 | 0.0999 | 892625 |
10:13:00 | - |
10:13:30 | 892180 | 892180 | 891400 | 891880 | 0.2641 | 891967 |
10:14:00 | 891600 | 891970 | 891585 | 891970 | 0.3666 | 891625 |
10:14:30 | 891950 | 891950 | 891470 | 891470 | 0.3372 | 891901 |
10:15:00 | 891910 | 891910 | 891450 | 891450 | 0.0294 | 891466 |
10:15:30 | 891450 | 891455 | 890975 | 890975 | 0.7048 | 891308 |
10:16:00 | 890845 | 890845 | 889840 | 889980 | 1.7026 | 890093 |
10:16:30 | 889995 | 890640 | 889995 | 890415 | 0.2190 | 890182 |
10:17:00 | 890415 | 891000 | 890410 | 890475 | 1.1939 | 890422 |
10:17:30 | - |
10:18:00 | 891000 | 891350 | 890560 | 891315 | 1.2567 | 890622 |
10:18:30 | 891295 | 891310 | 891295 | 891310 | 0.0500 | 891308 |
10:19:00 | - |
10:19:30 | 890890 | 890890 | 890545 | 890545 | 0.1610 | 890735 |
10:20:00 | 890545 | 891255 | 890470 | 891215 | 0.4306 | 890607 |
10:20:30 | - |
10:21:00 | 891120 | 891695 | 891120 | 891640 | 2.2594 | 891485 |
10:21:30 | 891705 | 891705 | 891705 | 891705 | 0.0020 | 891705 |
10:22:00 | 891955 | 892235 | 891315 | 891315 | 0.8750 | 891589 |
10:22:30 | 891870 | 892355 | 891870 | 892355 | 0.0692 | 892213 |
10:23:00 | 892465 | 892625 | 892350 | 892350 | 0.0700 | 892508 |
10:23:30 | 892355 | 892355 | 892350 | 892350 | 0.2730 | 892353 |
10:24:00 | 892345 | 892345 | 892195 | 892200 | 0.1520 | 892202 |
10:24:30 | 892520 | 892560 | 892520 | 892560 | 0.1500 | 892547 |
10:25:00 | 892545 | 892625 | 892545 | 892625 | 0.2553 | 892595 |
10:25:30 | 892000 | 892000 | 892000 | 892000 | 0.7859 | 892000 |
10:26:00 | 892600 | 892600 | 892600 | 892600 | 0.0500 | 892600 |
10:26:30 | - |
10:27:00 | - |
10:27:30 | 891810 | 891810 | 891145 | 891145 | 0.1549 | 891630 |
10:28:00 | - |
10:28:30 | 891145 | 891145 | 890925 | 890965 | 0.3420 | 890962 |
10:29:00 | 890915 | 891625 | 890705 | 890705 | 0.2833 | 890936 |
10:29:30 | 890590 | 890590 | 890220 | 890220 | 0.5712 | 890403 |
10:30:00 | 890220 | 890440 | 890220 | 890440 | 0.2069 | 890401 |
10:30:30 | 890520 | 890605 | 890520 | 890605 | 0.0340 | 890534 |
10:31:00 | 890755 | 891485 | 890755 | 891485 | 0.4388 | 890908 |
10:31:30 | 891070 | 891490 | 890800 | 890800 | 0.2798 | 890945 |
10:32:00 | 891355 | 891660 | 891355 | 891535 | 1.2907 | 891570 |
10:32:30 | 891565 | 891565 | 891560 | 891560 | 0.5000 | 891560 |
10:33:00 | 891445 | 891750 | 891445 | 891735 | 0.1020 | 891720 |
10:33:30 | 891145 | 891650 | 890475 | 890475 | 0.3680 | 890701 |
10:34:00 | 890000 | 891055 | 890000 | 890780 | 1.3693 | 890105 |
10:34:30 | 890785 | 890785 | 890545 | 890545 | 0.4990 | 890723 |
10:35:00 | 890500 | 890500 | 890500 | 890500 | 0.3167 | 890500 |
10:35:30 | 890505 | 890505 | 889450 | 889450 | 3.0460 | 890057 |
10:36:00 | 890140 | 890455 | 890060 | 890455 | 0.0353 | 890213 |
10:36:30 | 890255 | 890655 | 890245 | 890655 | 0.1187 | 890635 |
10:37:00 | 889950 | 889950 | 889500 | 889500 | 0.1187 | 889515 |
10:37:30 | 890040 | 890040 | 890040 | 890040 | 0.0999 | 890040 |
10:38:00 | - |
10:38:30 | 889450 | 889450 | 889045 | 889045 | 0.1099 | 889258 |
10:39:00 | 889525 | 889830 | 889000 | 889825 | 0.0658 | 889734 |
10:39:30 | 889825 | 889825 | 889000 | 889000 | 0.5520 | 889537 |
10:40:00 | 889810 | 889815 | 889275 | 889275 | 0.2650 | 889479 |
10:40:30 | 889795 | 890275 | 889790 | 890275 | 1.1998 | 889824 |
10:41:00 | 890275 | 890275 | 890275 | 890275 | 0.0120 | 890275 |
10:41:30 | 890435 | 890450 | 889985 | 890000 | 0.0554 | 890245 |
10:42:00 | 889795 | 889795 | 889350 | 889670 | 0.9797 | 889633 |
10:42:30 | 889665 | 889665 | 889345 | 889345 | 0.0260 | 889525 |
10:43:00 | 889010 | 889230 | 889000 | 889230 | 0.8774 | 889068 |
10:43:30 | 889480 | 890310 | 889480 | 890310 | 2.0919 | 890243 |
10:44:00 | 890355 | 891345 | 890355 | 891300 | 0.0975 | 890779 |
10:44:30 | 890975 | 890975 | 890870 | 890870 | 0.0850 | 890973 |
10:45:00 | 890875 | 890875 | 890845 | 890845 | 0.0030 | 890857 |
10:45:30 | 890845 | 891600 | 890810 | 891600 | 0.1130 | 891401 |
10:46:00 | - |
10:46:30 | 891265 | 891265 | 890555 | 890555 | 0.2959 | 891068 |
10:47:00 | 890565 | 890565 | 890565 | 890565 | 0.2353 | 890565 |
10:47:30 | 890555 | 890555 | 890120 | 890120 | 0.2120 | 890160 |
10:48:00 | 890730 | 891185 | 890730 | 891185 | 0.1499 | 890804 |
10:48:30 | 890920 | 890920 | 890920 | 890920 | 0.0680 | 890920 |
10:49:00 | - |
10:49:30 | 890570 | 890570 | 890250 | 890250 | 0.1139 | 890288 |
10:50:00 | 890245 | 890245 | 890000 | 890000 | 0.1171 | 890103 |
10:50:30 | 890000 | 890370 | 890000 | 890370 | 0.0890 | 890316 |
10:51:00 | 890355 | 890370 | 890355 | 890370 | 1.4676 | 890366 |
10:51:30 | 890450 | 890450 | 889870 | 889870 | 0.1029 | 889905 |
10:52:00 | 889840 | 889855 | 889345 | 889345 | 0.0582 | 889683 |
10:52:30 | 889000 | 889855 | 888280 | 889780 | 0.7083 | 888965 |
10:53:00 | 889055 | 889205 | 888270 | 888275 | 0.5649 | 888655 |
10:53:30 | 888270 | 889555 | 888000 | 889555 | 1.6298 | 888180 |
10:54:00 | 889495 | 889525 | 889495 | 889520 | 0.0300 | 889507 |
10:54:30 | 889540 | 889540 | 889535 | 889535 | 0.1000 | 889535 |
10:55:00 | 889600 | 889600 | 889595 | 889595 | 0.0981 | 889595 |
10:55:30 | 889780 | 889780 | 889635 | 889640 | 0.3350 | 889639 |
10:56:00 | 889345 | 889345 | 889345 | 889345 | 0.0059 | 889345 |
10:56:30 | 889555 | 889960 | 889555 | 889860 | 0.9952 | 889663 |
10:57:00 | 889350 | 889785 | 888555 | 888555 | 0.3260 | 889307 |
10:57:30 | 888800 | 888955 | 887750 | 888745 | 0.4999 | 888056 |
10:58:00 | 888150 | 888150 | 888150 | 888150 | 0.0020 | 888150 |
10:58:30 | 888880 | 889255 | 888880 | 889130 | 1.1049 | 889117 |
10:59:00 | 889245 | 889245 | 889195 | 889195 | 0.3110 | 889233 |
10:59:30 | 889460 | 889460 | 889460 | 889460 | 0.2000 | 889460 |
11:00:00 | 889445 | 889460 | 889445 | 889460 | 0.2100 | 889459 |
11:00:30 | 889415 | 889460 | 889415 | 889460 | 0.1855 | 889460 |
11:01:00 | 889530 | 889530 | 889530 | 889530 | 0.1000 | 889530 |
11:01:30 | 889470 | 889470 | 889470 | 889470 | 0.1000 | 889470 |
11:02:00 | - |
11:02:30 | - |
11:03:00 | 889410 | 889410 | 889410 | 889410 | 0.0100 | 889410 |
11:03:30 | 889410 | 889750 | 889060 | 889750 | 0.4058 | 889477 |
11:04:00 | 889750 | 890000 | 889750 | 890000 | 0.1548 | 889805 |
11:04:30 | 889970 | 889970 | 889795 | 889795 | 0.1000 | 889969 |
11:05:00 | 889850 | 889855 | 889740 | 889740 | 0.1249 | 889761 |
11:05:30 | - |
11:06:00 | 889990 | 890290 | 889740 | 890270 | 0.1430 | 890020 |
11:06:30 | 890230 | 890330 | 890230 | 890330 | 0.0500 | 890289 |
11:07:00 | - |
11:07:30 | 889830 | 890140 | 889830 | 890140 | 0.1330 | 890063 |
11:08:00 | 890335 | 890355 | 890335 | 890355 | 0.0500 | 890350 |
11:08:30 | 890350 | 890375 | 889060 | 889060 | 1.6043 | 890260 |
11:09:00 | 889665 | 889665 | 889060 | 889060 | 0.0282 | 889451 |
11:09:30 | 889435 | 889435 | 889435 | 889435 | 0.0164 | 889435 |
11:10:00 | - |
11:10:30 | 889070 | 889070 | 888960 | 888960 | 1.4449 | 889016 |
11:11:00 | 888960 | 889035 | 888715 | 889035 | 0.1657 | 888944 |
11:11:30 | 889030 | 889035 | 889030 | 889030 | 0.6681 | 889035 |
11:12:00 | 888970 | 888970 | 888775 | 888775 | 0.0070 | 888915 |
11:12:30 | 888750 | 888940 | 888750 | 888940 | 0.0510 | 888935 |
11:13:00 | 888935 | 888935 | 888565 | 888915 | 0.0566 | 888904 |
11:13:30 | 888875 | 889505 | 888875 | 889505 | 2.1573 | 888933 |
11:14:00 | 889505 | 889610 | 889505 | 889605 | 0.1769 | 889572 |
11:14:30 | 889625 | 889625 | 888965 | 889570 | 0.4120 | 889056 |
11:15:00 | 889570 | 889760 | 889570 | 889760 | 0.0600 | 889633 |
11:15:30 | 889560 | 889840 | 889560 | 889840 | 0.2610 | 889561 |
11:16:00 | 889500 | 889500 | 889500 | 889500 | 0.1277 | 889500 |
11:16:30 | 889450 | 890000 | 889450 | 890000 | 0.1000 | 889673 |
11:17:00 | 889960 | 890155 | 889960 | 890090 | 0.0834 | 890026 |
11:17:30 | 890090 | 890330 | 890090 | 890325 | 0.2625 | 890323 |
11:18:00 | 890385 | 890840 | 890000 | 890000 | 1.4098 | 890185 |
11:18:30 | - |
11:19:00 | 889945 | 889945 | 889735 | 889735 | 0.0999 | 889745 |
11:19:30 | 889735 | 889735 | 889060 | 889060 | 0.2130 | 889233 |
11:20:00 | 889855 | 889855 | 889070 | 889070 | 0.0510 | 889088 |
11:20:30 | - |
11:21:00 | 889855 | 890155 | 889125 | 889125 | 0.1926 | 889400 |
11:21:30 | 889145 | 889145 | 889145 | 889145 | 0.0022 | 889145 |
11:22:00 | 889855 | 889950 | 889855 | 889950 | 0.0300 | 889942 |
11:22:30 | 889400 | 889400 | 889395 | 889395 | 0.0019 | 889398 |
11:23:00 | 890115 | 890115 | 890115 | 890115 | 0.0999 | 890115 |
11:23:30 | 890070 | 890300 | 890070 | 890300 | 0.3731 | 890292 |
11:24:00 | 889800 | 890325 | 889800 | 890325 | 0.2699 | 890174 |
11:24:30 | 890425 | 890470 | 890425 | 890470 | 0.1000 | 890447 |
11:25:00 | 889970 | 890470 | 889970 | 890470 | 0.3780 | 890216 |
11:25:30 | 890075 | 890075 | 890060 | 890060 | 0.0999 | 890060 |
11:26:00 | 889945 | 889945 | 889725 | 889725 | 0.3498 | 889799 |
11:26:30 | - |
11:27:00 | - |
11:27:30 | 890005 | 890015 | 890000 | 890005 | 0.1110 | 890001 |
11:28:00 | 890000 | 890005 | 890000 | 890000 | 0.9050 | 890000 |
11:28:30 | 889655 | 890245 | 889380 | 889380 | 0.1543 | 889571 |
11:29:00 | 889880 | 890265 | 889880 | 890265 | 0.2750 | 890019 |
11:29:30 | 889650 | 889650 | 889345 | 889370 | 0.1880 | 889394 |
11:30:00 | 889310 | 889310 | 889310 | 889310 | 0.0020 | 889310 |
11:30:30 | 889160 | 889160 | 889150 | 889150 | 0.0300 | 889153 |
11:31:00 | 889095 | 889515 | 889095 | 889515 | 0.0740 | 889152 |
11:31:30 | 889515 | 889855 | 889515 | 889855 | 0.3499 | 889755 |
11:32:00 | 889910 | 890155 | 889910 | 890155 | 0.0770 | 890005 |
11:32:30 | 890155 | 890400 | 889665 | 889670 | 2.0683 | 889728 |
11:33:00 | 890445 | 890445 | 890445 | 890445 | 0.0100 | 890445 |
11:33:30 | 890445 | 890445 | 890445 | 890445 | 0.0220 | 890445 |
11:34:00 | 890440 | 890455 | 890440 | 890455 | 0.0320 | 890447 |
11:34:30 | - |
11:35:00 | - |
11:35:30 | - |
11:36:00 | - |
11:36:30 | 890005 | 890005 | 890000 | 890000 | 0.5000 | 890000 |
11:37:00 | - |
11:37:30 | - |
11:38:00 | - |
11:38:30 | 890455 | 890750 | 890100 | 890720 | 0.3022 | 890451 |
11:39:00 | 890220 | 890220 | 890220 | 890220 | 0.0320 | 890220 |
11:39:30 | 890700 | 890765 | 890700 | 890765 | 0.0700 | 890748 |
11:40:00 | - |
11:40:30 | 890765 | 891435 | 890765 | 891435 | 0.4020 | 891014 |
11:41:00 | 890700 | 890725 | 890700 | 890725 | 0.5687 | 890725 |
11:41:30 | - |
11:42:00 | 891000 | 891005 | 891000 | 891000 | 0.1247 | 891000 |
11:42:30 | 891000 | 891005 | 891000 | 891000 | 0.2600 | 891000 |
11:43:00 | 891240 | 891270 | 891240 | 891270 | 2.4083 | 891263 |
11:43:30 | 891265 | 891285 | 891265 | 891270 | 0.3810 | 891265 |
11:44:00 | 891285 | 891810 | 891240 | 891240 | 0.4390 | 891712 |
11:44:30 | 891145 | 891145 | 891145 | 891145 | 0.0020 | 891145 |
11:45:00 | 891630 | 891645 | 891630 | 891645 | 0.0571 | 891643 |
11:45:30 | - |
11:46:00 | - |
11:46:30 | - |
11:47:00 | 890760 | 891400 | 890645 | 891400 | 0.1000 | 891178 |
11:47:30 | 890775 | 890775 | 890770 | 890770 | 0.0011 | 890775 |
11:48:00 | - |
11:48:30 | 891000 | 891000 | 891000 | 891000 | 0.0260 | 891000 |
11:49:00 | - |
11:49:30 | 891000 | 891000 | 890800 | 890800 | 0.0018 | 890889 |
11:50:00 | 890865 | 891155 | 890865 | 891155 | 0.0999 | 891071 |
11:50:30 | 890575 | 890575 | 890500 | 890500 | 0.4887 | 890506 |
11:51:00 | - |
11:51:30 | 890660 | 890660 | 890660 | 890660 | 0.0500 | 890660 |
11:52:00 | 890500 | 890500 | 890500 | 890500 | 0.4170 | 890500 |
11:52:30 | 890430 | 890430 | 890240 | 890240 | 0.3310 | 890424 |
11:53:00 | - |
11:53:30 | 890585 | 890605 | 890585 | 890605 | 0.1000 | 890605 |
11:54:00 | 890600 | 890605 | 890600 | 890605 | 0.1500 | 890605 |
11:54:30 | 890505 | 890515 | 890470 | 890475 | 0.2059 | 890488 |
11:55:00 | 890475 | 890660 | 890170 | 890380 | 1.6526 | 890199 |
11:55:30 | 890180 | 890530 | 890130 | 890530 | 0.3999 | 890317 |
11:56:00 | 890555 | 890555 | 890555 | 890555 | 0.0999 | 890555 |
11:56:30 | 890340 | 891055 | 890340 | 891055 | 0.1828 | 890782 |
11:57:00 | 891000 | 891000 | 891000 | 891000 | 0.0040 | 891000 |
11:57:30 | - |
11:58:00 | 890880 | 890905 | 890880 | 890905 | 0.1013 | 890905 |
11:58:30 | - |
