暗号資産価格データベース Zaif:BTC/JPY 2019/06/14

2019年06月14日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	886275	886320	886275	886320	0.0100	886311
00:00:30	886320	886645	886320	886600	0.0248	886554
00:01:00	886390	886450	886390	886450	0.1150	886401
00:01:30	886765	886805	886765	886805	0.0070	886797
00:02:00	886805	886805	886680	886795	0.3860	886721
00:02:30	886435	886440	886435	886440	0.0793	886436
00:03:00	886405	886405	886400	886400	0.1620	886400
00:03:30	886415	886415	886370	886370	0.2320	886400
00:04:00	886375	886375	886245	886245	0.0091	886274
00:04:30	886245	886245	886005	886220	0.1257	886178
00:05:00	-
00:05:30	886210	886210	886210	886210	0.0100	886210
00:06:00	886490	887500	886490	886840	1.3311	886881
00:06:30	887165	887725	886945	887725	0.1775	887472
00:07:00	887750	888500	887750	888040	0.7429	888058
00:07:30	888165	889000	888165	888710	1.1385	888760
00:08:00	888720	888995	888555	888995	0.9325	888745
00:08:30	888995	890355	888995	890355	4.2992	889715
00:09:00	890355	894000	890355	891575	2.6790	891614
00:09:30	891260	891610	890000	890900	1.0776	891023
00:10:00	890885	891260	890005	890005	0.9172	890297
00:10:30	890395	890400	888820	888875	1.4765	889462
00:11:00	888820	889440	888500	889440	0.8620	889235
00:11:30	889445	889445	888500	889040	0.4070	889238
00:12:00	889160	890000	888890	890000	0.4372	889770
00:12:30	890100	890100	889830	889830	0.1826	889955
00:13:00	889995	890040	889145	889145	1.0065	889825
00:13:30	889425	889590	889045	889590	1.1227	889213
00:14:00	889590	890000	889410	889995	0.3548	889735
00:14:30	889525	889530	888500	888525	0.5867	888994
00:15:00	889415	889415	888510	889325	0.0110	889045
00:15:30	889255	889255	889255	889255	0.0050	889255
00:16:00	889190	889195	889165	889170	0.0333	889175
00:16:30	889270	889855	889190	889855	0.2020	889391
00:17:00	889070	889785	889065	889230	0.1370	889748
00:17:30	889850	890260	889235	890260	0.8297	890092
00:18:00	890225	890455	890220	890275	0.5936	890342
00:18:30	890275	890275	889380	889695	0.4390	890106
00:19:00	889920	890155	889895	889910	1.1366	889938
00:19:30	889645	890995	889180	890995	0.8958	890382
00:20:00	890995	891000	889650	891000	0.7607	890891
00:20:30	891000	891000	890470	890470	0.2164	890547
00:21:00	890940	891000	890180	890180	0.3519	890474
00:21:30	890180	890180	889935	889935	0.2723	890014
00:22:00	889800	889800	889650	889720	0.0500	889754
00:22:30	889720	890490	889720	890490	0.3523	889844
00:23:00	890595	890995	890595	890995	0.1053	890865
00:23:30	891000	891000	890910	890960	0.1344	890995
00:24:00	890965	891070	890960	891070	1.0710	891000
00:24:30	891070	893000	891070	892575	1.6989	891856
00:25:00	892060	892550	890865	890865	1.0046	891467
00:25:30	891470	891755	890485	890545	0.6787	890954
00:26:00	891005	891350	890790	890790	0.0750	890993
00:26:30	890845	890845	890255	890270	1.1867	890595
00:27:00	890325	890325	889600	889600	0.6421	889973
00:27:30	890100	890100	890000	890000	0.0060	890033
00:28:00	889705	889705	889400	889550	0.1942	889502
00:28:30	889410	889660	889410	889645	0.2054	889478
00:29:00	889660	890495	889660	890180	0.2828	889884
00:29:30	890490	890490	889695	889695	0.1820	889895
00:30:00	889650	890455	889005	889845	0.5028	889402
00:30:30	890450	890850	890155	890850	0.2500	890657
00:31:00	890015	890485	890010	890485	0.0540	890408
00:31:30	890600	890660	890600	890660	0.0163	890617
00:32:00	890730	890730	890010	890015	0.4206	890235
00:32:30	890000	890100	890000	890100	0.1240	890002
00:33:00	889945	889945	889345	889345	0.2824	889682
00:33:30	889350	889350	888500	888500	0.9515	888661
00:34:00	888965	888965	888965	888965	0.0020	888965
00:34:30	888930	888935	888500	888500	0.3283	888727
00:35:00	888510	888835	888505	888835	0.4466	888756
00:35:30	888745	889300	888745	889300	0.0370	889240
00:36:00	889300	889325	889010	889010	0.1242	889136
00:36:30	889010	889010	888745	888745	1.0839	888969
00:37:00	888835	889545	888835	889250	0.1202	889294
00:37:30	889385	889555	889285	889555	0.0222	889450
00:38:00	889550	889795	889550	889730	0.0766	889687
00:38:30	889730	889730	889730	889730	0.2592	889730
00:39:00	889765	889955	889765	889955	0.0500	889864
00:39:30	-
00:40:00	889845	889845	889845	889845	0.0020	889845
00:40:30	889835	890155	889835	890155	0.0870	890009
00:41:00	890250	891070	890250	891070	0.4567	890771
00:41:30	890900	890900	890605	890875	2.8570	890858
00:42:00	890900	890950	890370	890370	0.7275	890923
00:42:30	890455	890755	889790	890115	0.0663	890083
00:43:00	890055	890090	889790	889790	0.1256	889874
00:43:30	889790	889820	889200	889755	0.4565	889520
00:44:00	889310	889310	889200	889200	0.1244	889209
00:44:30	889125	889370	889125	889370	0.1469	889172
00:45:00	889370	889370	889210	889210	0.1690	889213
00:45:30	889695	889960	889695	889960	0.1110	889773
00:46:00	890155	890260	890135	890260	0.3299	890224
00:46:30	890260	890455	890260	890455	0.0692	890282
00:47:00	-
00:47:30	890565	890565	890380	890380	0.1370	890383
00:48:00	890385	890670	890380	890380	1.0150	890381
00:48:30	890380	890500	890135	890425	0.5256	890404
00:49:00	890435	890440	890415	890435	0.0170	890434
00:49:30	890755	891000	890755	891000	0.0999	890893
00:50:00	890860	891495	890665	891480	0.3672	891300
00:50:30	890775	890780	890650	890650	0.1500	890670
00:51:00	890545	890545	890325	890325	0.1702	890388
00:51:30	890325	890325	889745	889745	0.3987	890154
00:52:00	889665	889665	889530	889650	0.6972	889589
00:52:30	889660	889660	889660	889660	0.0300	889660
00:53:00	889745	889750	889530	889530	0.0091	889644
00:53:30	889530	889530	889530	889530	0.0360	889530
00:54:00	889915	889920	889870	889870	0.3160	889910
00:54:30	889555	889555	888855	888855	0.3587	889288
00:55:00	888745	888975	888745	888940	0.2008	888958
00:55:30	888935	888935	888800	888825	0.0270	888856
00:56:00	888830	888865	888830	888865	0.4530	888851
00:56:30	888900	888930	888600	888600	0.4601	888759
00:57:00	888615	888620	888040	888600	5.2149	888504
00:57:30	888600	889055	888600	888890	0.2218	888948
00:58:00	888950	889000	888950	889000	0.1170	888998
00:58:30	889000	889140	889000	889030	0.1082	889007
00:59:00	889140	889305	889140	889295	0.0559	889291
00:59:30	-
01:00:00	889165	889365	888800	888800	1.5776	889204
01:00:30	888800	888810	888770	888770	0.4315	888804
01:01:00	888745	888745	888000	888000	1.0113	888630
01:01:30	888000	888055	886860	888055	2.4924	887644
01:02:00	888055	888060	887000	887360	0.1100	887780
01:02:30	887365	887365	887245	887245	0.0030	887285
01:03:00	887440	887945	887440	887685	0.4133	887619
01:03:30	887660	887700	887660	887685	0.0196	887684
01:04:00	887585	887585	887245	887245	0.0164	887467
01:04:30	887460	887740	887450	887740	0.5473	887472
01:05:00	887755	888000	887755	888000	0.0579	887981
01:05:30	887930	887930	887895	887895	0.0074	887912
01:06:00	887880	887880	887460	887460	0.5154	887853
01:06:30	887460	887460	886280	886280	3.0674	886924
01:07:00	886280	886580	886190	886580	0.2892	886471
01:07:30	886555	888085	886555	887230	0.2374	887402
01:08:00	887245	887250	887220	887220	0.3694	887226
01:08:30	887760	887985	887000	887000	0.2209	887517
01:09:00	887330	887330	887245	887245	0.3045	887299
01:09:30	-
01:10:00	887700	887750	887480	887530	0.2819	887511
01:10:30	887750	888045	887750	888040	0.3886	887982
01:11:00	888035	888035	888035	888035	0.0170	888035
01:11:30	-
01:12:00	888210	888210	887800	887800	0.0318	888193
01:12:30	-
01:13:00	888000	888120	888000	888120	0.0050	888096
01:13:30	887890	887895	887545	887545	0.2593	887650
01:14:00	887545	887545	887545	887545	0.0999	887545
01:14:30	-
01:15:00	887490	887490	887300	887300	0.0460	887399
01:15:30	887335	887380	887090	887090	0.0330	887202
01:16:00	887000	887000	886880	886880	0.0350	886953
01:16:30	886880	887060	886850	887060	0.2035	886953
01:17:00	887040	888290	886780	887490	0.8567	887388
01:17:30	887530	887530	887490	887490	0.0170	887504
01:18:00	-
01:18:30	887695	887695	887695	887695	0.0020	887695
01:19:00	887545	887545	887000	887000	0.1020	887058
01:19:30	886945	887230	886945	887230	0.0760	887043
01:20:00	887245	887455	887245	887455	0.1300	887283
01:20:30	887415	887440	887275	887280	0.0630	887349
01:21:00	-
01:21:30	887675	888175	887675	888175	0.1039	888035
01:22:00	887775	888490	887770	887990	0.2346	888196
01:22:30	888435	888505	888020	888505	1.0345	888486
01:23:00	888505	888955	888490	888955	0.2334	888636
01:23:30	889000	890250	889000	890245	0.5834	889641
01:24:00	890225	890280	889170	889175	0.5253	889577
01:24:30	889175	889175	889165	889165	0.0210	889165
01:25:00	889490	889850	889490	889850	1.6227	889516
01:25:30	889825	889965	889825	889965	0.2174	889835
01:26:00	889675	889905	889060	889060	0.1137	889142
01:26:30	889610	889610	889610	889610	0.0050	889610
01:27:00	889175	889740	889175	889740	0.0740	889213
01:27:30	889180	889180	888435	888435	0.7160	889080
01:28:00	888755	888960	888745	888955	0.3199	888790
01:28:30	888745	889150	888650	888650	0.3080	888801
01:29:00	-
01:29:30	-
01:30:00	888840	888840	888840	888840	0.2353	888840
01:30:30	-
01:31:00	888590	888700	888585	888700	0.0366	888604
01:31:30	888610	888610	888295	888535	0.1842	888525
01:32:00	888480	888480	888480	888480	0.0019	888480
01:32:30	888955	889115	888955	889115	1.1162	889112
01:33:00	889205	889205	888255	888255	0.1020	888331
01:33:30	888305	888750	888145	888145	0.1778	888456
01:34:00	888390	888390	888005	888005	0.0520	888241
01:34:30	888165	888165	887900	887900	0.0410	887958
01:35:00	888245	888260	888245	888260	0.0268	888257
01:35:30	888000	888390	887805	888390	1.3053	888312
01:36:00	888130	888390	887890	887930	1.1195	888262
01:36:30	888300	888500	888300	888300	0.0880	888325
01:37:00	888300	888500	887845	888040	0.0781	888227
01:37:30	888500	888655	888040	888100	0.9093	888440
01:38:00	888675	888675	888100	888100	0.2096	888114
01:38:30	888100	888355	886995	886995	0.3963	887554
01:39:00	887755	888310	887755	888145	0.0420	887976
01:39:30	887845	887845	886990	886990	0.0420	887272
01:40:00	886995	886995	886995	886995	0.0100	886995
01:40:30	887640	888090	887640	887940	0.2845	887721
01:41:00	888305	888305	887890	887890	0.1010	887924
01:41:30	887895	887955	887895	887955	0.0250	887928
01:42:00	888075	888075	887800	887800	0.0560	887957
01:42:30	888095	888140	888010	888010	0.1804	888114
01:43:00	888210	888225	887900	888000	0.0890	888003
01:43:30	888015	888015	887545	887545	0.2108	887780
01:44:00	887670	887975	887475	887475	0.1320	887653
01:44:30	887400	887400	887340	887340	0.0360	887350
01:45:00	887245	888045	887245	887310	0.1308	887537
01:45:30	887990	887990	887490	887490	0.0130	887528
01:46:00	887810	887810	887810	887810	0.0180	887810
01:46:30	887275	887275	887260	887260	0.0076	887268
01:47:00	887505	887505	887475	887480	0.5484	887500
01:47:30	887450	887450	886990	886990	0.3050	887011
01:48:00	887175	887565	887070	887070	0.3510	887491
01:48:30	887430	887490	887430	887490	0.1000	887488
01:49:00	887490	887490	887125	887125	0.1189	887434
01:49:30	887155	887155	887150	887150	0.0999	887150
01:50:00	886995	886995	886720	886720	0.4080	886920
01:50:30	886720	886720	886345	886345	0.1210	886565
01:51:00	886330	886870	886330	886850	0.2319	886726
01:51:30	886745	887160	886720	887160	0.2920	886856
01:52:00	-
01:52:30	887245	887455	887215	887455	0.1161	887334
01:53:00	887645	887645	886750	887315	0.0131	887356
01:53:30	887310	887310	887310	887310	0.0020	887310
01:54:00	887540	887755	887540	887755	0.1000	887733
01:54:30	887765	887890	887475	887475	0.1160	887778
01:55:00	887580	887680	887245	887245	0.4602	887474
01:55:30	887090	887090	887070	887070	0.0350	887079
01:56:00	886955	886955	886955	886955	0.0030	886955
01:56:30	886945	886945	886945	886945	0.0160	886945
01:57:00	886945	886945	886750	886750	0.0620	886907
01:57:30	886980	886980	886965	886980	0.1192	886980
01:58:00	-
01:58:30	886940	886940	886645	886725	0.1439	886869
01:59:00	-
01:59:30	886630	886630	886495	886600	0.1330	886567
02:00:00	886585	887155	886500	887155	0.1328	886774
02:00:30	887155	888210	887155	888210	0.4281	887553
02:01:00	888085	888125	888080	888120	0.0472	888092
02:01:30	887955	887955	887910	887910	0.0210	887921
02:02:00	887845	887910	887845	887905	0.0506	887879
02:02:30	-
02:03:00	887810	887810	887380	887450	0.1139	887541
02:03:30	887385	887695	887380	887695	0.6420	887385
02:04:00	887475	887475	887475	887475	0.0010	887475
02:04:30	887500	887500	887380	887380	0.8166	887382
02:05:00	887340	887345	887245	887245	0.0430	887308
02:05:30	-
02:06:00	887635	887995	887090	887310	0.1880	887548
02:06:30	887260	887260	887000	887000	0.1000	887018
02:07:00	887010	887010	886945	886945	0.0570	886979
02:07:30	-
02:08:00	886780	887250	886590	886590	0.2700	886931
02:08:30	-
02:09:00	887045	887485	887045	887480	0.2525	887157
02:09:30	887660	887660	887485	887485	0.0160	887517
02:10:00	-
02:10:30	887630	887945	887260	887945	0.2520	887460
02:11:00	-
02:11:30	-
02:12:00	887530	887760	887520	887760	0.1280	887627
02:12:30	887465	888005	887110	887540	0.3133	887495
02:13:00	887555	888010	887535	888010	0.1093	887917
02:13:30	887665	887950	887640	887950	0.0188	887714
02:14:00	887930	888055	887930	888055	0.4160	887957
02:14:30	888115	888345	887625	888140	0.2411	888220
02:15:00	888170	888450	888080	888260	0.3139	888205
02:15:30	888350	888640	888195	888195	0.1279	888524
02:16:00	888650	888795	888560	888560	0.3018	888675
02:16:30	888585	888585	888585	888585	0.0050	888585
02:17:00	888790	888815	888790	888815	0.3369	888811
02:17:30	888815	888815	888575	888575	0.0892	888602
02:18:00	888155	888155	888125	888130	2.8291	888132
02:18:30	-
02:19:00	888485	888505	888485	888505	0.4999	888505
02:19:30	888505	888640	888070	888070	0.8261	888381
02:20:00	888370	888410	888345	888345	0.0410	888382
02:20:30	888160	888235	888160	888235	0.0902	888218
02:21:00	888345	888345	888070	888070	0.0950	888281
02:21:30	-
02:22:00	888400	888415	888400	888415	0.0308	888411
02:22:30	888430	888430	888425	888425	0.0500	888425
02:23:00	-
02:23:30	888295	888295	888205	888205	0.0020	888250
02:24:00	887995	887995	887945	887945	0.1599	887960
02:24:30	888325	888325	888325	888325	0.0021	888325
02:25:00	888415	888545	888415	888545	0.0702	888543
02:25:30	888585	888795	888535	888795	0.1889	888574
02:26:00	888445	888445	888060	888075	0.2845	888180
02:26:30	888280	888510	888280	888510	0.0999	888374
02:27:00	888500	888500	888500	888500	0.0100	888500
02:27:30	888325	888325	888155	888155	0.0330	888180
02:28:00	-
02:28:30	-
02:29:00	-
02:29:30	-
02:30:00	-
02:30:30	888005	888005	888000	888000	0.3869	888004
02:31:00	-
02:31:30	888030	888440	888000	888355	0.5217	888300
02:32:00	888440	888465	888440	888465	0.8120	888443
02:32:30	888655	888825	888655	888805	0.7377	888780
02:33:00	888650	888685	888365	888685	0.0179	888449
02:33:30	888260	888260	888150	888165	0.1049	888223
02:34:00	-
02:34:30	888190	888190	888150	888150	0.5320	888150
02:35:00	888150	888250	887845	888250	0.8339	888081
02:35:30	888250	888905	888250	888905	0.2000	888525
02:36:00	888375	888375	888145	888145	0.1559	888333
02:36:30	888105	888105	888105	888105	0.0114	888105
02:37:00	888405	888655	888390	888655	0.1050	888488
02:37:30	888235	888235	888215	888215	0.0832	888217
02:38:00	-
02:38:30	-
02:39:00	-
02:39:30	888270	888280	888270	888280	0.1070	888275
02:40:00	888275	888280	888275	888280	0.2703	888275
02:40:30	888275	888290	888275	888285	0.5447	888279
02:41:00	888280	888410	888280	888280	0.7143	888310
02:41:30	888285	888295	888255	888255	0.0840	888265
02:42:00	888255	888255	888080	888080	1.0770	888242
02:42:30	-
02:43:00	888250	888330	888250	888250	0.1009	888315
02:43:30	888100	888100	887845	888020	1.0647	888082
02:44:00	888240	888410	888215	888410	0.2359	888344
02:44:30	888405	888540	888405	888540	0.9171	888422
02:45:00	888500	888510	888185	888185	0.0790	888412
02:45:30	888155	888185	888155	888185	0.0210	888169
02:46:00	-
02:46:30	888150	888180	888130	888130	0.1689	888131
02:47:00	888475	888475	888475	888475	0.0100	888475
02:47:30	887860	887860	887545	887775	0.9030	887841
02:48:00	887550	887550	887260	887415	1.2770	887523
02:48:30	887245	887410	887155	887410	0.1210	887340
02:49:00	-
02:49:30	887745	887915	887745	887915	0.0280	887843
02:50:00	887835	888025	887700	887700	0.0320	887847
02:50:30	-
02:51:00	888035	888035	888035	888035	0.0020	888035
02:51:30	888015	888015	888015	888015	0.0020	888015
02:52:00	887615	888030	887515	888030	0.0350	887577
02:52:30	-
02:53:00	-
02:53:30	888015	888015	888015	888015	0.0020	888015
02:54:00	887575	887575	887560	887560	0.0060	887568
02:54:30	887550	887550	887235	887235	0.0803	887269
02:55:00	887230	887230	886945	886945	1.1498	887102
