暗号資産価格データベース


2019年06月14日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008862758863208862758863200.0100886311
00:00:308863208866458863208866000.0248886554
00:01:008863908864508863908864500.1150886401
00:01:308867658868058867658868050.0070886797
00:02:008868058868058866808867950.3860886721
00:02:308864358864408864358864400.0793886436
00:03:008864058864058864008864000.1620886400
00:03:308864158864158863708863700.2320886400
00:04:008863758863758862458862450.0091886274
00:04:308862458862458860058862200.1257886178
00:05:00-
00:05:308862108862108862108862100.0100886210
00:06:008864908875008864908868401.3311886881
00:06:308871658877258869458877250.1775887472
00:07:008877508885008877508880400.7429888058
00:07:308881658890008881658887101.1385888760
00:08:008887208889958885558889950.9325888745
00:08:308889958903558889958903554.2992889715
00:09:008903558940008903558915752.6790891614
00:09:308912608916108900008909001.0776891023
00:10:008908858912608900058900050.9172890297
00:10:308903958904008888208888751.4765889462
00:11:008888208894408885008894400.8620889235
00:11:308894458894458885008890400.4070889238
00:12:008891608900008888908900000.4372889770
00:12:308901008901008898308898300.1826889955
00:13:008899958900408891458891451.0065889825
00:13:308894258895908890458895901.1227889213
00:14:008895908900008894108899950.3548889735
00:14:308895258895308885008885250.5867888994
00:15:008894158894158885108893250.0110889045
00:15:308892558892558892558892550.0050889255
00:16:008891908891958891658891700.0333889175
00:16:308892708898558891908898550.2020889391
00:17:008890708897858890658892300.1370889748
00:17:308898508902608892358902600.8297890092
00:18:008902258904558902208902750.5936890342
00:18:308902758902758893808896950.4390890106
00:19:008899208901558898958899101.1366889938
00:19:308896458909958891808909950.8958890382
00:20:008909958910008896508910000.7607890891
00:20:308910008910008904708904700.2164890547
00:21:008909408910008901808901800.3519890474
00:21:308901808901808899358899350.2723890014
00:22:008898008898008896508897200.0500889754
00:22:308897208904908897208904900.3523889844
00:23:008905958909958905958909950.1053890865
00:23:308910008910008909108909600.1344890995
00:24:008909658910708909608910701.0710891000
00:24:308910708930008910708925751.6989891856
00:25:008920608925508908658908651.0046891467
00:25:308914708917558904858905450.6787890954
00:26:008910058913508907908907900.0750890993
00:26:308908458908458902558902701.1867890595
00:27:008903258903258896008896000.6421889973
00:27:308901008901008900008900000.0060890033
00:28:008897058897058894008895500.1942889502
00:28:308894108896608894108896450.2054889478
00:29:008896608904958896608901800.2828889884
00:29:308904908904908896958896950.1820889895
00:30:008896508904558890058898450.5028889402
00:30:308904508908508901558908500.2500890657
00:31:008900158904858900108904850.0540890408
00:31:308906008906608906008906600.0163890617
00:32:008907308907308900108900150.4206890235
00:32:308900008901008900008901000.1240890002
00:33:008899458899458893458893450.2824889682
00:33:308893508893508885008885000.9515888661
00:34:008889658889658889658889650.0020888965
00:34:308889308889358885008885000.3283888727
00:35:008885108888358885058888350.4466888756
00:35:308887458893008887458893000.0370889240
00:36:008893008893258890108890100.1242889136
00:36:308890108890108887458887451.0839888969
00:37:008888358895458888358892500.1202889294
00:37:308893858895558892858895550.0222889450
00:38:008895508897958895508897300.0766889687
00:38:308897308897308897308897300.2592889730
00:39:008897658899558897658899550.0500889864
00:39:30-
00:40:008898458898458898458898450.0020889845
00:40:308898358901558898358901550.0870890009
00:41:008902508910708902508910700.4567890771
00:41:308909008909008906058908752.8570890858
00:42:008909008909508903708903700.7275890923
00:42:308904558907558897908901150.0663890083
00:43:008900558900908897908897900.1256889874
00:43:308897908898208892008897550.4565889520
00:44:008893108893108892008892000.1244889209
00:44:308891258893708891258893700.1469889172
00:45:008893708893708892108892100.1690889213
00:45:308896958899608896958899600.1110889773
00:46:008901558902608901358902600.3299890224
00:46:308902608904558902608904550.0692890282
00:47:00-
00:47:308905658905658903808903800.1370890383
00:48:008903858906708903808903801.0150890381
00:48:308903808905008901358904250.5256890404
00:49:008904358904408904158904350.0170890434
00:49:308907558910008907558910000.0999890893
00:50:008908608914958906658914800.3672891300
00:50:308907758907808906508906500.1500890670
00:51:008905458905458903258903250.1702890388
00:51:308903258903258897458897450.3987890154
00:52:008896658896658895308896500.6972889589
00:52:308896608896608896608896600.0300889660
00:53:008897458897508895308895300.0091889644
00:53:308895308895308895308895300.0360889530