11:59:00 | 891010 | 891010 | 890255 | 890255 | 0.0150 | 890947 |
11:59:30 | 890625 | 890625 | 890245 | 890245 | 0.0200 | 890433 |
12:00:00 | 890385 | 890385 | 890315 | 890315 | 0.0122 | 890348 |
12:00:30 | 890330 | 890370 | 890330 | 890370 | 0.0018 | 890352 |
12:01:00 | 890235 | 890255 | 890125 | 890125 | 0.0560 | 890146 |
12:01:30 | - |
12:02:00 | 890125 | 890125 | 890000 | 890000 | 0.1000 | 890058 |
12:02:30 | - |
12:03:00 | 890035 | 890635 | 890000 | 890000 | 0.3000 | 890216 |
12:03:30 | 890005 | 890810 | 889765 | 890000 | 2.2370 | 890069 |
12:04:00 | 889995 | 890805 | 889500 | 889500 | 0.8863 | 890034 |
12:04:30 | 890365 | 890365 | 889505 | 889505 | 0.4464 | 889876 |
12:05:00 | 889505 | 890020 | 889505 | 889860 | 0.0297 | 889713 |
12:05:30 | 889785 | 889800 | 889780 | 889780 | 0.0060 | 889794 |
12:06:00 | 889745 | 889745 | 889745 | 889745 | 0.0010 | 889745 |
12:06:30 | 889725 | 889765 | 889660 | 889710 | 0.1219 | 889696 |
12:07:00 | 889715 | 889715 | 889500 | 889500 | 1.4120 | 889647 |
12:07:30 | 889460 | 889645 | 889000 | 889000 | 0.4730 | 889333 |
12:08:00 | 889300 | 889300 | 889300 | 889300 | 0.0020 | 889300 |
12:08:30 | 889300 | 889300 | 889260 | 889275 | 0.1025 | 889273 |
12:09:00 | - |
12:09:30 | 889330 | 889330 | 889010 | 889010 | 0.0200 | 889289 |
12:10:00 | - |
12:10:30 | 889555 | 889750 | 889555 | 889750 | 0.0200 | 889723 |
12:11:00 | 889770 | 889800 | 889770 | 889800 | 0.0200 | 889785 |
12:11:30 | 889750 | 890000 | 889190 | 889190 | 1.2735 | 889961 |
12:12:00 | - |
12:12:30 | 889780 | 890050 | 889780 | 890050 | 0.0556 | 890023 |
12:13:00 | 890050 | 890345 | 890050 | 890340 | 1.0318 | 890060 |
12:13:30 | 890335 | 890925 | 890335 | 890440 | 0.1020 | 890535 |
12:14:00 | - |
12:14:30 | 890865 | 890920 | 890865 | 890890 | 0.1519 | 890882 |
12:15:00 | 890920 | 891360 | 890920 | 890975 | 0.3917 | 891196 |
12:15:30 | 891500 | 891500 | 891500 | 891500 | 0.0010 | 891500 |
12:16:00 | 891470 | 891875 | 891070 | 891070 | 0.3535 | 891685 |
12:16:30 | 891760 | 891855 | 891760 | 891855 | 0.0560 | 891853 |
12:17:00 | 891065 | 891065 | 891060 | 891060 | 0.0019 | 891063 |
12:17:30 | - |
12:18:00 | 891340 | 891340 | 891340 | 891340 | 0.0955 | 891340 |
12:18:30 | 891835 | 891880 | 891835 | 891880 | 0.1000 | 891874 |
12:19:00 | 891885 | 891915 | 891885 | 891910 | 1.1934 | 891907 |
12:19:30 | 891915 | 891945 | 891910 | 891930 | 0.5805 | 891914 |
12:20:00 | 891945 | 891990 | 891945 | 891990 | 0.0500 | 891966 |
12:20:30 | 891995 | 892000 | 891995 | 892000 | 0.0500 | 891997 |
12:21:00 | 891995 | 892000 | 891995 | 892000 | 0.1999 | 892000 |
12:21:30 | 891635 | 892000 | 891500 | 892000 | 0.3920 | 891835 |
12:22:00 | 891980 | 892000 | 891980 | 892000 | 0.0209 | 891990 |
12:22:30 | 891525 | 891980 | 891440 | 891950 | 0.2269 | 891680 |
12:23:00 | 891850 | 891850 | 891850 | 891850 | 0.0500 | 891850 |
12:23:30 | 891790 | 891790 | 891790 | 891790 | 0.0500 | 891790 |
12:24:00 | - |
12:24:30 | 891420 | 891440 | 891365 | 891440 | 0.1110 | 891396 |
12:25:00 | 891440 | 891540 | 891345 | 891345 | 0.1909 | 891381 |
12:25:30 | 891345 | 891350 | 891345 | 891350 | 0.7735 | 891348 |
12:26:00 | 891350 | 891350 | 891345 | 891345 | 0.6861 | 891345 |
12:26:30 | 891345 | 891350 | 891345 | 891350 | 0.1319 | 891349 |
12:27:00 | 891335 | 891340 | 891335 | 891335 | 1.2460 | 891339 |
12:27:30 | 891335 | 891335 | 891335 | 891335 | 0.5040 | 891335 |
12:28:00 | 891335 | 891335 | 891145 | 891145 | 0.0285 | 891153 |
12:28:30 | 891160 | 891160 | 891000 | 891025 | 0.0580 | 891043 |
12:29:00 | 891600 | 891830 | 891600 | 891615 | 0.0550 | 891665 |
12:29:30 | - |
12:30:00 | - |
12:30:30 | - |
12:31:00 | 891500 | 891500 | 891500 | 891500 | 0.0100 | 891500 |
12:31:30 | - |
12:32:00 | - |
12:32:30 | 891510 | 891510 | 891470 | 891470 | 0.0999 | 891487 |
12:33:00 | 891845 | 892000 | 891845 | 892000 | 0.1000 | 891966 |
12:33:30 | 891995 | 892000 | 891985 | 892000 | 0.2953 | 892000 |
12:34:00 | 892000 | 892315 | 891845 | 892315 | 1.1375 | 892025 |
12:34:30 | - |
12:35:00 | - |
12:35:30 | 892045 | 892045 | 891570 | 891625 | 0.4980 | 891704 |
12:36:00 | 891875 | 891875 | 891875 | 891875 | 0.0010 | 891875 |
12:36:30 | 892000 | 892000 | 892000 | 892000 | 0.0010 | 892000 |
12:37:00 | 892000 | 892260 | 892000 | 892230 | 0.1100 | 892208 |
12:37:30 | 892150 | 892150 | 892150 | 892150 | 0.0010 | 892150 |
12:38:00 | 891810 | 892315 | 891800 | 892315 | 0.6446 | 891845 |
12:38:30 | 891800 | 891800 | 891720 | 891800 | 0.5355 | 891771 |
12:39:00 | - |
12:39:30 | - |
12:40:00 | 892230 | 892320 | 892230 | 892300 | 0.2130 | 892237 |
12:40:30 | 892305 | 892500 | 892305 | 892500 | 0.0500 | 892484 |
12:41:00 | 892260 | 892810 | 892260 | 892305 | 0.2211 | 892478 |
12:41:30 | 892670 | 892670 | 892500 | 892500 | 0.0190 | 892581 |
12:42:00 | 892520 | 892810 | 892340 | 892475 | 0.2465 | 892497 |
12:42:30 | 892250 | 892250 | 892050 | 892050 | 0.3126 | 892249 |
12:43:00 | 892045 | 892045 | 892045 | 892045 | 0.0020 | 892045 |
12:43:30 | 891875 | 891875 | 891875 | 891875 | 0.0210 | 891875 |
12:44:00 | - |
12:44:30 | 891820 | 891820 | 891810 | 891810 | 0.0200 | 891812 |
12:45:00 | 891835 | 891835 | 891645 | 891645 | 0.1296 | 891769 |
12:45:30 | - |
12:46:00 | - |
12:46:30 | - |
12:47:00 | 892000 | 892000 | 892000 | 892000 | 0.0010 | 892000 |
12:47:30 | 891960 | 891960 | 891550 | 891550 | 0.6638 | 891612 |
12:48:00 | 891550 | 891700 | 891550 | 891660 | 0.2617 | 891594 |
12:48:30 | 891640 | 891655 | 891555 | 891635 | 0.1794 | 891637 |
12:49:00 | 891590 | 891635 | 891590 | 891635 | 0.1000 | 891629 |
12:49:30 | 891620 | 891630 | 891620 | 891630 | 0.1500 | 891627 |
12:50:00 | 891550 | 891565 | 891530 | 891530 | 0.0100 | 891557 |
12:50:30 | 891540 | 891540 | 891520 | 891520 | 0.0110 | 891528 |
12:51:00 | 891540 | 891585 | 891505 | 891580 | 0.5004 | 891580 |
12:51:30 | 891600 | 891625 | 891595 | 891620 | 0.0110 | 891610 |
12:52:00 | 891650 | 891700 | 891650 | 891700 | 0.0160 | 891672 |
12:52:30 | 891625 | 891625 | 891620 | 891625 | 0.2190 | 891620 |
12:53:00 | 891820 | 891995 | 891820 | 891965 | 0.3725 | 891881 |
12:53:30 | 891960 | 891995 | 891960 | 891970 | 0.0430 | 891974 |
12:54:00 | 891995 | 891995 | 891970 | 891970 | 0.0250 | 891971 |
12:54:30 | 891985 | 891985 | 891985 | 891985 | 0.0010 | 891985 |
12:55:00 | 891985 | 892000 | 891800 | 892000 | 0.0801 | 891960 |
12:55:30 | 891995 | 892000 | 891500 | 891505 | 0.1693 | 891848 |
12:56:00 | - |
12:56:30 | - |
12:57:00 | 891695 | 891760 | 891325 | 891325 | 0.4313 | 891532 |
12:57:30 | 891325 | 891930 | 891210 | 891930 | 0.1700 | 891476 |
12:58:00 | 891825 | 891825 | 891055 | 891650 | 0.0347 | 891660 |
12:58:30 | 891645 | 891645 | 891645 | 891645 | 0.2000 | 891645 |
12:59:00 | 891645 | 891645 | 891645 | 891645 | 0.1000 | 891645 |
12:59:30 | - |
13:00:00 | 891220 | 891220 | 891000 | 891000 | 0.0999 | 891052 |
13:00:30 | 891120 | 891650 | 891120 | 891650 | 0.2515 | 891204 |
13:01:00 | 891570 | 891600 | 891570 | 891600 | 0.1000 | 891599 |
13:01:30 | - |
13:02:00 | - |
13:02:30 | 891825 | 891830 | 891730 | 891740 | 0.0590 | 891816 |
13:03:00 | 891760 | 891760 | 891750 | 891750 | 0.0160 | 891755 |
13:03:30 | 891560 | 891860 | 891560 | 891860 | 0.1010 | 891841 |
13:04:00 | - |
13:04:30 | 891070 | 891070 | 890800 | 891025 | 0.3300 | 891016 |
13:05:00 | 890800 | 891055 | 890545 | 890545 | 0.0509 | 890630 |
13:05:30 | 890560 | 890600 | 890430 | 890600 | 0.0550 | 890591 |
13:06:00 | 890660 | 891005 | 890600 | 891005 | 0.1900 | 890609 |
13:06:30 | - |
13:07:00 | - |
13:07:30 | 890865 | 890865 | 890790 | 890790 | 0.0226 | 890809 |
13:08:00 | 890605 | 890605 | 890600 | 890600 | 0.0250 | 890600 |
13:08:30 | 891015 | 891480 | 891015 | 891480 | 0.7520 | 891350 |
13:09:00 | - |
13:09:30 | 891480 | 891500 | 891120 | 891120 | 0.1269 | 891420 |
13:10:00 | 891030 | 891030 | 890660 | 890675 | 0.2518 | 890683 |
13:10:30 | - |
13:11:00 | 890650 | 890650 | 890650 | 890650 | 0.0150 | 890650 |
13:11:30 | 890650 | 890650 | 890650 | 890650 | 0.0050 | 890650 |
13:12:00 | 890645 | 890670 | 890500 | 890550 | 0.0700 | 890558 |
13:12:30 | 890550 | 890550 | 890405 | 890405 | 0.1048 | 890468 |
13:13:00 | 890400 | 890405 | 890400 | 890405 | 0.0513 | 890405 |
13:13:30 | - |
13:14:00 | - |
13:14:30 | - |
13:15:00 | - |
13:15:30 | 890270 | 890730 | 890270 | 890730 | 0.0220 | 890312 |
13:16:00 | 890290 | 890860 | 890000 | 890065 | 1.2825 | 890041 |
13:16:30 | 890085 | 890500 | 890000 | 890500 | 0.4139 | 890315 |
13:17:00 | 890455 | 890485 | 890000 | 890000 | 0.0160 | 890318 |
13:17:30 | 890000 | 890000 | 890000 | 890000 | 0.0999 | 890000 |
13:18:00 | 890240 | 890240 | 890225 | 890240 | 0.1289 | 890239 |
13:18:30 | - |
13:19:00 | 890455 | 890455 | 890455 | 890455 | 0.0050 | 890455 |
13:19:30 | 890680 | 891010 | 890680 | 891000 | 1.4515 | 890938 |
13:20:00 | 891015 | 891015 | 891000 | 891000 | 0.0040 | 891010 |
13:20:30 | 890970 | 891230 | 890970 | 891230 | 0.2681 | 891028 |
13:21:00 | - |
13:21:30 | - |
13:22:00 | 890970 | 890970 | 890970 | 890970 | 0.0130 | 890970 |
13:22:30 | 891000 | 891000 | 890970 | 890970 | 0.0150 | 890985 |
13:23:00 | - |
13:23:30 | 890970 | 890970 | 890970 | 890970 | 0.0124 | 890970 |
13:24:00 | - |
13:24:30 | - |
13:25:00 | 891100 | 891500 | 891100 | 891500 | 0.1391 | 891341 |
13:25:30 | 891500 | 891535 | 891500 | 891535 | 0.0999 | 891509 |
13:26:00 | 891505 | 891605 | 891505 | 891600 | 0.0658 | 891544 |
13:26:30 | 891605 | 891720 | 891605 | 891715 | 0.0312 | 891637 |
13:27:00 | 891670 | 891880 | 891670 | 891880 | 0.0510 | 891846 |
13:27:30 | 891955 | 892000 | 891880 | 892000 | 0.6496 | 891997 |
13:28:00 | 892000 | 892000 | 891300 | 891445 | 0.4518 | 891597 |
13:28:30 | - |
13:29:00 | 891505 | 891505 | 891000 | 891000 | 0.1760 | 891123 |
13:29:30 | 891505 | 891815 | 891505 | 891570 | 0.1444 | 891649 |
13:30:00 | 891690 | 891690 | 891440 | 891440 | 0.0250 | 891508 |
13:30:30 | 891475 | 891475 | 891470 | 891470 | 0.0052 | 891472 |
13:31:00 | 891500 | 891500 | 891390 | 891390 | 0.5660 | 891477 |
13:31:30 | 891450 | 891480 | 891340 | 891340 | 0.1189 | 891437 |
13:32:00 | - |
13:32:30 | 891170 | 891170 | 891170 | 891170 | 0.0040 | 891170 |
13:33:00 | - |
13:33:30 | 891500 | 891500 | 891500 | 891500 | 0.0050 | 891500 |
13:34:00 | - |
13:34:30 | - |
13:35:00 | 891740 | 892000 | 891740 | 892000 | 0.4359 | 891937 |
13:35:30 | 892000 | 892025 | 892000 | 892025 | 0.2382 | 892013 |
13:36:00 | 892005 | 892005 | 891995 | 891995 | 0.0600 | 892003 |
13:36:30 | 891800 | 891800 | 891800 | 891800 | 0.1000 | 891800 |
13:37:00 | 891755 | 891800 | 891755 | 891800 | 0.0330 | 891776 |
13:37:30 | 891950 | 891950 | 891950 | 891950 | 0.0020 | 891950 |
13:38:00 | 891955 | 892100 | 891950 | 892100 | 0.1522 | 892077 |
13:38:30 | 892255 | 892330 | 892255 | 892285 | 0.0140 | 892288 |
13:39:00 | 892325 | 892370 | 892325 | 892365 | 0.0340 | 892357 |
13:39:30 | 892370 | 892385 | 892200 | 892360 | 0.2082 | 892326 |
13:40:00 | 892200 | 892385 | 892200 | 892200 | 0.0399 | 892268 |
13:40:30 | 892205 | 892385 | 892200 | 892205 | 0.0398 | 892223 |
13:41:00 | 892200 | 892390 | 892120 | 892125 | 0.0490 | 892221 |
13:41:30 | 892140 | 892150 | 892000 | 892000 | 0.0310 | 892055 |
13:42:00 | 892005 | 892395 | 892000 | 892395 | 0.1650 | 892236 |
13:42:30 | 892005 | 892005 | 891980 | 892005 | 0.3040 | 892003 |
13:43:00 | 892005 | 892495 | 891960 | 892495 | 0.2629 | 892370 |
13:43:30 | 892495 | 892655 | 892495 | 892655 | 0.1721 | 892524 |
13:44:00 | 892500 | 892695 | 892500 | 892695 | 0.1863 | 892566 |
13:44:30 | 892500 | 892500 | 892500 | 892500 | 0.0021 | 892500 |
13:45:00 | 892455 | 892980 | 892455 | 892515 | 0.2291 | 892783 |
13:45:30 | 892505 | 892505 | 892000 | 892000 | 0.1459 | 892196 |
13:46:00 | 892095 | 892095 | 891985 | 892000 | 0.8257 | 892000 |
13:46:30 | 892010 | 892010 | 892010 | 892010 | 0.1603 | 892010 |
13:47:00 | - |
13:47:30 | 892435 | 893000 | 892435 | 892705 | 0.3993 | 892911 |
13:48:00 | 892995 | 894060 | 892995 | 894060 | 2.4322 | 893368 |
13:48:30 | 894065 | 894250 | 893245 | 893755 | 0.1595 | 893942 |
13:49:00 | 893930 | 893930 | 892920 | 893540 | 0.3069 | 893202 |