02:55:30	886945	886965	886505	886965	0.0890	886649
02:56:00	886965	887750	886450	887745	0.5060	887031
02:56:30	887745	887800	887670	887800	0.0560	887741
02:57:00	887800	888000	887245	888000	0.0582	887651
02:57:30	888000	888020	887900	887900	0.0785	888015
02:58:00	887900	888000	887775	887775	0.0599	887984
02:58:30	887775	887775	887775	887775	0.0030	887775
02:59:00	887915	888250	887900	888010	0.4255	888043
02:59:30	888155	888250	888050	888200	0.1071	888238
03:00:00	888230	888250	888200	888250	0.4428	888250
03:00:30	888250	888345	887885	888345	0.2970	888243
03:01:00	-
03:01:30	888345	888345	887825	887830	0.0980	887855
03:02:00	888345	888345	888000	888000	0.1120	888006
03:02:30	887995	888025	887995	888020	1.1929	888003
03:03:00	888080	888115	888060	888115	1.0040	888065
03:03:30	-
03:04:00	888285	888300	888285	888300	0.0207	888291
03:04:30	888315	888400	888315	888380	0.1709	888369
03:05:00	888445	888800	888390	888800	0.4382	888668
03:05:30	888825	890045	888820	890045	3.0321	889627
03:06:00	890085	890335	889170	889180	0.8072	889896
03:06:30	889180	889610	889060	889610	0.2179	889267
03:07:00	889400	889930	889400	889930	0.0292	889854
03:07:30	889910	890080	889905	890070	0.3191	890064
03:08:00	890005	890115	889130	889130	0.3909	889412
03:08:30	889060	889255	888335	889255	0.3511	888485
03:09:00	889350	889605	889275	889530	0.1243	889552
03:09:30	889660	889700	889660	889700	0.0063	889685
03:10:00	889850	890335	889850	890335	0.0169	889999
03:10:30	890335	890750	890335	890385	0.0760	890476
03:11:00	890750	891500	890750	891410	0.5628	891207
03:11:30	891000	891330	890635	891030	0.2790	890976
03:12:00	890980	890980	890045	890045	0.1060	890391
03:12:30	890670	890670	890520	890560	0.0624	890558
03:13:00	890560	891435	890560	891435	0.1260	890803
03:13:30	891345	891345	890870	891255	0.0340	891220
03:14:00	891000	891110	890995	891110	1.0023	891110
03:14:30	891090	891090	891030	891055	0.5134	891031
03:15:00	891155	891440	891000	891440	0.0070	891191
03:15:30	891435	891640	891435	891640	0.5809	891451
03:16:00	891655	893125	891655	893005	2.1852	892755
03:16:30	892880	893125	891800	891805	1.4419	892833
03:17:00	891535	893145	891500	892955	1.3154	892334
03:17:30	892955	892955	891000	891630	2.0191	891746
03:18:00	891505	892515	891505	892345	0.6270	892266
03:18:30	892350	892710	891900	892710	1.5469	892389
03:19:00	892500	893500	892500	893150	0.1562	893344
03:19:30	893210	893215	893165	893165	0.0190	893177
03:20:00	893010	893010	892620	892650	1.5751	892660
03:20:30	892650	893500	892650	893210	0.2350	893097
03:21:00	893215	893220	893215	893220	0.3200	893218
03:21:30	893225	893230	892980	892995	0.1362	893187
03:22:00	892945	892975	892740	892740	0.0070	892933
03:22:30	892740	892740	892345	892345	0.0992	892641
03:23:00	892460	892600	891280	891280	1.6444	892026
03:23:30	891240	891240	891020	891215	0.0326	891158
03:24:00	891210	892025	891210	891800	0.5430	891569
03:24:30	891780	892125	891780	892110	0.5230	892108
03:25:00	892140	892160	892140	892160	0.0050	892152
03:25:30	892000	892000	891255	891255	0.1674	891651
03:26:00	891140	891185	890060	890650	0.4258	890871
03:26:30	890595	890755	890595	890755	0.1122	890740
03:27:00	890755	890895	890290	890895	1.2150	890846
03:27:30	-
03:28:00	890245	890460	889535	889840	0.7511	889956
03:28:30	889835	890945	889560	889840	0.6767	890051
03:29:00	890225	890225	890225	890225	0.0012	890225
03:29:30	890860	890950	890290	890380	0.2757	890860
03:30:00	890860	890885	890430	890430	1.2752	890863
03:30:30	890460	890465	889945	889945	0.0406	890317
03:31:00	-
03:31:30	890290	890455	890290	890455	0.0250	890310
03:32:00	890555	890640	890555	890640	0.1392	890631
03:32:30	890755	890995	890755	890995	0.0254	890914
03:33:00	891000	891425	890900	891260	0.1395	891144
03:33:30	891270	891505	891145	891145	0.6255	891312
03:34:00	890845	890845	890460	890680	0.2128	890634
03:34:30	890530	890530	890355	890355	0.0110	890372
03:35:00	890355	891020	890245	891020	1.1050	890320
03:35:30	891000	891390	891000	891390	0.4393	891220
03:36:00	891405	891645	891405	891645	0.0811	891438
03:36:30	891430	891430	891430	891430	0.0271	891430
03:37:00	891640	892000	891640	892000	0.1633	891924
03:37:30	892000	892170	892000	892170	0.0407	892139
03:38:00	892280	892280	891110	891110	0.3678	891744
03:38:30	891635	891635	891635	891635	0.0033	891635
03:39:00	-
03:39:30	-
03:40:00	891525	891550	891155	891155	0.3947	891486
03:40:30	891545	892220	891545	891655	0.2586	891825
03:41:00	892090	892280	891865	892280	0.3319	892264
03:41:30	892280	892280	891745	891745	0.3314	892062
03:42:00	-
03:42:30	891620	891620	891160	891585	0.1706	891379
03:43:00	-
03:43:30	891500	891500	891465	891495	0.1299	891480
03:44:00	892255	892255	892045	892045	0.0676	892249
03:44:30	891660	891660	891320	891330	0.6911	891480
03:45:00	891735	891735	891680	891680	0.2856	891685
03:45:30	892130	892335	891660	892135	1.5932	892255
03:46:00	-
03:46:30	892340	893000	892340	892340	0.3543	892662
03:47:00	-
03:47:30	892985	893000	892985	893000	0.0020	892993
03:48:00	892995	893455	892995	893455	0.3046	893066
03:48:30	893460	893585	892045	892070	2.1343	893135
03:49:00	892050	892065	891885	891915	0.2572	891983
03:49:30	891915	892845	891915	892630	1.3032	892352
03:50:00	892845	893560	892845	893560	0.0995	893100
03:50:30	893565	893585	893205	893585	1.1937	893567
03:51:00	893610	895000	893610	894610	1.6062	894362
03:51:30	894620	895480	894150	895480	3.1981	894788
03:52:00	895350	895365	894030	894045	1.7395	894958
03:52:30	894040	894970	894010	894010	0.5597	894268
03:53:00	894550	894550	894090	894090	0.3370	894486
03:53:30	894510	895480	894510	895480	0.2208	895063
03:54:00	895555	895615	895060	895060	0.4044	895156
03:54:30	895060	895120	894100	895120	0.7038	895028
03:55:00	894980	894980	894790	894790	0.0030	894917
03:55:30	894945	894955	894945	894955	0.1020	894954
03:56:00	894935	894940	894935	894940	0.0060	894936
03:56:30	894985	896465	894985	896465	1.4859	895318
03:57:00	896465	898245	896465	897145	2.2396	897862
03:57:30	897145	897450	894830	897380	3.4069	895983
03:58:00	896275	897410	895005	896230	3.4794	897029
03:58:30	895240	896365	895240	896340	4.6737	895886
03:59:00	896340	896340	895500	895750	0.6275	895972
03:59:30	895750	895750	895550	895550	0.0520	895746
04:00:00	896345	896345	896345	896345	0.0085	896345
04:00:30	896340	897600	896340	897600	0.5838	896936
04:01:00	896935	897650	896845	897440	2.1064	897303
04:01:30	897560	897560	897000	897000	0.1278	897030
04:02:00	897545	897545	897220	897220	0.8812	897508
04:02:30	897245	897245	896850	896995	1.0250	897075
04:03:00	896995	897000	896500	897000	3.2292	896875
04:03:30	896910	897055	896050	897055	0.0130	896557
04:04:00	897000	897000	897000	897000	0.0440	897000
04:04:30	897000	897000	895010	895490	1.0197	895876
04:05:00	895020	896115	894105	895665	0.5470	894777
04:05:30	896395	896395	896395	896395	0.0010	896395
04:06:00	896000	896000	896000	896000	0.1282	896000
04:06:30	896000	896000	894105	895290	0.5853	895189
04:07:00	895290	895985	895290	895985	0.0216	895344
04:07:30	895000	895775	895000	895775	0.2000	895039
04:08:00	895050	895050	895050	895050	0.0044	895050
04:08:30	-
04:09:00	895580	895580	895055	895055	0.0133	895515
04:09:30	895775	896000	895230	895230	0.2341	895852
04:10:00	895230	895810	895000	895560	0.3508	895274
04:10:30	895560	895780	895010	895675	0.0551	895282
04:11:00	895675	895900	895045	895465	0.2222	895756
04:11:30	895465	895995	894120	895655	0.5008	895357
04:12:00	895655	895655	894145	894310	0.1460	894241
04:12:30	894700	895000	894100	895000	0.4924	894466
04:13:00	895000	895115	894735	894735	0.1649	894926
04:13:30	894730	894735	893500	893990	0.3401	893930
04:14:00	894030	894135	894030	894135	0.2197	894095
04:14:30	893905	894570	893905	894570	0.0520	893931
04:15:00	894555	894575	894545	894545	0.0276	894568
04:15:30	894540	894545	893690	894125	0.3342	894011
04:16:00	894490	895000	894490	895000	0.5440	894859
04:16:30	894995	895680	894995	895350	0.3093	895223
04:17:00	-
04:17:30	895595	895800	895170	895170	0.2208	895678
04:18:00	895835	895925	895595	895595	0.1075	895876
04:18:30	895580	895925	895580	895925	0.3920	895595
04:19:00	895925	896500	895925	896500	0.1150	896274
04:19:30	896500	896820	896260	896820	0.3260	896627
04:20:00	896815	897400	895850	895850	0.8509	896660
04:20:30	896250	896250	895365	895800	0.6564	895681
04:21:00	895800	895800	895525	895525	0.4390	895569
04:21:30	895520	895625	895520	895625	0.2520	895525
04:22:00	896155	896320	896155	896320	0.0230	896299
04:22:30	896755	897150	896230	896230	0.1001	896975
04:23:00	896000	896345	896000	896345	0.2755	896304
04:23:30	-
04:24:00	-
04:24:30	896415	897175	896375	896375	0.4070	896620
04:25:00	896375	896790	896255	896405	0.1853	896605
04:25:30	896220	896820	896220	896820	0.1099	896617
04:26:00	896740	896745	896730	896730	0.0120	896735
04:26:30	-
04:27:00	896170	896170	895945	895945	0.0828	896132
04:27:30	895645	895800	895380	895470	0.1303	895706
04:28:00	895500	895705	895190	895400	0.4191	895329
04:28:30	895165	895165	895000	895000	0.2394	895044
04:29:00	895000	895120	895000	895120	0.2150	895001
04:29:30	895785	895805	895765	895780	0.1318	895786
04:30:00	895855	896195	895650	895650	0.1636	896025
04:30:30	895865	895900	895865	895895	0.0040	895889
04:31:00	895935	896195	895930	896195	0.0154	896075
04:31:30	896195	896195	896130	896130	0.0140	896172
04:32:00	896195	896230	896195	896230	0.0120	896229
04:32:30	896230	896500	896230	896245	0.0499	896293
04:33:00	896285	896495	895730	895730	0.0598	895972
04:33:30	-
04:34:00	896195	896200	895645	895645	0.0110	895966
04:34:30	896155	896185	896155	896180	0.2146	896180
04:35:00	895945	895945	895000	895000	0.1196	895289
04:35:30	-
04:36:00	-
04:36:30	-
04:37:00	895200	895200	895200	895200	0.0905	895200
04:37:30	894970	894970	894215	894735	0.2110	894562
04:38:00	894210	894350	894000	894000	0.4615	894085
04:38:30	894000	894320	892645	892700	1.5838	893114
04:39:00	892700	894600	892700	893800	0.3742	894273
04:39:30	893880	894440	893545	894055	0.7086	893607
04:40:00	894350	895190	894235	894235	0.2925	894704
04:40:30	894705	894740	894705	894740	0.1100	894740
04:41:00	895490	895575	895490	895575	0.0500	895543
04:41:30	895520	895530	895520	895530	0.1320	895529
04:42:00	894975	894975	894775	894775	0.1150	894777
04:42:30	894715	894715	894710	894710	0.2070	894715
04:43:00	-
04:43:30	894145	894475	893930	893930	0.3820	894415
04:44:00	893930	893930	893755	893925	0.2720	893764
04:44:30	893550	893550	893525	893525	0.0850	893531
04:45:00	893470	893760	893460	893755	0.3941	893486
04:45:30	893760	894690	893760	894690	0.1779	894610
04:46:00	894690	894745	894670	894670	0.0167	894723
04:46:30	894630	894630	894445	894445	0.1719	894531
04:47:00	894445	894445	893750	894050	0.1085	894387
04:47:30	893650	893650	893590	893590	0.0020	893620
04:48:00	-
04:48:30	893815	893815	893815	893815	0.0050	893815
04:49:00	893465	893755	893400	893700	1.1522	893410
04:49:30	893195	893320	893195	893320	0.1009	893196
04:50:00	893655	893680	893655	893680	0.2155	893674
04:50:30	893320	893320	893290	893290	0.0022	893293
04:51:00	893190	893190	893180	893180	0.0020	893185
04:51:30	893110	893110	892790	892920	0.2108	892880
04:52:00	892715	892715	892650	892650	0.1200	892653
04:52:30	892705	892705	892670	892670	0.0020	892688
04:53:00	892355	892485	892000	892370	0.6728	892340
04:53:30	892680	892695	892680	892695	0.0660	892693
04:54:00	893000	893200	893000	893200	0.0232	893172
04:54:30	893290	893290	893065	893065	0.0080	893206
04:55:00	-
04:55:30	-
04:56:00	893225	893500	893225	893500	0.0220	893250
04:56:30	893400	893815	893400	893815	0.1012	893656
04:57:00	893980	894200	893970	893985	0.3310	894152
04:57:30	894195	894200	893715	893715	0.3856	894051
04:58:00	-
04:58:30	-
04:59:00	894055	894055	894055	894055	0.0100	894055
04:59:30	894120	894120	894120	894120	0.0200	894120
05:00:00	894195	894690	894195	894690	0.6275	894257
05:00:30	894690	894955	894000	894735	0.7138	894641
05:01:00	-
05:01:30	894970	895000	894445	894445	0.2053	894993
05:02:00	895000	895570	895000	895355	0.2100	895304
05:02:30	895055	895565	895050	895565	0.0046	895309
05:03:00	-
05:03:30	895190	895190	895190	895190	0.0010	895190
05:04:00	-
05:04:30	895065	895065	894505	894690	0.5005	894751
05:05:00	894550	894550	894175	894175	0.0250	894472
05:05:30	-
05:06:00	894030	894030	893650	893650	0.9056	893989
05:06:30	893965	893965	893515	893515	0.1050	893546
05:07:00	-
05:07:30	894245	894245	894245	894245	0.0010	894245
05:08:00	894220	894220	894155	894155	0.1510	894220
05:08:30	894170	894170	894075	894075	0.0020	894123
05:09:00	-
05:09:30	893425	893425	893400	893400	2.8790	893400
05:10:00	893400	893985	893000	893000	0.4336	893174
05:10:30	-
05:11:00	893015	893015	892500	892500	0.2294	892746
05:11:30	892505	893400	892500	893400	0.3920	892820
05:12:00	893395	893410	893395	893395	0.0933	893395
05:12:30	892895	894220	892895	894220	0.3770	893502
05:13:00	-
05:13:30	894205	894355	894205	894205	0.3648	894242
05:14:00	894225	894225	894225	894225	0.0010	894225
05:14:30	894220	894220	894200	894200	0.1000	894201
05:15:00	-
05:15:30	-
05:16:00	894700	894700	894000	894000	0.0829	894607
05:16:30	-
05:17:00	-
05:17:30	-
05:18:00	894000	894000	893535	893585	0.3180	893627
05:18:30	-
05:19:00	893580	893580	893430	893430	0.1441	893495
05:19:30	-
05:20:00	893245	893245	893205	893205	0.1149	893219
05:20:30	893220	893485	893220	893485	0.2650	893230
05:21:00	893755	894680	893755	894680	0.1150	894329
05:21:30	894700	895535	894150	895120	3.8931	895472
05:22:00	895120	896000	895120	895480	0.7420	895541
05:22:30	895345	895345	895345	895345	0.0010	895345
05:23:00	895120	895120	895120	895120	0.2480	895120
05:23:30	895830	895845	895220	895225	3.0050	895228
05:24:00	-
05:24:30	895200	895200	894645	894825	0.2274	894960
05:25:00	-
05:25:30	894620	894620	894475	894475	0.0270	894513
05:26:00	895000	895000	894160	894160	0.1083	894644
05:26:30	894810	894810	894810	894810	0.1999	894810
05:27:00	894970	894970	894970	894970	0.0200	894970
05:27:30	895085	895085	895085	895085	0.0200	895085
05:28:00	895420	896000	895420	896000	0.7238	895880
05:28:30	895750	896000	895555	896000	0.1098	895988
05:29:00	896000	896015	895380	895380	0.1050	895971
05:29:30	-
05:30:00	895570	895570	895345	895345	0.3570	895526
05:30:30	895240	895725	894965	894965	0.2162	895386
05:31:00	895460	895555	894645	895540	0.0320	894808
05:31:30	895445	895855	895445	895455	0.0280	895500
05:32:00	895500	895850	895500	895850	0.1357	895672
05:32:30	895500	895500	895250	895250	0.0999	895254
05:33:00	-
05:33:30	895045	895045	895045	895045	0.0790	895045
05:34:00	895485	895500	894570	895230	0.3047	894711
05:34:30	895160	895160	895160	895160	0.0930	895160
05:35:00	-
05:35:30	895555	895590	895555	895585	0.0050	895574
05:36:00	895845	896170	895045	895740	3.2358	896134
05:36:30	895740	895750	895645	895645	0.0063	895698
05:37:00	895345	895860	894865	895110	0.7514	895120
05:37:30	895050	895050	894620	894970	0.0839	894686
05:38:00	-
05:38:30	895040	895275	895040	895275	0.0806	895242
05:39:00	895155	895750	895155	895560	0.3100	895675
05:39:30	895360	895360	895345	895345	0.0040	895353
05:40:00	895745	895750	895745	895750	0.0300	895750
05:40:30	895250	895250	895250	895250	0.0120	895250
05:41:00	-
05:41:30	895550	895550	895550	895550	0.0023	895550
05:42:00	895570	895570	895570	895570	0.0020	895570
05:42:30	-
05:43:00	-
05:43:30	-
05:44:00	895855	896115	895670	895670	0.1649	895976
05:44:30	895770	896000	895765	896000	0.1046	895990
05:45:00	896120	896300	896120	896240	0.1221	896170
05:45:30	896195	896215	896195	896215	0.1840	896215
05:46:00	896220	896480	896220	896480	0.1795	896440
05:46:30	896410	896695	896230	896695	0.1772	896546
05:47:00	896750	896990	896750	896990	0.1040	896907
05:47:30	896990	897075	896865	896895	0.2005	896967
05:48:00	897185	897500	896905	897500	0.2808	897290
05:48:30	-
05:49:00	897020	897020	896255	896255	0.1480	896814
05:49:30	896900	896915	896250	896250	0.1079	896299
05:50:00	896710	897065	896710	897065	0.0370	896957
05:50:30	897355	897355	896975	896980	2.9672	897150
05:51:00	897430	897800	896690	896840	0.9792	897277
05:51:30	897150	897150	897150	897150	0.0010	897150
05:52:00	896930	896930	896545	896545	0.0143	896614
05:52:30	-
05:53:00	-
05:53:30	896900	896935	896900	896935	0.0695	896901
05:54:00	896935	897450	896930	896935	0.8284	897194
05:54:30	-
05:55:00	896955	896960	896930	896930	0.2335	896957
05:55:30	896855	896940	896620	896935	1.0416	896838
05:56:00	896935	896935	896935	896935	0.0007	896935
05:56:30	896465	896465	896100	896100	0.5296	896291