00:54:008899158899208898708898700.3160889910
00:54:308895558895558888558888550.3587889288
00:55:008887458889758887458889400.2008888958
00:55:308889358889358888008888250.0270888856
00:56:008888308888658888308888650.4530888851
00:56:308889008889308886008886000.4601888759
00:57:008886158886208880408886005.2149888504
00:57:308886008890558886008888900.2218888948
00:58:008889508890008889508890000.1170888998
00:58:308890008891408890008890300.1082889007
00:59:008891408893058891408892950.0559889291
00:59:30-
01:00:008891658893658888008888001.5776889204
01:00:308888008888108887708887700.4315888804
01:01:008887458887458880008880001.0113888630
01:01:308880008880558868608880552.4924887644
01:02:008880558880608870008873600.1100887780
01:02:308873658873658872458872450.0030887285
01:03:008874408879458874408876850.4133887619
01:03:308876608877008876608876850.0196887684
01:04:008875858875858872458872450.0164887467
01:04:308874608877408874508877400.5473887472
01:05:008877558880008877558880000.0579887981
01:05:308879308879308878958878950.0074887912
01:06:008878808878808874608874600.5154887853
01:06:308874608874608862808862803.0674886924
01:07:008862808865808861908865800.2892886471
01:07:308865558880858865558872300.2374887402
01:08:008872458872508872208872200.3694887226
01:08:308877608879858870008870000.2209887517
01:09:008873308873308872458872450.3045887299
01:09:30-
01:10:008877008877508874808875300.2819887511
01:10:308877508880458877508880400.3886887982
01:11:008880358880358880358880350.0170888035
01:11:30-
01:12:008882108882108878008878000.0318888193
01:12:30-
01:13:008880008881208880008881200.0050888096
01:13:308878908878958875458875450.2593887650
01:14:008875458875458875458875450.0999887545
01:14:30-
01:15:008874908874908873008873000.0460887399
01:15:308873358873808870908870900.0330887202
01:16:008870008870008868808868800.0350886953
01:16:308868808870608868508870600.2035886953
01:17:008870408882908867808874900.8567887388
01:17:308875308875308874908874900.0170887504
01:18:00-
01:18:308876958876958876958876950.0020887695
01:19:008875458875458870008870000.1020887058
01:19:308869458872308869458872300.0760887043
01:20:008872458874558872458874550.1300887283
01:20:308874158874408872758872800.0630887349
01:21:00-
01:21:308876758881758876758881750.1039888035
01:22:008877758884908877708879900.2346888196
01:22:308884358885058880208885051.0345888486
01:23:008885058889558884908889550.2334888636
01:23:308890008902508890008902450.5834889641
01:24:008902258902808891708891750.5253889577
01:24:308891758891758891658891650.0210889165
01:25:008894908898508894908898501.6227889516
01:25:308898258899658898258899650.2174889835
01:26:008896758899058890608890600.1137889142
01:26:308896108896108896108896100.0050889610
01:27:008891758897408891758897400.0740889213
01:27:308891808891808884358884350.7160889080
01:28:008887558889608887458889550.3199888790
01:28:308887458891508886508886500.3080888801
01:29:00-
01:29:30-
01:30:008888408888408888408888400.2353888840
01:30:30-
01:31:008885908887008885858887000.0366888604
01:31:308886108886108882958885350.1842888525
01:32:008884808884808884808884800.0019888480
01:32:308889558891158889558891151.1162889112
01:33:008892058892058882558882550.1020888331
01:33:308883058887508881458881450.1778888456
01:34:008883908883908880058880050.0520888241
01:34:308881658881658879008879000.0410887958
01:35:008882458882608882458882600.0268888257
01:35:308880008883908878058883901.3053888312
01:36:008881308883908878908879301.1195888262
01:36:308883008885008883008883000.0880888325
01:37:008883008885008878458880400.0781888227
01:37:308885008886558880408881000.9093888440
01:38:008886758886758881008881000.2096888114
01:38:308881008883558869958869950.3963887554
01:39:008877558883108877558881450.0420887976
01:39:308878458878458869908869900.0420887272
01:40:008869958869958869958869950.0100886995
01:40:308876408880908876408879400.2845887721
01:41:008883058883058878908878900.1010887924
01:41:308878958879558878958879550.0250887928
01:42:008880758880758878008878000.0560887957
01:42:308880958881408880108880100.1804888114
01:43:008882108882258879008880000.0890888003
01:43:308880158880158875458875450.2108887780
01:44:008876708879758874758874750.1320887653
01:44:308874008874008873408873400.0360887350
01:45:008872458880458872458873100.1308887537
01:45:308879908879908874908874900.0130887528
01:46:008878108878108878108878100.0180887810
01:46:308872758872758872608872600.0076887268
01:47:008875058875058874758874800.5484887500
01:47:308874508874508869908869900.3050887011
01:48:008871758875658870708870700.3510887491
01:48:308874308874908874308874900.1000887488
01:49:008874908874908871258871250.1189887434
01:49:308871558871558871508871500.0999887150
01:50:008869958869958867208867200.4080886920
01:50:308867208867208863458863450.1210886565
01:51:008863308868708863308868500.2319886726