13:49:30 | 893380 | 893380 | 893135 | 893135 | 0.0500 | 893162 |
13:50:00 | 893710 | 893765 | 893710 | 893760 | 0.0340 | 893733 |
13:50:30 | 893770 | 894035 | 893655 | 893655 | 0.0639 | 893957 |
13:51:00 | 893655 | 893655 | 893455 | 893455 | 0.2333 | 893607 |
13:51:30 | 893455 | 893455 | 893455 | 893455 | 0.0025 | 893455 |
13:52:00 | - |
13:52:30 | - |
13:53:00 | 893680 | 893680 | 893680 | 893680 | 0.1100 | 893680 |
13:53:30 | 894040 | 894040 | 893965 | 893990 | 0.1311 | 894037 |
13:54:00 | 893995 | 894000 | 893350 | 893350 | 0.1259 | 893718 |
13:54:30 | - |
13:55:00 | 893350 | 893350 | 893350 | 893350 | 0.0053 | 893350 |
13:55:30 | 893690 | 894005 | 893690 | 894005 | 0.1500 | 893900 |
13:56:00 | 894005 | 894015 | 894005 | 894015 | 0.0500 | 894015 |
13:56:30 | - |
13:57:00 | 894035 | 894400 | 894035 | 894080 | 0.1290 | 894212 |
13:57:30 | 894250 | 894425 | 894250 | 894425 | 0.1367 | 894386 |
13:58:00 | 894420 | 894595 | 894420 | 894575 | 0.5976 | 894437 |
13:58:30 | 894255 | 894900 | 893650 | 894900 | 0.2707 | 894227 |
13:59:00 | 894790 | 894790 | 894025 | 894025 | 0.1140 | 894123 |
13:59:30 | 894675 | 894805 | 894675 | 894805 | 0.0190 | 894748 |
14:00:00 | 894895 | 894950 | 894715 | 894715 | 0.5218 | 894907 |
14:00:30 | 894760 | 894760 | 894730 | 894730 | 0.0043 | 894737 |
14:01:00 | 894600 | 894830 | 894590 | 894830 | 0.0321 | 894756 |
14:01:30 | 894825 | 894830 | 894825 | 894830 | 0.0075 | 894829 |
14:02:00 | 894940 | 894940 | 894940 | 894940 | 0.0050 | 894940 |
14:02:30 | 894955 | 895000 | 894955 | 895000 | 0.0617 | 894990 |
14:03:00 | 894615 | 894615 | 894615 | 894615 | 0.0012 | 894615 |
14:03:30 | - |
14:04:00 | 894765 | 894800 | 894480 | 894800 | 0.4549 | 894610 |
14:04:30 | 894980 | 894980 | 894980 | 894980 | 0.0010 | 894980 |
14:05:00 | - |
14:05:30 | 894510 | 894510 | 894500 | 894500 | 0.0500 | 894500 |
14:06:00 | 894545 | 894545 | 894535 | 894535 | 0.0053 | 894539 |
14:06:30 | 894515 | 894515 | 894415 | 894415 | 0.0900 | 894494 |
14:07:00 | - |
14:07:30 | 894490 | 894505 | 894490 | 894505 | 0.0720 | 894500 |
14:08:00 | 894505 | 894800 | 894505 | 894800 | 0.1009 | 894793 |
14:08:30 | 894790 | 894790 | 894790 | 894790 | 0.0200 | 894790 |
14:09:00 | - |
14:09:30 | - |
14:10:00 | 894480 | 894480 | 894015 | 894015 | 0.1249 | 894138 |
14:10:30 | - |
14:11:00 | 894100 | 894100 | 894100 | 894100 | 0.0050 | 894100 |
14:11:30 | 894000 | 894000 | 893840 | 893910 | 0.0250 | 893865 |
14:12:00 | 893795 | 893795 | 893500 | 893705 | 0.1167 | 893745 |
14:12:30 | 894055 | 894055 | 894055 | 894055 | 0.0010 | 894055 |
14:13:00 | 893510 | 893510 | 893500 | 893500 | 0.5539 | 893500 |
14:13:30 | 893505 | 894095 | 893500 | 894035 | 0.4709 | 894017 |
14:14:00 | - |
14:14:30 | 893690 | 893690 | 893690 | 893690 | 0.0990 | 893690 |
14:15:00 | 893710 | 893710 | 893710 | 893710 | 0.0500 | 893710 |
14:15:30 | 894135 | 894250 | 893960 | 893960 | 0.1040 | 894226 |
14:16:00 | 894245 | 894335 | 894245 | 894335 | 0.0911 | 894267 |
14:16:30 | - |
14:17:00 | 894330 | 894400 | 894330 | 894400 | 0.0413 | 894381 |
14:17:30 | - |
14:18:00 | - |
14:18:30 | - |
14:19:00 | 894600 | 894860 | 894330 | 894330 | 0.1150 | 894741 |
14:19:30 | 894560 | 894940 | 894560 | 894585 | 0.0083 | 894792 |
14:20:00 | 894950 | 894995 | 894950 | 894995 | 0.0103 | 894977 |
14:20:30 | 894930 | 894995 | 894930 | 894995 | 0.0050 | 894982 |
14:21:00 | - |
14:21:30 | 894940 | 894940 | 894300 | 894300 | 0.2392 | 894381 |
14:22:00 | 894220 | 894220 | 894220 | 894220 | 0.0100 | 894220 |
14:22:30 | 894210 | 894440 | 894205 | 894440 | 0.1032 | 894309 |
14:23:00 | - |
14:23:30 | 894090 | 894090 | 893455 | 893455 | 0.3499 | 893559 |
14:24:00 | 894190 | 894205 | 893545 | 894205 | 0.0074 | 893846 |
14:24:30 | 894425 | 894470 | 894425 | 894470 | 0.0200 | 894448 |
14:25:00 | 894600 | 894700 | 894600 | 894700 | 0.1038 | 894698 |
14:25:30 | 894955 | 895145 | 894955 | 895070 | 0.5305 | 895028 |
14:26:00 | 895140 | 895780 | 895140 | 895780 | 0.0963 | 895481 |
14:26:30 | 895695 | 895700 | 895650 | 895675 | 0.2059 | 895679 |
14:27:00 | 895585 | 895585 | 895585 | 895585 | 0.0050 | 895585 |
14:27:30 | - |
14:28:00 | 895745 | 895800 | 895745 | 895800 | 0.0500 | 895792 |
14:28:30 | 895465 | 895465 | 895460 | 895460 | 0.1010 | 895460 |
14:29:00 | - |
14:29:30 | 895705 | 895820 | 895705 | 895820 | 0.1000 | 895802 |
14:30:00 | 895855 | 895880 | 895790 | 895790 | 0.1050 | 895857 |
14:30:30 | 895820 | 895820 | 895580 | 895580 | 0.2693 | 895740 |
14:31:00 | 895495 | 895545 | 895075 | 895075 | 0.0258 | 895439 |
14:31:30 | 895400 | 895400 | 895070 | 895070 | 0.1020 | 895394 |
14:32:00 | 895205 | 895915 | 895160 | 895915 | 0.3889 | 895451 |
14:32:30 | 895800 | 895800 | 895800 | 895800 | 0.0010 | 895800 |
14:33:00 | - |
14:33:30 | 895755 | 896000 | 895450 | 895900 | 0.4741 | 895733 |
14:34:00 | 895415 | 895415 | 895160 | 895160 | 0.1695 | 895332 |
14:34:30 | - |
14:35:00 | 895085 | 895170 | 894945 | 895170 | 0.2910 | 895116 |
14:35:30 | - |
14:36:00 | 895240 | 895240 | 895240 | 895240 | 0.0010 | 895240 |
14:36:30 | 894930 | 894930 | 894930 | 894930 | 0.0650 | 894930 |
14:37:00 | 895175 | 895205 | 895175 | 895200 | 0.5358 | 895198 |
14:37:30 | 895200 | 895210 | 894970 | 894970 | 0.2556 | 895028 |
14:38:00 | 894825 | 894940 | 894800 | 894815 | 0.1250 | 894822 |
14:38:30 | 894745 | 894745 | 894335 | 894335 | 0.3770 | 894557 |
14:39:00 | 894570 | 894570 | 894280 | 894470 | 0.0281 | 894328 |
14:39:30 | 894555 | 894795 | 894555 | 894795 | 0.0140 | 894727 |
14:40:00 | 895095 | 895400 | 895095 | 895400 | 0.1500 | 895269 |
14:40:30 | 895400 | 895400 | 895400 | 895400 | 0.0060 | 895400 |
14:41:00 | 895295 | 895555 | 895295 | 895555 | 0.0059 | 895463 |
14:41:30 | 895625 | 895625 | 895625 | 895625 | 0.0100 | 895625 |
14:42:00 | 895625 | 895655 | 895625 | 895650 | 0.1010 | 895648 |
14:42:30 | - |
14:43:00 | - |
14:43:30 | 895360 | 895900 | 895260 | 895320 | 0.4508 | 895409 |
14:44:00 | 895420 | 895745 | 895420 | 895745 | 0.0732 | 895701 |
14:44:30 | 895395 | 895400 | 895045 | 895045 | 0.2081 | 895095 |
14:45:00 | 895150 | 895150 | 894985 | 894985 | 0.0211 | 895017 |
14:45:30 | 895000 | 895005 | 895000 | 895005 | 0.2237 | 895000 |
14:46:00 | 895275 | 895305 | 895275 | 895305 | 0.0500 | 895299 |
14:46:30 | 895305 | 895305 | 895305 | 895305 | 0.1221 | 895305 |
14:47:00 | 895215 | 895215 | 895175 | 895185 | 0.3347 | 895178 |
14:47:30 | - |
14:48:00 | 895430 | 895540 | 895430 | 895490 | 0.1139 | 895438 |
14:48:30 | 895485 | 895485 | 895450 | 895450 | 0.0200 | 895464 |
14:49:00 | 895510 | 895555 | 895495 | 895500 | 0.0160 | 895505 |
14:49:30 | 895900 | 896000 | 895650 | 895945 | 0.2148 | 895942 |
14:50:00 | 895875 | 895985 | 895875 | 895985 | 0.0370 | 895946 |
14:50:30 | 896000 | 896000 | 896000 | 896000 | 0.1000 | 896000 |
14:51:00 | 896045 | 896110 | 895740 | 896045 | 0.1864 | 896064 |
14:51:30 | 895915 | 895915 | 895900 | 895900 | 0.1080 | 895901 |
14:52:00 | 895645 | 895645 | 894635 | 894795 | 0.5593 | 895147 |
14:52:30 | 894775 | 894920 | 894600 | 894605 | 0.7037 | 894680 |
14:53:00 | 894890 | 894890 | 894885 | 894885 | 0.0245 | 894890 |
14:53:30 | 894885 | 894890 | 894885 | 894885 | 0.4872 | 894885 |
14:54:00 | 894735 | 894750 | 894450 | 894450 | 0.0788 | 894675 |
14:54:30 | 894445 | 894455 | 894285 | 894455 | 0.0400 | 894403 |
14:55:00 | 894365 | 894370 | 894130 | 894130 | 0.1016 | 894195 |
14:55:30 | 894170 | 894310 | 893015 | 894310 | 0.5689 | 893623 |
14:56:00 | 893950 | 894930 | 893945 | 894875 | 0.1104 | 894466 |
14:56:30 | - |
14:57:00 | 894745 | 895085 | 894595 | 895045 | 0.2811 | 894895 |
14:57:30 | - |
14:58:00 | 894595 | 894595 | 894320 | 894320 | 0.0239 | 894583 |
14:58:30 | 894290 | 894290 | 894000 | 894000 | 0.3017 | 894062 |
14:59:00 | 893865 | 893865 | 893795 | 893835 | 0.1099 | 893830 |
14:59:30 | - |
15:00:00 | 893830 | 893930 | 893545 | 893550 | 0.1450 | 893892 |
15:00:30 | 893570 | 893570 | 893510 | 893510 | 0.0770 | 893554 |
15:01:00 | 893565 | 893565 | 892870 | 892910 | 0.4245 | 893156 |
15:01:30 | 892900 | 893355 | 892825 | 893345 | 0.3185 | 893097 |
15:02:00 | 893345 | 893900 | 893345 | 893900 | 0.0820 | 893702 |
15:02:30 | 893785 | 893785 | 893450 | 893545 | 0.0610 | 893509 |
15:03:00 | 893545 | 893805 | 893540 | 893805 | 0.0736 | 893767 |
15:03:30 | 893850 | 894055 | 893835 | 893900 | 0.0270 | 893875 |
15:04:00 | 893895 | 894105 | 893845 | 893855 | 0.0498 | 893877 |
15:04:30 | 893870 | 893870 | 893380 | 893685 | 0.2355 | 893690 |
15:05:00 | 893680 | 893680 | 893670 | 893670 | 0.2940 | 893677 |
15:05:30 | 893665 | 893665 | 893665 | 893665 | 0.0100 | 893665 |
15:06:00 | - |
15:06:30 | 893550 | 893550 | 892760 | 892960 | 0.3491 | 893221 |
15:07:00 | 892960 | 892960 | 892960 | 892960 | 0.0070 | 892960 |
15:07:30 | 892985 | 893000 | 892985 | 893000 | 0.1009 | 892994 |
15:08:00 | 892975 | 893110 | 892975 | 893020 | 0.2022 | 893071 |
15:08:30 | 893185 | 893185 | 893020 | 893020 | 0.0299 | 893096 |
15:09:00 | - |
15:09:30 | 893150 | 893240 | 893150 | 893240 | 0.1950 | 893238 |
15:10:00 | - |
15:10:30 | - |
15:11:00 | - |
15:11:30 | 892750 | 892750 | 892500 | 892725 | 0.2398 | 892631 |
15:12:00 | 892500 | 893305 | 892500 | 893305 | 0.0810 | 892977 |
15:12:30 | 892815 | 892815 | 892615 | 892645 | 0.2291 | 892684 |
15:13:00 | 892500 | 892595 | 892470 | 892595 | 0.0095 | 892576 |
15:13:30 | 892630 | 892855 | 892630 | 892855 | 0.2414 | 892714 |
15:14:00 | 892735 | 892735 | 892690 | 892690 | 0.0200 | 892708 |
15:14:30 | 892560 | 892605 | 892560 | 892590 | 0.6817 | 892601 |
15:15:00 | 892620 | 893010 | 892300 | 892500 | 0.9913 | 892476 |
15:15:30 | 892515 | 892755 | 892510 | 892755 | 0.0050 | 892562 |
15:16:00 | 892750 | 892885 | 892750 | 892875 | 1.1561 | 892842 |
15:16:30 | 892900 | 892900 | 892895 | 892900 | 0.0040 | 892898 |
15:17:00 | 892960 | 893150 | 892960 | 893150 | 0.0630 | 893105 |
15:17:30 | 893155 | 893220 | 893155 | 893220 | 0.0420 | 893195 |
15:18:00 | 893320 | 893385 | 893320 | 893385 | 0.1000 | 893372 |
15:18:30 | 893340 | 893345 | 893190 | 893190 | 0.0270 | 893318 |
15:19:00 | 893185 | 893185 | 893185 | 893185 | 0.0020 | 893185 |
15:19:30 | 893185 | 893200 | 893185 | 893200 | 0.1420 | 893197 |
15:20:00 | 893225 | 893230 | 892850 | 892850 | 0.1069 | 892929 |
15:20:30 | 893045 | 893045 | 892780 | 892780 | 0.1875 | 892797 |
15:21:00 | 892780 | 892880 | 892775 | 892880 | 0.3420 | 892790 |
15:21:30 | 892875 | 892875 | 892210 | 892210 | 0.3295 | 892652 |
15:22:00 | 892215 | 892215 | 892215 | 892215 | 0.0200 | 892215 |
15:22:30 | 892210 | 892210 | 892210 | 892210 | 0.0030 | 892210 |
15:23:00 | 892230 | 892290 | 892100 | 892210 | 0.2754 | 892158 |
15:23:30 | 892210 | 892210 | 891585 | 891620 | 1.2686 | 891819 |
15:24:00 | 891650 | 891665 | 891650 | 891665 | 0.0210 | 891664 |
15:24:30 | 891960 | 891960 | 891960 | 891960 | 0.1920 | 891960 |
15:25:00 | 891910 | 891920 | 891785 | 891800 | 0.0190 | 891884 |
15:25:30 | 891750 | 891980 | 891750 | 891980 | 0.0420 | 891912 |
15:26:00 | 891790 | 891790 | 891755 | 891755 | 0.0050 | 891766 |
15:26:30 | 891670 | 891670 | 891500 | 891500 | 0.2149 | 891637 |
15:27:00 | 891460 | 891545 | 891305 | 891400 | 0.7050 | 891433 |
15:27:30 | 891310 | 891370 | 891145 | 891145 | 0.1530 | 891312 |
15:28:00 | 891350 | 891350 | 891350 | 891350 | 0.0300 | 891350 |
15:28:30 | 891250 | 891250 | 891190 | 891235 | 0.0210 | 891223 |
15:29:00 | 891475 | 891655 | 891475 | 891655 | 0.1019 | 891567 |
15:29:30 | 891225 | 891225 | 891215 | 891215 | 0.0045 | 891223 |
15:30:00 | 891270 | 891270 | 891245 | 891245 | 0.0130 | 891257 |
15:30:30 | 891280 | 891280 | 891015 | 891015 | 0.0802 | 891204 |
15:31:00 | 891420 | 891755 | 891245 | 891245 | 0.0380 | 891521 |
15:31:30 | 891150 | 891150 | 891015 | 891015 | 0.0100 | 891065 |
15:32:00 | 891655 | 891680 | 891655 | 891680 | 1.0490 | 891680 |
15:32:30 | 891645 | 891645 | 891645 | 891645 | 0.0043 | 891645 |
15:33:00 | - |
15:33:30 | - |
15:34:00 | - |
15:34:30 | 891405 | 891580 | 891395 | 891580 | 0.0271 | 891430 |
15:35:00 | - |
15:35:30 | - |