05:57:00	896220	896225	895985	895985	0.2226	896081
05:57:30	896000	896000	896000	896000	0.0088	896000
05:58:00	896060	896060	896005	896005	0.0080	896014
05:58:30	895970	895970	895645	895835	0.6189	895872
05:59:00	895695	895695	894640	894640	0.4151	894986
05:59:30	894810	895490	894680	895490	0.2657	894805
06:00:00	895310	896155	895060	896155	0.3890	895660
06:00:30	895885	896755	895765	896450	0.0111	896249
06:01:00	896260	896830	896255	896330	0.1360	896349
06:01:30	896815	896815	896815	896815	0.0448	896815
06:02:00	896285	896830	896285	896680	0.0135	896629
06:02:30	896680	896830	896170	896170	0.1149	896257
06:03:00	896740	896740	896735	896735	0.0100	896738
06:03:30	896740	896950	896700	896940	0.2269	896752
06:04:00	896725	896725	896725	896725	0.0011	896725
06:04:30	-
06:05:00	896995	897010	896995	897010	0.0271	897007
06:05:30	897160	897245	897160	897245	0.0220	897168
06:06:00	897275	897645	897070	897645	0.9850	897349
06:06:30	897650	897815	897650	897815	0.2689	897717
06:07:00	897815	897940	897525	897940	0.7124	897659
06:07:30	897425	897500	897425	897500	0.0340	897485
06:08:00	897500	897500	897470	897475	0.1553	897492
06:08:30	897590	897590	897590	897590	0.0930	897590
06:09:00	897655	897700	897140	897700	0.1125	897490
06:09:30	897400	897400	897400	897400	0.0900	897400
06:10:00	897280	898055	897280	898055	0.7439	897899
06:10:30	898055	898500	898055	898440	0.5651	898296
06:11:00	898480	898545	898480	898545	0.0770	898519
06:11:30	898610	899045	898255	899045	0.5391	898847
06:12:00	899065	899570	898945	898945	0.1641	899422
06:12:30	898940	899280	898250	899280	0.4129	898908
06:13:00	898015	898305	897475	898305	0.6120	897813
06:13:30	898305	898305	898245	898305	0.0210	898294
06:14:00	898015	898015	897150	897150	0.5516	897586
06:14:30	897150	897150	895690	895690	0.7939	896305
06:15:00	896180	896180	896000	896000	0.0994	896091
06:15:30	896360	897055	895560	897055	0.2841	896323
06:16:00	897335	898000	896675	897430	0.3760	897593
06:16:30	897145	897585	896990	897585	0.0070	897121
06:17:00	897350	897350	897150	897150	0.0020	897250
06:17:30	897060	897375	897060	897375	0.1168	897351
06:18:00	897380	897640	897380	897640	0.0665	897636
06:18:30	897080	897080	897080	897080	0.2500	897080
06:19:00	897570	897710	897570	897710	0.3961	897590
06:19:30	897710	898220	897710	898030	0.4717	897985
06:20:00	898220	898435	898220	898300	0.5280	898306
06:20:30	898465	898750	898465	898745	0.0485	898552
06:21:00	898290	898370	898150	898180	0.5840	898337
06:21:30	898180	898180	898145	898160	0.1760	898161
06:22:00	898600	898600	898600	898600	0.0500	898600
06:22:30	898745	898900	898745	898900	0.0338	898839
06:23:00	899160	899775	899050	899775	4.9582	899729
06:23:30	899775	900000	899330	899330	4.1815	899890
06:24:00	899540	900000	899540	900000	7.6499	899971
06:24:30	899995	900000	899495	899495	1.4994	899644
06:25:00	899495	899990	899450	899990	0.3594	899598
06:25:30	899990	900000	899990	900000	2.2497	899999
06:26:00	899630	900000	899620	900000	2.7812	899994
06:26:30	899995	900000	898760	899970	0.7455	899113
06:27:00	899360	899360	899100	899100	0.0733	899120
06:27:30	899000	899710	898860	898880	0.9756	898907
06:28:00	899535	899565	899535	899565	0.1626	899564
06:28:30	899535	899535	899290	899500	0.0761	899515
06:29:00	899475	899475	899475	899475	0.4493	899475
06:29:30	899020	899020	898160	898160	0.7397	898654
06:30:00	898000	898000	897150	897160	0.4329	897447
06:30:30	898225	898225	898225	898225	0.1790	898225
06:31:00	898225	898225	898225	898225	0.0010	898225
06:31:30	897805	898240	897610	898240	0.0901	897638
06:32:00	898225	898240	898225	898240	0.0450	898239
06:32:30	898240	898240	897980	898240	0.1246	898120
06:33:00	898240	898240	897665	897665	0.5220	898218
06:33:30	-
06:34:00	898255	898260	898235	898235	0.4626	898255
06:34:30	898475	898475	898475	898475	0.0100	898475
06:35:00	898460	898875	898460	898875	0.1272	898680
06:35:30	898300	898300	898290	898290	0.1050	898294
06:36:00	-
06:36:30	898830	898875	898830	898875	0.1196	898850
06:37:00	898880	898960	898080	898960	0.0680	898872
06:37:30	898900	898900	898900	898900	0.0030	898900
06:38:00	898900	899590	898825	899590	0.2418	899272
06:38:30	-
06:39:00	899140	899470	899140	899470	0.2500	899465
06:39:30	899395	899395	899395	899395	0.0080	899395
06:40:00	899590	900000	899535	900000	1.1127	899942
06:40:30	900000	900000	899995	900000	1.1155	900000
06:41:00	899995	900000	899665	900000	0.6448	899934
06:41:30	899995	900010	899995	900010	2.1776	900000
06:42:00	900040	900555	900035	900555	0.3754	900327
06:42:30	900555	900980	899755	899985	1.1665	900660
06:43:00	899760	899760	899040	899040	0.4050	899308
06:43:30	899220	899985	899100	899985	0.6942	899251
06:44:00	899020	899020	898880	898880	0.3452	898930
06:44:30	898900	898900	898900	898900	0.2450	898900
06:45:00	-
06:45:30	899305	899500	898855	899500	0.6994	899369
06:46:00	899670	899705	899670	899705	0.0230	899675
06:46:30	899435	900025	899430	900025	0.0974	899976
06:47:00	900025	900030	899620	899620	0.0579	900008
06:47:30	900010	900025	900010	900025	0.0800	900023
06:48:00	-
06:48:30	899960	899980	899960	899980	0.4443	899967
06:49:00	899600	899900	899600	899900	0.1361	899644
06:49:30	900000	900045	900000	900045	0.1239	900038
06:50:00	899995	900045	899995	900045	0.4810	899997
06:50:30	900200	901000	900200	901000	0.4068	900530
06:51:00	901000	901005	900380	900380	0.6529	900937
06:51:30	900380	900380	900265	900265	0.0064	900294
06:52:00	900985	901800	900985	901800	0.5541	901535
06:52:30	901800	902000	901200	901230	1.1600	901863
06:53:00	901300	901460	901300	901460	0.2319	901407
06:53:30	902065	902065	901010	901010	0.2533	901381
06:54:00	901005	901010	900620	901000	0.4340	900963
06:54:30	901000	901035	900635	900635	0.4867	900932
06:55:00	-
06:55:30	900825	900825	900625	900625	0.2610	900809
06:56:00	901370	901420	901370	901420	0.1400	901371
06:56:30	901350	901425	901350	901395	5.0530	901418
06:57:00	901000	901030	901000	901025	1.0194	901026
06:57:30	901350	901485	901350	901400	0.0702	901398
06:58:00	901350	901350	901005	901005	0.0118	901017
06:58:30	901005	901005	900965	901000	1.0242	900987
06:59:00	900710	900710	899585	899585	4.5073	899848
06:59:30	899585	899640	899585	899640	0.0560	899639
07:00:00	900380	900475	900360	900360	0.8965	900380
07:00:30	900460	900475	900460	900475	0.0060	900463
07:01:00	900000	900000	899580	899580	1.1976	899790
07:01:30	899500	899500	898790	898790	0.5285	899060
07:02:00	898730	898730	898160	898720	0.0589	898533
07:02:30	898400	898400	898400	898400	0.0510	898400
07:03:00	898510	898510	898045	898480	0.2406	898317
07:03:30	898245	898285	897800	898270	0.5261	898072
07:04:00	898555	899010	898555	899000	0.1060	898992
07:04:30	899005	899315	899005	899100	0.0515	899165
07:05:00	899330	899510	899330	899480	0.0955	899442
07:05:30	899000	899000	898270	898270	0.2874	898856
07:06:00	897890	898360	897380	898360	0.1512	897719
07:06:30	898000	898000	898000	898000	0.3500	898000
07:07:00	898285	898545	898285	898540	1.9347	898538
07:07:30	898285	898600	898285	898600	0.2649	898403
07:08:00	898285	898285	898000	898000	0.3332	898000
07:08:30	898000	898000	898000	898000	0.1100	898000
07:09:00	-
07:09:30	898540	898830	898540	898700	0.1199	898685
07:10:00	898730	899000	898730	899000	0.0110	898975
07:10:30	-
07:11:00	898995	899000	898995	899000	0.0200	899000
07:11:30	898995	899085	898995	899085	0.2420	899007
07:12:00	898755	899505	898745	899245	0.0446	899228
07:12:30	899505	899555	899505	899540	0.0295	899540
07:13:00	899555	900000	899535	899700	0.1852	899671
07:13:30	899700	900335	899700	899725	0.5831	899950
07:14:00	-
07:14:30	899770	900695	899765	899930	0.3432	900285
07:15:00	900800	900900	900185	900355	2.6747	900299
07:15:30	900365	900365	900365	900365	0.0030	900365
07:16:00	900890	901110	900890	901110	0.1930	900982
07:16:30	901175	901490	900780	900780	0.6230	901007
07:17:00	-
07:17:30	900765	900765	900720	900720	0.3531	900745
07:18:00	900985	901000	900440	900440	0.2180	900948
07:18:30	900435	901000	900435	900625	0.5063	900733
07:19:00	-
07:19:30	900745	900745	900480	900480	0.5510	900533
07:20:00	-
07:20:30	900970	900985	900000	900000	0.6655	900171
07:21:00	900440	900440	899510	899965	0.4700	900011
07:21:30	899650	899650	899485	899485	0.0476	899497
07:22:00	899430	899430	899430	899430	0.0029	899430
07:22:30	899400	899400	899400	899400	0.0010	899400
07:23:00	-
07:23:30	-
07:24:00	899850	899850	899850	899850	0.0173	899850
07:24:30	899055	899605	899030	899605	0.5010	899036
07:25:00	899690	899695	898900	898900	1.8806	899620
07:25:30	898900	899320	898755	898755	0.0650	899015
07:26:00	898735	898735	898220	898685	0.6575	898497
07:26:30	899330	899330	899330	899330	0.3452	899330
07:27:00	899330	899545	898460	898460	0.5310	898675
07:27:30	898015	898015	898010	898010	0.0100	898011
07:28:00	898200	898200	898200	898200	0.0050	898200
07:28:30	898610	898610	898610	898610	0.0100	898610
07:29:00	-
07:29:30	-
07:30:00	898785	898785	898785	898785	0.0034	898785
07:30:30	-
07:31:00	898205	898210	897900	897900	0.1632	898037
07:31:30	897740	897740	897000	897000	2.7417	897498
07:32:00	897095	897100	897000	897000	0.3294	897053
07:32:30	897005	898085	897000	897005	1.2944	897179
07:33:00	897005	898045	896500	897300	1.5456	896821
07:33:30	897300	897985	897285	897285	0.0425	897330
07:34:00	897150	897825	897120	897815	0.0858	897625
07:34:30	897795	897795	897795	897795	0.0010	897795
07:35:00	897530	897680	897145	897530	0.2499	897343
07:35:30	897540	897670	897510	897665	0.4152	897563
07:36:00	-
07:36:30	897355	897850	897355	897850	0.2700	897671
07:37:00	897770	897770	897755	897755	0.1531	897764
07:37:30	897365	897725	897355	897725	0.0487	897627
07:38:00	-
07:38:30	897845	897845	897845	897845	0.0031	897845
07:39:00	-
07:39:30	897830	898135	897830	898060	0.0730	897912
07:40:00	898050	898175	897460	898055	0.6035	898082
07:40:30	898055	898330	897305	897305	0.1063	897687
07:41:00	897305	897360	896730	896730	0.3143	897099
07:41:30	896700	897525	896080	897525	0.4389	896564
07:42:00	896550	896940	896550	896710	0.2360	896661
07:42:30	896830	897490	896780	897490	0.0880	896921
07:43:00	-
07:43:30	897475	897475	897470	897470	0.2610	897470
07:44:00	897490	898000	897490	898000	0.0732	897986
07:44:30	-
07:45:00	897520	897520	897005	897005	0.2125	897503
07:45:30	897000	897750	897000	897750	0.0042	897179
07:46:00	896560	896560	895815	895815	0.7573	896124
07:46:30	895785	895785	895265	895265	0.2135	895507
07:47:00	895745	896015	895745	895945	0.5467	895795
07:47:30	895925	895925	895925	895925	0.2000	895925
07:48:00	895270	895300	894940	895060	1.2219	895028
07:48:30	894760	894810	893745	893745	0.4051	894150
07:49:00	893745	894110	893000	893970	1.9831	893408
07:49:30	893975	894020	892950	893240	1.3986	893886
07:50:00	894065	894380	894065	894070	0.5250	894073
07:50:30	894220	894655	894220	894445	0.0385	894360
07:51:00	894955	894955	894955	894955	0.0300	894955
07:51:30	894750	895105	894750	895105	0.1531	895081
07:52:00	-
07:52:30	-
07:53:00	-
07:53:30	894770	895125	894745	895125	0.0080	894850
07:54:00	894895	894905	893595	893595	0.1029	893753
07:54:30	894680	895000	894680	894980	0.3225	894771
07:55:00	894790	895205	894785	895205	0.0741	894806
07:55:30	895045	895460	894745	894745	0.1349	894974
07:56:00	894620	894620	894620	894620	0.0010	894620
07:56:30	-
07:57:00	894115	894310	894115	894310	0.0020	894213
07:57:30	894310	894310	893980	893980	0.0263	894089
07:58:00	893905	893965	893645	893645	0.0205	893856
07:58:30	893710	894890	893705	894890	0.1033	894758
07:59:00	894125	894125	894125	894125	0.0246	894125
07:59:30	894925	895000	894925	894960	0.1450	894952
08:00:00	894960	895605	894405	895545	0.2594	895346
08:00:30	895545	896300	895545	896300	0.6580	896042
08:01:00	896300	896300	896285	896300	0.2939	896299
08:01:30	896455	896995	896455	896845	0.1019	896524
08:02:00	896185	896185	896180	896180	0.0999	896180
08:02:30	896240	897200	896240	897200	0.5300	896995
08:03:00	-
08:03:30	896270	896270	896265	896265	0.0233	896265
08:04:00	896270	896270	896265	896265	0.1430	896265
08:04:30	-
08:05:00	896650	896650	896040	896480	0.3219	896494
08:05:30	896400	896455	896400	896450	0.0064	896434
08:06:00	896625	896630	896615	896615	0.5170	896623
08:06:30	896840	896840	896840	896840	0.1552	896840
08:07:00	-
08:07:30	896835	896845	896835	896845	0.0342	896841
08:08:00	-
08:08:30	-
08:09:00	-
08:09:30	896450	897060	896015	896015	0.6750	896202
08:10:00	896010	896585	895445	896585	0.7915	896153
08:10:30	-
08:11:00	-
08:11:30	-
08:12:00	-
08:12:30	896555	896555	896330	896330	0.2999	896520
08:13:00	896300	896300	896300	896300	0.0029	896300
08:13:30	896350	896355	896340	896340	0.0090	896346
08:14:00	895610	895610	895440	895440	0.0412	895527
08:14:30	895345	895670	895290	895355	0.1155	895413
08:15:00	895280	895280	895275	895275	0.0100	895276
08:15:30	895275	895540	894745	894745	0.1144	894911
08:16:00	894745	894770	894125	894770	0.2080	894621
08:16:30	894125	894295	894000	894295	2.1914	894058
08:17:00	-
08:17:30	894180	894800	894180	894800	0.2420	894183
08:18:00	894800	894800	894800	894800	0.0190	894800
08:18:30	-
08:19:00	-
08:19:30	894000	894000	894000	894000	0.1464	894000
08:20:00	894000	894420	893925	894420	0.6582	894089
08:20:30	-
08:21:00	894520	894520	894520	894520	0.0010	894520
08:21:30	894520	894520	894520	894520	0.1200	894520
08:22:00	894625	894950	894130	894130	0.1890	894740
08:22:30	-
08:23:00	894700	895170	894700	895170	0.0500	894891
08:23:30	-
08:24:00	894610	894610	894600	894600	0.1429	894603
08:24:30	894170	894170	894170	894170	0.0220	894170
08:25:00	-
08:25:30	894000	894000	893655	893655	0.1648	893812
08:26:00	893580	893790	893580	893790	0.1199	893755
08:26:30	894140	894140	894140	894140	0.0200	894140
08:27:00	894190	894645	894175	894175	0.3716	894187
08:27:30	893745	893745	893300	893370	0.4105	893640
08:28:00	893590	893590	893330	893580	0.2609	893441
08:28:30	893520	893520	892425	892425	0.1998	893231
08:29:00	893080	893715	893080	893710	0.2256	893379
08:29:30	894000	894025	894000	894000	0.2047	894000
08:30:00	894170	894225	894170	894210	0.1300	894197
08:30:30	-
08:31:00	894645	894800	894580	894800	0.0222	894781
08:31:30	894820	894900	894820	894900	1.0000	894898
08:32:00	-
08:32:30	894605	894605	894605	894605	0.0500	894605
08:33:00	894595	894595	894595	894595	0.0999	894595
08:33:30	894580	894610	894000	894000	0.5993	894199
08:34:00	894000	894000	893925	894000	0.5707	893985
08:34:30	893645	893645	893640	893645	0.1292	893645
08:35:00	894165	894165	894165	894165	0.0010	894165
08:35:30	893390	893460	892410	892410	0.4059	893002
08:36:00	892475	892475	890740	891660	3.4220	891434
08:36:30	891665	891670	891435	891435	0.1809	891539
08:37:00	892000	892000	891435	891435	0.0960	891729
08:37:30	-
08:38:00	891745	891745	891745	891745	0.0020	891745
08:38:30	891745	891745	890950	890950	0.8250	891314
08:39:00	890930	890930	890740	890740	0.0731	890865
08:39:30	890700	890700	890700	890700	0.0200	890700
08:40:00	891385	891900	891385	891900	0.1572	891434
08:40:30	-
08:41:00	891895	891900	891895	891900	0.1000	891900
08:41:30	891840	892000	891840	892000	0.2000	891936
08:42:00	891500	891500	891495	891495	0.0234	891495
08:42:30	892060	892265	892060	892215	0.2010	892098
08:43:00	892260	892260	892235	892235	0.0510	892235
08:43:30	892310	892435	892310	892415	0.0300	892333
08:44:00	892405	892425	892400	892400	0.1154	892402
08:44:30	891920	891920	891700	891700	0.0999	891854
08:45:00	891800	891910	891785	891910	0.4530	891804
08:45:30	892260	892260	891420	891420	0.2351	891698
08:46:00	891350	891350	891130	891130	0.0030	891277
08:46:30	-
08:47:00	891305	891305	891125	891260	0.1370	891215
08:47:30	891260	891460	891260	891460	0.1610	891261
08:48:00	891140	891140	891125	891125	0.0202	891127
08:48:30	-
08:49:00	891925	891995	891925	891990	0.1488	891943
08:49:30	892115	892325	892115	892325	0.2687	892213
08:50:00	892420	892505	892115	892135	0.2662	892154
08:50:30	892095	892095	892095	892095	0.0100	892095
08:51:00	892295	892295	892295	892295	0.0012	892295
08:51:30	-
08:52:00	-
08:52:30	892295	892520	891665	891690	0.2117	891895
08:53:00	-
08:53:30	-
08:54:00	892460	892460	892460	892460	0.0999	892460
08:54:30	892470	892555	892470	892550	0.1292	892497
08:55:00	892790	892815	892790	892815	0.1199	892811
08:55:30	-
08:56:00	892855	892935	892855	892935	0.0380	892912
08:56:30	892435	892435	892435	892435	0.0430	892435
08:57:00	-
08:57:30	892935	893000	892935	893000	0.0072	892964
08:58:00	892985	892985	892960	892960	0.1910	892960
08:58:30	-