01:51:308867458871608867208871600.2920886856
01:52:00-
01:52:308872458874558872158874550.1161887334
01:53:008876458876458867508873150.0131887356
01:53:308873108873108873108873100.0020887310
01:54:008875408877558875408877550.1000887733
01:54:308877658878908874758874750.1160887778
01:55:008875808876808872458872450.4602887474
01:55:308870908870908870708870700.0350887079
01:56:008869558869558869558869550.0030886955
01:56:308869458869458869458869450.0160886945
01:57:008869458869458867508867500.0620886907
01:57:308869808869808869658869800.1192886980
01:58:00-
01:58:308869408869408866458867250.1439886869
01:59:00-
01:59:308866308866308864958866000.1330886567
02:00:008865858871558865008871550.1328886774
02:00:308871558882108871558882100.4281887553
02:01:008880858881258880808881200.0472888092
02:01:308879558879558879108879100.0210887921
02:02:008878458879108878458879050.0506887879
02:02:30-
02:03:008878108878108873808874500.1139887541
02:03:308873858876958873808876950.6420887385
02:04:008874758874758874758874750.0010887475
02:04:308875008875008873808873800.8166887382
02:05:008873408873458872458872450.0430887308
02:05:30-
02:06:008876358879958870908873100.1880887548
02:06:308872608872608870008870000.1000887018
02:07:008870108870108869458869450.0570886979
02:07:30-
02:08:008867808872508865908865900.2700886931
02:08:30-
02:09:008870458874858870458874800.2525887157
02:09:308876608876608874858874850.0160887517
02:10:00-
02:10:308876308879458872608879450.2520887460
02:11:00-
02:11:30-
02:12:008875308877608875208877600.1280887627
02:12:308874658880058871108875400.3133887495
02:13:008875558880108875358880100.1093887917
02:13:308876658879508876408879500.0188887714
02:14:008879308880558879308880550.4160887957
02:14:308881158883458876258881400.2411888220
02:15:008881708884508880808882600.3139888205
02:15:308883508886408881958881950.1279888524
02:16:008886508887958885608885600.3018888675
02:16:308885858885858885858885850.0050888585
02:17:008887908888158887908888150.3369888811
02:17:308888158888158885758885750.0892888602
02:18:008881558881558881258881302.8291888132
02:18:30-
02:19:008884858885058884858885050.4999888505
02:19:308885058886408880708880700.8261888381
02:20:008883708884108883458883450.0410888382
02:20:308881608882358881608882350.0902888218
02:21:008883458883458880708880700.0950888281
02:21:30-
02:22:008884008884158884008884150.0308888411
02:22:308884308884308884258884250.0500888425
02:23:00-
02:23:308882958882958882058882050.0020888250
02:24:008879958879958879458879450.1599887960
02:24:308883258883258883258883250.0021888325
02:25:008884158885458884158885450.0702888543
02:25:308885858887958885358887950.1889888574
02:26:008884458884458880608880750.2845888180
02:26:308882808885108882808885100.0999888374
02:27:008885008885008885008885000.0100888500
02:27:308883258883258881558881550.0330888180
02:28:00-
02:28:30-
02:29:00-
02:29:30-
02:30:00-
02:30:308880058880058880008880000.3869888004
02:31:00-
02:31:308880308884408880008883550.5217888300
02:32:008884408884658884408884650.8120888443
02:32:308886558888258886558888050.7377888780
02:33:008886508886858883658886850.0179888449
02:33:308882608882608881508881650.1049888223
02:34:00-
02:34:308881908881908881508881500.5320888150
02:35:008881508882508878458882500.8339888081
02:35:308882508889058882508889050.2000888525
02:36:008883758883758881458881450.1559888333
02:36:308881058881058881058881050.0114888105
02:37:008884058886558883908886550.1050888488
02:37:308882358882358882158882150.0832888217
02:38:00-
02:38:30-
02:39:00-
02:39:308882708882808882708882800.1070888275
02:40:008882758882808882758882800.2703888275
02:40:308882758882908882758882850.5447888279
02:41:008882808884108882808882800.7143888310
02:41:308882858882958882558882550.0840888265
02:42:008882558882558880808880801.0770888242
02:42:30-
02:43:008882508883308882508882500.1009888315
02:43:308881008881008878458880201.0647888082
02:44:008882408884108882158884100.2359888344
02:44:308884058885408884058885400.9171888422
02:45:008885008885108881858881850.0790888412
02:45:308881558881858881558881850.0210888169
02:46:00-
02:46:308881508881808881308881300.1689888131
02:47:008884758884758884758884750.0100888475
02:47:308878608878608875458877750.9030887841
02:48:008875508875508872608874151.2770887523
02:48:308872458874108871558874100.1210887340
02:49:00-
02:49:308877458879158877458879150.0280887843
02:50:008878358880258877008877000.0320887847
02:50:30-
02:51:008880358880358880358880350.0020888035
02:51:308880158880158880158880150.0020888015
02:52:008876158880308875158880300.0350887577
02:52:30-
02:53:00-
02:53:308880158880158880158880150.0020888015
02:54:008875758875758875608875600.0060887568
02:54:308875508875508872358872350.0803887269
02:55:008872308872308869458869451.1498887102
02:55:308869458869658865058869650.0890886649