15:36:00 | - |
15:36:30 | - |
15:37:00 | 891205 | 891645 | 891145 | 891630 | 0.3387 | 891409 |
15:37:30 | 891655 | 892055 | 891655 | 892055 | 0.2400 | 891981 |
15:38:00 | 892175 | 892590 | 892175 | 892590 | 0.9470 | 892260 |
15:38:30 | 892615 | 892615 | 892370 | 892530 | 0.5713 | 892613 |
15:39:00 | 892540 | 892600 | 892535 | 892590 | 0.0270 | 892575 |
15:39:30 | 892555 | 892555 | 892550 | 892550 | 0.0050 | 892551 |
15:40:00 | 892555 | 892665 | 892300 | 892665 | 0.2713 | 892383 |
15:40:30 | 892380 | 892380 | 892380 | 892380 | 0.0010 | 892380 |
15:41:00 | 892325 | 892705 | 892325 | 892705 | 0.1542 | 892335 |
15:41:30 | 892735 | 892750 | 892735 | 892750 | 0.0320 | 892744 |
15:42:00 | 892715 | 892715 | 892715 | 892715 | 0.0040 | 892715 |
15:42:30 | 892350 | 892350 | 892340 | 892340 | 0.0999 | 892341 |
15:43:00 | - |
15:43:30 | - |
15:44:00 | 892705 | 892735 | 892705 | 892735 | 0.0200 | 892719 |
15:44:30 | 892650 | 892695 | 892650 | 892695 | 0.0210 | 892676 |
15:45:00 | - |
15:45:30 | - |
15:46:00 | 892410 | 892425 | 892395 | 892425 | 0.0110 | 892414 |
15:46:30 | 892400 | 892730 | 892400 | 892730 | 0.3870 | 892495 |
15:47:00 | 892425 | 892425 | 892105 | 892105 | 0.0532 | 892350 |
15:47:30 | - |
15:48:00 | - |
15:48:30 | 892385 | 892385 | 892385 | 892385 | 0.0010 | 892385 |
15:49:00 | - |
15:49:30 | 892695 | 892735 | 892695 | 892735 | 0.1833 | 892730 |
15:50:00 | 892465 | 892465 | 892465 | 892465 | 0.0010 | 892465 |
15:50:30 | 892505 | 892505 | 892505 | 892505 | 0.0010 | 892505 |
15:51:00 | - |
15:51:30 | - |
15:52:00 | - |
15:52:30 | 892680 | 892680 | 892635 | 892635 | 0.0990 | 892640 |
15:53:00 | 892760 | 892995 | 892760 | 892995 | 0.1920 | 892938 |
15:53:30 | 892770 | 892895 | 892765 | 892890 | 0.3200 | 892886 |
15:54:00 | 892645 | 892645 | 892645 | 892645 | 0.0011 | 892645 |
15:54:30 | - |
15:55:00 | 892895 | 892900 | 892895 | 892900 | 0.5480 | 892900 |
15:55:30 | - |
15:56:00 | 892705 | 892850 | 892700 | 892850 | 0.2048 | 892711 |
15:56:30 | 892645 | 892645 | 892605 | 892605 | 0.0500 | 892608 |
15:57:00 | 892860 | 892860 | 892860 | 892860 | 0.0570 | 892860 |
15:57:30 | - |
15:58:00 | 892725 | 893000 | 892500 | 893000 | 0.1550 | 892729 |
15:58:30 | - |
15:59:00 | 892945 | 893130 | 892945 | 893130 | 0.1670 | 893000 |
15:59:30 | 893000 | 893000 | 892540 | 892540 | 0.1199 | 892884 |
16:00:00 | 892930 | 893040 | 892500 | 892500 | 0.1142 | 892977 |
16:00:30 | 892500 | 893000 | 892500 | 893000 | 0.1230 | 892919 |
16:01:00 | 892950 | 892950 | 892950 | 892950 | 0.0013 | 892950 |
16:01:30 | 892950 | 893130 | 892920 | 892920 | 0.1040 | 892966 |
16:02:00 | 892920 | 892945 | 892830 | 892940 | 0.1392 | 892917 |
16:02:30 | 892940 | 893000 | 892940 | 893000 | 0.3900 | 893000 |
16:03:00 | - |
16:03:30 | 892950 | 893790 | 892950 | 893115 | 3.6002 | 893036 |
16:04:00 | 893135 | 893135 | 892830 | 892830 | 0.0100 | 893097 |
16:04:30 | 892955 | 892955 | 892950 | 892950 | 0.0270 | 892950 |
16:05:00 | 893405 | 893500 | 893150 | 893195 | 0.1520 | 893401 |
16:05:30 | 892860 | 893500 | 892860 | 893500 | 0.5240 | 892889 |
16:06:00 | 893680 | 893870 | 893680 | 893870 | 0.0550 | 893741 |
16:06:30 | 893865 | 894000 | 893865 | 894000 | 0.1050 | 893928 |
16:07:00 | - |
16:07:30 | 894015 | 894140 | 894015 | 894125 | 0.2903 | 894059 |
16:08:00 | - |
16:08:30 | 894245 | 894350 | 894245 | 894275 | 0.0450 | 894273 |
16:09:00 | 894190 | 894540 | 894185 | 894390 | 0.3322 | 894469 |
16:09:30 | - |
16:10:00 | 894470 | 894665 | 894470 | 894650 | 0.7997 | 894552 |
16:10:30 | 894915 | 894970 | 894670 | 894670 | 0.0600 | 894897 |
16:11:00 | 894685 | 895000 | 893950 | 894295 | 0.0640 | 894617 |
16:11:30 | 894370 | 894370 | 894370 | 894370 | 0.0010 | 894370 |
16:12:00 | 894810 | 894810 | 894550 | 894550 | 0.1710 | 894558 |
16:12:30 | 894490 | 894540 | 894480 | 894540 | 0.1050 | 894528 |
16:13:00 | 894145 | 894655 | 893945 | 894645 | 0.0368 | 894191 |
16:13:30 | 893945 | 894555 | 893595 | 893595 | 0.1112 | 893855 |
16:14:00 | - |
16:14:30 | 894340 | 894340 | 893895 | 893895 | 0.1285 | 893962 |
16:15:00 | 893900 | 894340 | 893895 | 894340 | 0.0070 | 894032 |
16:15:30 | 894185 | 894355 | 894185 | 894355 | 0.3790 | 894316 |
16:16:00 | 894620 | 895000 | 894620 | 894810 | 1.2600 | 894777 |
16:16:30 | 894810 | 895045 | 894810 | 895045 | 1.1976 | 894995 |
16:17:00 | 895085 | 895090 | 894905 | 894950 | 0.0492 | 895056 |
16:17:30 | 894875 | 894965 | 894875 | 894965 | 0.0240 | 894928 |
16:18:00 | 894995 | 894995 | 894995 | 894995 | 0.0120 | 894995 |
16:18:30 | 894905 | 895480 | 894715 | 895480 | 0.4764 | 894942 |
16:19:00 | 895345 | 895500 | 895345 | 895500 | 0.0674 | 895491 |
16:19:30 | 895420 | 895420 | 895140 | 895140 | 0.1036 | 895179 |
16:20:00 | 895430 | 895430 | 895345 | 895365 | 0.0270 | 895409 |
16:20:30 | 895370 | 895475 | 894915 | 895170 | 0.1320 | 895303 |
16:21:00 | 894770 | 894770 | 893905 | 894600 | 0.1950 | 894255 |
16:21:30 | 894450 | 894615 | 893950 | 894615 | 1.1893 | 894611 |
16:22:00 | 894590 | 894625 | 894590 | 894625 | 0.0120 | 894596 |
16:22:30 | 894395 | 894395 | 894390 | 894390 | 0.0040 | 894392 |
16:23:00 | 894055 | 894490 | 894045 | 894490 | 0.0127 | 894324 |
16:23:30 | 894490 | 894655 | 894490 | 894605 | 0.0150 | 894567 |
16:24:00 | 894645 | 894690 | 894185 | 894690 | 0.1388 | 894562 |
16:24:30 | 894690 | 894705 | 894690 | 894705 | 0.0210 | 894703 |
16:25:00 | 894705 | 894815 | 894645 | 894780 | 0.0196 | 894739 |
16:25:30 | 894645 | 894780 | 894280 | 894690 | 0.4440 | 894628 |
16:26:00 | 894815 | 894910 | 894815 | 894910 | 0.0450 | 894848 |
16:26:30 | 894910 | 895255 | 894910 | 895255 | 0.0262 | 894984 |
16:27:00 | 895125 | 895210 | 895125 | 895205 | 0.0625 | 895201 |
16:27:30 | 895215 | 895290 | 895215 | 895270 | 0.0440 | 895260 |
16:28:00 | 895270 | 895750 | 895270 | 895300 | 0.4016 | 895381 |
16:28:30 | 895305 | 895310 | 894690 | 895255 | 0.0511 | 895085 |
16:29:00 | - |
16:29:30 | - |
16:30:00 | 894800 | 894970 | 894680 | 894970 | 0.1099 | 894750 |
16:30:30 | 894850 | 894850 | 894830 | 894845 | 0.0170 | 894834 |
16:31:00 | 894830 | 894845 | 894830 | 894845 | 0.0208 | 894836 |
16:31:30 | 894745 | 894765 | 894455 | 894765 | 0.0360 | 894674 |
16:32:00 | 894555 | 894660 | 894230 | 894230 | 0.0903 | 894562 |
16:32:30 | 894295 | 894715 | 894155 | 894670 | 0.0224 | 894423 |
16:33:00 | 894500 | 894730 | 894155 | 894730 | 0.2301 | 894186 |
16:33:30 | 894585 | 894895 | 894585 | 894790 | 0.0190 | 894793 |
16:34:00 | 894725 | 894750 | 894685 | 894685 | 0.0370 | 894719 |
16:34:30 | 894675 | 894690 | 894675 | 894690 | 0.0140 | 894686 |
16:35:00 | 894740 | 894740 | 894740 | 894740 | 0.0040 | 894740 |
16:35:30 | 894725 | 894955 | 894655 | 894655 | 0.0091 | 894742 |
16:36:00 | 894900 | 894915 | 894005 | 894005 | 0.2473 | 894197 |
16:36:30 | 894835 | 894835 | 894460 | 894460 | 0.0110 | 894801 |
16:37:00 | - |
16:37:30 | 894865 | 894895 | 894865 | 894895 | 0.0020 | 894880 |
16:38:00 | - |
16:38:30 | 894295 | 894700 | 894295 | 894700 | 0.0041 | 894493 |
16:39:00 | 894000 | 894200 | 893875 | 893880 | 3.7756 | 893931 |
16:39:30 | 893865 | 894835 | 893595 | 893595 | 0.0865 | 894092 |
16:40:00 | 893910 | 893910 | 893910 | 893910 | 0.0010 | 893910 |
16:40:30 | 893975 | 894025 | 893975 | 894025 | 0.0100 | 894010 |
16:41:00 | 894055 | 894075 | 893955 | 893960 | 0.2105 | 894004 |
16:41:30 | 893960 | 894075 | 893505 | 893985 | 0.0945 | 893880 |
16:42:00 | 893850 | 893850 | 893500 | 893500 | 0.6078 | 893517 |
16:42:30 | 893985 | 894115 | 893985 | 894090 | 0.0190 | 894042 |
16:43:00 | 894085 | 894150 | 894040 | 894145 | 0.6239 | 894140 |
16:43:30 | 894145 | 894400 | 893500 | 893500 | 0.1743 | 894206 |
16:44:00 | 893500 | 893885 | 893500 | 893885 | 0.0704 | 893772 |
16:44:30 | 893900 | 893900 | 893870 | 893870 | 0.0250 | 893895 |
16:45:00 | 893520 | 893520 | 893510 | 893510 | 0.0200 | 893512 |
16:45:30 | 893690 | 894200 | 893530 | 893530 | 0.0220 | 893703 |
16:46:00 | 893690 | 893705 | 893690 | 893705 | 0.0100 | 893692 |
16:46:30 | 893690 | 893690 | 893690 | 893690 | 0.1910 | 893690 |
16:47:00 | 893760 | 893760 | 893190 | 893415 | 1.1185 | 893448 |
16:47:30 | 893455 | 893630 | 893455 | 893625 | 0.7191 | 893600 |
16:48:00 | 893690 | 893690 | 893690 | 893690 | 0.0020 | 893690 |
16:48:30 | 894160 | 894490 | 894160 | 894235 | 0.1669 | 894280 |
16:49:00 | 894330 | 894620 | 894330 | 894525 | 1.0994 | 894505 |
16:49:30 | 894625 | 894695 | 894625 | 894690 | 0.0193 | 894648 |
16:50:00 | - |
16:50:30 | 894790 | 894790 | 894430 | 894435 | 0.0440 | 894525 |
16:51:00 | 894815 | 895000 | 894050 | 895000 | 0.2643 | 894760 |
16:51:30 | 894965 | 895985 | 894965 | 895985 | 0.1019 | 895194 |
16:52:00 | 895510 | 895510 | 895045 | 895055 | 0.0075 | 895270 |
16:52:30 | 895105 | 895995 | 895080 | 895535 | 0.6367 | 895514 |
16:53:00 | 895995 | 896000 | 895365 | 895365 | 0.3427 | 895875 |
16:53:30 | - |
16:54:00 | - |
16:54:30 | 895355 | 895355 | 895000 | 895300 | 0.0600 | 895275 |
16:55:00 | 895555 | 895555 | 895555 | 895555 | 0.0010 | 895555 |
16:55:30 | - |
16:56:00 | 895765 | 896270 | 895015 | 895855 | 0.4840 | 895902 |
16:56:30 | 895855 | 895855 | 895765 | 895765 | 0.0070 | 895791 |
16:57:00 | - |
16:57:30 | 895700 | 895700 | 895645 | 895645 | 0.0102 | 895677 |
16:58:00 | 895480 | 895945 | 895435 | 895945 | 0.0693 | 895512 |
16:58:30 | - |
16:59:00 | 895355 | 895960 | 895245 | 895960 | 0.0221 | 895647 |
16:59:30 | 895980 | 896455 | 895980 | 896455 | 0.1622 | 896421 |
17:00:00 | 896450 | 896500 | 896250 | 896260 | 0.1490 | 896475 |
17:00:30 | 896500 | 896500 | 896250 | 896500 | 0.5059 | 896422 |
17:01:00 | 896500 | 896500 | 896500 | 896500 | 0.0200 | 896500 |
17:01:30 | 896435 | 896510 | 896435 | 896510 | 1.1920 | 896505 |
17:02:00 | 896250 | 896250 | 896245 | 896245 | 0.0023 | 896246 |
17:02:30 | - |
17:03:00 | 895840 | 895895 | 895840 | 895870 | 0.0745 | 895850 |
17:03:30 | 896110 | 896110 | 895570 | 895570 | 0.1100 | 895639 |
17:04:00 | 895595 | 895595 | 895570 | 895575 | 0.1053 | 895573 |
17:04:30 | - |
17:05:00 | 896155 | 896380 | 896155 | 896345 | 0.1230 | 896358 |
17:05:30 | 896400 | 897000 | 896400 | 896550 | 1.8313 | 896894 |
17:06:00 | 896500 | 896700 | 896400 | 896700 | 0.1150 | 896435 |
17:06:30 | 896550 | 896550 | 896400 | 896400 | 0.0186 | 896502 |
17:07:00 | 896245 | 896245 | 895895 | 895910 | 0.1731 | 895914 |
17:07:30 | - |
17:08:00 | - |
17:08:30 | - |
17:09:00 | - |
17:09:30 | 896450 | 896450 | 896450 | 896450 | 0.0010 | 896450 |
17:10:00 | - |
17:10:30 | 895910 | 896385 | 895590 | 895590 | 0.1630 | 895905 |
17:11:00 | 895670 | 895670 | 895670 | 895670 | 0.0570 | 895670 |
17:11:30 | 895780 | 895780 | 895480 | 895480 | 0.2759 | 895615 |
17:12:00 | 895415 | 897805 | 894885 | 896915 | 5.8388 | 896829 |
17:12:30 | 896915 | 897800 | 895650 | 896765 | 1.4194 | 896718 |
17:13:00 | 896890 | 897795 | 896550 | 896550 | 0.5392 | 897319 |
17:13:30 | 896605 | 896800 | 896505 | 896505 | 0.2585 | 896690 |
17:14:00 | 896245 | 896245 | 896000 | 896000 | 0.0042 | 896117 |
17:14:30 | 896000 | 896930 | 896000 | 896885 | 0.1355 | 896840 |
17:15:00 | 896860 | 896985 | 896400 | 896400 | 0.1214 | 896459 |
17:15:30 | 896000 | 896570 | 896000 | 896000 | 0.1230 | 896030 |
17:16:00 | 896000 | 896260 | 895690 | 896245 | 0.1978 | 895965 |
17:16:30 | 896230 | 896370 | 896195 | 896370 | 0.0534 | 896235 |
17:17:00 | 896395 | 896985 | 896395 | 896475 | 0.3014 | 896781 |
17:17:30 | 896575 | 897200 | 895975 | 896540 | 0.3012 | 896251 |
17:18:00 | 896400 | 896400 | 896000 | 896000 | 0.0031 | 896013 |
17:18:30 | 896195 | 896405 | 896195 | 896320 | 0.1114 | 896311 |
17:19:00 | 896785 | 897000 | 896405 | 897000 | 0.2946 | 896611 |
17:19:30 | 897000 | 897900 | 897000 | 897900 | 0.5971 | 897343 |
17:20:00 | 897900 | 898650 | 897690 | 898650 | 0.7498 | 898172 |
17:20:30 | 898670 | 899100 | 898650 | 899100 | 0.8157 | 898868 |
17:21:00 | 899255 | 899500 | 898205 | 898900 | 1.3799 | 898994 |
17:21:30 | 898905 | 899495 | 897990 | 897990 | 0.5060 | 898019 |
17:22:00 | 898290 | 898650 | 897635 | 897635 | 0.9559 | 898050 |
17:22:30 | 898010 | 898010 | 897920 | 897920 | 0.0060 | 897935 |