08:59:00	893095	893095	893095	893095	0.0010	893095
08:59:30	893100	893200	893100	893200	0.0500	893134
09:00:00	893200	893775	893200	893420	0.1599	893562
09:00:30	893480	894500	893480	894500	1.3777	894396
09:01:00	894500	894700	894010	894700	0.5920	894446
09:01:30	894040	894685	894040	894635	0.0390	894287
09:02:00	894690	894695	894645	894695	0.0560	894686
09:02:30	-
09:03:00	894370	894945	894360	894945	0.1169	894815
09:03:30	-
09:04:00	894910	895310	894910	895310	0.3458	895050
09:04:30	895405	895775	895405	895775	0.3845	895527
09:05:00	895775	895775	895590	895590	0.3740	895628
09:05:30	895590	895600	895070	895600	0.7843	895542
09:06:00	895560	895560	895070	895070	2.0281	895543
09:06:30	895070	895070	895070	895070	0.0673	895070
09:07:00	-
09:07:30	895355	895365	893700	894320	0.2733	894427
09:08:00	894325	894420	893845	893845	0.8475	894121
09:08:30	893850	894520	893240	893970	1.5805	893375
09:09:00	893935	893940	893270	893270	0.6219	893831
09:09:30	893940	894000	893240	894000	0.7918	893394
09:10:00	893995	894765	893245	894600	0.3598	893681
09:10:30	894600	894600	893540	893540	0.1077	893616
09:11:00	893580	893580	893575	893575	0.3000	893575
09:11:30	893575	893575	893500	893500	0.0800	893547
09:12:00	893500	893500	892100	892855	0.7475	892930
09:12:30	892840	892840	892100	892100	0.4859	892343
09:13:00	892100	892100	892100	892100	0.0210	892100
09:13:30	892100	892100	892000	892000	0.2667	892052
09:14:00	892005	892005	891670	891670	0.9816	891995
09:14:30	891670	891670	891125	891125	0.5360	891237
09:15:00	891910	892285	891100	892285	0.4608	891570
09:15:30	891785	891785	891785	891785	0.1340	891785
09:16:00	891805	891805	891805	891805	0.0110	891805
09:16:30	-
09:17:00	891835	892200	891770	892200	0.3558	891836
09:17:30	892035	892035	892035	892035	0.0500	892035
09:18:00	892200	892200	892200	892200	0.0868	892200
09:18:30	-
09:19:00	892350	892350	891890	891890	0.0120	891948
09:19:30	891745	891745	891500	891505	0.2129	891616
09:20:00	-
09:20:30	891505	891505	891500	891500	0.8966	891500
09:21:00	891500	891505	890945	890945	0.1880	891252
09:21:30	890950	891750	890945	891050	0.2219	891333
09:22:00	891000	892165	891000	892165	0.4477	891832
09:22:30	891745	891745	891160	891160	0.0200	891566
09:23:00	891180	891180	890955	890955	0.2000	891069
09:23:30	890955	890955	890470	890470	0.1329	890701
09:24:00	890445	890445	890445	890445	0.0171	890445
09:24:30	-
09:25:00	890510	890510	890510	890510	0.0010	890510
09:25:30	890495	891020	890495	891020	0.0100	890548
09:26:00	890845	891005	890845	891000	0.1829	890973
09:26:30	891000	891200	891000	891200	0.4870	891096
09:27:00	891295	891450	891295	891400	0.0600	891320
09:27:30	891455	891500	891450	891500	0.4820	891493
09:28:00	891500	891695	891400	891400	1.1979	891536
09:28:30	891145	891145	891145	891145	0.0020	891145
09:29:00	891365	892305	891360	892305	0.9539	891578
09:29:30	892400	892400	892400	892400	0.2100	892400
09:30:00	892510	893200	892510	893200	0.5679	892750
09:30:30	893200	894355	893195	894300	1.1155	893328
09:31:00	-
09:31:30	893785	893785	893530	893530	0.0230	893608
09:32:00	-
09:32:30	-
09:33:00	893555	893560	893260	893560	0.5240	893520
09:33:30	-
09:34:00	-
09:34:30	893300	893300	893300	893300	0.0030	893300
09:35:00	893805	894110	893805	894000	0.2087	894005
09:35:30	894010	894010	893180	893180	0.1519	893547
09:36:00	-
09:36:30	-
09:37:00	-
09:37:30	893260	893260	893260	893260	0.0010	893260
09:38:00	893205	893205	893200	893200	0.0030	893202
09:38:30	-
09:39:00	893005	893005	892975	892975	0.1768	892993
09:39:30	893345	893345	893320	893320	0.0030	893328
09:40:00	893305	893775	893305	893775	0.3231	893447
09:40:30	893315	893315	893300	893300	0.0999	893305
09:41:00	893980	894000	893980	894000	0.0999	893996
09:41:30	-
09:42:00	-
09:42:30	893985	894000	893440	894000	0.3628	893919
09:43:00	894000	894000	894000	894000	0.3650	894000
09:43:30	894000	894270	893800	893800	0.2322	894019
09:44:00	893815	893825	893810	893825	0.0647	893825
09:44:30	893640	893640	893640	893640	0.0520	893640
09:45:00	-
09:45:30	893975	894210	893865	894210	0.0610	894162
09:46:00	894210	894210	894210	894210	0.1499	894210
09:46:30	-
09:47:00	894335	894355	894005	894005	0.0700	894254
09:47:30	894340	894615	894340	894615	0.0570	894383
09:48:00	894620	894620	893930	893930	0.1429	894154
09:48:30	893930	893930	893200	893700	0.5526	893694
09:49:00	893200	893755	893195	893755	0.3500	893401
09:49:30	-
09:50:00	893660	893660	893160	893160	0.0817	893182
09:50:30	893000	893450	892905	893450	0.3952	892971
09:51:00	893450	893450	892755	892840	0.1212	893290
09:51:30	892650	892650	892650	892650	0.0020	892650
09:52:00	892645	893155	892605	893150	0.2920	893068
09:52:30	893155	893185	893155	893185	0.0417	893156
09:53:00	893215	893215	893180	893180	0.0210	893191
09:53:30	893180	893180	893040	893040	0.2740	893133
09:54:00	892645	893375	892645	893375	0.1020	893356
09:54:30	-
09:55:00	-
09:55:30	892650	892650	892620	892620	0.1619	892641
09:56:00	892500	892650	892195	892650	0.2160	892529
09:56:30	892855	892970	892855	892970	0.1000	892889
09:57:00	892570	892570	892345	892505	0.2640	892446
09:57:30	892175	892175	892000	892000	1.6251	892074
09:58:00	892000	892000	891970	891970	0.4466	891999
09:58:30	892105	892105	892100	892105	0.0050	892104
09:59:00	892100	892100	892100	892100	0.0020	892100
09:59:30	892135	892400	891710	892400	0.6009	892051
10:00:00	892555	892860	892555	892860	0.1500	892808
10:00:30	892095	892995	891615	892995	0.3590	892018
10:01:00	892915	893295	892915	893295	0.2500	893049
10:01:30	893295	893300	893295	893300	0.1000	893300
10:02:00	892770	892770	892725	892730	0.2430	892746
10:02:30	893290	893300	893290	893300	0.1000	893293
10:03:00	893295	893300	893295	893300	0.2500	893300
10:03:30	892805	893315	892800	892810	0.7870	893216
10:04:00	893445	893490	893445	893490	0.2917	893447
10:04:30	893490	893605	893125	893125	0.3050	893514
10:05:00	893570	894045	893570	893930	0.1957	893809
10:05:30	894045	894240	894045	894240	0.0500	894169
10:06:00	893740	894285	893450	893450	0.4767	893847
10:06:30	894075	894075	894075	894075	0.0010	894075
10:07:00	893545	893545	893450	893450	0.0050	893488
10:07:30	893460	893460	893460	893460	0.0010	893460
10:08:00	893455	893455	893245	893400	0.0066	893382
10:08:30	893205	893205	893000	893000	0.0651	893068
10:09:00	893000	893000	892900	892900	0.1660	892985
10:09:30	893005	893245	892730	893245	0.2460	892960
10:10:00	-
10:10:30	893150	893450	892650	893450	0.7293	893228
10:11:00	892950	892950	892780	892780	0.0693	892867
10:11:30	893130	893130	893130	893130	0.0010	893130
10:12:00	892650	892650	892445	892625	0.4050	892605
10:12:30	892625	892625	892625	892625	0.0999	892625
10:13:00	-
10:13:30	892180	892180	891400	891880	0.2641	891967
10:14:00	891600	891970	891585	891970	0.3666	891625
10:14:30	891950	891950	891470	891470	0.3372	891901
10:15:00	891910	891910	891450	891450	0.0294	891466
10:15:30	891450	891455	890975	890975	0.7048	891308
10:16:00	890845	890845	889840	889980	1.7026	890093
10:16:30	889995	890640	889995	890415	0.2190	890182
10:17:00	890415	891000	890410	890475	1.1939	890422
10:17:30	-
10:18:00	891000	891350	890560	891315	1.2567	890622
10:18:30	891295	891310	891295	891310	0.0500	891308
10:19:00	-
10:19:30	890890	890890	890545	890545	0.1610	890735
10:20:00	890545	891255	890470	891215	0.4306	890607
10:20:30	-
10:21:00	891120	891695	891120	891640	2.2594	891485
10:21:30	891705	891705	891705	891705	0.0020	891705
10:22:00	891955	892235	891315	891315	0.8750	891589
10:22:30	891870	892355	891870	892355	0.0692	892213
10:23:00	892465	892625	892350	892350	0.0700	892508
10:23:30	892355	892355	892350	892350	0.2730	892353
10:24:00	892345	892345	892195	892200	0.1520	892202
10:24:30	892520	892560	892520	892560	0.1500	892547
10:25:00	892545	892625	892545	892625	0.2553	892595
10:25:30	892000	892000	892000	892000	0.7859	892000
10:26:00	892600	892600	892600	892600	0.0500	892600
10:26:30	-
10:27:00	-
10:27:30	891810	891810	891145	891145	0.1549	891630
10:28:00	-
10:28:30	891145	891145	890925	890965	0.3420	890962
10:29:00	890915	891625	890705	890705	0.2833	890936
10:29:30	890590	890590	890220	890220	0.5712	890403
10:30:00	890220	890440	890220	890440	0.2069	890401
10:30:30	890520	890605	890520	890605	0.0340	890534
10:31:00	890755	891485	890755	891485	0.4388	890908
10:31:30	891070	891490	890800	890800	0.2798	890945
10:32:00	891355	891660	891355	891535	1.2907	891570
10:32:30	891565	891565	891560	891560	0.5000	891560
10:33:00	891445	891750	891445	891735	0.1020	891720
10:33:30	891145	891650	890475	890475	0.3680	890701
10:34:00	890000	891055	890000	890780	1.3693	890105
10:34:30	890785	890785	890545	890545	0.4990	890723
10:35:00	890500	890500	890500	890500	0.3167	890500
10:35:30	890505	890505	889450	889450	3.0460	890057
10:36:00	890140	890455	890060	890455	0.0353	890213
10:36:30	890255	890655	890245	890655	0.1187	890635
10:37:00	889950	889950	889500	889500	0.1187	889515
10:37:30	890040	890040	890040	890040	0.0999	890040
10:38:00	-
10:38:30	889450	889450	889045	889045	0.1099	889258
10:39:00	889525	889830	889000	889825	0.0658	889734
10:39:30	889825	889825	889000	889000	0.5520	889537
10:40:00	889810	889815	889275	889275	0.2650	889479
10:40:30	889795	890275	889790	890275	1.1998	889824
10:41:00	890275	890275	890275	890275	0.0120	890275
10:41:30	890435	890450	889985	890000	0.0554	890245
10:42:00	889795	889795	889350	889670	0.9797	889633
10:42:30	889665	889665	889345	889345	0.0260	889525
10:43:00	889010	889230	889000	889230	0.8774	889068
10:43:30	889480	890310	889480	890310	2.0919	890243
10:44:00	890355	891345	890355	891300	0.0975	890779
10:44:30	890975	890975	890870	890870	0.0850	890973
10:45:00	890875	890875	890845	890845	0.0030	890857
10:45:30	890845	891600	890810	891600	0.1130	891401
10:46:00	-
10:46:30	891265	891265	890555	890555	0.2959	891068
10:47:00	890565	890565	890565	890565	0.2353	890565
10:47:30	890555	890555	890120	890120	0.2120	890160
10:48:00	890730	891185	890730	891185	0.1499	890804
10:48:30	890920	890920	890920	890920	0.0680	890920
10:49:00	-
10:49:30	890570	890570	890250	890250	0.1139	890288
10:50:00	890245	890245	890000	890000	0.1171	890103
10:50:30	890000	890370	890000	890370	0.0890	890316
10:51:00	890355	890370	890355	890370	1.4676	890366
10:51:30	890450	890450	889870	889870	0.1029	889905
10:52:00	889840	889855	889345	889345	0.0582	889683
10:52:30	889000	889855	888280	889780	0.7083	888965
10:53:00	889055	889205	888270	888275	0.5649	888655
10:53:30	888270	889555	888000	889555	1.6298	888180
10:54:00	889495	889525	889495	889520	0.0300	889507
10:54:30	889540	889540	889535	889535	0.1000	889535
10:55:00	889600	889600	889595	889595	0.0981	889595
10:55:30	889780	889780	889635	889640	0.3350	889639
10:56:00	889345	889345	889345	889345	0.0059	889345
10:56:30	889555	889960	889555	889860	0.9952	889663
10:57:00	889350	889785	888555	888555	0.3260	889307
10:57:30	888800	888955	887750	888745	0.4999	888056
10:58:00	888150	888150	888150	888150	0.0020	888150
10:58:30	888880	889255	888880	889130	1.1049	889117
10:59:00	889245	889245	889195	889195	0.3110	889233
10:59:30	889460	889460	889460	889460	0.2000	889460
11:00:00	889445	889460	889445	889460	0.2100	889459
11:00:30	889415	889460	889415	889460	0.1855	889460
11:01:00	889530	889530	889530	889530	0.1000	889530
11:01:30	889470	889470	889470	889470	0.1000	889470
11:02:00	-
11:02:30	-
11:03:00	889410	889410	889410	889410	0.0100	889410
11:03:30	889410	889750	889060	889750	0.4058	889477
11:04:00	889750	890000	889750	890000	0.1548	889805
11:04:30	889970	889970	889795	889795	0.1000	889969
11:05:00	889850	889855	889740	889740	0.1249	889761
11:05:30	-
11:06:00	889990	890290	889740	890270	0.1430	890020
11:06:30	890230	890330	890230	890330	0.0500	890289
11:07:00	-
11:07:30	889830	890140	889830	890140	0.1330	890063
11:08:00	890335	890355	890335	890355	0.0500	890350
11:08:30	890350	890375	889060	889060	1.6043	890260
11:09:00	889665	889665	889060	889060	0.0282	889451
11:09:30	889435	889435	889435	889435	0.0164	889435
11:10:00	-
11:10:30	889070	889070	888960	888960	1.4449	889016
11:11:00	888960	889035	888715	889035	0.1657	888944
11:11:30	889030	889035	889030	889030	0.6681	889035
11:12:00	888970	888970	888775	888775	0.0070	888915
11:12:30	888750	888940	888750	888940	0.0510	888935
11:13:00	888935	888935	888565	888915	0.0566	888904
11:13:30	888875	889505	888875	889505	2.1573	888933
11:14:00	889505	889610	889505	889605	0.1769	889572
11:14:30	889625	889625	888965	889570	0.4120	889056
11:15:00	889570	889760	889570	889760	0.0600	889633
11:15:30	889560	889840	889560	889840	0.2610	889561
11:16:00	889500	889500	889500	889500	0.1277	889500
11:16:30	889450	890000	889450	890000	0.1000	889673
11:17:00	889960	890155	889960	890090	0.0834	890026
11:17:30	890090	890330	890090	890325	0.2625	890323
11:18:00	890385	890840	890000	890000	1.4098	890185
11:18:30	-
11:19:00	889945	889945	889735	889735	0.0999	889745
11:19:30	889735	889735	889060	889060	0.2130	889233
11:20:00	889855	889855	889070	889070	0.0510	889088
11:20:30	-
11:21:00	889855	890155	889125	889125	0.1926	889400
11:21:30	889145	889145	889145	889145	0.0022	889145
11:22:00	889855	889950	889855	889950	0.0300	889942
11:22:30	889400	889400	889395	889395	0.0019	889398
11:23:00	890115	890115	890115	890115	0.0999	890115
11:23:30	890070	890300	890070	890300	0.3731	890292
11:24:00	889800	890325	889800	890325	0.2699	890174
11:24:30	890425	890470	890425	890470	0.1000	890447
11:25:00	889970	890470	889970	890470	0.3780	890216
11:25:30	890075	890075	890060	890060	0.0999	890060
11:26:00	889945	889945	889725	889725	0.3498	889799
11:26:30	-
11:27:00	-
11:27:30	890005	890015	890000	890005	0.1110	890001
11:28:00	890000	890005	890000	890000	0.9050	890000
11:28:30	889655	890245	889380	889380	0.1543	889571
11:29:00	889880	890265	889880	890265	0.2750	890019
11:29:30	889650	889650	889345	889370	0.1880	889394
11:30:00	889310	889310	889310	889310	0.0020	889310
11:30:30	889160	889160	889150	889150	0.0300	889153
11:31:00	889095	889515	889095	889515	0.0740	889152
11:31:30	889515	889855	889515	889855	0.3499	889755
11:32:00	889910	890155	889910	890155	0.0770	890005
11:32:30	890155	890400	889665	889670	2.0683	889728
11:33:00	890445	890445	890445	890445	0.0100	890445
11:33:30	890445	890445	890445	890445	0.0220	890445
11:34:00	890440	890455	890440	890455	0.0320	890447
11:34:30	-
11:35:00	-
11:35:30	-
11:36:00	-
11:36:30	890005	890005	890000	890000	0.5000	890000
11:37:00	-
11:37:30	-
11:38:00	-
11:38:30	890455	890750	890100	890720	0.3022	890451
11:39:00	890220	890220	890220	890220	0.0320	890220
11:39:30	890700	890765	890700	890765	0.0700	890748
11:40:00	-
11:40:30	890765	891435	890765	891435	0.4020	891014
11:41:00	890700	890725	890700	890725	0.5687	890725
11:41:30	-
11:42:00	891000	891005	891000	891000	0.1247	891000
11:42:30	891000	891005	891000	891000	0.2600	891000
11:43:00	891240	891270	891240	891270	2.4083	891263
11:43:30	891265	891285	891265	891270	0.3810	891265
11:44:00	891285	891810	891240	891240	0.4390	891712
11:44:30	891145	891145	891145	891145	0.0020	891145
11:45:00	891630	891645	891630	891645	0.0571	891643
11:45:30	-
11:46:00	-
11:46:30	-
11:47:00	890760	891400	890645	891400	0.1000	891178
11:47:30	890775	890775	890770	890770	0.0011	890775
11:48:00	-
11:48:30	891000	891000	891000	891000	0.0260	891000
11:49:00	-
11:49:30	891000	891000	890800	890800	0.0018	890889
11:50:00	890865	891155	890865	891155	0.0999	891071
11:50:30	890575	890575	890500	890500	0.4887	890506
11:51:00	-
11:51:30	890660	890660	890660	890660	0.0500	890660
11:52:00	890500	890500	890500	890500	0.4170	890500
11:52:30	890430	890430	890240	890240	0.3310	890424
11:53:00	-
11:53:30	890585	890605	890585	890605	0.1000	890605
11:54:00	890600	890605	890600	890605	0.1500	890605
11:54:30	890505	890515	890470	890475	0.2059	890488
11:55:00	890475	890660	890170	890380	1.6526	890199
11:55:30	890180	890530	890130	890530	0.3999	890317
11:56:00	890555	890555	890555	890555	0.0999	890555
11:56:30	890340	891055	890340	891055	0.1828	890782
11:57:00	891000	891000	891000	891000	0.0040	891000
11:57:30	-
11:58:00	890880	890905	890880	890905	0.1013	890905
11:58:30	-
11:59:00	891010	891010	890255	890255	0.0150	890947
11:59:30	890625	890625	890245	890245	0.0200	890433
12:00:00	890385	890385	890315	890315	0.0122	890348
12:00:30	890330	890370	890330	890370	0.0018	890352
12:01:00	890235	890255	890125	890125	0.0560	890146
12:01:30	-
12:02:00	890125	890125	890000	890000	0.1000	890058
12:02:30	-
12:03:00	890035	890635	890000	890000	0.3000	890216
12:03:30	890005	890810	889765	890000	2.2370	890069