02:56:008869658877508864508877450.5060887031
02:56:308877458878008876708878000.0560887741
02:57:008878008880008872458880000.0582887651
02:57:308880008880208879008879000.0785888015
02:58:008879008880008877758877750.0599887984
02:58:308877758877758877758877750.0030887775
02:59:008879158882508879008880100.4255888043
02:59:308881558882508880508882000.1071888238
03:00:008882308882508882008882500.4428888250
03:00:308882508883458878858883450.2970888243
03:01:00-
03:01:308883458883458878258878300.0980887855
03:02:008883458883458880008880000.1120888006
03:02:308879958880258879958880201.1929888003
03:03:008880808881158880608881151.0040888065
03:03:30-
03:04:008882858883008882858883000.0207888291
03:04:308883158884008883158883800.1709888369
03:05:008884458888008883908888000.4382888668
03:05:308888258900458888208900453.0321889627
03:06:008900858903358891708891800.8072889896
03:06:308891808896108890608896100.2179889267
03:07:008894008899308894008899300.0292889854
03:07:308899108900808899058900700.3191890064
03:08:008900058901158891308891300.3909889412
03:08:308890608892558883358892550.3511888485
03:09:008893508896058892758895300.1243889552
03:09:308896608897008896608897000.0063889685
03:10:008898508903358898508903350.0169889999
03:10:308903358907508903358903850.0760890476
03:11:008907508915008907508914100.5628891207
03:11:308910008913308906358910300.2790890976
03:12:008909808909808900458900450.1060890391
03:12:308906708906708905208905600.0624890558
03:13:008905608914358905608914350.1260890803
03:13:308913458913458908708912550.0340891220
03:14:008910008911108909958911101.0023891110
03:14:308910908910908910308910550.5134891031
03:15:008911558914408910008914400.0070891191
03:15:308914358916408914358916400.5809891451
03:16:008916558931258916558930052.1852892755
03:16:308928808931258918008918051.4419892833
03:17:008915358931458915008929551.3154892334
03:17:308929558929558910008916302.0191891746
03:18:008915058925158915058923450.6270892266
03:18:308923508927108919008927101.5469892389
03:19:008925008935008925008931500.1562893344
03:19:308932108932158931658931650.0190893177
03:20:008930108930108926208926501.5751892660
03:20:308926508935008926508932100.2350893097
03:21:008932158932208932158932200.3200893218
03:21:308932258932308929808929950.1362893187
03:22:008929458929758927408927400.0070892933
03:22:308927408927408923458923450.0992892641
03:23:008924608926008912808912801.6444892026
03:23:308912408912408910208912150.0326891158
03:24:008912108920258912108918000.5430891569
03:24:308917808921258917808921100.5230892108
03:25:008921408921608921408921600.0050892152
03:25:308920008920008912558912550.1674891651
03:26:008911408911858900608906500.4258890871
03:26:308905958907558905958907550.1122890740
03:27:008907558908958902908908951.2150890846
03:27:30-
03:28:008902458904608895358898400.7511889956
03:28:308898358909458895608898400.6767890051
03:29:008902258902258902258902250.0012890225
03:29:308908608909508902908903800.2757890860
03:30:008908608908858904308904301.2752890863
03:30:308904608904658899458899450.0406890317
03:31:00-
03:31:308902908904558902908904550.0250890310
03:32:008905558906408905558906400.1392890631
03:32:308907558909958907558909950.0254890914
03:33:008910008914258909008912600.1395891144
03:33:308912708915058911458911450.6255891312
03:34:008908458908458904608906800.2128890634
03:34:308905308905308903558903550.0110890372
03:35:008903558910208902458910201.1050890320
03:35:308910008913908910008913900.4393891220
03:36:008914058916458914058916450.0811891438
03:36:308914308914308914308914300.0271891430
03:37:008916408920008916408920000.1633891924
03:37:308920008921708920008921700.0407892139
03:38:008922808922808911108911100.3678891744
03:38:308916358916358916358916350.0033891635
03:39:00-
03:39:30-
03:40:008915258915508911558911550.3947891486
03:40:308915458922208915458916550.2586891825
03:41:008920908922808918658922800.3319892264
03:41:308922808922808917458917450.3314892062
03:42:00-
03:42:308916208916208911608915850.1706891379
03:43:00-
03:43:308915008915008914658914950.1299891480
03:44:008922558922558920458920450.0676892249
03:44:308916608916608913208913300.6911891480
03:45:008917358917358916808916800.2856891685
03:45:308921308923358916608921351.5932892255
03:46:00-
03:46:308923408930008923408923400.3543892662
03:47:00-
03:47:308929858930008929858930000.0020892993
03:48:008929958934558929958934550.3046893066
03:48:308934608935858920458920702.1343893135
03:49:008920508920658918858919150.2572891983
03:49:308919158928458919158926301.3032892352
03:50:008928458935608928458935600.0995893100
03:50:308935658935858932058935851.1937893567
03:51:008936108950008936108946101.6062894362
03:51:308946208954808941508954803.1981894788
03:52:008953508953658940308940451.7395894958
03:52:308940408949708940108940100.5597894268
03:53:008945508945508940908940900.3370894486