17:23:00 | 897995 | 898335 | 897940 | 898215 | 1.2199 | 898128 |
17:23:30 | 898100 | 898700 | 898010 | 898700 | 0.5369 | 898296 |
17:24:00 | 898080 | 898610 | 898010 | 898610 | 0.5050 | 898037 |
17:24:30 | 898520 | 898520 | 898015 | 898015 | 0.6900 | 898201 |
17:25:00 | 898515 | 898515 | 897895 | 897915 | 0.4128 | 898197 |
17:25:30 | 897960 | 897960 | 897960 | 897960 | 0.1900 | 897960 |
17:26:00 | 897945 | 898000 | 897690 | 898000 | 1.1802 | 897936 |
17:26:30 | 898000 | 898000 | 898000 | 898000 | 0.0500 | 898000 |
17:27:00 | 897995 | 899500 | 897995 | 899255 | 1.2936 | 898278 |
17:27:30 | 899270 | 899500 | 899250 | 899270 | 0.0762 | 899402 |
17:28:00 | 899250 | 899285 | 899000 | 899000 | 0.0620 | 899048 |
17:28:30 | 899000 | 899500 | 899000 | 899205 | 0.6732 | 899277 |
17:29:00 | 898705 | 898760 | 897610 | 898120 | 0.4568 | 898474 |
17:29:30 | 898120 | 899040 | 898100 | 899040 | 0.3743 | 898213 |
17:30:00 | 899105 | 900000 | 899105 | 900000 | 3.8781 | 899928 |
17:30:30 | 899925 | 900830 | 899810 | 900740 | 3.7497 | 900155 |
17:31:00 | 900800 | 900835 | 900030 | 900445 | 0.4722 | 900466 |
17:31:30 | 900440 | 900500 | 900045 | 900045 | 0.0530 | 900086 |
17:32:00 | 900320 | 900320 | 900015 | 900070 | 0.9482 | 900035 |
17:32:30 | 899845 | 899845 | 899600 | 899615 | 0.1252 | 899693 |
17:33:00 | 899615 | 899615 | 899270 | 899270 | 0.0201 | 899531 |
17:33:30 | 899270 | 899270 | 899000 | 899000 | 0.1297 | 899088 |
17:34:00 | 899000 | 899115 | 898720 | 898720 | 1.0040 | 898991 |
17:34:30 | 898995 | 898995 | 898580 | 898755 | 0.0650 | 898639 |
17:35:00 | 898770 | 898800 | 898770 | 898795 | 0.0669 | 898790 |
17:35:30 | 899250 | 899500 | 899250 | 899310 | 0.5670 | 899364 |
17:36:00 | 899495 | 899500 | 898920 | 898920 | 0.0829 | 899104 |
17:36:30 | 898775 | 898780 | 898085 | 898540 | 0.3635 | 898269 |
17:37:00 | 898825 | 898900 | 898080 | 898080 | 0.4965 | 898874 |
17:37:30 | 898510 | 898510 | 897485 | 897890 | 0.9574 | 897781 |
17:38:00 | 897880 | 897880 | 897875 | 897875 | 0.4549 | 897875 |
17:38:30 | 897510 | 897510 | 897500 | 897500 | 0.0763 | 897501 |
17:39:00 | 897995 | 898000 | 897995 | 898000 | 0.0481 | 898000 |
17:39:30 | 897950 | 897950 | 897950 | 897950 | 0.0010 | 897950 |
17:40:00 | 897895 | 897910 | 897035 | 897035 | 0.3118 | 897468 |
17:40:30 | 897420 | 897510 | 897085 | 897460 | 0.1132 | 897429 |
17:41:00 | - |
17:41:30 | 897185 | 897185 | 897185 | 897185 | 0.0010 | 897185 |
17:42:00 | 897120 | 897135 | 897095 | 897100 | 0.0090 | 897115 |
17:42:30 | 897095 | 897100 | 896940 | 896945 | 0.1596 | 896996 |
17:43:00 | - |
17:43:30 | 897585 | 897585 | 897330 | 897330 | 0.1019 | 897580 |
17:44:00 | 897600 | 897605 | 897365 | 897365 | 0.1969 | 897497 |
17:44:30 | - |
17:45:00 | - |
17:45:30 | 896950 | 896950 | 896730 | 896730 | 0.5000 | 896740 |
17:46:00 | 896555 | 896555 | 896555 | 896555 | 0.0060 | 896555 |
17:46:30 | 896635 | 896635 | 896635 | 896635 | 0.0010 | 896635 |
17:47:00 | - |
17:47:30 | 897350 | 897605 | 897350 | 897605 | 0.6511 | 897581 |
17:48:00 | 897605 | 898000 | 897605 | 898000 | 2.2073 | 897892 |
17:48:30 | 898000 | 899000 | 898000 | 899000 | 1.0594 | 898316 |
17:49:00 | 899000 | 899005 | 899000 | 899000 | 0.8248 | 899000 |
17:49:30 | 899000 | 899000 | 899000 | 899000 | 0.0491 | 899000 |
17:50:00 | 899405 | 899800 | 899405 | 899800 | 0.2634 | 899528 |
17:50:30 | 899900 | 900360 | 899600 | 899610 | 0.6246 | 899925 |
17:51:00 | 900345 | 900500 | 900145 | 900145 | 0.1436 | 900441 |
17:51:30 | 900025 | 900025 | 899945 | 899945 | 0.0270 | 900019 |
17:52:00 | 899940 | 899940 | 899520 | 899520 | 0.0820 | 899561 |
17:52:30 | 899555 | 899570 | 899000 | 899000 | 0.1320 | 899172 |
17:53:00 | 899405 | 899500 | 899405 | 899500 | 0.1090 | 899462 |
17:53:30 | 899210 | 899220 | 899110 | 899110 | 0.1101 | 899212 |
17:54:00 | 899250 | 899510 | 899250 | 899420 | 0.1129 | 899388 |
17:54:30 | - |
17:55:00 | - |
17:55:30 | 899700 | 899810 | 899700 | 899810 | 0.0200 | 899805 |
17:56:00 | 899310 | 899310 | 899300 | 899300 | 0.0710 | 899303 |
17:56:30 | 899335 | 899995 | 899335 | 899995 | 0.1799 | 899697 |
17:57:00 | 899995 | 899995 | 899995 | 899995 | 0.0200 | 899995 |
17:57:30 | 899660 | 899995 | 899660 | 899995 | 0.0200 | 899710 |
17:58:00 | - |
17:58:30 | - |
17:59:00 | 899205 | 899400 | 899200 | 899400 | 0.1990 | 899300 |
17:59:30 | 899200 | 899390 | 898740 | 898740 | 0.2329 | 899047 |
18:00:00 | 899310 | 899310 | 898700 | 899280 | 0.6509 | 899176 |
18:00:30 | - |
18:01:00 | 898720 | 898720 | 898440 | 898455 | 2.2495 | 898500 |
18:01:30 | 898245 | 898245 | 896550 | 897380 | 0.6290 | 897433 |
18:02:00 | 897375 | 897380 | 897130 | 897140 | 0.2437 | 897146 |
18:02:30 | 897140 | 897140 | 896405 | 896845 | 0.4659 | 896906 |
18:03:00 | 896490 | 896490 | 896490 | 896490 | 0.0443 | 896490 |
18:03:30 | 897280 | 897320 | 897280 | 897320 | 0.1010 | 897285 |
18:04:00 | 897355 | 897445 | 897355 | 897445 | 0.1500 | 897400 |
18:04:30 | 897445 | 897655 | 897445 | 897655 | 0.0760 | 897640 |
18:05:00 | 897500 | 898305 | 897500 | 898305 | 0.1805 | 898243 |
18:05:30 | 898275 | 898275 | 898265 | 898265 | 0.0050 | 898271 |
18:06:00 | 898265 | 898265 | 897830 | 897830 | 0.1245 | 897866 |
18:06:30 | 897745 | 898070 | 897745 | 898070 | 0.1832 | 898065 |
18:07:00 | 897680 | 898000 | 897210 | 897210 | 0.2433 | 897618 |
18:07:30 | 897870 | 897885 | 897145 | 897655 | 0.2597 | 897765 |
18:08:00 | 897655 | 898000 | 897655 | 898000 | 0.1280 | 897916 |
18:08:30 | - |
18:09:00 | - |
18:09:30 | - |
18:10:00 | 897995 | 897995 | 897575 | 897975 | 0.1058 | 897991 |
18:10:30 | 897735 | 897750 | 897615 | 897615 | 0.0780 | 897743 |
18:11:00 | 897460 | 897460 | 897345 | 897345 | 0.0050 | 897408 |
18:11:30 | - |
18:12:00 | 897215 | 897400 | 897005 | 897400 | 0.0210 | 897181 |
18:12:30 | 897040 | 897045 | 897000 | 897000 | 0.3570 | 897037 |
18:13:00 | - |
18:13:30 | 897000 | 897000 | 896800 | 896800 | 0.0622 | 896812 |
18:14:00 | 896590 | 896590 | 896415 | 896430 | 0.1960 | 896437 |
18:14:30 | 896580 | 896580 | 896300 | 896325 | 0.1656 | 896348 |
18:15:00 | 896325 | 896580 | 896080 | 896080 | 0.2900 | 896345 |
18:15:30 | 896520 | 896855 | 896520 | 896825 | 0.1123 | 896849 |
18:16:00 | - |
18:16:30 | 896780 | 896785 | 896780 | 896785 | 0.2210 | 896785 |
18:17:00 | 896895 | 897055 | 896895 | 897055 | 0.0320 | 896954 |
18:17:30 | 897205 | 897205 | 897205 | 897205 | 0.0080 | 897205 |
18:18:00 | - |
18:18:30 | 897075 | 897075 | 896900 | 896900 | 0.0999 | 896924 |
18:19:00 | 896900 | 896900 | 896900 | 896900 | 0.2161 | 896900 |
18:19:30 | 896625 | 896625 | 896625 | 896625 | 0.0100 | 896625 |
18:20:00 | 896545 | 896545 | 896500 | 896500 | 0.0500 | 896503 |
18:20:30 | 896505 | 896505 | 896505 | 896505 | 0.0010 | 896505 |
18:21:00 | 896540 | 896540 | 896170 | 896170 | 0.1800 | 896420 |
18:21:30 | 896330 | 896330 | 896330 | 896330 | 0.0010 | 896330 |
18:22:00 | 896260 | 896260 | 896000 | 896000 | 0.7778 | 896126 |
18:22:30 | 896160 | 896160 | 895505 | 895505 | 1.0120 | 895763 |
18:23:00 | 895650 | 895990 | 895595 | 895990 | 0.1186 | 895974 |
18:23:30 | 895785 | 895790 | 895785 | 895790 | 0.0550 | 895790 |
18:24:00 | 895880 | 895880 | 895880 | 895880 | 0.0050 | 895880 |
18:24:30 | 896090 | 896300 | 896090 | 896100 | 0.1029 | 896154 |
18:25:00 | 895505 | 895505 | 895500 | 895500 | 0.0999 | 895504 |
18:25:30 | 895590 | 895590 | 895590 | 895590 | 0.0050 | 895590 |
18:26:00 | 896175 | 896175 | 896175 | 896175 | 0.0500 | 896175 |
18:26:30 | 895545 | 895545 | 895500 | 895500 | 0.5000 | 895502 |
18:27:00 | 895590 | 895590 | 895500 | 895500 | 0.3500 | 895502 |
18:27:30 | 895500 | 895590 | 895500 | 895505 | 0.6670 | 895502 |
18:28:00 | 895510 | 895560 | 895505 | 895530 | 0.0240 | 895525 |
18:28:30 | 895520 | 896260 | 895520 | 895975 | 0.1729 | 896076 |
18:29:00 | 895975 | 896090 | 895975 | 896090 | 0.0150 | 896052 |
18:29:30 | 895975 | 895990 | 895960 | 895960 | 0.1290 | 895988 |
18:30:00 | 895940 | 895940 | 895935 | 895940 | 0.1500 | 895937 |
18:30:30 | - |
18:31:00 | 895670 | 896300 | 895630 | 895640 | 2.4917 | 895650 |
18:31:30 | - |
18:32:00 | - |
18:32:30 | - |
18:33:00 | 895945 | 896200 | 895940 | 896200 | 0.2700 | 896029 |
18:33:30 | 896200 | 896255 | 896200 | 896230 | 1.0786 | 896225 |
18:34:00 | - |
18:34:30 | 896140 | 896140 | 895945 | 895945 | 0.0139 | 896034 |
18:35:00 | 895885 | 896145 | 895885 | 896145 | 0.0270 | 896078 |
18:35:30 | 895825 | 895825 | 895600 | 895600 | 0.4772 | 895608 |
18:36:00 | 895605 | 895605 | 895000 | 895005 | 3.5931 | 895508 |
18:36:30 | 895005 | 895005 | 894980 | 894980 | 0.6951 | 894992 |
18:37:00 | 894935 | 895695 | 894935 | 895695 | 0.1550 | 895570 |
18:37:30 | 895685 | 896030 | 895685 | 896025 | 0.6317 | 895927 |
18:38:00 | 896045 | 896295 | 895970 | 896105 | 0.5000 | 896050 |
18:38:30 | 896105 | 896300 | 896105 | 896260 | 0.2758 | 896292 |
18:39:00 | 895965 | 895965 | 895935 | 895935 | 0.3209 | 895941 |
18:39:30 | 895935 | 895935 | 895935 | 895935 | 0.0008 | 895935 |
18:40:00 | 895730 | 895730 | 895500 | 895500 | 0.0108 | 895562 |
18:40:30 | - |
18:41:00 | 895480 | 895920 | 895175 | 895920 | 0.0177 | 895289 |
18:41:30 | 895310 | 895310 | 895305 | 895305 | 0.0050 | 895306 |
18:42:00 | 895365 | 895365 | 895350 | 895350 | 0.0040 | 895357 |
18:42:30 | 895400 | 895400 | 895195 | 895195 | 0.1990 | 895395 |
18:43:00 | - |
18:43:30 | 895160 | 895160 | 894875 | 894875 | 0.5022 | 894893 |
18:44:00 | 894920 | 896520 | 894880 | 896520 | 1.0518 | 895335 |
18:44:30 | 896665 | 896665 | 895665 | 896290 | 0.2500 | 896136 |
18:45:00 | 896390 | 896495 | 896390 | 896495 | 0.0999 | 896446 |
18:45:30 | 896650 | 896650 | 896650 | 896650 | 0.0010 | 896650 |
18:46:00 | - |
18:46:30 | - |
18:47:00 | 896260 | 896280 | 896245 | 896270 | 0.3541 | 896265 |
18:47:30 | - |
18:48:00 | 896650 | 896840 | 896470 | 896600 | 0.5623 | 896647 |
18:48:30 | 896840 | 897050 | 896840 | 897000 | 0.2640 | 896913 |
18:49:00 | 897055 | 897355 | 897055 | 897355 | 0.3446 | 897167 |
18:49:30 | 897305 | 897305 | 897065 | 897065 | 0.0290 | 897148 |
18:50:00 | 897070 | 897070 | 897070 | 897070 | 0.0020 | 897070 |
18:50:30 | 897225 | 897775 | 897225 | 897775 | 0.3510 | 897512 |
18:51:00 | 897780 | 898500 | 897780 | 898500 | 0.6614 | 898173 |
18:51:30 | 898110 | 898440 | 898110 | 898440 | 0.0061 | 898222 |
18:52:00 | 898490 | 898750 | 898490 | 898650 | 2.1910 | 898513 |
18:52:30 | 898750 | 899065 | 898650 | 899065 | 0.6620 | 898729 |
18:53:00 | 898650 | 898975 | 898650 | 898975 | 0.1066 | 898665 |
18:53:30 | 898650 | 898650 | 898555 | 898555 | 0.0570 | 898641 |
18:54:00 | 898465 | 898500 | 898265 | 898390 | 0.0314 | 898331 |
18:54:30 | 898345 | 898945 | 898330 | 898785 | 0.3685 | 898350 |
18:55:00 | 898150 | 898735 | 898150 | 898735 | 0.0020 | 898443 |
18:55:30 | - |
18:56:00 | 898060 | 898060 | 897625 | 897625 | 0.0500 | 897706 |
18:56:30 | 897990 | 898600 | 897990 | 898600 | 0.1613 | 898246 |
18:57:00 | 898600 | 899400 | 898165 | 899400 | 0.1808 | 898668 |
18:57:30 | 899250 | 900000 | 899180 | 899725 | 0.9611 | 899636 |
18:58:00 | 899800 | 899805 | 899305 | 899305 | 0.4689 | 899622 |
18:58:30 | 899425 | 899425 | 899375 | 899380 | 0.0818 | 899387 |
18:59:00 | 899315 | 899340 | 899030 | 899045 | 0.0309 | 899159 |
18:59:30 | 899045 | 899045 | 898720 | 898940 | 0.4970 | 898998 |
19:00:00 | 898705 | 898705 | 898700 | 898700 | 0.3900 | 898703 |
19:00:30 | 898885 | 899100 | 898885 | 898930 | 0.2090 | 898996 |
19:01:00 | 899095 | 899100 | 899095 | 899100 | 1.9905 | 899100 |
19:01:30 | 899455 | 900000 | 899150 | 899150 | 0.9247 | 899520 |
19:02:00 | 899150 | 899760 | 899150 | 899670 | 0.4038 | 899574 |
19:02:30 | - |
19:03:00 | 899605 | 899605 | 899000 | 899000 | 0.3877 | 899345 |
19:03:30 | 898925 | 899360 | 898855 | 899360 | 0.1572 | 899175 |
19:04:00 | 899485 | 899910 | 899485 | 899615 | 0.3500 | 899656 |
19:04:30 | 899620 | 899850 | 899620 | 899850 | 0.1170 | 899848 |
19:05:00 | - |
19:05:30 | 899850 | 899970 | 899500 | 899560 | 0.9998 | 899569 |
19:06:00 | 899570 | 899570 | 899010 | 899010 | 1.3833 | 899508 |