12:04:00	889995	890805	889500	889500	0.8863	890034
12:04:30	890365	890365	889505	889505	0.4464	889876
12:05:00	889505	890020	889505	889860	0.0297	889713
12:05:30	889785	889800	889780	889780	0.0060	889794
12:06:00	889745	889745	889745	889745	0.0010	889745
12:06:30	889725	889765	889660	889710	0.1219	889696
12:07:00	889715	889715	889500	889500	1.4120	889647
12:07:30	889460	889645	889000	889000	0.4730	889333
12:08:00	889300	889300	889300	889300	0.0020	889300
12:08:30	889300	889300	889260	889275	0.1025	889273
12:09:00	-
12:09:30	889330	889330	889010	889010	0.0200	889289
12:10:00	-
12:10:30	889555	889750	889555	889750	0.0200	889723
12:11:00	889770	889800	889770	889800	0.0200	889785
12:11:30	889750	890000	889190	889190	1.2735	889961
12:12:00	-
12:12:30	889780	890050	889780	890050	0.0556	890023
12:13:00	890050	890345	890050	890340	1.0318	890060
12:13:30	890335	890925	890335	890440	0.1020	890535
12:14:00	-
12:14:30	890865	890920	890865	890890	0.1519	890882
12:15:00	890920	891360	890920	890975	0.3917	891196
12:15:30	891500	891500	891500	891500	0.0010	891500
12:16:00	891470	891875	891070	891070	0.3535	891685
12:16:30	891760	891855	891760	891855	0.0560	891853
12:17:00	891065	891065	891060	891060	0.0019	891063
12:17:30	-
12:18:00	891340	891340	891340	891340	0.0955	891340
12:18:30	891835	891880	891835	891880	0.1000	891874
12:19:00	891885	891915	891885	891910	1.1934	891907
12:19:30	891915	891945	891910	891930	0.5805	891914
12:20:00	891945	891990	891945	891990	0.0500	891966
12:20:30	891995	892000	891995	892000	0.0500	891997
12:21:00	891995	892000	891995	892000	0.1999	892000
12:21:30	891635	892000	891500	892000	0.3920	891835
12:22:00	891980	892000	891980	892000	0.0209	891990
12:22:30	891525	891980	891440	891950	0.2269	891680
12:23:00	891850	891850	891850	891850	0.0500	891850
12:23:30	891790	891790	891790	891790	0.0500	891790
12:24:00	-
12:24:30	891420	891440	891365	891440	0.1110	891396
12:25:00	891440	891540	891345	891345	0.1909	891381
12:25:30	891345	891350	891345	891350	0.7735	891348
12:26:00	891350	891350	891345	891345	0.6861	891345
12:26:30	891345	891350	891345	891350	0.1319	891349
12:27:00	891335	891340	891335	891335	1.2460	891339
12:27:30	891335	891335	891335	891335	0.5040	891335
12:28:00	891335	891335	891145	891145	0.0285	891153
12:28:30	891160	891160	891000	891025	0.0580	891043
12:29:00	891600	891830	891600	891615	0.0550	891665
12:29:30	-
12:30:00	-
12:30:30	-
12:31:00	891500	891500	891500	891500	0.0100	891500
12:31:30	-
12:32:00	-
12:32:30	891510	891510	891470	891470	0.0999	891487
12:33:00	891845	892000	891845	892000	0.1000	891966
12:33:30	891995	892000	891985	892000	0.2953	892000
12:34:00	892000	892315	891845	892315	1.1375	892025
12:34:30	-
12:35:00	-
12:35:30	892045	892045	891570	891625	0.4980	891704
12:36:00	891875	891875	891875	891875	0.0010	891875
12:36:30	892000	892000	892000	892000	0.0010	892000
12:37:00	892000	892260	892000	892230	0.1100	892208
12:37:30	892150	892150	892150	892150	0.0010	892150
12:38:00	891810	892315	891800	892315	0.6446	891845
12:38:30	891800	891800	891720	891800	0.5355	891771
12:39:00	-
12:39:30	-
12:40:00	892230	892320	892230	892300	0.2130	892237
12:40:30	892305	892500	892305	892500	0.0500	892484
12:41:00	892260	892810	892260	892305	0.2211	892478
12:41:30	892670	892670	892500	892500	0.0190	892581
12:42:00	892520	892810	892340	892475	0.2465	892497
12:42:30	892250	892250	892050	892050	0.3126	892249
12:43:00	892045	892045	892045	892045	0.0020	892045
12:43:30	891875	891875	891875	891875	0.0210	891875
12:44:00	-
12:44:30	891820	891820	891810	891810	0.0200	891812
12:45:00	891835	891835	891645	891645	0.1296	891769
12:45:30	-
12:46:00	-
12:46:30	-
12:47:00	892000	892000	892000	892000	0.0010	892000
12:47:30	891960	891960	891550	891550	0.6638	891612
12:48:00	891550	891700	891550	891660	0.2617	891594
12:48:30	891640	891655	891555	891635	0.1794	891637
12:49:00	891590	891635	891590	891635	0.1000	891629
12:49:30	891620	891630	891620	891630	0.1500	891627
12:50:00	891550	891565	891530	891530	0.0100	891557
12:50:30	891540	891540	891520	891520	0.0110	891528
12:51:00	891540	891585	891505	891580	0.5004	891580
12:51:30	891600	891625	891595	891620	0.0110	891610
12:52:00	891650	891700	891650	891700	0.0160	891672
12:52:30	891625	891625	891620	891625	0.2190	891620
12:53:00	891820	891995	891820	891965	0.3725	891881
12:53:30	891960	891995	891960	891970	0.0430	891974
12:54:00	891995	891995	891970	891970	0.0250	891971
12:54:30	891985	891985	891985	891985	0.0010	891985
12:55:00	891985	892000	891800	892000	0.0801	891960
12:55:30	891995	892000	891500	891505	0.1693	891848
12:56:00	-
12:56:30	-
12:57:00	891695	891760	891325	891325	0.4313	891532
12:57:30	891325	891930	891210	891930	0.1700	891476
12:58:00	891825	891825	891055	891650	0.0347	891660
12:58:30	891645	891645	891645	891645	0.2000	891645
12:59:00	891645	891645	891645	891645	0.1000	891645
12:59:30	-
13:00:00	891220	891220	891000	891000	0.0999	891052
13:00:30	891120	891650	891120	891650	0.2515	891204
13:01:00	891570	891600	891570	891600	0.1000	891599
13:01:30	-
13:02:00	-
13:02:30	891825	891830	891730	891740	0.0590	891816
13:03:00	891760	891760	891750	891750	0.0160	891755
13:03:30	891560	891860	891560	891860	0.1010	891841
13:04:00	-
13:04:30	891070	891070	890800	891025	0.3300	891016
13:05:00	890800	891055	890545	890545	0.0509	890630
13:05:30	890560	890600	890430	890600	0.0550	890591
13:06:00	890660	891005	890600	891005	0.1900	890609
13:06:30	-
13:07:00	-
13:07:30	890865	890865	890790	890790	0.0226	890809
13:08:00	890605	890605	890600	890600	0.0250	890600
13:08:30	891015	891480	891015	891480	0.7520	891350
13:09:00	-
13:09:30	891480	891500	891120	891120	0.1269	891420
13:10:00	891030	891030	890660	890675	0.2518	890683
13:10:30	-
13:11:00	890650	890650	890650	890650	0.0150	890650
13:11:30	890650	890650	890650	890650	0.0050	890650
13:12:00	890645	890670	890500	890550	0.0700	890558
13:12:30	890550	890550	890405	890405	0.1048	890468
13:13:00	890400	890405	890400	890405	0.0513	890405
13:13:30	-
13:14:00	-
13:14:30	-
13:15:00	-
13:15:30	890270	890730	890270	890730	0.0220	890312
13:16:00	890290	890860	890000	890065	1.2825	890041
13:16:30	890085	890500	890000	890500	0.4139	890315
13:17:00	890455	890485	890000	890000	0.0160	890318
13:17:30	890000	890000	890000	890000	0.0999	890000
13:18:00	890240	890240	890225	890240	0.1289	890239
13:18:30	-
13:19:00	890455	890455	890455	890455	0.0050	890455
13:19:30	890680	891010	890680	891000	1.4515	890938
13:20:00	891015	891015	891000	891000	0.0040	891010
13:20:30	890970	891230	890970	891230	0.2681	891028
13:21:00	-
13:21:30	-
13:22:00	890970	890970	890970	890970	0.0130	890970
13:22:30	891000	891000	890970	890970	0.0150	890985
13:23:00	-
13:23:30	890970	890970	890970	890970	0.0124	890970
13:24:00	-
13:24:30	-
13:25:00	891100	891500	891100	891500	0.1391	891341
13:25:30	891500	891535	891500	891535	0.0999	891509
13:26:00	891505	891605	891505	891600	0.0658	891544
13:26:30	891605	891720	891605	891715	0.0312	891637
13:27:00	891670	891880	891670	891880	0.0510	891846
13:27:30	891955	892000	891880	892000	0.6496	891997
13:28:00	892000	892000	891300	891445	0.4518	891597
13:28:30	-
13:29:00	891505	891505	891000	891000	0.1760	891123
13:29:30	891505	891815	891505	891570	0.1444	891649
13:30:00	891690	891690	891440	891440	0.0250	891508
13:30:30	891475	891475	891470	891470	0.0052	891472
13:31:00	891500	891500	891390	891390	0.5660	891477
13:31:30	891450	891480	891340	891340	0.1189	891437
13:32:00	-
13:32:30	891170	891170	891170	891170	0.0040	891170
13:33:00	-
13:33:30	891500	891500	891500	891500	0.0050	891500
13:34:00	-
13:34:30	-
13:35:00	891740	892000	891740	892000	0.4359	891937
13:35:30	892000	892025	892000	892025	0.2382	892013
13:36:00	892005	892005	891995	891995	0.0600	892003
13:36:30	891800	891800	891800	891800	0.1000	891800
13:37:00	891755	891800	891755	891800	0.0330	891776
13:37:30	891950	891950	891950	891950	0.0020	891950
13:38:00	891955	892100	891950	892100	0.1522	892077
13:38:30	892255	892330	892255	892285	0.0140	892288
13:39:00	892325	892370	892325	892365	0.0340	892357
13:39:30	892370	892385	892200	892360	0.2082	892326
13:40:00	892200	892385	892200	892200	0.0399	892268
13:40:30	892205	892385	892200	892205	0.0398	892223
13:41:00	892200	892390	892120	892125	0.0490	892221
13:41:30	892140	892150	892000	892000	0.0310	892055
13:42:00	892005	892395	892000	892395	0.1650	892236
13:42:30	892005	892005	891980	892005	0.3040	892003
13:43:00	892005	892495	891960	892495	0.2629	892370
13:43:30	892495	892655	892495	892655	0.1721	892524
13:44:00	892500	892695	892500	892695	0.1863	892566
13:44:30	892500	892500	892500	892500	0.0021	892500
13:45:00	892455	892980	892455	892515	0.2291	892783
13:45:30	892505	892505	892000	892000	0.1459	892196
13:46:00	892095	892095	891985	892000	0.8257	892000
13:46:30	892010	892010	892010	892010	0.1603	892010
13:47:00	-
13:47:30	892435	893000	892435	892705	0.3993	892911
13:48:00	892995	894060	892995	894060	2.4322	893368
13:48:30	894065	894250	893245	893755	0.1595	893942
13:49:00	893930	893930	892920	893540	0.3069	893202
13:49:30	893380	893380	893135	893135	0.0500	893162
13:50:00	893710	893765	893710	893760	0.0340	893733
13:50:30	893770	894035	893655	893655	0.0639	893957
13:51:00	893655	893655	893455	893455	0.2333	893607
13:51:30	893455	893455	893455	893455	0.0025	893455
13:52:00	-
13:52:30	-
13:53:00	893680	893680	893680	893680	0.1100	893680
13:53:30	894040	894040	893965	893990	0.1311	894037
13:54:00	893995	894000	893350	893350	0.1259	893718
13:54:30	-
13:55:00	893350	893350	893350	893350	0.0053	893350
13:55:30	893690	894005	893690	894005	0.1500	893900
13:56:00	894005	894015	894005	894015	0.0500	894015
13:56:30	-
13:57:00	894035	894400	894035	894080	0.1290	894212
13:57:30	894250	894425	894250	894425	0.1367	894386
13:58:00	894420	894595	894420	894575	0.5976	894437
13:58:30	894255	894900	893650	894900	0.2707	894227
13:59:00	894790	894790	894025	894025	0.1140	894123
13:59:30	894675	894805	894675	894805	0.0190	894748
14:00:00	894895	894950	894715	894715	0.5218	894907
14:00:30	894760	894760	894730	894730	0.0043	894737
14:01:00	894600	894830	894590	894830	0.0321	894756
14:01:30	894825	894830	894825	894830	0.0075	894829
14:02:00	894940	894940	894940	894940	0.0050	894940
14:02:30	894955	895000	894955	895000	0.0617	894990
14:03:00	894615	894615	894615	894615	0.0012	894615
14:03:30	-
14:04:00	894765	894800	894480	894800	0.4549	894610
14:04:30	894980	894980	894980	894980	0.0010	894980
14:05:00	-
14:05:30	894510	894510	894500	894500	0.0500	894500
14:06:00	894545	894545	894535	894535	0.0053	894539
14:06:30	894515	894515	894415	894415	0.0900	894494
14:07:00	-
14:07:30	894490	894505	894490	894505	0.0720	894500
14:08:00	894505	894800	894505	894800	0.1009	894793
14:08:30	894790	894790	894790	894790	0.0200	894790
14:09:00	-
14:09:30	-
14:10:00	894480	894480	894015	894015	0.1249	894138
14:10:30	-
14:11:00	894100	894100	894100	894100	0.0050	894100
14:11:30	894000	894000	893840	893910	0.0250	893865
14:12:00	893795	893795	893500	893705	0.1167	893745
14:12:30	894055	894055	894055	894055	0.0010	894055
14:13:00	893510	893510	893500	893500	0.5539	893500
14:13:30	893505	894095	893500	894035	0.4709	894017
14:14:00	-
14:14:30	893690	893690	893690	893690	0.0990	893690
14:15:00	893710	893710	893710	893710	0.0500	893710
14:15:30	894135	894250	893960	893960	0.1040	894226
14:16:00	894245	894335	894245	894335	0.0911	894267
14:16:30	-
14:17:00	894330	894400	894330	894400	0.0413	894381
14:17:30	-
14:18:00	-
14:18:30	-
14:19:00	894600	894860	894330	894330	0.1150	894741
14:19:30	894560	894940	894560	894585	0.0083	894792
14:20:00	894950	894995	894950	894995	0.0103	894977
14:20:30	894930	894995	894930	894995	0.0050	894982
14:21:00	-
14:21:30	894940	894940	894300	894300	0.2392	894381
14:22:00	894220	894220	894220	894220	0.0100	894220
14:22:30	894210	894440	894205	894440	0.1032	894309
14:23:00	-
14:23:30	894090	894090	893455	893455	0.3499	893559
14:24:00	894190	894205	893545	894205	0.0074	893846
14:24:30	894425	894470	894425	894470	0.0200	894448
14:25:00	894600	894700	894600	894700	0.1038	894698
14:25:30	894955	895145	894955	895070	0.5305	895028
14:26:00	895140	895780	895140	895780	0.0963	895481
14:26:30	895695	895700	895650	895675	0.2059	895679
14:27:00	895585	895585	895585	895585	0.0050	895585
14:27:30	-
14:28:00	895745	895800	895745	895800	0.0500	895792
14:28:30	895465	895465	895460	895460	0.1010	895460
14:29:00	-
14:29:30	895705	895820	895705	895820	0.1000	895802
14:30:00	895855	895880	895790	895790	0.1050	895857
14:30:30	895820	895820	895580	895580	0.2693	895740
14:31:00	895495	895545	895075	895075	0.0258	895439
14:31:30	895400	895400	895070	895070	0.1020	895394
14:32:00	895205	895915	895160	895915	0.3889	895451
14:32:30	895800	895800	895800	895800	0.0010	895800
14:33:00	-
14:33:30	895755	896000	895450	895900	0.4741	895733
14:34:00	895415	895415	895160	895160	0.1695	895332
14:34:30	-
14:35:00	895085	895170	894945	895170	0.2910	895116
14:35:30	-
14:36:00	895240	895240	895240	895240	0.0010	895240
14:36:30	894930	894930	894930	894930	0.0650	894930
14:37:00	895175	895205	895175	895200	0.5358	895198
14:37:30	895200	895210	894970	894970	0.2556	895028
14:38:00	894825	894940	894800	894815	0.1250	894822
14:38:30	894745	894745	894335	894335	0.3770	894557
14:39:00	894570	894570	894280	894470	0.0281	894328
14:39:30	894555	894795	894555	894795	0.0140	894727
14:40:00	895095	895400	895095	895400	0.1500	895269
14:40:30	895400	895400	895400	895400	0.0060	895400
14:41:00	895295	895555	895295	895555	0.0059	895463
14:41:30	895625	895625	895625	895625	0.0100	895625
14:42:00	895625	895655	895625	895650	0.1010	895648
14:42:30	-
14:43:00	-
14:43:30	895360	895900	895260	895320	0.4508	895409
14:44:00	895420	895745	895420	895745	0.0732	895701
14:44:30	895395	895400	895045	895045	0.2081	895095
14:45:00	895150	895150	894985	894985	0.0211	895017
14:45:30	895000	895005	895000	895005	0.2237	895000
14:46:00	895275	895305	895275	895305	0.0500	895299
14:46:30	895305	895305	895305	895305	0.1221	895305
14:47:00	895215	895215	895175	895185	0.3347	895178
14:47:30	-
14:48:00	895430	895540	895430	895490	0.1139	895438
14:48:30	895485	895485	895450	895450	0.0200	895464
14:49:00	895510	895555	895495	895500	0.0160	895505
14:49:30	895900	896000	895650	895945	0.2148	895942
14:50:00	895875	895985	895875	895985	0.0370	895946
14:50:30	896000	896000	896000	896000	0.1000	896000
14:51:00	896045	896110	895740	896045	0.1864	896064
14:51:30	895915	895915	895900	895900	0.1080	895901
14:52:00	895645	895645	894635	894795	0.5593	895147
14:52:30	894775	894920	894600	894605	0.7037	894680
14:53:00	894890	894890	894885	894885	0.0245	894890
14:53:30	894885	894890	894885	894885	0.4872	894885
14:54:00	894735	894750	894450	894450	0.0788	894675
14:54:30	894445	894455	894285	894455	0.0400	894403
14:55:00	894365	894370	894130	894130	0.1016	894195
14:55:30	894170	894310	893015	894310	0.5689	893623
14:56:00	893950	894930	893945	894875	0.1104	894466
14:56:30	-
14:57:00	894745	895085	894595	895045	0.2811	894895
14:57:30	-
14:58:00	894595	894595	894320	894320	0.0239	894583
14:58:30	894290	894290	894000	894000	0.3017	894062
14:59:00	893865	893865	893795	893835	0.1099	893830
14:59:30	-
15:00:00	893830	893930	893545	893550	0.1450	893892
15:00:30	893570	893570	893510	893510	0.0770	893554
15:01:00	893565	893565	892870	892910	0.4245	893156
15:01:30	892900	893355	892825	893345	0.3185	893097
15:02:00	893345	893900	893345	893900	0.0820	893702
15:02:30	893785	893785	893450	893545	0.0610	893509
15:03:00	893545	893805	893540	893805	0.0736	893767
15:03:30	893850	894055	893835	893900	0.0270	893875
15:04:00	893895	894105	893845	893855	0.0498	893877
15:04:30	893870	893870	893380	893685	0.2355	893690
15:05:00	893680	893680	893670	893670	0.2940	893677
15:05:30	893665	893665	893665	893665	0.0100	893665
15:06:00	-
15:06:30	893550	893550	892760	892960	0.3491	893221
15:07:00	892960	892960	892960	892960	0.0070	892960
15:07:30	892985	893000	892985	893000	0.1009	892994
15:08:00	892975	893110	892975	893020	0.2022	893071
15:08:30	893185	893185	893020	893020	0.0299	893096
15:09:00	-
15:09:30	893150	893240	893150	893240	0.1950	893238
15:10:00	-
15:10:30	-
15:11:00	-
15:11:30	892750	892750	892500	892725	0.2398	892631
15:12:00	892500	893305	892500	893305	0.0810	892977
15:12:30	892815	892815	892615	892645	0.2291	892684
15:13:00	892500	892595	892470	892595	0.0095	892576
15:13:30	892630	892855	892630	892855	0.2414	892714
15:14:00	892735	892735	892690	892690	0.0200	892708