03:53:308945108954808945108954800.2208895063
03:54:008955558956158950608950600.4044895156
03:54:308950608951208941008951200.7038895028
03:55:008949808949808947908947900.0030894917
03:55:308949458949558949458949550.1020894954
03:56:008949358949408949358949400.0060894936
03:56:308949858964658949858964651.4859895318
03:57:008964658982458964658971452.2396897862
03:57:308971458974508948308973803.4069895983
03:58:008962758974108950058962303.4794897029
03:58:308952408963658952408963404.6737895886
03:59:008963408963408955008957500.6275895972
03:59:308957508957508955508955500.0520895746
04:00:008963458963458963458963450.0085896345
04:00:308963408976008963408976000.5838896936
04:01:008969358976508968458974402.1064897303
04:01:308975608975608970008970000.1278897030
04:02:008975458975458972208972200.8812897508
04:02:308972458972458968508969951.0250897075
04:03:008969958970008965008970003.2292896875
04:03:308969108970558960508970550.0130896557
04:04:008970008970008970008970000.0440897000
04:04:308970008970008950108954901.0197895876
04:05:008950208961158941058956650.5470894777
04:05:308963958963958963958963950.0010896395
04:06:008960008960008960008960000.1282896000
04:06:308960008960008941058952900.5853895189
04:07:008952908959858952908959850.0216895344
04:07:308950008957758950008957750.2000895039
04:08:008950508950508950508950500.0044895050
04:08:30-
04:09:008955808955808950558950550.0133895515
04:09:308957758960008952308952300.2341895852
04:10:008952308958108950008955600.3508895274
04:10:308955608957808950108956750.0551895282
04:11:008956758959008950458954650.2222895756
04:11:308954658959958941208956550.5008895357
04:12:008956558956558941458943100.1460894241
04:12:308947008950008941008950000.4924894466
04:13:008950008951158947358947350.1649894926
04:13:308947308947358935008939900.3401893930
04:14:008940308941358940308941350.2197894095
04:14:308939058945708939058945700.0520893931
04:15:008945558945758945458945450.0276894568
04:15:308945408945458936908941250.3342894011
04:16:008944908950008944908950000.5440894859
04:16:308949958956808949958953500.3093895223
04:17:00-
04:17:308955958958008951708951700.2208895678
04:18:008958358959258955958955950.1075895876
04:18:308955808959258955808959250.3920895595
04:19:008959258965008959258965000.1150896274
04:19:308965008968208962608968200.3260896627
04:20:008968158974008958508958500.8509896660
04:20:308962508962508953658958000.6564895681
04:21:008958008958008955258955250.4390895569
04:21:308955208956258955208956250.2520895525
04:22:008961558963208961558963200.0230896299
04:22:308967558971508962308962300.1001896975
04:23:008960008963458960008963450.2755896304
04:23:30-
04:24:00-
04:24:308964158971758963758963750.4070896620
04:25:008963758967908962558964050.1853896605
04:25:308962208968208962208968200.1099896617
04:26:008967408967458967308967300.0120896735
04:26:30-
04:27:008961708961708959458959450.0828896132
04:27:308956458958008953808954700.1303895706
04:28:008955008957058951908954000.4191895329
04:28:308951658951658950008950000.2394895044
04:29:008950008951208950008951200.2150895001
04:29:308957858958058957658957800.1318895786
04:30:008958558961958956508956500.1636896025
04:30:308958658959008958658958950.0040895889
04:31:008959358961958959308961950.0154896075
04:31:308961958961958961308961300.0140896172
04:32:008961958962308961958962300.0120896229
04:32:308962308965008962308962450.0499896293
04:33:008962858964958957308957300.0598895972
04:33:30-
04:34:008961958962008956458956450.0110895966
04:34:308961558961858961558961800.2146896180
04:35:008959458959458950008950000.1196895289
04:35:30-
04:36:00-
04:36:30-
04:37:008952008952008952008952000.0905895200
04:37:308949708949708942158947350.2110894562
04:38:008942108943508940008940000.4615894085
04:38:308940008943208926458927001.5838893114
04:39:008927008946008927008938000.3742894273
04:39:308938808944408935458940550.7086893607
04:40:008943508951908942358942350.2925894704
04:40:308947058947408947058947400.1100894740
04:41:008954908955758954908955750.0500895543
04:41:308955208955308955208955300.1320895529
04:42:008949758949758947758947750.1150894777
04:42:308947158947158947108947100.2070894715
04:43:00-
04:43:308941458944758939308939300.3820894415
04:44:008939308939308937558939250.2720893764
04:44:308935508935508935258935250.0850893531
04:45:008934708937608934608937550.3941893486
04:45:308937608946908937608946900.1779894610
04:46:008946908947458946708946700.0167894723
04:46:308946308946308944458944450.1719894531
04:47:008944458944458937508940500.1085894387
04:47:308936508936508935908935900.0020893620
04:48:00-
04:48:308938158938158938158938150.0050893815
04:49:008934658937558934008937001.1522893410
04:49:308931958933208931958933200.1009893196
04:50:008936558936808936558936800.2155893674
04:50:308933208933208932908932900.0022893293
04:51:008931908931908931808931800.0020893185