19:06:30 | 899285 | 899390 | 899285 | 899315 | 0.5780 | 899305 |
19:07:00 | 899310 | 900000 | 899310 | 899390 | 0.6010 | 899801 |
19:07:30 | 899425 | 899960 | 899425 | 899455 | 0.0220 | 899679 |
19:08:00 | 899945 | 899945 | 899040 | 899500 | 0.4150 | 899591 |
19:08:30 | - |
19:09:00 | 899150 | 899150 | 898230 | 898230 | 0.4939 | 899102 |
19:09:30 | 898300 | 898300 | 898300 | 898300 | 0.1500 | 898300 |
19:10:00 | 898330 | 898330 | 898205 | 898205 | 0.0160 | 898322 |
19:10:30 | 898205 | 898205 | 897890 | 897960 | 0.0693 | 898037 |
19:11:00 | 897890 | 898515 | 897885 | 898515 | 0.2462 | 897905 |
19:11:30 | 898030 | 898110 | 898025 | 898025 | 0.0215 | 898073 |
19:12:00 | 898025 | 898025 | 897855 | 898025 | 1.1816 | 898010 |
19:12:30 | 897860 | 898020 | 897605 | 898020 | 0.1559 | 897989 |
19:13:00 | 898020 | 898020 | 898020 | 898020 | 0.0200 | 898020 |
19:13:30 | 897740 | 897740 | 897000 | 897055 | 0.4487 | 897249 |
19:14:00 | 897055 | 897055 | 896845 | 896845 | 0.0548 | 896912 |
19:14:30 | 896845 | 897310 | 896700 | 896700 | 0.3610 | 896703 |
19:15:00 | 896735 | 896735 | 896670 | 896670 | 0.0074 | 896688 |
19:15:30 | 896775 | 896930 | 896770 | 896930 | 0.1940 | 896928 |
19:16:00 | 897205 | 897450 | 897205 | 897445 | 0.1523 | 897343 |
19:16:30 | 897450 | 898015 | 897305 | 898015 | 0.0671 | 897623 |
19:17:00 | 898015 | 898650 | 897930 | 898650 | 1.0105 | 898219 |
19:17:30 | 898050 | 898050 | 898050 | 898050 | 0.0012 | 898050 |
19:18:00 | 898565 | 898565 | 897610 | 897610 | 0.1499 | 898155 |
19:18:30 | - |
19:19:00 | - |
19:19:30 | - |
19:20:00 | - |
19:20:30 | 897900 | 897925 | 897900 | 897925 | 0.0040 | 897918 |
19:21:00 | 898220 | 898465 | 898220 | 898460 | 1.8290 | 898276 |
19:21:30 | 898460 | 898710 | 898435 | 898710 | 0.4200 | 898554 |
19:22:00 | 898400 | 898705 | 898025 | 898705 | 0.0700 | 898314 |
19:22:30 | 898440 | 898440 | 898440 | 898440 | 0.0010 | 898440 |
19:23:00 | 898315 | 898530 | 898120 | 898530 | 0.1646 | 898281 |
19:23:30 | 898650 | 898650 | 898650 | 898650 | 0.0050 | 898650 |
19:24:00 | 898635 | 898635 | 898635 | 898635 | 0.0100 | 898635 |
19:24:30 | 898650 | 898650 | 898635 | 898650 | 0.0250 | 898646 |
19:25:00 | 898650 | 898650 | 898260 | 898260 | 0.0081 | 898503 |
19:25:30 | 898260 | 898260 | 897055 | 897515 | 1.5757 | 897765 |
19:26:00 | 897485 | 898080 | 897485 | 898045 | 0.5163 | 897495 |
19:26:30 | - |
19:27:00 | 897865 | 897990 | 897340 | 897990 | 0.2450 | 897800 |
19:27:30 | 897995 | 897995 | 897995 | 897995 | 0.0500 | 897995 |
19:28:00 | 897990 | 898310 | 897975 | 898310 | 0.8356 | 898003 |
19:28:30 | - |
19:29:00 | - |
19:29:30 | - |
19:30:00 | 897815 | 897815 | 897755 | 897760 | 0.1213 | 897764 |
19:30:30 | 897495 | 897495 | 897490 | 897490 | 0.1386 | 897490 |
19:31:00 | 897730 | 897780 | 897630 | 897755 | 0.0419 | 897751 |
19:31:30 | 897750 | 897940 | 897750 | 897940 | 0.0100 | 897921 |
19:32:00 | - |
19:32:30 | - |
19:33:00 | 897945 | 897995 | 897900 | 897995 | 0.1539 | 897964 |
19:33:30 | 897820 | 897820 | 897820 | 897820 | 0.0010 | 897820 |
19:34:00 | 897990 | 898140 | 897990 | 898085 | 0.9634 | 898016 |
19:34:30 | 898310 | 898310 | 898310 | 898310 | 0.1003 | 898310 |
19:35:00 | 898315 | 898315 | 898015 | 898015 | 0.0210 | 898301 |
19:35:30 | 898415 | 898465 | 898415 | 898460 | 0.0040 | 898439 |
19:36:00 | 898465 | 898675 | 898465 | 898645 | 0.1211 | 898518 |
19:36:30 | 898715 | 898815 | 898715 | 898725 | 0.0750 | 898782 |
19:37:00 | 898815 | 898855 | 898815 | 898855 | 0.0450 | 898839 |
19:37:30 | 898770 | 898775 | 898765 | 898770 | 0.0950 | 898770 |
19:38:00 | 898930 | 899000 | 898930 | 899000 | 0.3500 | 898983 |
19:38:30 | 898995 | 899060 | 898980 | 898985 | 0.4080 | 899003 |
19:39:00 | 898985 | 898995 | 897790 | 897790 | 0.5601 | 898337 |
19:39:30 | 898165 | 898165 | 898165 | 898165 | 0.0500 | 898165 |
19:40:00 | 898315 | 898315 | 898315 | 898315 | 0.0200 | 898315 |
19:40:30 | - |
19:41:00 | - |
19:41:30 | 898460 | 898520 | 898460 | 898520 | 0.0060 | 898480 |
19:42:00 | 898755 | 898910 | 898560 | 898725 | 0.5649 | 898801 |
19:42:30 | 898905 | 898905 | 898730 | 898755 | 0.0250 | 898813 |
19:43:00 | 898755 | 899115 | 898755 | 899115 | 0.1245 | 899040 |
19:43:30 | 899155 | 899195 | 898945 | 899195 | 0.3203 | 899191 |
19:44:00 | 899015 | 899025 | 899015 | 899020 | 0.0079 | 899021 |
19:44:30 | 899020 | 899025 | 898810 | 899025 | 0.1829 | 899008 |
19:45:00 | 898935 | 899000 | 898935 | 898975 | 0.0990 | 898983 |
19:45:30 | 899100 | 899200 | 899100 | 899200 | 0.1742 | 899194 |
19:46:00 | 899220 | 899500 | 899220 | 899500 | 0.0912 | 899378 |
19:46:30 | 899500 | 899995 | 899500 | 899935 | 0.2970 | 899600 |
19:47:00 | 899940 | 900000 | 899940 | 900000 | 0.1780 | 899985 |
19:47:30 | 900000 | 900225 | 900000 | 900225 | 2.0839 | 900003 |
19:48:00 | 900250 | 900330 | 899895 | 899915 | 0.2020 | 900047 |
19:48:30 | 899915 | 899915 | 899760 | 899900 | 0.1958 | 899882 |
19:49:00 | 899900 | 899900 | 899220 | 899220 | 0.1781 | 899415 |
19:49:30 | 899755 | 899810 | 899755 | 899810 | 0.0030 | 899773 |
19:50:00 | 899910 | 899915 | 899895 | 899895 | 0.0250 | 899908 |
19:50:30 | - |
19:51:00 | - |
19:51:30 | 899370 | 899915 | 899200 | 899200 | 2.7623 | 899249 |
19:52:00 | 899225 | 899225 | 899200 | 899200 | 0.4533 | 899219 |
19:52:30 | 899105 | 899915 | 899105 | 899130 | 1.4225 | 899173 |
19:53:00 | 899130 | 899130 | 899000 | 899000 | 1.4119 | 899088 |
19:53:30 | 898780 | 898780 | 898455 | 898515 | 0.0562 | 898552 |
19:54:00 | 898455 | 898715 | 898090 | 898715 | 0.2700 | 898570 |
19:54:30 | - |
19:55:00 | 898505 | 898505 | 898455 | 898455 | 0.4742 | 898474 |
19:55:30 | 898450 | 898450 | 898140 | 898140 | 0.0905 | 898440 |
19:56:00 | 898355 | 898355 | 897730 | 898000 | 0.0065 | 897997 |
19:56:30 | 898135 | 898135 | 897620 | 898135 | 0.2146 | 898124 |
19:57:00 | - |
19:57:30 | 898135 | 898180 | 898135 | 898160 | 0.2935 | 898160 |
19:58:00 | 898555 | 898555 | 898555 | 898555 | 0.1000 | 898555 |
19:58:30 | 898555 | 898790 | 898550 | 898605 | 0.1139 | 898596 |
19:59:00 | - |
19:59:30 | - |
20:00:00 | 898480 | 898505 | 898475 | 898475 | 0.3174 | 898486 |
20:00:30 | - |
20:01:00 | - |
20:01:30 | 898445 | 898445 | 898445 | 898445 | 0.0240 | 898445 |
20:02:00 | 898750 | 898750 | 897905 | 897905 | 0.0293 | 898568 |
20:02:30 | 897875 | 897875 | 897875 | 897875 | 0.0150 | 897875 |
20:03:00 | 897875 | 897875 | 897875 | 897875 | 0.0140 | 897875 |
20:03:30 | - |
20:04:00 | 898040 | 898045 | 898035 | 898045 | 0.0030 | 898040 |
20:04:30 | - |
20:05:00 | - |
20:05:30 | 897925 | 898230 | 897620 | 897620 | 0.2114 | 898004 |
20:06:00 | 897620 | 897620 | 897175 | 897175 | 1.4490 | 897512 |
20:06:30 | 897075 | 897075 | 896625 | 896855 | 0.4902 | 896826 |
20:07:00 | 897050 | 897050 | 897050 | 897050 | 0.0010 | 897050 |
20:07:30 | 896630 | 896650 | 896545 | 896545 | 0.0630 | 896628 |
20:08:00 | 896500 | 896560 | 896495 | 896550 | 0.4800 | 896537 |
20:08:30 | 896570 | 897995 | 896565 | 897995 | 0.8210 | 897435 |
20:09:00 | 897450 | 898045 | 897420 | 898045 | 0.2830 | 897830 |
20:09:30 | 897615 | 897615 | 897615 | 897615 | 0.0010 | 897615 |
20:10:00 | 897615 | 897815 | 897615 | 897815 | 0.0259 | 897808 |
20:10:30 | 897815 | 897815 | 897815 | 897815 | 0.0200 | 897815 |
20:11:00 | 897750 | 897750 | 897720 | 897725 | 0.3480 | 897748 |
20:11:30 | 897510 | 897650 | 896510 | 897650 | 0.1730 | 896835 |
20:12:00 | 897470 | 897475 | 896510 | 896530 | 0.2972 | 896733 |
20:12:30 | 896590 | 896615 | 896565 | 896615 | 0.1075 | 896581 |
20:13:00 | 896615 | 896615 | 896260 | 896260 | 2.2680 | 896488 |
20:13:30 | 896470 | 897150 | 896470 | 896485 | 0.7039 | 896720 |
20:14:00 | 896515 | 896515 | 896510 | 896510 | 0.0040 | 896513 |
20:14:30 | 896570 | 896575 | 896470 | 896470 | 0.1925 | 896497 |
20:15:00 | 896280 | 896295 | 896000 | 896275 | 0.5349 | 896020 |
20:15:30 | 896275 | 896990 | 896270 | 896990 | 0.0372 | 896399 |
20:16:00 | 896975 | 896975 | 896975 | 896975 | 0.0172 | 896975 |
20:16:30 | 896965 | 897000 | 896965 | 897000 | 0.1230 | 896973 |
20:17:00 | 897035 | 897035 | 897030 | 897035 | 0.0070 | 897034 |
20:17:30 | 896895 | 896960 | 896895 | 896960 | 0.0030 | 896917 |
20:18:00 | 897035 | 897290 | 897035 | 897290 | 0.1160 | 897119 |
20:18:30 | - |
20:19:00 | - |
20:19:30 | 897290 | 897290 | 896980 | 896980 | 0.1222 | 897096 |
20:20:00 | - |
20:20:30 | 897270 | 897300 | 897240 | 897300 | 0.1093 | 897273 |
20:21:00 | 897295 | 897485 | 897295 | 897480 | 0.7037 | 897308 |
20:21:30 | 897485 | 897485 | 897210 | 897240 | 0.1490 | 897422 |
20:22:00 | 897265 | 898000 | 897135 | 897160 | 8.4597 | 897983 |
20:22:30 | 897325 | 897325 | 897215 | 897215 | 0.0996 | 897228 |
20:23:00 | 897510 | 897515 | 897235 | 897235 | 0.0620 | 897258 |
20:23:30 | 897240 | 897240 | 896910 | 897035 | 1.1843 | 897011 |
20:24:00 | 897000 | 897000 | 897000 | 897000 | 0.0101 | 897000 |
20:24:30 | 896980 | 896980 | 896980 | 896980 | 0.0010 | 896980 |
20:25:00 | 897005 | 897075 | 897005 | 897075 | 0.0070 | 897047 |
20:25:30 | 897495 | 897800 | 897495 | 897800 | 1.4640 | 897551 |
20:26:00 | 897840 | 898210 | 897825 | 898175 | 1.1599 | 897946 |
20:26:30 | 898210 | 898305 | 898150 | 898150 | 1.3669 | 898288 |
20:27:00 | 898310 | 898515 | 898310 | 898505 | 0.3849 | 898483 |
20:27:30 | 898505 | 898550 | 898000 | 898550 | 0.0233 | 898537 |
20:28:00 | 898565 | 898580 | 898565 | 898580 | 0.0342 | 898568 |
20:28:30 | 898575 | 898605 | 898360 | 898600 | 0.0842 | 898459 |
20:29:00 | 898605 | 898995 | 898605 | 898995 | 0.1974 | 898778 |
20:29:30 | 898700 | 898700 | 898700 | 898700 | 0.0100 | 898700 |
20:30:00 | - |
20:30:30 | - |
20:31:00 | 898645 | 898800 | 898645 | 898780 | 2.1589 | 898798 |
20:31:30 | 898800 | 898910 | 898800 | 898910 | 0.0273 | 898818 |
20:32:00 | 898930 | 899200 | 898930 | 899095 | 0.8388 | 899058 |
20:32:30 | 899120 | 899230 | 899120 | 899225 | 0.1295 | 899199 |
20:33:00 | 899235 | 899235 | 899165 | 899165 | 0.0310 | 899178 |
20:33:30 | 899190 | 899265 | 899190 | 899265 | 0.1739 | 899255 |
20:34:00 | 899470 | 899745 | 899470 | 899740 | 1.3813 | 899593 |
20:34:30 | 899745 | 899990 | 899745 | 899990 | 1.3275 | 899969 |
20:35:00 | 899990 | 900355 | 899990 | 900000 | 0.8839 | 900035 |
20:35:30 | 900380 | 900705 | 900010 | 900695 | 1.0819 | 900514 |
20:36:00 | 900715 | 900910 | 900540 | 900540 | 0.9473 | 900802 |
20:36:30 | 900545 | 900750 | 899665 | 900360 | 1.8701 | 900373 |
20:37:00 | 900360 | 900475 | 899985 | 900020 | 0.2017 | 900232 |
20:37:30 | 900650 | 900650 | 899675 | 899675 | 0.1997 | 900008 |
20:38:00 | 899630 | 899630 | 899630 | 899630 | 0.0030 | 899630 |
20:38:30 | 899545 | 899545 | 899400 | 899400 | 0.2619 | 899406 |
20:39:00 | 899500 | 899535 | 899500 | 899535 | 0.0477 | 899504 |
20:39:30 | 899530 | 899530 | 899150 | 899150 | 0.8120 | 899371 |
20:40:00 | 899315 | 899565 | 899315 | 899565 | 0.0254 | 899467 |
20:40:30 | 899155 | 899155 | 899150 | 899150 | 0.0219 | 899152 |
20:41:00 | 899350 | 899360 | 899350 | 899360 | 0.1907 | 899351 |
20:41:30 | 899350 | 899350 | 899345 | 899345 | 0.0070 | 899347 |
20:42:00 | 899250 | 899345 | 898960 | 898960 | 0.2618 | 899187 |
20:42:30 | 898960 | 898960 | 898500 | 898500 | 0.8569 | 898580 |
20:43:00 | 898505 | 898505 | 898455 | 898455 | 0.5652 | 898496 |
20:43:30 | 898355 | 898355 | 898325 | 898330 | 0.0076 | 898333 |
20:44:00 | 898170 | 898300 | 898000 | 898300 | 1.1189 | 898034 |
20:44:30 | - |
20:45:00 | 897745 | 897745 | 897410 | 897410 | 0.2706 | 897663 |
20:45:30 | 897170 | 897735 | 897170 | 897735 | 0.0187 | 897461 |
20:46:00 | 897735 | 897735 | 897735 | 897735 | 0.0010 | 897735 |
20:46:30 | 897735 | 898020 | 897735 | 898020 | 0.5911 | 898000 |
20:47:00 | 898115 | 898545 | 898115 | 898545 | 1.1028 | 898458 |
20:47:30 | 898440 | 898610 | 898425 | 898610 | 0.0501 | 898522 |
20:48:00 | 898605 | 898750 | 898355 | 898590 | 0.0678 | 898652 |
20:48:30 | 898600 | 898600 | 898600 | 898600 | 0.0120 | 898600 |
20:49:00 | 898635 | 898635 | 898360 | 898360 | 0.1727 | 898381 |
20:49:30 | 898355 | 898500 | 898345 | 898500 | 0.1050 | 898492 |