15:14:30	892560	892605	892560	892590	0.6817	892601
15:15:00	892620	893010	892300	892500	0.9913	892476
15:15:30	892515	892755	892510	892755	0.0050	892562
15:16:00	892750	892885	892750	892875	1.1561	892842
15:16:30	892900	892900	892895	892900	0.0040	892898
15:17:00	892960	893150	892960	893150	0.0630	893105
15:17:30	893155	893220	893155	893220	0.0420	893195
15:18:00	893320	893385	893320	893385	0.1000	893372
15:18:30	893340	893345	893190	893190	0.0270	893318
15:19:00	893185	893185	893185	893185	0.0020	893185
15:19:30	893185	893200	893185	893200	0.1420	893197
15:20:00	893225	893230	892850	892850	0.1069	892929
15:20:30	893045	893045	892780	892780	0.1875	892797
15:21:00	892780	892880	892775	892880	0.3420	892790
15:21:30	892875	892875	892210	892210	0.3295	892652
15:22:00	892215	892215	892215	892215	0.0200	892215
15:22:30	892210	892210	892210	892210	0.0030	892210
15:23:00	892230	892290	892100	892210	0.2754	892158
15:23:30	892210	892210	891585	891620	1.2686	891819
15:24:00	891650	891665	891650	891665	0.0210	891664
15:24:30	891960	891960	891960	891960	0.1920	891960
15:25:00	891910	891920	891785	891800	0.0190	891884
15:25:30	891750	891980	891750	891980	0.0420	891912
15:26:00	891790	891790	891755	891755	0.0050	891766
15:26:30	891670	891670	891500	891500	0.2149	891637
15:27:00	891460	891545	891305	891400	0.7050	891433
15:27:30	891310	891370	891145	891145	0.1530	891312
15:28:00	891350	891350	891350	891350	0.0300	891350
15:28:30	891250	891250	891190	891235	0.0210	891223
15:29:00	891475	891655	891475	891655	0.1019	891567
15:29:30	891225	891225	891215	891215	0.0045	891223
15:30:00	891270	891270	891245	891245	0.0130	891257
15:30:30	891280	891280	891015	891015	0.0802	891204
15:31:00	891420	891755	891245	891245	0.0380	891521
15:31:30	891150	891150	891015	891015	0.0100	891065
15:32:00	891655	891680	891655	891680	1.0490	891680
15:32:30	891645	891645	891645	891645	0.0043	891645
15:33:00	-
15:33:30	-
15:34:00	-
15:34:30	891405	891580	891395	891580	0.0271	891430
15:35:00	-
15:35:30	-
15:36:00	-
15:36:30	-
15:37:00	891205	891645	891145	891630	0.3387	891409
15:37:30	891655	892055	891655	892055	0.2400	891981
15:38:00	892175	892590	892175	892590	0.9470	892260
15:38:30	892615	892615	892370	892530	0.5713	892613
15:39:00	892540	892600	892535	892590	0.0270	892575
15:39:30	892555	892555	892550	892550	0.0050	892551
15:40:00	892555	892665	892300	892665	0.2713	892383
15:40:30	892380	892380	892380	892380	0.0010	892380
15:41:00	892325	892705	892325	892705	0.1542	892335
15:41:30	892735	892750	892735	892750	0.0320	892744
15:42:00	892715	892715	892715	892715	0.0040	892715
15:42:30	892350	892350	892340	892340	0.0999	892341
15:43:00	-
15:43:30	-
15:44:00	892705	892735	892705	892735	0.0200	892719
15:44:30	892650	892695	892650	892695	0.0210	892676
15:45:00	-
15:45:30	-
15:46:00	892410	892425	892395	892425	0.0110	892414
15:46:30	892400	892730	892400	892730	0.3870	892495
15:47:00	892425	892425	892105	892105	0.0532	892350
15:47:30	-
15:48:00	-
15:48:30	892385	892385	892385	892385	0.0010	892385
15:49:00	-
15:49:30	892695	892735	892695	892735	0.1833	892730
15:50:00	892465	892465	892465	892465	0.0010	892465
15:50:30	892505	892505	892505	892505	0.0010	892505
15:51:00	-
15:51:30	-
15:52:00	-
15:52:30	892680	892680	892635	892635	0.0990	892640
15:53:00	892760	892995	892760	892995	0.1920	892938
15:53:30	892770	892895	892765	892890	0.3200	892886
15:54:00	892645	892645	892645	892645	0.0011	892645
15:54:30	-
15:55:00	892895	892900	892895	892900	0.5480	892900
15:55:30	-
15:56:00	892705	892850	892700	892850	0.2048	892711
15:56:30	892645	892645	892605	892605	0.0500	892608
15:57:00	892860	892860	892860	892860	0.0570	892860
15:57:30	-
15:58:00	892725	893000	892500	893000	0.1550	892729
15:58:30	-
15:59:00	892945	893130	892945	893130	0.1670	893000
15:59:30	893000	893000	892540	892540	0.1199	892884
16:00:00	892930	893040	892500	892500	0.1142	892977
16:00:30	892500	893000	892500	893000	0.1230	892919
16:01:00	892950	892950	892950	892950	0.0013	892950
16:01:30	892950	893130	892920	892920	0.1040	892966
16:02:00	892920	892945	892830	892940	0.1392	892917
16:02:30	892940	893000	892940	893000	0.3900	893000
16:03:00	-
16:03:30	892950	893790	892950	893115	3.6002	893036
16:04:00	893135	893135	892830	892830	0.0100	893097
16:04:30	892955	892955	892950	892950	0.0270	892950
16:05:00	893405	893500	893150	893195	0.1520	893401
16:05:30	892860	893500	892860	893500	0.5240	892889
16:06:00	893680	893870	893680	893870	0.0550	893741
16:06:30	893865	894000	893865	894000	0.1050	893928
16:07:00	-
16:07:30	894015	894140	894015	894125	0.2903	894059
16:08:00	-
16:08:30	894245	894350	894245	894275	0.0450	894273
16:09:00	894190	894540	894185	894390	0.3322	894469
16:09:30	-
16:10:00	894470	894665	894470	894650	0.7997	894552
16:10:30	894915	894970	894670	894670	0.0600	894897
16:11:00	894685	895000	893950	894295	0.0640	894617
16:11:30	894370	894370	894370	894370	0.0010	894370
16:12:00	894810	894810	894550	894550	0.1710	894558
16:12:30	894490	894540	894480	894540	0.1050	894528
16:13:00	894145	894655	893945	894645	0.0368	894191
16:13:30	893945	894555	893595	893595	0.1112	893855
16:14:00	-
16:14:30	894340	894340	893895	893895	0.1285	893962
16:15:00	893900	894340	893895	894340	0.0070	894032
16:15:30	894185	894355	894185	894355	0.3790	894316
16:16:00	894620	895000	894620	894810	1.2600	894777
16:16:30	894810	895045	894810	895045	1.1976	894995
16:17:00	895085	895090	894905	894950	0.0492	895056
16:17:30	894875	894965	894875	894965	0.0240	894928
16:18:00	894995	894995	894995	894995	0.0120	894995
16:18:30	894905	895480	894715	895480	0.4764	894942
16:19:00	895345	895500	895345	895500	0.0674	895491
16:19:30	895420	895420	895140	895140	0.1036	895179
16:20:00	895430	895430	895345	895365	0.0270	895409
16:20:30	895370	895475	894915	895170	0.1320	895303
16:21:00	894770	894770	893905	894600	0.1950	894255
16:21:30	894450	894615	893950	894615	1.1893	894611
16:22:00	894590	894625	894590	894625	0.0120	894596
16:22:30	894395	894395	894390	894390	0.0040	894392
16:23:00	894055	894490	894045	894490	0.0127	894324
16:23:30	894490	894655	894490	894605	0.0150	894567
16:24:00	894645	894690	894185	894690	0.1388	894562
16:24:30	894690	894705	894690	894705	0.0210	894703
16:25:00	894705	894815	894645	894780	0.0196	894739
16:25:30	894645	894780	894280	894690	0.4440	894628
16:26:00	894815	894910	894815	894910	0.0450	894848
16:26:30	894910	895255	894910	895255	0.0262	894984
16:27:00	895125	895210	895125	895205	0.0625	895201
16:27:30	895215	895290	895215	895270	0.0440	895260
16:28:00	895270	895750	895270	895300	0.4016	895381
16:28:30	895305	895310	894690	895255	0.0511	895085
16:29:00	-
16:29:30	-
16:30:00	894800	894970	894680	894970	0.1099	894750
16:30:30	894850	894850	894830	894845	0.0170	894834
16:31:00	894830	894845	894830	894845	0.0208	894836
16:31:30	894745	894765	894455	894765	0.0360	894674
16:32:00	894555	894660	894230	894230	0.0903	894562
16:32:30	894295	894715	894155	894670	0.0224	894423
16:33:00	894500	894730	894155	894730	0.2301	894186
16:33:30	894585	894895	894585	894790	0.0190	894793
16:34:00	894725	894750	894685	894685	0.0370	894719
16:34:30	894675	894690	894675	894690	0.0140	894686
16:35:00	894740	894740	894740	894740	0.0040	894740
16:35:30	894725	894955	894655	894655	0.0091	894742
16:36:00	894900	894915	894005	894005	0.2473	894197
16:36:30	894835	894835	894460	894460	0.0110	894801
16:37:00	-
16:37:30	894865	894895	894865	894895	0.0020	894880
16:38:00	-
16:38:30	894295	894700	894295	894700	0.0041	894493
16:39:00	894000	894200	893875	893880	3.7756	893931
16:39:30	893865	894835	893595	893595	0.0865	894092
16:40:00	893910	893910	893910	893910	0.0010	893910
16:40:30	893975	894025	893975	894025	0.0100	894010
16:41:00	894055	894075	893955	893960	0.2105	894004
16:41:30	893960	894075	893505	893985	0.0945	893880
16:42:00	893850	893850	893500	893500	0.6078	893517
16:42:30	893985	894115	893985	894090	0.0190	894042
16:43:00	894085	894150	894040	894145	0.6239	894140
16:43:30	894145	894400	893500	893500	0.1743	894206
16:44:00	893500	893885	893500	893885	0.0704	893772
16:44:30	893900	893900	893870	893870	0.0250	893895
16:45:00	893520	893520	893510	893510	0.0200	893512
16:45:30	893690	894200	893530	893530	0.0220	893703
16:46:00	893690	893705	893690	893705	0.0100	893692
16:46:30	893690	893690	893690	893690	0.1910	893690
16:47:00	893760	893760	893190	893415	1.1185	893448
16:47:30	893455	893630	893455	893625	0.7191	893600
16:48:00	893690	893690	893690	893690	0.0020	893690
16:48:30	894160	894490	894160	894235	0.1669	894280
16:49:00	894330	894620	894330	894525	1.0994	894505
16:49:30	894625	894695	894625	894690	0.0193	894648
16:50:00	-
16:50:30	894790	894790	894430	894435	0.0440	894525
16:51:00	894815	895000	894050	895000	0.2643	894760
16:51:30	894965	895985	894965	895985	0.1019	895194
16:52:00	895510	895510	895045	895055	0.0075	895270
16:52:30	895105	895995	895080	895535	0.6367	895514
16:53:00	895995	896000	895365	895365	0.3427	895875
16:53:30	-
16:54:00	-
16:54:30	895355	895355	895000	895300	0.0600	895275
16:55:00	895555	895555	895555	895555	0.0010	895555
16:55:30	-
16:56:00	895765	896270	895015	895855	0.4840	895902
16:56:30	895855	895855	895765	895765	0.0070	895791
16:57:00	-
16:57:30	895700	895700	895645	895645	0.0102	895677
16:58:00	895480	895945	895435	895945	0.0693	895512
16:58:30	-
16:59:00	895355	895960	895245	895960	0.0221	895647
16:59:30	895980	896455	895980	896455	0.1622	896421
17:00:00	896450	896500	896250	896260	0.1490	896475
17:00:30	896500	896500	896250	896500	0.5059	896422
17:01:00	896500	896500	896500	896500	0.0200	896500
17:01:30	896435	896510	896435	896510	1.1920	896505
17:02:00	896250	896250	896245	896245	0.0023	896246
17:02:30	-
17:03:00	895840	895895	895840	895870	0.0745	895850
17:03:30	896110	896110	895570	895570	0.1100	895639
17:04:00	895595	895595	895570	895575	0.1053	895573
17:04:30	-
17:05:00	896155	896380	896155	896345	0.1230	896358
17:05:30	896400	897000	896400	896550	1.8313	896894
17:06:00	896500	896700	896400	896700	0.1150	896435
17:06:30	896550	896550	896400	896400	0.0186	896502
17:07:00	896245	896245	895895	895910	0.1731	895914
17:07:30	-
17:08:00	-
17:08:30	-
17:09:00	-
17:09:30	896450	896450	896450	896450	0.0010	896450
17:10:00	-
17:10:30	895910	896385	895590	895590	0.1630	895905
17:11:00	895670	895670	895670	895670	0.0570	895670
17:11:30	895780	895780	895480	895480	0.2759	895615
17:12:00	895415	897805	894885	896915	5.8388	896829
17:12:30	896915	897800	895650	896765	1.4194	896718
17:13:00	896890	897795	896550	896550	0.5392	897319
17:13:30	896605	896800	896505	896505	0.2585	896690
17:14:00	896245	896245	896000	896000	0.0042	896117
17:14:30	896000	896930	896000	896885	0.1355	896840
17:15:00	896860	896985	896400	896400	0.1214	896459
17:15:30	896000	896570	896000	896000	0.1230	896030
17:16:00	896000	896260	895690	896245	0.1978	895965
17:16:30	896230	896370	896195	896370	0.0534	896235
17:17:00	896395	896985	896395	896475	0.3014	896781
17:17:30	896575	897200	895975	896540	0.3012	896251
17:18:00	896400	896400	896000	896000	0.0031	896013
17:18:30	896195	896405	896195	896320	0.1114	896311
17:19:00	896785	897000	896405	897000	0.2946	896611
17:19:30	897000	897900	897000	897900	0.5971	897343
17:20:00	897900	898650	897690	898650	0.7498	898172
17:20:30	898670	899100	898650	899100	0.8157	898868
17:21:00	899255	899500	898205	898900	1.3799	898994
17:21:30	898905	899495	897990	897990	0.5060	898019
17:22:00	898290	898650	897635	897635	0.9559	898050
17:22:30	898010	898010	897920	897920	0.0060	897935
17:23:00	897995	898335	897940	898215	1.2199	898128
17:23:30	898100	898700	898010	898700	0.5369	898296
17:24:00	898080	898610	898010	898610	0.5050	898037
17:24:30	898520	898520	898015	898015	0.6900	898201
17:25:00	898515	898515	897895	897915	0.4128	898197
17:25:30	897960	897960	897960	897960	0.1900	897960
17:26:00	897945	898000	897690	898000	1.1802	897936
17:26:30	898000	898000	898000	898000	0.0500	898000
17:27:00	897995	899500	897995	899255	1.2936	898278
17:27:30	899270	899500	899250	899270	0.0762	899402
17:28:00	899250	899285	899000	899000	0.0620	899048
17:28:30	899000	899500	899000	899205	0.6732	899277
17:29:00	898705	898760	897610	898120	0.4568	898474
17:29:30	898120	899040	898100	899040	0.3743	898213
17:30:00	899105	900000	899105	900000	3.8781	899928
17:30:30	899925	900830	899810	900740	3.7497	900155
17:31:00	900800	900835	900030	900445	0.4722	900466
17:31:30	900440	900500	900045	900045	0.0530	900086
17:32:00	900320	900320	900015	900070	0.9482	900035
17:32:30	899845	899845	899600	899615	0.1252	899693
17:33:00	899615	899615	899270	899270	0.0201	899531
17:33:30	899270	899270	899000	899000	0.1297	899088
17:34:00	899000	899115	898720	898720	1.0040	898991
17:34:30	898995	898995	898580	898755	0.0650	898639
17:35:00	898770	898800	898770	898795	0.0669	898790
17:35:30	899250	899500	899250	899310	0.5670	899364
17:36:00	899495	899500	898920	898920	0.0829	899104
17:36:30	898775	898780	898085	898540	0.3635	898269
17:37:00	898825	898900	898080	898080	0.4965	898874
17:37:30	898510	898510	897485	897890	0.9574	897781
17:38:00	897880	897880	897875	897875	0.4549	897875
17:38:30	897510	897510	897500	897500	0.0763	897501
17:39:00	897995	898000	897995	898000	0.0481	898000
17:39:30	897950	897950	897950	897950	0.0010	897950
17:40:00	897895	897910	897035	897035	0.3118	897468
17:40:30	897420	897510	897085	897460	0.1132	897429
17:41:00	-
17:41:30	897185	897185	897185	897185	0.0010	897185
17:42:00	897120	897135	897095	897100	0.0090	897115
17:42:30	897095	897100	896940	896945	0.1596	896996
17:43:00	-
17:43:30	897585	897585	897330	897330	0.1019	897580
17:44:00	897600	897605	897365	897365	0.1969	897497
17:44:30	-
17:45:00	-
17:45:30	896950	896950	896730	896730	0.5000	896740
17:46:00	896555	896555	896555	896555	0.0060	896555
17:46:30	896635	896635	896635	896635	0.0010	896635
17:47:00	-
17:47:30	897350	897605	897350	897605	0.6511	897581
17:48:00	897605	898000	897605	898000	2.2073	897892
17:48:30	898000	899000	898000	899000	1.0594	898316
17:49:00	899000	899005	899000	899000	0.8248	899000
17:49:30	899000	899000	899000	899000	0.0491	899000
17:50:00	899405	899800	899405	899800	0.2634	899528
17:50:30	899900	900360	899600	899610	0.6246	899925
17:51:00	900345	900500	900145	900145	0.1436	900441
17:51:30	900025	900025	899945	899945	0.0270	900019
17:52:00	899940	899940	899520	899520	0.0820	899561
17:52:30	899555	899570	899000	899000	0.1320	899172
17:53:00	899405	899500	899405	899500	0.1090	899462
17:53:30	899210	899220	899110	899110	0.1101	899212
17:54:00	899250	899510	899250	899420	0.1129	899388
17:54:30	-
17:55:00	-
17:55:30	899700	899810	899700	899810	0.0200	899805
17:56:00	899310	899310	899300	899300	0.0710	899303
17:56:30	899335	899995	899335	899995	0.1799	899697
17:57:00	899995	899995	899995	899995	0.0200	899995
17:57:30	899660	899995	899660	899995	0.0200	899710
17:58:00	-
17:58:30	-
17:59:00	899205	899400	899200	899400	0.1990	899300
17:59:30	899200	899390	898740	898740	0.2329	899047
18:00:00	899310	899310	898700	899280	0.6509	899176
18:00:30	-
18:01:00	898720	898720	898440	898455	2.2495	898500
18:01:30	898245	898245	896550	897380	0.6290	897433
18:02:00	897375	897380	897130	897140	0.2437	897146
18:02:30	897140	897140	896405	896845	0.4659	896906
18:03:00	896490	896490	896490	896490	0.0443	896490
18:03:30	897280	897320	897280	897320	0.1010	897285
18:04:00	897355	897445	897355	897445	0.1500	897400
18:04:30	897445	897655	897445	897655	0.0760	897640
18:05:00	897500	898305	897500	898305	0.1805	898243
18:05:30	898275	898275	898265	898265	0.0050	898271
18:06:00	898265	898265	897830	897830	0.1245	897866
18:06:30	897745	898070	897745	898070	0.1832	898065
18:07:00	897680	898000	897210	897210	0.2433	897618
18:07:30	897870	897885	897145	897655	0.2597	897765
18:08:00	897655	898000	897655	898000	0.1280	897916
18:08:30	-
18:09:00	-
18:09:30	-
18:10:00	897995	897995	897575	897975	0.1058	897991
18:10:30	897735	897750	897615	897615	0.0780	897743
18:11:00	897460	897460	897345	897345	0.0050	897408
18:11:30	-
18:12:00	897215	897400	897005	897400	0.0210	897181
18:12:30	897040	897045	897000	897000	0.3570	897037
18:13:00	-
18:13:30	897000	897000	896800	896800	0.0622	896812
18:14:00	896590	896590	896415	896430	0.1960	896437
18:14:30	896580	896580	896300	896325	0.1656	896348
18:15:00	896325	896580	896080	896080	0.2900	896345
18:15:30	896520	896855	896520	896825	0.1123	896849
18:16:00	-
18:16:30	896780	896785	896780	896785	0.2210	896785
18:17:00	896895	897055	896895	897055	0.0320	896954