04:51:308931108931108927908929200.2108892880
04:52:008927158927158926508926500.1200892653
04:52:308927058927058926708926700.0020892688
04:53:008923558924858920008923700.6728892340
04:53:308926808926958926808926950.0660892693
04:54:008930008932008930008932000.0232893172
04:54:308932908932908930658930650.0080893206
04:55:00-
04:55:30-
04:56:008932258935008932258935000.0220893250
04:56:308934008938158934008938150.1012893656
04:57:008939808942008939708939850.3310894152
04:57:308941958942008937158937150.3856894051
04:58:00-
04:58:30-
04:59:008940558940558940558940550.0100894055
04:59:308941208941208941208941200.0200894120
05:00:008941958946908941958946900.6275894257
05:00:308946908949558940008947350.7138894641
05:01:00-
05:01:308949708950008944458944450.2053894993
05:02:008950008955708950008953550.2100895304
05:02:308950558955658950508955650.0046895309
05:03:00-
05:03:308951908951908951908951900.0010895190
05:04:00-
05:04:308950658950658945058946900.5005894751
05:05:008945508945508941758941750.0250894472
05:05:30-
05:06:008940308940308936508936500.9056893989
05:06:308939658939658935158935150.1050893546
05:07:00-
05:07:308942458942458942458942450.0010894245
05:08:008942208942208941558941550.1510894220
05:08:308941708941708940758940750.0020894123
05:09:00-
05:09:308934258934258934008934002.8790893400
05:10:008934008939858930008930000.4336893174
05:10:30-
05:11:008930158930158925008925000.2294892746
05:11:308925058934008925008934000.3920892820
05:12:008933958934108933958933950.0933893395
05:12:308928958942208928958942200.3770893502
05:13:00-
05:13:308942058943558942058942050.3648894242
05:14:008942258942258942258942250.0010894225
05:14:308942208942208942008942000.1000894201
05:15:00-
05:15:30-
05:16:008947008947008940008940000.0829894607
05:16:30-
05:17:00-
05:17:30-
05:18:008940008940008935358935850.3180893627
05:18:30-
05:19:008935808935808934308934300.1441893495
05:19:30-
05:20:008932458932458932058932050.1149893219
05:20:308932208934858932208934850.2650893230
05:21:008937558946808937558946800.1150894329
05:21:308947008955358941508951203.8931895472
05:22:008951208960008951208954800.7420895541
05:22:308953458953458953458953450.0010895345
05:23:008951208951208951208951200.2480895120
05:23:308958308958458952208952253.0050895228
05:24:00-
05:24:308952008952008946458948250.2274894960
05:25:00-
05:25:308946208946208944758944750.0270894513
05:26:008950008950008941608941600.1083894644
05:26:308948108948108948108948100.1999894810
05:27:008949708949708949708949700.0200894970
05:27:308950858950858950858950850.0200895085
05:28:008954208960008954208960000.7238895880
05:28:308957508960008955558960000.1098895988
05:29:008960008960158953808953800.1050895971
05:29:30-
05:30:008955708955708953458953450.3570895526
05:30:308952408957258949658949650.2162895386
05:31:008954608955558946458955400.0320894808
05:31:308954458958558954458954550.0280895500
05:32:008955008958508955008958500.1357895672
05:32:308955008955008952508952500.0999895254
05:33:00-
05:33:308950458950458950458950450.0790895045
05:34:008954858955008945708952300.3047894711
05:34:308951608951608951608951600.0930895160
05:35:00-
05:35:308955558955908955558955850.0050895574
05:36:008958458961708950458957403.2358896134
05:36:308957408957508956458956450.0063895698
05:37:008953458958608948658951100.7514895120
05:37:308950508950508946208949700.0839894686
05:38:00-
05:38:308950408952758950408952750.0806895242
05:39:008951558957508951558955600.3100895675
05:39:308953608953608953458953450.0040895353
05:40:008957458957508957458957500.0300895750
05:40:308952508952508952508952500.0120895250
05:41:00-
05:41:308955508955508955508955500.0023895550
05:42:008955708955708955708955700.0020895570
05:42:30-
05:43:00-
05:43:30-
05:44:008958558961158956708956700.1649895976
05:44:308957708960008957658960000.1046895990
05:45:008961208963008961208962400.1221896170
05:45:308961958962158961958962150.1840896215
05:46:008962208964808962208964800.1795896440
05:46:308964108966958962308966950.1772896546
05:47:008967508969908967508969900.1040896907
05:47:308969908970758968658968950.2005896967
05:48:008971858975008969058975000.2808897290
05:48:30-
05:49:008970208970208962558962550.1480896814
05:49:308969008969158962508962500.1079896299
05:50:008967108970658967108970650.0370896957
05:50:308973558973558969758969802.9672897150
05:51:008974308978008966908968400.9792897277
05:51:308971508971508971508971500.0010897150
05:52:008969308969308965458965450.0143896614
05:52:30-
05:53:00-
05:53:308969008969358969008969350.0695896901
05:54:008969358974508969308969350.8284897194
05:54:30-
05:55:008969558969608969308969300.2335896957
05:55:308968558969408966208969351.0416896838
05:56:008969358969358969358969350.0007896935
05:56:308964658964658961008961000.5296896291
05:57:008962208962258959858959850.2226896081