20:50:00 | 898495 | 898500 | 898495 | 898500 | 0.0999 | 898500 |
20:50:30 | 898100 | 898500 | 897490 | 898495 | 0.2390 | 898106 |
20:51:00 | 898235 | 898235 | 898105 | 898135 | 0.1280 | 898138 |
20:51:30 | 898130 | 898135 | 898130 | 898130 | 0.1610 | 898130 |
20:52:00 | 897995 | 897995 | 897995 | 897995 | 0.0050 | 897995 |
20:52:30 | 897790 | 897790 | 897455 | 897595 | 0.3760 | 897521 |
20:53:00 | 897665 | 898300 | 897555 | 897555 | 0.1082 | 897799 |
20:53:30 | 897630 | 898300 | 897280 | 897980 | 0.2566 | 897885 |
20:54:00 | 898000 | 898345 | 897510 | 898245 | 0.2210 | 898225 |
20:54:30 | 897615 | 897615 | 897560 | 897560 | 0.0999 | 897568 |
20:55:00 | 897500 | 897500 | 897060 | 897060 | 0.2959 | 897358 |
20:55:30 | 897175 | 897175 | 896835 | 896880 | 0.4541 | 896983 |
20:56:00 | 896880 | 896995 | 896880 | 896880 | 0.3644 | 896889 |
20:56:30 | 896995 | 897020 | 896995 | 897020 | 0.4297 | 897013 |
20:57:00 | 896945 | 896945 | 896725 | 896725 | 0.0440 | 896798 |
20:57:30 | 896725 | 897195 | 896710 | 897195 | 0.3368 | 896979 |
20:58:00 | 897200 | 897275 | 896990 | 897060 | 0.3397 | 897097 |
20:58:30 | 897055 | 897075 | 897040 | 897040 | 0.0230 | 897064 |
20:59:00 | 897040 | 897270 | 897035 | 897270 | 0.1453 | 897051 |
20:59:30 | 897300 | 897300 | 897000 | 897000 | 0.2210 | 897026 |
21:00:00 | 896910 | 896910 | 896720 | 896905 | 0.3895 | 896870 |
21:00:30 | 896910 | 897095 | 896850 | 897095 | 0.4074 | 896902 |
21:01:00 | 897100 | 897600 | 897100 | 897595 | 0.7599 | 897415 |
21:01:30 | 897490 | 897695 | 897490 | 897625 | 0.2720 | 897551 |
21:02:00 | 897705 | 897860 | 897705 | 897860 | 0.1200 | 897824 |
21:02:30 | 897840 | 897855 | 897835 | 897840 | 0.0170 | 897843 |
21:03:00 | - |
21:03:30 | 897255 | 897255 | 897000 | 897200 | 0.2209 | 897080 |
21:04:00 | 897005 | 897665 | 896850 | 897665 | 0.4204 | 897001 |
21:04:30 | 897640 | 897640 | 897640 | 897640 | 0.0050 | 897640 |
21:05:00 | 897435 | 897435 | 897435 | 897435 | 0.0010 | 897435 |
21:05:30 | 897495 | 897500 | 897495 | 897500 | 0.0040 | 897497 |
21:06:00 | - |
21:06:30 | 897705 | 898270 | 897705 | 898020 | 0.5225 | 897841 |
21:07:00 | - |
21:07:30 | 897995 | 898000 | 897985 | 898000 | 0.4088 | 897999 |
21:08:00 | 898000 | 898265 | 898000 | 898265 | 0.3003 | 898005 |
21:08:30 | 898265 | 898595 | 898070 | 898595 | 0.7146 | 898361 |
21:09:00 | 898595 | 898660 | 898595 | 898660 | 0.3722 | 898621 |
21:09:30 | 898750 | 898970 | 898750 | 898840 | 0.1250 | 898848 |
21:10:00 | 898970 | 899000 | 898970 | 899000 | 0.1696 | 898998 |
21:10:30 | 899010 | 899010 | 898950 | 898995 | 0.0215 | 898981 |
21:11:00 | 899010 | 899360 | 899010 | 899360 | 0.0767 | 899200 |
21:11:30 | 899400 | 899550 | 899400 | 899465 | 0.2194 | 899457 |
21:12:00 | 899515 | 899995 | 899450 | 899690 | 0.2934 | 899714 |
21:12:30 | 899415 | 899415 | 899290 | 899385 | 0.0344 | 899359 |
21:13:00 | - |
21:13:30 | 899310 | 899310 | 899090 | 899090 | 0.1073 | 899104 |
21:14:00 | 899005 | 899005 | 898985 | 899000 | 0.1122 | 898999 |
21:14:30 | 899005 | 899005 | 898860 | 898860 | 0.2713 | 899001 |
21:15:00 | 898645 | 898660 | 898505 | 898660 | 0.0430 | 898559 |
21:15:30 | - |
21:16:00 | 899005 | 899155 | 898785 | 899155 | 0.4389 | 898840 |
21:16:30 | 899440 | 899495 | 899440 | 899495 | 0.1221 | 899456 |
21:17:00 | 898945 | 898945 | 898505 | 898505 | 0.2059 | 898675 |
21:17:30 | 899115 | 899115 | 898350 | 898475 | 0.5247 | 898507 |
21:18:00 | 898470 | 898500 | 897825 | 897825 | 0.5636 | 898011 |
21:18:30 | 897665 | 897665 | 897665 | 897665 | 0.0026 | 897665 |
21:19:00 | 897960 | 898035 | 897960 | 898035 | 0.0050 | 897992 |
21:19:30 | 898035 | 898215 | 897370 | 897370 | 0.5105 | 897646 |
21:20:00 | 897365 | 897520 | 897365 | 897520 | 0.6432 | 897432 |
21:20:30 | 897465 | 897465 | 897205 | 897210 | 0.1250 | 897288 |
21:21:00 | 897215 | 897300 | 897200 | 897300 | 0.2994 | 897211 |
21:21:30 | 897270 | 897345 | 897270 | 897345 | 0.2280 | 897300 |
21:22:00 | 897215 | 897495 | 897000 | 897180 | 1.1483 | 897223 |
21:22:30 | 897165 | 897500 | 897165 | 897500 | 0.0780 | 897428 |
21:23:00 | 897870 | 898110 | 897580 | 898110 | 0.7715 | 897777 |
21:23:30 | 898110 | 898565 | 898110 | 898565 | 0.0360 | 898309 |
21:24:00 | 898165 | 898585 | 898165 | 898565 | 0.4141 | 898549 |
21:24:30 | 898555 | 898555 | 898430 | 898430 | 0.4211 | 898462 |
21:25:00 | - |
21:25:30 | - |
21:26:00 | 898475 | 898490 | 897765 | 897765 | 0.2320 | 898355 |
21:26:30 | 897765 | 897765 | 897765 | 897765 | 0.0009 | 897765 |
21:27:00 | - |
21:27:30 | 897890 | 897890 | 897885 | 897885 | 0.0020 | 897888 |
21:28:00 | 898300 | 898300 | 898300 | 898300 | 0.0020 | 898300 |
21:28:30 | 898300 | 898530 | 898300 | 898345 | 0.0091 | 898345 |
21:29:00 | 898350 | 898355 | 898325 | 898325 | 2.6230 | 898330 |
21:29:30 | 898530 | 898715 | 898530 | 898715 | 0.1474 | 898679 |
21:30:00 | 898905 | 899215 | 898905 | 899215 | 0.1243 | 899018 |
21:30:30 | 899230 | 899420 | 899215 | 899420 | 0.1318 | 899385 |
21:31:00 | 899360 | 899790 | 899360 | 899790 | 1.1614 | 899526 |
21:31:30 | 899805 | 900390 | 899805 | 900390 | 0.7749 | 900009 |
21:32:00 | 900390 | 902630 | 900345 | 902630 | 2.9033 | 901501 |
21:32:30 | 902630 | 904605 | 902455 | 904605 | 3.2022 | 903241 |
21:33:00 | 904605 | 907000 | 904230 | 905610 | 1.1757 | 905403 |
21:33:30 | 905955 | 906000 | 904000 | 904975 | 1.4822 | 905141 |
21:34:00 | 904850 | 904850 | 903005 | 904045 | 0.3400 | 903753 |
21:34:30 | 904030 | 904500 | 903125 | 904030 | 2.5398 | 904193 |
21:35:00 | 904010 | 904600 | 904000 | 904600 | 3.0086 | 904047 |
21:35:30 | 904855 | 904880 | 903000 | 904300 | 5.1223 | 904086 |
21:36:00 | 904300 | 906985 | 904300 | 905135 | 2.5266 | 905174 |
21:36:30 | 905405 | 905490 | 904975 | 904975 | 0.1317 | 905249 |
21:37:00 | 905505 | 906210 | 905505 | 906170 | 0.5163 | 905923 |
21:37:30 | 906185 | 906495 | 906175 | 906495 | 0.0155 | 906282 |
21:38:00 | 906195 | 906495 | 905500 | 905500 | 1.1888 | 905804 |
21:38:30 | 905495 | 905755 | 905085 | 905085 | 0.4396 | 905426 |
21:39:00 | 905110 | 905755 | 905085 | 905110 | 0.0923 | 905454 |
21:39:30 | 905610 | 906030 | 905350 | 905355 | 0.2170 | 905613 |
21:40:00 | 905365 | 905365 | 904490 | 904930 | 0.3112 | 904999 |
21:40:30 | 904855 | 905365 | 904405 | 904420 | 0.1683 | 905050 |
21:41:00 | 904420 | 904450 | 904420 | 904450 | 0.0015 | 904440 |
21:41:30 | 904445 | 905060 | 904445 | 905055 | 0.0570 | 904971 |
21:42:00 | 905070 | 905365 | 905050 | 905050 | 0.1400 | 905320 |
21:42:30 | 905075 | 905285 | 905000 | 905000 | 0.1210 | 905080 |
21:43:00 | 905000 | 905000 | 904240 | 904240 | 0.3512 | 904370 |
21:43:30 | 904535 | 904535 | 904535 | 904535 | 0.0020 | 904535 |
21:44:00 | 904545 | 904550 | 904540 | 904540 | 0.2528 | 904540 |
21:44:30 | 904565 | 904980 | 904540 | 904540 | 0.3482 | 904649 |
21:45:00 | 904540 | 905000 | 904540 | 905000 | 0.4147 | 904806 |
21:45:30 | 905245 | 905610 | 905245 | 905375 | 0.0670 | 905366 |
21:46:00 | 905380 | 905780 | 905345 | 905775 | 0.2336 | 905696 |
21:46:30 | 905990 | 907295 | 905775 | 906010 | 0.5037 | 906617 |
21:47:00 | 906010 | 906110 | 905395 | 906110 | 0.1215 | 905845 |
21:47:30 | 906130 | 907305 | 906130 | 907300 | 1.2026 | 906619 |
21:48:00 | 907305 | 907305 | 906365 | 906365 | 0.0422 | 906838 |
21:48:30 | 906235 | 906430 | 905830 | 905995 | 0.1145 | 906026 |
21:49:00 | 905515 | 905945 | 905515 | 905515 | 0.1560 | 905744 |
21:49:30 | 905845 | 905850 | 905520 | 905520 | 1.0740 | 905842 |
21:50:00 | 905540 | 905835 | 905520 | 905825 | 0.1320 | 905800 |
21:50:30 | 905595 | 905630 | 905515 | 905515 | 0.0909 | 905522 |
21:51:00 | 905535 | 905845 | 905500 | 905500 | 0.2645 | 905631 |
21:51:30 | 905500 | 905695 | 905500 | 905665 | 0.2130 | 905565 |
21:52:00 | 905545 | 905550 | 905135 | 905200 | 0.3107 | 905357 |
21:52:30 | 905000 | 905025 | 904780 | 905025 | 2.5736 | 905021 |
21:53:00 | 904585 | 905025 | 904545 | 904970 | 0.2077 | 904973 |
21:53:30 | 904580 | 905690 | 904575 | 905690 | 0.2910 | 905502 |
21:54:00 | 905695 | 905875 | 905695 | 905745 | 0.1485 | 905714 |
21:54:30 | 905960 | 906225 | 905745 | 906225 | 0.1343 | 906097 |
21:55:00 | 906225 | 906315 | 905745 | 906315 | 0.2306 | 906184 |
21:55:30 | 906315 | 906610 | 906000 | 906040 | 1.2776 | 906475 |
21:56:00 | 906055 | 907500 | 906050 | 906600 | 0.1532 | 907095 |
21:56:30 | 906605 | 908000 | 906605 | 908000 | 0.8446 | 907953 |
21:57:00 | 907480 | 908445 | 907005 | 907005 | 2.7385 | 907733 |
21:57:30 | 907005 | 908000 | 906585 | 907000 | 0.7615 | 907312 |
21:58:00 | 906810 | 907925 | 906810 | 907000 | 0.5266 | 907008 |
21:58:30 | 907000 | 907630 | 906430 | 906640 | 0.2693 | 907086 |
21:59:00 | 907140 | 907140 | 906685 | 907115 | 0.1065 | 907091 |
21:59:30 | 906670 | 908395 | 906640 | 906850 | 0.1670 | 907288 |
22:00:00 | 907280 | 909000 | 906850 | 909000 | 2.7789 | 907609 |
22:00:30 | 908855 | 910000 | 908585 | 909000 | 1.8509 | 909593 |
22:01:00 | 909485 | 909500 | 908285 | 909000 | 0.3189 | 909247 |
22:01:30 | 909470 | 909895 | 908290 | 908290 | 1.1692 | 908776 |
22:02:00 | 908290 | 908990 | 907720 | 907720 | 1.6306 | 908426 |
22:02:30 | 907950 | 908000 | 907500 | 907500 | 0.7898 | 907546 |
22:03:00 | 907550 | 908000 | 907245 | 907895 | 0.1822 | 907425 |
22:03:30 | 907245 | 907870 | 907010 | 907170 | 0.0392 | 907113 |
22:04:00 | 907085 | 907735 | 907000 | 907000 | 0.1672 | 907108 |
22:04:30 | 907000 | 907820 | 907000 | 907805 | 0.7690 | 907106 |
22:05:00 | 907805 | 908000 | 907805 | 907830 | 0.0550 | 907898 |
22:05:30 | 907900 | 907900 | 907430 | 907430 | 0.9787 | 907779 |
22:06:00 | 907430 | 907430 | 907000 | 907000 | 0.2230 | 907270 |
22:06:30 | 907000 | 907360 | 907000 | 907360 | 0.2781 | 907028 |
22:07:00 | 907000 | 907110 | 907000 | 907110 | 0.2661 | 907033 |
22:07:30 | 907115 | 907115 | 907000 | 907000 | 0.7024 | 907001 |
22:08:00 | 906875 | 906875 | 906800 | 906800 | 0.0367 | 906808 |
22:08:30 | 906810 | 906820 | 906800 | 906800 | 0.0300 | 906804 |
22:09:00 | 906980 | 907005 | 906650 | 907005 | 0.5964 | 906987 |
22:09:30 | 906995 | 908470 | 906995 | 907210 | 0.7435 | 907840 |
22:10:00 | 907540 | 907540 | 907215 | 907215 | 0.2442 | 907376 |
22:10:30 | 907560 | 907560 | 906815 | 906815 | 0.6334 | 907239 |
22:11:00 | 907575 | 908100 | 907575 | 908100 | 0.3116 | 907914 |
22:11:30 | 908100 | 908505 | 908010 | 908200 | 1.0773 | 908421 |
22:12:00 | 907570 | 907570 | 906805 | 906805 | 0.2000 | 907120 |
22:12:30 | 907410 | 907605 | 907410 | 907605 | 0.0614 | 907497 |
22:13:00 | 907860 | 907980 | 907505 | 907860 | 0.1750 | 907909 |
22:13:30 | 907675 | 907675 | 907630 | 907630 | 0.0110 | 907671 |
22:14:00 | 907685 | 908010 | 907500 | 908010 | 1.5103 | 907870 |
22:14:30 | 908030 | 908610 | 908030 | 908610 | 0.1450 | 908382 |
22:15:00 | 908610 | 908610 | 907985 | 907985 | 0.0600 | 908562 |
22:15:30 | 908380 | 908380 | 907885 | 907885 | 0.0021 | 908121 |
22:16:00 | 908285 | 909130 | 908285 | 909130 | 0.5520 | 908776 |
22:16:30 | 908570 | 909290 | 908570 | 908985 | 0.3846 | 908911 |
22:17:00 | 908970 | 908985 | 908320 | 908325 | 0.1591 | 908662 |
22:17:30 | 908600 | 909100 | 908325 | 909100 | 0.5989 | 908560 |
22:18:00 | 909100 | 909375 | 909100 | 909375 | 0.4461 | 909220 |
22:18:30 | 909435 | 910055 | 909435 | 910055 | 1.5446 | 909997 |
22:19:00 | 910110 | 911995 | 910035 | 911995 | 0.3734 | 911015 |
22:19:30 | 911920 | 911995 | 910965 | 910965 | 1.3311 | 911346 |
22:20:00 | 910980 | 911500 | 910340 | 911400 | 0.8679 | 911192 |
22:20:30 | 911400 | 911575 | 911290 | 911290 | 1.1629 | 911413 |
22:21:00 | 911575 | 912000 | 911290 | 911295 | 1.5736 | 911468 |
22:21:30 | 911295 | 911295 | 911290 | 911290 | 0.0220 | 911290 |
22:22:00 | 911290 | 911965 | 911000 | 911000 | 0.3185 | 911609 |
22:22:30 | 911000 | 911000 | 910285 | 910285 | 0.1560 | 910488 |
22:23:00 | 910710 | 910835 | 910510 | 910510 | 0.5403 | 910795 |
22:23:30 | 910735 | 910780 | 910595 | 910595 | 0.1541 | 910704 |
22:24:00 | 910580 | 910580 | 910550 | 910550 | 0.0160 | 910559 |
22:24:30 | 910545 | 910545 | 910300 | 910300 | 0.1380 | 910399 |