18:17:30	897205	897205	897205	897205	0.0080	897205
18:18:00	-
18:18:30	897075	897075	896900	896900	0.0999	896924
18:19:00	896900	896900	896900	896900	0.2161	896900
18:19:30	896625	896625	896625	896625	0.0100	896625
18:20:00	896545	896545	896500	896500	0.0500	896503
18:20:30	896505	896505	896505	896505	0.0010	896505
18:21:00	896540	896540	896170	896170	0.1800	896420
18:21:30	896330	896330	896330	896330	0.0010	896330
18:22:00	896260	896260	896000	896000	0.7778	896126
18:22:30	896160	896160	895505	895505	1.0120	895763
18:23:00	895650	895990	895595	895990	0.1186	895974
18:23:30	895785	895790	895785	895790	0.0550	895790
18:24:00	895880	895880	895880	895880	0.0050	895880
18:24:30	896090	896300	896090	896100	0.1029	896154
18:25:00	895505	895505	895500	895500	0.0999	895504
18:25:30	895590	895590	895590	895590	0.0050	895590
18:26:00	896175	896175	896175	896175	0.0500	896175
18:26:30	895545	895545	895500	895500	0.5000	895502
18:27:00	895590	895590	895500	895500	0.3500	895502
18:27:30	895500	895590	895500	895505	0.6670	895502
18:28:00	895510	895560	895505	895530	0.0240	895525
18:28:30	895520	896260	895520	895975	0.1729	896076
18:29:00	895975	896090	895975	896090	0.0150	896052
18:29:30	895975	895990	895960	895960	0.1290	895988
18:30:00	895940	895940	895935	895940	0.1500	895937
18:30:30	-
18:31:00	895670	896300	895630	895640	2.4917	895650
18:31:30	-
18:32:00	-
18:32:30	-
18:33:00	895945	896200	895940	896200	0.2700	896029
18:33:30	896200	896255	896200	896230	1.0786	896225
18:34:00	-
18:34:30	896140	896140	895945	895945	0.0139	896034
18:35:00	895885	896145	895885	896145	0.0270	896078
18:35:30	895825	895825	895600	895600	0.4772	895608
18:36:00	895605	895605	895000	895005	3.5931	895508
18:36:30	895005	895005	894980	894980	0.6951	894992
18:37:00	894935	895695	894935	895695	0.1550	895570
18:37:30	895685	896030	895685	896025	0.6317	895927
18:38:00	896045	896295	895970	896105	0.5000	896050
18:38:30	896105	896300	896105	896260	0.2758	896292
18:39:00	895965	895965	895935	895935	0.3209	895941
18:39:30	895935	895935	895935	895935	0.0008	895935
18:40:00	895730	895730	895500	895500	0.0108	895562
18:40:30	-
18:41:00	895480	895920	895175	895920	0.0177	895289
18:41:30	895310	895310	895305	895305	0.0050	895306
18:42:00	895365	895365	895350	895350	0.0040	895357
18:42:30	895400	895400	895195	895195	0.1990	895395
18:43:00	-
18:43:30	895160	895160	894875	894875	0.5022	894893
18:44:00	894920	896520	894880	896520	1.0518	895335
18:44:30	896665	896665	895665	896290	0.2500	896136
18:45:00	896390	896495	896390	896495	0.0999	896446
18:45:30	896650	896650	896650	896650	0.0010	896650
18:46:00	-
18:46:30	-
18:47:00	896260	896280	896245	896270	0.3541	896265
18:47:30	-
18:48:00	896650	896840	896470	896600	0.5623	896647
18:48:30	896840	897050	896840	897000	0.2640	896913
18:49:00	897055	897355	897055	897355	0.3446	897167
18:49:30	897305	897305	897065	897065	0.0290	897148
18:50:00	897070	897070	897070	897070	0.0020	897070
18:50:30	897225	897775	897225	897775	0.3510	897512
18:51:00	897780	898500	897780	898500	0.6614	898173
18:51:30	898110	898440	898110	898440	0.0061	898222
18:52:00	898490	898750	898490	898650	2.1910	898513
18:52:30	898750	899065	898650	899065	0.6620	898729
18:53:00	898650	898975	898650	898975	0.1066	898665
18:53:30	898650	898650	898555	898555	0.0570	898641
18:54:00	898465	898500	898265	898390	0.0314	898331
18:54:30	898345	898945	898330	898785	0.3685	898350
18:55:00	898150	898735	898150	898735	0.0020	898443
18:55:30	-
18:56:00	898060	898060	897625	897625	0.0500	897706
18:56:30	897990	898600	897990	898600	0.1613	898246
18:57:00	898600	899400	898165	899400	0.1808	898668
18:57:30	899250	900000	899180	899725	0.9611	899636
18:58:00	899800	899805	899305	899305	0.4689	899622
18:58:30	899425	899425	899375	899380	0.0818	899387
18:59:00	899315	899340	899030	899045	0.0309	899159
18:59:30	899045	899045	898720	898940	0.4970	898998
19:00:00	898705	898705	898700	898700	0.3900	898703
19:00:30	898885	899100	898885	898930	0.2090	898996
19:01:00	899095	899100	899095	899100	1.9905	899100
19:01:30	899455	900000	899150	899150	0.9247	899520
19:02:00	899150	899760	899150	899670	0.4038	899574
19:02:30	-
19:03:00	899605	899605	899000	899000	0.3877	899345
19:03:30	898925	899360	898855	899360	0.1572	899175
19:04:00	899485	899910	899485	899615	0.3500	899656
19:04:30	899620	899850	899620	899850	0.1170	899848
19:05:00	-
19:05:30	899850	899970	899500	899560	0.9998	899569
19:06:00	899570	899570	899010	899010	1.3833	899508
19:06:30	899285	899390	899285	899315	0.5780	899305
19:07:00	899310	900000	899310	899390	0.6010	899801
19:07:30	899425	899960	899425	899455	0.0220	899679
19:08:00	899945	899945	899040	899500	0.4150	899591
19:08:30	-
19:09:00	899150	899150	898230	898230	0.4939	899102
19:09:30	898300	898300	898300	898300	0.1500	898300
19:10:00	898330	898330	898205	898205	0.0160	898322
19:10:30	898205	898205	897890	897960	0.0693	898037
19:11:00	897890	898515	897885	898515	0.2462	897905
19:11:30	898030	898110	898025	898025	0.0215	898073
19:12:00	898025	898025	897855	898025	1.1816	898010
19:12:30	897860	898020	897605	898020	0.1559	897989
19:13:00	898020	898020	898020	898020	0.0200	898020
19:13:30	897740	897740	897000	897055	0.4487	897249
19:14:00	897055	897055	896845	896845	0.0548	896912
19:14:30	896845	897310	896700	896700	0.3610	896703
19:15:00	896735	896735	896670	896670	0.0074	896688
19:15:30	896775	896930	896770	896930	0.1940	896928
19:16:00	897205	897450	897205	897445	0.1523	897343
19:16:30	897450	898015	897305	898015	0.0671	897623
19:17:00	898015	898650	897930	898650	1.0105	898219
19:17:30	898050	898050	898050	898050	0.0012	898050
19:18:00	898565	898565	897610	897610	0.1499	898155
19:18:30	-
19:19:00	-
19:19:30	-
19:20:00	-
19:20:30	897900	897925	897900	897925	0.0040	897918
19:21:00	898220	898465	898220	898460	1.8290	898276
19:21:30	898460	898710	898435	898710	0.4200	898554
19:22:00	898400	898705	898025	898705	0.0700	898314
19:22:30	898440	898440	898440	898440	0.0010	898440
19:23:00	898315	898530	898120	898530	0.1646	898281
19:23:30	898650	898650	898650	898650	0.0050	898650
19:24:00	898635	898635	898635	898635	0.0100	898635
19:24:30	898650	898650	898635	898650	0.0250	898646
19:25:00	898650	898650	898260	898260	0.0081	898503
19:25:30	898260	898260	897055	897515	1.5757	897765
19:26:00	897485	898080	897485	898045	0.5163	897495
19:26:30	-
19:27:00	897865	897990	897340	897990	0.2450	897800
19:27:30	897995	897995	897995	897995	0.0500	897995
19:28:00	897990	898310	897975	898310	0.8356	898003
19:28:30	-
19:29:00	-
19:29:30	-
19:30:00	897815	897815	897755	897760	0.1213	897764
19:30:30	897495	897495	897490	897490	0.1386	897490
19:31:00	897730	897780	897630	897755	0.0419	897751
19:31:30	897750	897940	897750	897940	0.0100	897921
19:32:00	-
19:32:30	-
19:33:00	897945	897995	897900	897995	0.1539	897964
19:33:30	897820	897820	897820	897820	0.0010	897820
19:34:00	897990	898140	897990	898085	0.9634	898016
19:34:30	898310	898310	898310	898310	0.1003	898310
19:35:00	898315	898315	898015	898015	0.0210	898301
19:35:30	898415	898465	898415	898460	0.0040	898439
19:36:00	898465	898675	898465	898645	0.1211	898518
19:36:30	898715	898815	898715	898725	0.0750	898782
19:37:00	898815	898855	898815	898855	0.0450	898839
19:37:30	898770	898775	898765	898770	0.0950	898770
19:38:00	898930	899000	898930	899000	0.3500	898983
19:38:30	898995	899060	898980	898985	0.4080	899003
19:39:00	898985	898995	897790	897790	0.5601	898337
19:39:30	898165	898165	898165	898165	0.0500	898165
19:40:00	898315	898315	898315	898315	0.0200	898315
19:40:30	-
19:41:00	-
19:41:30	898460	898520	898460	898520	0.0060	898480
19:42:00	898755	898910	898560	898725	0.5649	898801
19:42:30	898905	898905	898730	898755	0.0250	898813
19:43:00	898755	899115	898755	899115	0.1245	899040
19:43:30	899155	899195	898945	899195	0.3203	899191
19:44:00	899015	899025	899015	899020	0.0079	899021
19:44:30	899020	899025	898810	899025	0.1829	899008
19:45:00	898935	899000	898935	898975	0.0990	898983
19:45:30	899100	899200	899100	899200	0.1742	899194
19:46:00	899220	899500	899220	899500	0.0912	899378
19:46:30	899500	899995	899500	899935	0.2970	899600
19:47:00	899940	900000	899940	900000	0.1780	899985
19:47:30	900000	900225	900000	900225	2.0839	900003
19:48:00	900250	900330	899895	899915	0.2020	900047
19:48:30	899915	899915	899760	899900	0.1958	899882
19:49:00	899900	899900	899220	899220	0.1781	899415
19:49:30	899755	899810	899755	899810	0.0030	899773
19:50:00	899910	899915	899895	899895	0.0250	899908
19:50:30	-
19:51:00	-
19:51:30	899370	899915	899200	899200	2.7623	899249
19:52:00	899225	899225	899200	899200	0.4533	899219
19:52:30	899105	899915	899105	899130	1.4225	899173
19:53:00	899130	899130	899000	899000	1.4119	899088
19:53:30	898780	898780	898455	898515	0.0562	898552
19:54:00	898455	898715	898090	898715	0.2700	898570
19:54:30	-
19:55:00	898505	898505	898455	898455	0.4742	898474
19:55:30	898450	898450	898140	898140	0.0905	898440
19:56:00	898355	898355	897730	898000	0.0065	897997
19:56:30	898135	898135	897620	898135	0.2146	898124
19:57:00	-
19:57:30	898135	898180	898135	898160	0.2935	898160
19:58:00	898555	898555	898555	898555	0.1000	898555
19:58:30	898555	898790	898550	898605	0.1139	898596
19:59:00	-
19:59:30	-
20:00:00	898480	898505	898475	898475	0.3174	898486
20:00:30	-
20:01:00	-
20:01:30	898445	898445	898445	898445	0.0240	898445
20:02:00	898750	898750	897905	897905	0.0293	898568
20:02:30	897875	897875	897875	897875	0.0150	897875
20:03:00	897875	897875	897875	897875	0.0140	897875
20:03:30	-
20:04:00	898040	898045	898035	898045	0.0030	898040
20:04:30	-
20:05:00	-
20:05:30	897925	898230	897620	897620	0.2114	898004
20:06:00	897620	897620	897175	897175	1.4490	897512
20:06:30	897075	897075	896625	896855	0.4902	896826
20:07:00	897050	897050	897050	897050	0.0010	897050
20:07:30	896630	896650	896545	896545	0.0630	896628
20:08:00	896500	896560	896495	896550	0.4800	896537
20:08:30	896570	897995	896565	897995	0.8210	897435
20:09:00	897450	898045	897420	898045	0.2830	897830
20:09:30	897615	897615	897615	897615	0.0010	897615
20:10:00	897615	897815	897615	897815	0.0259	897808
20:10:30	897815	897815	897815	897815	0.0200	897815
20:11:00	897750	897750	897720	897725	0.3480	897748
20:11:30	897510	897650	896510	897650	0.1730	896835
20:12:00	897470	897475	896510	896530	0.2972	896733
20:12:30	896590	896615	896565	896615	0.1075	896581
20:13:00	896615	896615	896260	896260	2.2680	896488
20:13:30	896470	897150	896470	896485	0.7039	896720
20:14:00	896515	896515	896510	896510	0.0040	896513
20:14:30	896570	896575	896470	896470	0.1925	896497
20:15:00	896280	896295	896000	896275	0.5349	896020
20:15:30	896275	896990	896270	896990	0.0372	896399
20:16:00	896975	896975	896975	896975	0.0172	896975
20:16:30	896965	897000	896965	897000	0.1230	896973
20:17:00	897035	897035	897030	897035	0.0070	897034
20:17:30	896895	896960	896895	896960	0.0030	896917
20:18:00	897035	897290	897035	897290	0.1160	897119
20:18:30	-
20:19:00	-
20:19:30	897290	897290	896980	896980	0.1222	897096
20:20:00	-
20:20:30	897270	897300	897240	897300	0.1093	897273
20:21:00	897295	897485	897295	897480	0.7037	897308
20:21:30	897485	897485	897210	897240	0.1490	897422
20:22:00	897265	898000	897135	897160	8.4597	897983
20:22:30	897325	897325	897215	897215	0.0996	897228
20:23:00	897510	897515	897235	897235	0.0620	897258
20:23:30	897240	897240	896910	897035	1.1843	897011
20:24:00	897000	897000	897000	897000	0.0101	897000
20:24:30	896980	896980	896980	896980	0.0010	896980
20:25:00	897005	897075	897005	897075	0.0070	897047
20:25:30	897495	897800	897495	897800	1.4640	897551
20:26:00	897840	898210	897825	898175	1.1599	897946
20:26:30	898210	898305	898150	898150	1.3669	898288
20:27:00	898310	898515	898310	898505	0.3849	898483
20:27:30	898505	898550	898000	898550	0.0233	898537
20:28:00	898565	898580	898565	898580	0.0342	898568
20:28:30	898575	898605	898360	898600	0.0842	898459
20:29:00	898605	898995	898605	898995	0.1974	898778
20:29:30	898700	898700	898700	898700	0.0100	898700
20:30:00	-
20:30:30	-
20:31:00	898645	898800	898645	898780	2.1589	898798
20:31:30	898800	898910	898800	898910	0.0273	898818
20:32:00	898930	899200	898930	899095	0.8388	899058
20:32:30	899120	899230	899120	899225	0.1295	899199
20:33:00	899235	899235	899165	899165	0.0310	899178
20:33:30	899190	899265	899190	899265	0.1739	899255
20:34:00	899470	899745	899470	899740	1.3813	899593
20:34:30	899745	899990	899745	899990	1.3275	899969
20:35:00	899990	900355	899990	900000	0.8839	900035
20:35:30	900380	900705	900010	900695	1.0819	900514
20:36:00	900715	900910	900540	900540	0.9473	900802
20:36:30	900545	900750	899665	900360	1.8701	900373
20:37:00	900360	900475	899985	900020	0.2017	900232
20:37:30	900650	900650	899675	899675	0.1997	900008
20:38:00	899630	899630	899630	899630	0.0030	899630
20:38:30	899545	899545	899400	899400	0.2619	899406
20:39:00	899500	899535	899500	899535	0.0477	899504
20:39:30	899530	899530	899150	899150	0.8120	899371
20:40:00	899315	899565	899315	899565	0.0254	899467
20:40:30	899155	899155	899150	899150	0.0219	899152
20:41:00	899350	899360	899350	899360	0.1907	899351
20:41:30	899350	899350	899345	899345	0.0070	899347
20:42:00	899250	899345	898960	898960	0.2618	899187
20:42:30	898960	898960	898500	898500	0.8569	898580
20:43:00	898505	898505	898455	898455	0.5652	898496
20:43:30	898355	898355	898325	898330	0.0076	898333
20:44:00	898170	898300	898000	898300	1.1189	898034
20:44:30	-
20:45:00	897745	897745	897410	897410	0.2706	897663
20:45:30	897170	897735	897170	897735	0.0187	897461
20:46:00	897735	897735	897735	897735	0.0010	897735
20:46:30	897735	898020	897735	898020	0.5911	898000
20:47:00	898115	898545	898115	898545	1.1028	898458
20:47:30	898440	898610	898425	898610	0.0501	898522
20:48:00	898605	898750	898355	898590	0.0678	898652
20:48:30	898600	898600	898600	898600	0.0120	898600
20:49:00	898635	898635	898360	898360	0.1727	898381
20:49:30	898355	898500	898345	898500	0.1050	898492
20:50:00	898495	898500	898495	898500	0.0999	898500
20:50:30	898100	898500	897490	898495	0.2390	898106
20:51:00	898235	898235	898105	898135	0.1280	898138
20:51:30	898130	898135	898130	898130	0.1610	898130
20:52:00	897995	897995	897995	897995	0.0050	897995
20:52:30	897790	897790	897455	897595	0.3760	897521
20:53:00	897665	898300	897555	897555	0.1082	897799
20:53:30	897630	898300	897280	897980	0.2566	897885
20:54:00	898000	898345	897510	898245	0.2210	898225
20:54:30	897615	897615	897560	897560	0.0999	897568
20:55:00	897500	897500	897060	897060	0.2959	897358
20:55:30	897175	897175	896835	896880	0.4541	896983
20:56:00	896880	896995	896880	896880	0.3644	896889
20:56:30	896995	897020	896995	897020	0.4297	897013
20:57:00	896945	896945	896725	896725	0.0440	896798
20:57:30	896725	897195	896710	897195	0.3368	896979
20:58:00	897200	897275	896990	897060	0.3397	897097
20:58:30	897055	897075	897040	897040	0.0230	897064
20:59:00	897040	897270	897035	897270	0.1453	897051
20:59:30	897300	897300	897000	897000	0.2210	897026
21:00:00	896910	896910	896720	896905	0.3895	896870
21:00:30	896910	897095	896850	897095	0.4074	896902
21:01:00	897100	897600	897100	897595	0.7599	897415
21:01:30	897490	897695	897490	897625	0.2720	897551
21:02:00	897705	897860	897705	897860	0.1200	897824
21:02:30	897840	897855	897835	897840	0.0170	897843
21:03:00	-
21:03:30	897255	897255	897000	897200	0.2209	897080
21:04:00	897005	897665	896850	897665	0.4204	897001
21:04:30	897640	897640	897640	897640	0.0050	897640
21:05:00	897435	897435	897435	897435	0.0010	897435
21:05:30	897495	897500	897495	897500	0.0040	897497
21:06:00	-
21:06:30	897705	898270	897705	898020	0.5225	897841
21:07:00	-
21:07:30	897995	898000	897985	898000	0.4088	897999
21:08:00	898000	898265	898000	898265	0.3003	898005
21:08:30	898265	898595	898070	898595	0.7146	898361
21:09:00	898595	898660	898595	898660	0.3722	898621
21:09:30	898750	898970	898750	898840	0.1250	898848
21:10:00	898970	899000	898970	899000	0.1696	898998
21:10:30	899010	899010	898950	898995	0.0215	898981
21:11:00	899010	899360	899010	899360	0.0767	899200
21:11:30	899400	899550	899400	899465	0.2194	899457
21:12:00	899515	899995	899450	899690	0.2934	899714
21:12:30	899415	899415	899290	899385	0.0344	899359
21:13:00	-
21:13:30	899310	899310	899090	899090	0.1073	899104
21:14:00	899005	899005	898985	899000	0.1122	898999
21:14:30	899005	899005	898860	898860	0.2713	899001
21:15:00	898645	898660	898505	898660	0.0430	898559
21:15:30	-
21:16:00	899005	899155	898785	899155	0.4389	898840
21:16:30	899440	899495	899440	899495	0.1221	899456