05:57:308960008960008960008960000.0088896000
05:58:008960608960608960058960050.0080896014
05:58:308959708959708956458958350.6189895872
05:59:008956958956958946408946400.4151894986
05:59:308948108954908946808954900.2657894805
06:00:008953108961558950608961550.3890895660
06:00:308958858967558957658964500.0111896249
06:01:008962608968308962558963300.1360896349
06:01:308968158968158968158968150.0448896815
06:02:008962858968308962858966800.0135896629
06:02:308966808968308961708961700.1149896257
06:03:008967408967408967358967350.0100896738
06:03:308967408969508967008969400.2269896752
06:04:008967258967258967258967250.0011896725
06:04:30-
06:05:008969958970108969958970100.0271897007
06:05:308971608972458971608972450.0220897168
06:06:008972758976458970708976450.9850897349
06:06:308976508978158976508978150.2689897717
06:07:008978158979408975258979400.7124897659
06:07:308974258975008974258975000.0340897485
06:08:008975008975008974708974750.1553897492
06:08:308975908975908975908975900.0930897590
06:09:008976558977008971408977000.1125897490
06:09:308974008974008974008974000.0900897400
06:10:008972808980558972808980550.7439897899
06:10:308980558985008980558984400.5651898296
06:11:008984808985458984808985450.0770898519
06:11:308986108990458982558990450.5391898847
06:12:008990658995708989458989450.1641899422
06:12:308989408992808982508992800.4129898908
06:13:008980158983058974758983050.6120897813
06:13:308983058983058982458983050.0210898294
06:14:008980158980158971508971500.5516897586
06:14:308971508971508956908956900.7939896305
06:15:008961808961808960008960000.0994896091
06:15:308963608970558955608970550.2841896323
06:16:008973358980008966758974300.3760897593
06:16:308971458975858969908975850.0070897121
06:17:008973508973508971508971500.0020897250
06:17:308970608973758970608973750.1168897351
06:18:008973808976408973808976400.0665897636
06:18:308970808970808970808970800.2500897080
06:19:008975708977108975708977100.3961897590
06:19:308977108982208977108980300.4717897985
06:20:008982208984358982208983000.5280898306
06:20:308984658987508984658987450.0485898552
06:21:008982908983708981508981800.5840898337
06:21:308981808981808981458981600.1760898161
06:22:008986008986008986008986000.0500898600
06:22:308987458989008987458989000.0338898839
06:23:008991608997758990508997754.9582899729
06:23:308997759000008993308993304.1815899890
06:24:008995409000008995409000007.6499899971
06:24:308999959000008994958994951.4994899644
06:25:008994958999908994508999900.3594899598
06:25:308999909000008999909000002.2497899999
06:26:008996309000008996209000002.7812899994
06:26:308999959000008987608999700.7455899113
06:27:008993608993608991008991000.0733899120
06:27:308990008997108988608988800.9756898907
06:28:008995358995658995358995650.1626899564
06:28:308995358995358992908995000.0761899515
06:29:008994758994758994758994750.4493899475
06:29:308990208990208981608981600.7397898654
06:30:008980008980008971508971600.4329897447
06:30:308982258982258982258982250.1790898225
06:31:008982258982258982258982250.0010898225
06:31:308978058982408976108982400.0901897638
06:32:008982258982408982258982400.0450898239
06:32:308982408982408979808982400.1246898120
06:33:008982408982408976658976650.5220898218
06:33:30-
06:34:008982558982608982358982350.4626898255
06:34:308984758984758984758984750.0100898475
06:35:008984608988758984608988750.1272898680
06:35:308983008983008982908982900.1050898294
06:36:00-
06:36:308988308988758988308988750.1196898850
06:37:008988808989608980808989600.0680898872
06:37:308989008989008989008989000.0030898900
06:38:008989008995908988258995900.2418899272
06:38:30-
06:39:008991408994708991408994700.2500899465
06:39:308993958993958993958993950.0080899395
06:40:008995909000008995359000001.1127899942
06:40:309000009000008999959000001.1155900000
06:41:008999959000008996659000000.6448899934
06:41:308999959000108999959000102.1776900000
06:42:009000409005559000359005550.3754900327
06:42:309005559009808997558999851.1665900660
06:43:008997608997608990408990400.4050899308
06:43:308992208999858991008999850.6942899251
06:44:008990208990208988808988800.3452898930
06:44:308989008989008989008989000.2450898900
06:45:00-
06:45:308993058995008988558995000.6994899369
06:46:008996708997058996708997050.0230899675
06:46:308994359000258994309000250.0974899976
06:47:009000259000308996208996200.0579900008
06:47:309000109000259000109000250.0800900023
06:48:00-
06:48:308999608999808999608999800.4443899967
06:49:008996008999008996008999000.1361899644
06:49:309000009000459000009000450.1239900038
06:50:008999959000458999959000450.4810899997
06:50:309002009010009002009010000.4068900530
06:51:009010009010059003809003800.6529900937
06:51:309003809003809002659002650.0064900294
06:52:009009859018009009859018000.5541901535
06:52:309018009020009012009012301.1600901863
06:53:009013009014609013009014600.2319901407