22:25:00 | 910965 | 910965 | 910000 | 910000 | 0.9510 | 910358 |
22:25:30 | 910000 | 910000 | 909935 | 909935 | 0.2917 | 909998 |
22:26:00 | 909860 | 909885 | 909660 | 909885 | 0.0230 | 909869 |
22:26:30 | 909550 | 909550 | 908725 | 908975 | 0.4539 | 909154 |
22:27:00 | 908945 | 909525 | 908945 | 909500 | 0.1060 | 909474 |
22:27:30 | 909485 | 909500 | 908850 | 909450 | 0.2410 | 909419 |
22:28:00 | 909340 | 909340 | 909000 | 909000 | 0.1096 | 909017 |
22:28:30 | 908760 | 908760 | 908575 | 908575 | 0.5443 | 908651 |
22:29:00 | 908635 | 909130 | 908635 | 909105 | 0.0919 | 909064 |
22:29:30 | 909155 | 909795 | 908900 | 909795 | 1.4917 | 909450 |
22:30:00 | 909800 | 909995 | 909800 | 909995 | 0.6160 | 909971 |
22:30:30 | 910000 | 910170 | 909850 | 909850 | 0.9623 | 910036 |
22:31:00 | - |
22:31:30 | 910035 | 910180 | 910035 | 910180 | 0.3586 | 910080 |
22:32:00 | 910305 | 910995 | 910300 | 910520 | 0.1962 | 910668 |
22:32:30 | 910520 | 910995 | 910180 | 910535 | 0.4349 | 910557 |
22:33:00 | 910750 | 910795 | 910750 | 910795 | 0.1000 | 910787 |
22:33:30 | 910990 | 911035 | 910585 | 910585 | 1.1782 | 911003 |
22:34:00 | 911035 | 911045 | 911035 | 911045 | 0.1592 | 911043 |
22:34:30 | 910575 | 910575 | 910200 | 910200 | 2.2202 | 910215 |
22:35:00 | 910200 | 910200 | 909850 | 909850 | 0.3123 | 910162 |
22:35:30 | 910350 | 910350 | 909900 | 909900 | 1.0760 | 909932 |
22:36:00 | 910525 | 911145 | 910525 | 911140 | 0.6050 | 911059 |
22:36:30 | 911030 | 911030 | 911030 | 911030 | 0.0035 | 911030 |
22:37:00 | 911085 | 911900 | 911010 | 911900 | 0.7613 | 911414 |
22:37:30 | 911995 | 912000 | 911400 | 911405 | 1.0682 | 911899 |
22:38:00 | 911405 | 911930 | 911405 | 911930 | 0.1625 | 911772 |
22:38:30 | 911900 | 912355 | 911900 | 912355 | 0.4221 | 912079 |
22:39:00 | 912500 | 912865 | 912145 | 912145 | 1.9044 | 912348 |
22:39:30 | 911855 | 911855 | 911500 | 911500 | 0.0763 | 911754 |
22:40:00 | 911445 | 911470 | 911315 | 911470 | 2.1763 | 911403 |
22:40:30 | 911535 | 912655 | 911535 | 912625 | 0.4715 | 912275 |
22:41:00 | 912630 | 914130 | 912590 | 913280 | 1.2598 | 913603 |
22:41:30 | 914205 | 915000 | 913000 | 913000 | 1.3064 | 913526 |
22:42:00 | 912745 | 913970 | 912540 | 912540 | 1.9382 | 913002 |
22:42:30 | 912540 | 912545 | 911915 | 911915 | 0.6276 | 912527 |
22:43:00 | 911960 | 912500 | 911925 | 911985 | 0.7366 | 912072 |
22:43:30 | 912500 | 914010 | 912000 | 912975 | 1.2345 | 912894 |
22:44:00 | 912970 | 913960 | 912970 | 913960 | 0.8233 | 913174 |
22:44:30 | 913960 | 914045 | 913450 | 913450 | 0.2015 | 913879 |
22:45:00 | 914085 | 914970 | 913910 | 914375 | 0.5750 | 914840 |
22:45:30 | 914040 | 914385 | 914040 | 914385 | 0.7930 | 914327 |
22:46:00 | 914385 | 914970 | 914300 | 914970 | 0.1605 | 914886 |
22:46:30 | 914505 | 914995 | 914500 | 914500 | 0.8674 | 914568 |
22:47:00 | 914500 | 915000 | 914400 | 915000 | 3.3585 | 914894 |
22:47:30 | 915000 | 915000 | 914535 | 915000 | 8.5708 | 914995 |
22:48:00 | 915000 | 915000 | 914935 | 914990 | 2.9632 | 914998 |
22:48:30 | 914990 | 915000 | 914305 | 914305 | 4.3250 | 914963 |
22:49:00 | 914305 | 915000 | 914305 | 914515 | 2.4709 | 914973 |
22:49:30 | 914795 | 915070 | 914515 | 915070 | 0.8706 | 914949 |
22:50:00 | 915085 | 915980 | 915070 | 915500 | 0.2546 | 915608 |
22:50:30 | 915500 | 916305 | 915500 | 916305 | 1.1496 | 915886 |
22:51:00 | 915995 | 916605 | 915225 | 915900 | 0.9873 | 916054 |
22:51:30 | 915220 | 915690 | 914985 | 915555 | 0.4958 | 915273 |
22:52:00 | 915300 | 915555 | 915110 | 915555 | 1.3785 | 915350 |
22:52:30 | 915575 | 916055 | 915550 | 915550 | 0.9276 | 915585 |
22:53:00 | 915535 | 916040 | 914005 | 915015 | 1.3144 | 915095 |
22:53:30 | 914985 | 914985 | 913285 | 913940 | 0.4085 | 913782 |
22:54:00 | 913940 | 913940 | 912730 | 913560 | 0.4174 | 913361 |
22:54:30 | 913960 | 913960 | 913960 | 913960 | 0.0260 | 913960 |
22:55:00 | 913970 | 914365 | 912495 | 912500 | 1.5958 | 912928 |
22:55:30 | 912500 | 912500 | 912340 | 912340 | 1.8314 | 912482 |
22:56:00 | 912165 | 912500 | 912000 | 912450 | 1.2121 | 912313 |
22:56:30 | 912445 | 912445 | 911550 | 911550 | 0.6329 | 912000 |
22:57:00 | 911555 | 911915 | 910410 | 911000 | 4.1617 | 911022 |
22:57:30 | 910410 | 910910 | 909815 | 910680 | 0.4970 | 910392 |
22:58:00 | 910675 | 910675 | 909815 | 909815 | 0.3799 | 910067 |
22:58:30 | 909955 | 910000 | 909905 | 910000 | 1.8076 | 909997 |
22:59:00 | 909945 | 910000 | 909935 | 910000 | 0.6903 | 909994 |
22:59:30 | 910000 | 910800 | 910000 | 910800 | 0.2335 | 910340 |
23:00:00 | 910745 | 911830 | 910745 | 911830 | 0.4229 | 911268 |
23:00:30 | 912000 | 913000 | 912000 | 913000 | 0.1590 | 912487 |
23:01:00 | 913000 | 913990 | 913000 | 913945 | 0.7894 | 913358 |
23:01:30 | 913845 | 914125 | 912490 | 913400 | 0.8960 | 913620 |
23:02:00 | 913405 | 913410 | 912800 | 912800 | 0.1713 | 913289 |
23:02:30 | 912805 | 912985 | 912410 | 912530 | 0.3481 | 912635 |
23:03:00 | 912920 | 912985 | 912145 | 912145 | 0.0817 | 912944 |
23:03:30 | 912005 | 912005 | 912000 | 912000 | 0.2409 | 912001 |
23:04:00 | 912490 | 912490 | 911760 | 911760 | 0.0503 | 911924 |
23:04:30 | 911390 | 911915 | 911375 | 911375 | 1.1176 | 911392 |
23:05:00 | 911355 | 911355 | 910980 | 911000 | 0.6520 | 911039 |
23:05:30 | 911355 | 911630 | 911355 | 911620 | 0.0864 | 911513 |
23:06:00 | 911755 | 912700 | 911755 | 912620 | 0.7707 | 912047 |
23:06:30 | 912245 | 912620 | 911845 | 911845 | 0.2091 | 912394 |
23:07:00 | 911780 | 911780 | 911775 | 911775 | 0.0110 | 911775 |
23:07:30 | 911840 | 912355 | 911565 | 911835 | 0.1060 | 911881 |
23:08:00 | 911850 | 912355 | 911850 | 912355 | 0.3502 | 912334 |
23:08:30 | 911810 | 912165 | 911810 | 912165 | 0.1496 | 912047 |
23:09:00 | 911930 | 912000 | 911920 | 912000 | 0.3370 | 911932 |
23:09:30 | 911915 | 912000 | 911910 | 911910 | 0.1680 | 911996 |
23:10:00 | 911755 | 911755 | 911680 | 911695 | 0.7380 | 911705 |
23:10:30 | 911680 | 911680 | 911355 | 911355 | 0.0522 | 911384 |
23:11:00 | 911940 | 911940 | 911520 | 911790 | 0.2285 | 911871 |
23:11:30 | 911875 | 912495 | 911500 | 911500 | 0.2648 | 911735 |
23:12:00 | 912000 | 912350 | 912000 | 912350 | 0.1000 | 912311 |
23:12:30 | 911510 | 911510 | 911500 | 911500 | 0.1000 | 911501 |
23:13:00 | 912020 | 912035 | 911475 | 911910 | 0.4690 | 911849 |
23:13:30 | 911910 | 911910 | 910005 | 910905 | 0.6080 | 911057 |
23:14:00 | 911035 | 911035 | 910185 | 910185 | 0.1293 | 910669 |
23:14:30 | 910280 | 910555 | 909660 | 909660 | 1.0016 | 910013 |
23:15:00 | 909445 | 909660 | 909040 | 909495 | 0.2487 | 909404 |
23:15:30 | 909955 | 909955 | 909875 | 909875 | 0.0039 | 909903 |
23:16:00 | 909665 | 909915 | 909665 | 909880 | 0.3635 | 909879 |
23:16:30 | 909170 | 909875 | 909170 | 909175 | 0.1248 | 909735 |
23:17:00 | 909880 | 909995 | 909455 | 909455 | 0.2930 | 909927 |
23:17:30 | 909945 | 909945 | 908000 | 908605 | 1.5670 | 908659 |
23:18:00 | 908610 | 909120 | 908320 | 909120 | 0.4110 | 908521 |
23:18:30 | 908350 | 908400 | 907815 | 908000 | 1.2840 | 908271 |
23:19:00 | 907955 | 908000 | 907815 | 907865 | 0.3382 | 907969 |
23:19:30 | 907980 | 908695 | 907895 | 908695 | 2.5332 | 907924 |
23:20:00 | 907915 | 908755 | 907915 | 908755 | 0.0350 | 908582 |
23:20:30 | 908060 | 908060 | 908050 | 908050 | 0.0050 | 908054 |
23:21:00 | 908755 | 908885 | 908755 | 908885 | 0.0350 | 908855 |
23:21:30 | 908985 | 909420 | 908985 | 909420 | 0.1200 | 909203 |
23:22:00 | 908945 | 910000 | 908940 | 910000 | 0.7159 | 909746 |
23:22:30 | 910015 | 910535 | 910000 | 910535 | 1.0638 | 910250 |
23:23:00 | - |
23:23:30 | 910535 | 911190 | 910420 | 910420 | 1.0378 | 910865 |
23:24:00 | 910345 | 910345 | 909445 | 909720 | 0.5614 | 909789 |
23:24:30 | 909940 | 909940 | 909010 | 909655 | 0.1892 | 909725 |
23:25:00 | 909485 | 909655 | 908940 | 909000 | 0.1141 | 909116 |
23:25:30 | 909000 | 909000 | 908845 | 908845 | 0.0039 | 908895 |
23:26:00 | 908995 | 908995 | 908985 | 908985 | 0.2000 | 908990 |
23:26:30 | 908985 | 908985 | 908985 | 908985 | 0.1000 | 908985 |
23:27:00 | 908995 | 908995 | 908995 | 908995 | 0.1179 | 908995 |
23:27:30 | 908995 | 909350 | 908995 | 909350 | 0.6066 | 909343 |
23:28:00 | 909355 | 909355 | 909350 | 909355 | 0.0030 | 909353 |
23:28:30 | 909485 | 909955 | 909470 | 909500 | 1.0942 | 909511 |
23:29:00 | 909505 | 909545 | 909145 | 909145 | 1.8762 | 909506 |
23:29:30 | 909455 | 909455 | 909100 | 909100 | 0.0590 | 909412 |
23:30:00 | 909115 | 909115 | 909090 | 909090 | 0.0085 | 909105 |
23:30:30 | 909655 | 910255 | 909655 | 910255 | 0.1000 | 910047 |
23:31:00 | 910240 | 910265 | 909755 | 909755 | 0.1090 | 910214 |
23:31:30 | 909755 | 910230 | 909715 | 910230 | 0.1110 | 909916 |
23:32:00 | 910125 | 910125 | 909690 | 909690 | 0.1465 | 909965 |
23:32:30 | 910060 | 910545 | 909255 | 909955 | 0.1910 | 910074 |
23:33:00 | 910075 | 910075 | 910070 | 910070 | 0.0062 | 910071 |
23:33:30 | 910070 | 911190 | 910070 | 911190 | 0.1789 | 910631 |
23:34:00 | 910550 | 911755 | 910550 | 910740 | 0.5698 | 911097 |
23:34:30 | 910740 | 911045 | 910550 | 911045 | 0.7597 | 910612 |
23:35:00 | 911045 | 912700 | 911045 | 912085 | 0.3008 | 912238 |
23:35:30 | 912100 | 912170 | 912055 | 912055 | 0.9290 | 912131 |
23:36:00 | 911740 | 911740 | 911735 | 911735 | 0.0070 | 911736 |
23:36:30 | 911735 | 911735 | 911735 | 911735 | 0.0001 | 911735 |
23:37:00 | 911365 | 911365 | 911000 | 911000 | 0.4086 | 911283 |
23:37:30 | 910995 | 911000 | 910795 | 910995 | 2.0965 | 910871 |
23:38:00 | 910920 | 911195 | 910920 | 910970 | 1.4688 | 911016 |
23:38:30 | 911010 | 911455 | 910900 | 911245 | 0.2048 | 911173 |
23:39:00 | 911455 | 911455 | 910070 | 910070 | 0.3487 | 910680 |
23:39:30 | 910640 | 910695 | 910240 | 910240 | 0.1229 | 910665 |
23:40:00 | 910075 | 910075 | 910000 | 910000 | 0.1818 | 910005 |
23:40:30 | 910000 | 910240 | 910000 | 910240 | 0.0473 | 910078 |
23:41:00 | 910325 | 910795 | 910325 | 910795 | 0.1020 | 910666 |
23:41:30 | 910790 | 910855 | 910790 | 910855 | 0.0441 | 910793 |
23:42:00 | 910920 | 910920 | 910920 | 910920 | 0.0010 | 910920 |
23:42:30 | 910920 | 910955 | 910920 | 910950 | 0.0070 | 910948 |
23:43:00 | 910980 | 911400 | 910980 | 911400 | 0.1054 | 911379 |
23:43:30 | 911115 | 911540 | 911110 | 911540 | 0.1380 | 911398 |
23:44:00 | 911700 | 912000 | 911700 | 911845 | 0.1321 | 911753 |
23:44:30 | 911870 | 912300 | 911800 | 912235 | 0.2531 | 912040 |
23:45:00 | 912305 | 912350 | 912300 | 912300 | 0.1427 | 912315 |
23:45:30 | 912350 | 912350 | 912350 | 912350 | 0.0350 | 912350 |
23:46:00 | 911975 | 911975 | 911800 | 911800 | 0.2531 | 911805 |
23:46:30 | 911765 | 911850 | 911350 | 911825 | 0.4514 | 911666 |
23:47:00 | 911190 | 911340 | 911190 | 911195 | 0.0686 | 911200 |
23:47:30 | 911050 | 911050 | 911000 | 911000 | 0.8731 | 911004 |
23:48:00 | 911005 | 911005 | 911005 | 911005 | 0.0480 | 911005 |
23:48:30 | 910820 | 911030 | 910645 | 910730 | 0.2233 | 910810 |
23:49:00 | 910700 | 910715 | 910540 | 910540 | 0.0052 | 910629 |
23:49:30 | - |
23:50:00 | 910345 | 910345 | 910145 | 910145 | 0.4374 | 910198 |
23:50:30 | 910000 | 910275 | 909805 | 909805 | 0.3034 | 910087 |
23:51:00 | 909840 | 910250 | 909840 | 910250 | 0.1030 | 910238 |
23:51:30 | 909835 | 910250 | 909825 | 910250 | 2.9709 | 910249 |
23:52:00 | 910250 | 910400 | 910250 | 910400 | 1.7357 | 910251 |
23:52:30 | 910435 | 910435 | 910410 | 910410 | 0.0050 | 910420 |
23:53:00 | 910825 | 910860 | 910720 | 910720 | 0.3030 | 910852 |
23:53:30 | - |
23:54:00 | 910345 | 910345 | 910305 | 910320 | 0.1520 | 910320 |
23:54:30 | - |
23:55:00 | 910765 | 911155 | 910765 | 911155 | 0.2179 | 910960 |
23:55:30 | 911020 | 911155 | 911005 | 911010 | 0.0353 | 911091 |
23:56:00 | 911015 | 911065 | 911015 | 911065 | 0.0050 | 911034 |
23:56:30 | 910945 | 910945 | 910645 | 910645 | 0.0710 | 910653 |
23:57:00 | - |
23:57:30 | 910225 | 910225 | 909810 | 909810 | 0.1614 | 909976 |
23:58:00 | 909800 | 910735 | 909800 | 910230 | 0.2911 | 909910 |
23:58:30 | 910105 | 910120 | 910105 | 910120 | 0.2470 | 910119 |
23:59:00 | 910120 | 910135 | 910120 | 910135 | 0.0042 | 910134 |
23:59:30 | - |