21:17:00	898945	898945	898505	898505	0.2059	898675
21:17:30	899115	899115	898350	898475	0.5247	898507
21:18:00	898470	898500	897825	897825	0.5636	898011
21:18:30	897665	897665	897665	897665	0.0026	897665
21:19:00	897960	898035	897960	898035	0.0050	897992
21:19:30	898035	898215	897370	897370	0.5105	897646
21:20:00	897365	897520	897365	897520	0.6432	897432
21:20:30	897465	897465	897205	897210	0.1250	897288
21:21:00	897215	897300	897200	897300	0.2994	897211
21:21:30	897270	897345	897270	897345	0.2280	897300
21:22:00	897215	897495	897000	897180	1.1483	897223
21:22:30	897165	897500	897165	897500	0.0780	897428
21:23:00	897870	898110	897580	898110	0.7715	897777
21:23:30	898110	898565	898110	898565	0.0360	898309
21:24:00	898165	898585	898165	898565	0.4141	898549
21:24:30	898555	898555	898430	898430	0.4211	898462
21:25:00	-
21:25:30	-
21:26:00	898475	898490	897765	897765	0.2320	898355
21:26:30	897765	897765	897765	897765	0.0009	897765
21:27:00	-
21:27:30	897890	897890	897885	897885	0.0020	897888
21:28:00	898300	898300	898300	898300	0.0020	898300
21:28:30	898300	898530	898300	898345	0.0091	898345
21:29:00	898350	898355	898325	898325	2.6230	898330
21:29:30	898530	898715	898530	898715	0.1474	898679
21:30:00	898905	899215	898905	899215	0.1243	899018
21:30:30	899230	899420	899215	899420	0.1318	899385
21:31:00	899360	899790	899360	899790	1.1614	899526
21:31:30	899805	900390	899805	900390	0.7749	900009
21:32:00	900390	902630	900345	902630	2.9033	901501
21:32:30	902630	904605	902455	904605	3.2022	903241
21:33:00	904605	907000	904230	905610	1.1757	905403
21:33:30	905955	906000	904000	904975	1.4822	905141
21:34:00	904850	904850	903005	904045	0.3400	903753
21:34:30	904030	904500	903125	904030	2.5398	904193
21:35:00	904010	904600	904000	904600	3.0086	904047
21:35:30	904855	904880	903000	904300	5.1223	904086
21:36:00	904300	906985	904300	905135	2.5266	905174
21:36:30	905405	905490	904975	904975	0.1317	905249
21:37:00	905505	906210	905505	906170	0.5163	905923
21:37:30	906185	906495	906175	906495	0.0155	906282
21:38:00	906195	906495	905500	905500	1.1888	905804
21:38:30	905495	905755	905085	905085	0.4396	905426
21:39:00	905110	905755	905085	905110	0.0923	905454
21:39:30	905610	906030	905350	905355	0.2170	905613
21:40:00	905365	905365	904490	904930	0.3112	904999
21:40:30	904855	905365	904405	904420	0.1683	905050
21:41:00	904420	904450	904420	904450	0.0015	904440
21:41:30	904445	905060	904445	905055	0.0570	904971
21:42:00	905070	905365	905050	905050	0.1400	905320
21:42:30	905075	905285	905000	905000	0.1210	905080
21:43:00	905000	905000	904240	904240	0.3512	904370
21:43:30	904535	904535	904535	904535	0.0020	904535
21:44:00	904545	904550	904540	904540	0.2528	904540
21:44:30	904565	904980	904540	904540	0.3482	904649
21:45:00	904540	905000	904540	905000	0.4147	904806
21:45:30	905245	905610	905245	905375	0.0670	905366
21:46:00	905380	905780	905345	905775	0.2336	905696
21:46:30	905990	907295	905775	906010	0.5037	906617
21:47:00	906010	906110	905395	906110	0.1215	905845
21:47:30	906130	907305	906130	907300	1.2026	906619
21:48:00	907305	907305	906365	906365	0.0422	906838
21:48:30	906235	906430	905830	905995	0.1145	906026
21:49:00	905515	905945	905515	905515	0.1560	905744
21:49:30	905845	905850	905520	905520	1.0740	905842
21:50:00	905540	905835	905520	905825	0.1320	905800
21:50:30	905595	905630	905515	905515	0.0909	905522
21:51:00	905535	905845	905500	905500	0.2645	905631
21:51:30	905500	905695	905500	905665	0.2130	905565
21:52:00	905545	905550	905135	905200	0.3107	905357
21:52:30	905000	905025	904780	905025	2.5736	905021
21:53:00	904585	905025	904545	904970	0.2077	904973
21:53:30	904580	905690	904575	905690	0.2910	905502
21:54:00	905695	905875	905695	905745	0.1485	905714
21:54:30	905960	906225	905745	906225	0.1343	906097
21:55:00	906225	906315	905745	906315	0.2306	906184
21:55:30	906315	906610	906000	906040	1.2776	906475
21:56:00	906055	907500	906050	906600	0.1532	907095
21:56:30	906605	908000	906605	908000	0.8446	907953
21:57:00	907480	908445	907005	907005	2.7385	907733
21:57:30	907005	908000	906585	907000	0.7615	907312
21:58:00	906810	907925	906810	907000	0.5266	907008
21:58:30	907000	907630	906430	906640	0.2693	907086
21:59:00	907140	907140	906685	907115	0.1065	907091
21:59:30	906670	908395	906640	906850	0.1670	907288
22:00:00	907280	909000	906850	909000	2.7789	907609
22:00:30	908855	910000	908585	909000	1.8509	909593
22:01:00	909485	909500	908285	909000	0.3189	909247
22:01:30	909470	909895	908290	908290	1.1692	908776
22:02:00	908290	908990	907720	907720	1.6306	908426
22:02:30	907950	908000	907500	907500	0.7898	907546
22:03:00	907550	908000	907245	907895	0.1822	907425
22:03:30	907245	907870	907010	907170	0.0392	907113
22:04:00	907085	907735	907000	907000	0.1672	907108
22:04:30	907000	907820	907000	907805	0.7690	907106
22:05:00	907805	908000	907805	907830	0.0550	907898
22:05:30	907900	907900	907430	907430	0.9787	907779
22:06:00	907430	907430	907000	907000	0.2230	907270
22:06:30	907000	907360	907000	907360	0.2781	907028
22:07:00	907000	907110	907000	907110	0.2661	907033
22:07:30	907115	907115	907000	907000	0.7024	907001
22:08:00	906875	906875	906800	906800	0.0367	906808
22:08:30	906810	906820	906800	906800	0.0300	906804
22:09:00	906980	907005	906650	907005	0.5964	906987
22:09:30	906995	908470	906995	907210	0.7435	907840
22:10:00	907540	907540	907215	907215	0.2442	907376
22:10:30	907560	907560	906815	906815	0.6334	907239
22:11:00	907575	908100	907575	908100	0.3116	907914
22:11:30	908100	908505	908010	908200	1.0773	908421
22:12:00	907570	907570	906805	906805	0.2000	907120
22:12:30	907410	907605	907410	907605	0.0614	907497
22:13:00	907860	907980	907505	907860	0.1750	907909
22:13:30	907675	907675	907630	907630	0.0110	907671
22:14:00	907685	908010	907500	908010	1.5103	907870
22:14:30	908030	908610	908030	908610	0.1450	908382
22:15:00	908610	908610	907985	907985	0.0600	908562
22:15:30	908380	908380	907885	907885	0.0021	908121
22:16:00	908285	909130	908285	909130	0.5520	908776
22:16:30	908570	909290	908570	908985	0.3846	908911
22:17:00	908970	908985	908320	908325	0.1591	908662
22:17:30	908600	909100	908325	909100	0.5989	908560
22:18:00	909100	909375	909100	909375	0.4461	909220
22:18:30	909435	910055	909435	910055	1.5446	909997
22:19:00	910110	911995	910035	911995	0.3734	911015
22:19:30	911920	911995	910965	910965	1.3311	911346
22:20:00	910980	911500	910340	911400	0.8679	911192
22:20:30	911400	911575	911290	911290	1.1629	911413
22:21:00	911575	912000	911290	911295	1.5736	911468
22:21:30	911295	911295	911290	911290	0.0220	911290
22:22:00	911290	911965	911000	911000	0.3185	911609
22:22:30	911000	911000	910285	910285	0.1560	910488
22:23:00	910710	910835	910510	910510	0.5403	910795
22:23:30	910735	910780	910595	910595	0.1541	910704
22:24:00	910580	910580	910550	910550	0.0160	910559
22:24:30	910545	910545	910300	910300	0.1380	910399
22:25:00	910965	910965	910000	910000	0.9510	910358
22:25:30	910000	910000	909935	909935	0.2917	909998
22:26:00	909860	909885	909660	909885	0.0230	909869
22:26:30	909550	909550	908725	908975	0.4539	909154
22:27:00	908945	909525	908945	909500	0.1060	909474
22:27:30	909485	909500	908850	909450	0.2410	909419
22:28:00	909340	909340	909000	909000	0.1096	909017
22:28:30	908760	908760	908575	908575	0.5443	908651
22:29:00	908635	909130	908635	909105	0.0919	909064
22:29:30	909155	909795	908900	909795	1.4917	909450
22:30:00	909800	909995	909800	909995	0.6160	909971
22:30:30	910000	910170	909850	909850	0.9623	910036
22:31:00	-
22:31:30	910035	910180	910035	910180	0.3586	910080
22:32:00	910305	910995	910300	910520	0.1962	910668
22:32:30	910520	910995	910180	910535	0.4349	910557
22:33:00	910750	910795	910750	910795	0.1000	910787
22:33:30	910990	911035	910585	910585	1.1782	911003
22:34:00	911035	911045	911035	911045	0.1592	911043
22:34:30	910575	910575	910200	910200	2.2202	910215
22:35:00	910200	910200	909850	909850	0.3123	910162
22:35:30	910350	910350	909900	909900	1.0760	909932
22:36:00	910525	911145	910525	911140	0.6050	911059
22:36:30	911030	911030	911030	911030	0.0035	911030
22:37:00	911085	911900	911010	911900	0.7613	911414
22:37:30	911995	912000	911400	911405	1.0682	911899
22:38:00	911405	911930	911405	911930	0.1625	911772
22:38:30	911900	912355	911900	912355	0.4221	912079
22:39:00	912500	912865	912145	912145	1.9044	912348
22:39:30	911855	911855	911500	911500	0.0763	911754
22:40:00	911445	911470	911315	911470	2.1763	911403
22:40:30	911535	912655	911535	912625	0.4715	912275
22:41:00	912630	914130	912590	913280	1.2598	913603
22:41:30	914205	915000	913000	913000	1.3064	913526
22:42:00	912745	913970	912540	912540	1.9382	913002
22:42:30	912540	912545	911915	911915	0.6276	912527
22:43:00	911960	912500	911925	911985	0.7366	912072
22:43:30	912500	914010	912000	912975	1.2345	912894
22:44:00	912970	913960	912970	913960	0.8233	913174
22:44:30	913960	914045	913450	913450	0.2015	913879
22:45:00	914085	914970	913910	914375	0.5750	914840
22:45:30	914040	914385	914040	914385	0.7930	914327
22:46:00	914385	914970	914300	914970	0.1605	914886
22:46:30	914505	914995	914500	914500	0.8674	914568
22:47:00	914500	915000	914400	915000	3.3585	914894
22:47:30	915000	915000	914535	915000	8.5708	914995
22:48:00	915000	915000	914935	914990	2.9632	914998
22:48:30	914990	915000	914305	914305	4.3250	914963
22:49:00	914305	915000	914305	914515	2.4709	914973
22:49:30	914795	915070	914515	915070	0.8706	914949
22:50:00	915085	915980	915070	915500	0.2546	915608
22:50:30	915500	916305	915500	916305	1.1496	915886
22:51:00	915995	916605	915225	915900	0.9873	916054
22:51:30	915220	915690	914985	915555	0.4958	915273
22:52:00	915300	915555	915110	915555	1.3785	915350
22:52:30	915575	916055	915550	915550	0.9276	915585
22:53:00	915535	916040	914005	915015	1.3144	915095
22:53:30	914985	914985	913285	913940	0.4085	913782
22:54:00	913940	913940	912730	913560	0.4174	913361
22:54:30	913960	913960	913960	913960	0.0260	913960
22:55:00	913970	914365	912495	912500	1.5958	912928
22:55:30	912500	912500	912340	912340	1.8314	912482
22:56:00	912165	912500	912000	912450	1.2121	912313
22:56:30	912445	912445	911550	911550	0.6329	912000
22:57:00	911555	911915	910410	911000	4.1617	911022
22:57:30	910410	910910	909815	910680	0.4970	910392
22:58:00	910675	910675	909815	909815	0.3799	910067
22:58:30	909955	910000	909905	910000	1.8076	909997
22:59:00	909945	910000	909935	910000	0.6903	909994
22:59:30	910000	910800	910000	910800	0.2335	910340
23:00:00	910745	911830	910745	911830	0.4229	911268
23:00:30	912000	913000	912000	913000	0.1590	912487
23:01:00	913000	913990	913000	913945	0.7894	913358
23:01:30	913845	914125	912490	913400	0.8960	913620
23:02:00	913405	913410	912800	912800	0.1713	913289
23:02:30	912805	912985	912410	912530	0.3481	912635
23:03:00	912920	912985	912145	912145	0.0817	912944
23:03:30	912005	912005	912000	912000	0.2409	912001
23:04:00	912490	912490	911760	911760	0.0503	911924
23:04:30	911390	911915	911375	911375	1.1176	911392
23:05:00	911355	911355	910980	911000	0.6520	911039
23:05:30	911355	911630	911355	911620	0.0864	911513
23:06:00	911755	912700	911755	912620	0.7707	912047
23:06:30	912245	912620	911845	911845	0.2091	912394
23:07:00	911780	911780	911775	911775	0.0110	911775
23:07:30	911840	912355	911565	911835	0.1060	911881
23:08:00	911850	912355	911850	912355	0.3502	912334
23:08:30	911810	912165	911810	912165	0.1496	912047
23:09:00	911930	912000	911920	912000	0.3370	911932
23:09:30	911915	912000	911910	911910	0.1680	911996
23:10:00	911755	911755	911680	911695	0.7380	911705
23:10:30	911680	911680	911355	911355	0.0522	911384
23:11:00	911940	911940	911520	911790	0.2285	911871
23:11:30	911875	912495	911500	911500	0.2648	911735
23:12:00	912000	912350	912000	912350	0.1000	912311
23:12:30	911510	911510	911500	911500	0.1000	911501
23:13:00	912020	912035	911475	911910	0.4690	911849
23:13:30	911910	911910	910005	910905	0.6080	911057
23:14:00	911035	911035	910185	910185	0.1293	910669
23:14:30	910280	910555	909660	909660	1.0016	910013
23:15:00	909445	909660	909040	909495	0.2487	909404
23:15:30	909955	909955	909875	909875	0.0039	909903
23:16:00	909665	909915	909665	909880	0.3635	909879
23:16:30	909170	909875	909170	909175	0.1248	909735
23:17:00	909880	909995	909455	909455	0.2930	909927
23:17:30	909945	909945	908000	908605	1.5670	908659
23:18:00	908610	909120	908320	909120	0.4110	908521
23:18:30	908350	908400	907815	908000	1.2840	908271
23:19:00	907955	908000	907815	907865	0.3382	907969
23:19:30	907980	908695	907895	908695	2.5332	907924
23:20:00	907915	908755	907915	908755	0.0350	908582
23:20:30	908060	908060	908050	908050	0.0050	908054
23:21:00	908755	908885	908755	908885	0.0350	908855
23:21:30	908985	909420	908985	909420	0.1200	909203
23:22:00	908945	910000	908940	910000	0.7159	909746
23:22:30	910015	910535	910000	910535	1.0638	910250
23:23:00	-
23:23:30	910535	911190	910420	910420	1.0378	910865
23:24:00	910345	910345	909445	909720	0.5614	909789
23:24:30	909940	909940	909010	909655	0.1892	909725
23:25:00	909485	909655	908940	909000	0.1141	909116
23:25:30	909000	909000	908845	908845	0.0039	908895
23:26:00	908995	908995	908985	908985	0.2000	908990
23:26:30	908985	908985	908985	908985	0.1000	908985
23:27:00	908995	908995	908995	908995	0.1179	908995
23:27:30	908995	909350	908995	909350	0.6066	909343
23:28:00	909355	909355	909350	909355	0.0030	909353
23:28:30	909485	909955	909470	909500	1.0942	909511
23:29:00	909505	909545	909145	909145	1.8762	909506
23:29:30	909455	909455	909100	909100	0.0590	909412
23:30:00	909115	909115	909090	909090	0.0085	909105
23:30:30	909655	910255	909655	910255	0.1000	910047
23:31:00	910240	910265	909755	909755	0.1090	910214
23:31:30	909755	910230	909715	910230	0.1110	909916
23:32:00	910125	910125	909690	909690	0.1465	909965
23:32:30	910060	910545	909255	909955	0.1910	910074
23:33:00	910075	910075	910070	910070	0.0062	910071
23:33:30	910070	911190	910070	911190	0.1789	910631
23:34:00	910550	911755	910550	910740	0.5698	911097
23:34:30	910740	911045	910550	911045	0.7597	910612
23:35:00	911045	912700	911045	912085	0.3008	912238
23:35:30	912100	912170	912055	912055	0.9290	912131
23:36:00	911740	911740	911735	911735	0.0070	911736
23:36:30	911735	911735	911735	911735	0.0001	911735
23:37:00	911365	911365	911000	911000	0.4086	911283
23:37:30	910995	911000	910795	910995	2.0965	910871
23:38:00	910920	911195	910920	910970	1.4688	911016
23:38:30	911010	911455	910900	911245	0.2048	911173
23:39:00	911455	911455	910070	910070	0.3487	910680
23:39:30	910640	910695	910240	910240	0.1229	910665
23:40:00	910075	910075	910000	910000	0.1818	910005
23:40:30	910000	910240	910000	910240	0.0473	910078
23:41:00	910325	910795	910325	910795	0.1020	910666
23:41:30	910790	910855	910790	910855	0.0441	910793
23:42:00	910920	910920	910920	910920	0.0010	910920
23:42:30	910920	910955	910920	910950	0.0070	910948
23:43:00	910980	911400	910980	911400	0.1054	911379
23:43:30	911115	911540	911110	911540	0.1380	911398
23:44:00	911700	912000	911700	911845	0.1321	911753
23:44:30	911870	912300	911800	912235	0.2531	912040
23:45:00	912305	912350	912300	912300	0.1427	912315
23:45:30	912350	912350	912350	912350	0.0350	912350
23:46:00	911975	911975	911800	911800	0.2531	911805
23:46:30	911765	911850	911350	911825	0.4514	911666
23:47:00	911190	911340	911190	911195	0.0686	911200
23:47:30	911050	911050	911000	911000	0.8731	911004
23:48:00	911005	911005	911005	911005	0.0480	911005
23:48:30	910820	911030	910645	910730	0.2233	910810
23:49:00	910700	910715	910540	910540	0.0052	910629
23:49:30	-
23:50:00	910345	910345	910145	910145	0.4374	910198
23:50:30	910000	910275	909805	909805	0.3034	910087
23:51:00	909840	910250	909840	910250	0.1030	910238
23:51:30	909835	910250	909825	910250	2.9709	910249
23:52:00	910250	910400	910250	910400	1.7357	910251
23:52:30	910435	910435	910410	910410	0.0050	910420
23:53:00	910825	910860	910720	910720	0.3030	910852
23:53:30	-
23:54:00	910345	910345	910305	910320	0.1520	910320
23:54:30	-
23:55:00	910765	911155	910765	911155	0.2179	910960
23:55:30	911020	911155	911005	911010	0.0353	911091
23:56:00	911015	911065	911015	911065	0.0050	911034
23:56:30	910945	910945	910645	910645	0.0710	910653
23:57:00	-
23:57:30	910225	910225	909810	909810	0.1614	909976
23:58:00	909800	910735	909800	910230	0.2911	909910
23:58:30	910105	910120	910105	910120	0.2470	910119
23:59:00	910120	910135	910120	910135	0.0042	910134
23:59:30	-

データのダウンロードページへ

暗号資産価格データベース

2019年06月14日Zaif:BTC/JPY

マーケット/通貨ペア

2019年06月14日
Zaif:BTC/JPY