06:53:309020659020659010109010100.2533901381
06:54:009010059010109006209010000.4340900963
06:54:309010009010359006359006350.4867900932
06:55:00-
06:55:309008259008259006259006250.2610900809
06:56:009013709014209013709014200.1400901371
06:56:309013509014259013509013955.0530901418
06:57:009010009010309010009010251.0194901026
06:57:309013509014859013509014000.0702901398
06:58:009013509013509010059010050.0118901017
06:58:309010059010059009659010001.0242900987
06:59:009007109007108995858995854.5073899848
06:59:308995858996408995858996400.0560899639
07:00:009003809004759003609003600.8965900380
07:00:309004609004759004609004750.0060900463
07:01:009000009000008995808995801.1976899790
07:01:308995008995008987908987900.5285899060
07:02:008987308987308981608987200.0589898533
07:02:308984008984008984008984000.0510898400
07:03:008985108985108980458984800.2406898317
07:03:308982458982858978008982700.5261898072
07:04:008985558990108985558990000.1060898992
07:04:308990058993158990058991000.0515899165
07:05:008993308995108993308994800.0955899442
07:05:308990008990008982708982700.2874898856
07:06:008978908983608973808983600.1512897719
07:06:308980008980008980008980000.3500898000
07:07:008982858985458982858985401.9347898538
07:07:308982858986008982858986000.2649898403
07:08:008982858982858980008980000.3332898000
07:08:308980008980008980008980000.1100898000
07:09:00-
07:09:308985408988308985408987000.1199898685
07:10:008987308990008987308990000.0110898975
07:10:30-
07:11:008989958990008989958990000.0200899000
07:11:308989958990858989958990850.2420899007
07:12:008987558995058987458992450.0446899228
07:12:308995058995558995058995400.0295899540
07:13:008995559000008995358997000.1852899671
07:13:308997009003358997008997250.5831899950
07:14:00-
07:14:308997709006958997658999300.3432900285
07:15:009008009009009001859003552.6747900299
07:15:309003659003659003659003650.0030900365
07:16:009008909011109008909011100.1930900982
07:16:309011759014909007809007800.6230901007
07:17:00-
07:17:309007659007659007209007200.3531900745
07:18:009009859010009004409004400.2180900948
07:18:309004359010009004359006250.5063900733
07:19:00-
07:19:309007459007459004809004800.5510900533
07:20:00-
07:20:309009709009859000009000000.6655900171
07:21:009004409004408995108999650.4700900011
07:21:308996508996508994858994850.0476899497
07:22:008994308994308994308994300.0029899430
07:22:308994008994008994008994000.0010899400
07:23:00-
07:23:30-
07:24:008998508998508998508998500.0173899850
07:24:308990558996058990308996050.5010899036
07:25:008996908996958989008989001.8806899620
07:25:308989008993208987558987550.0650899015
07:26:008987358987358982208986850.6575898497
07:26:308993308993308993308993300.3452899330
07:27:008993308995458984608984600.5310898675
07:27:308980158980158980108980100.0100898011
07:28:008982008982008982008982000.0050898200
07:28:308986108986108986108986100.0100898610
07:29:00-
07:29:30-
07:30:008987858987858987858987850.0034898785
07:30:30-
07:31:008982058982108979008979000.1632898037
07:31:308977408977408970008970002.7417897498
07:32:008970958971008970008970000.3294897053
07:32:308970058980858970008970051.2944897179
07:33:008970058980458965008973001.5456896821
07:33:308973008979858972858972850.0425897330
07:34:008971508978258971208978150.0858897625
07:34:308977958977958977958977950.0010897795
07:35:008975308976808971458975300.2499897343
07:35:308975408976708975108976650.4152897563
07:36:00-
07:36:308973558978508973558978500.2700897671
07:37:008977708977708977558977550.1531897764
07:37:308973658977258973558977250.0487897627
07:38:00-
07:38:308978458978458978458978450.0031897845
07:39:00-
07:39:308978308981358978308980600.0730897912
07:40:008980508981758974608980550.6035898082
07:40:308980558983308973058973050.1063897687
07:41:008973058973608967308967300.3143897099
07:41:308967008975258960808975250.4389896564
07:42:008965508969408965508967100.2360896661
07:42:308968308974908967808974900.0880896921
07:43:00-
07:43:308974758974758974708974700.2610897470
07:44:008974908980008974908980000.0732897986
07:44:30-
07:45:008975208975208970058970050.2125897503
07:45:308970008977508970008977500.0042897179
07:46:008965608965608958158958150.7573896124
07:46:308957858957858952658952650.2135895507
07:47:008957458960158957458959450.5467895795
07:47:308959258959258959258959250.2000895925
07:48:008952708953008949408950601.2219895028
07:48:308947608948108937458937450.4051894150
07:49:008937458941108930008939701.9831893408
07:49:308939758940208929508932401.3986893886
07:50:008940658943808940658940700.5250894073
07:50:308942208946558942208944450.0385894360
07:51:008949558949558949558949550.0300894955
07:51:308947508951058947508951050.1531895081
07:52:00-
07:52:30-
07:53:00-
07:53:308947708951258947458951250.0080894850
07:54:008948958949058935958935950.1029893753
07:54:308946808950008946808949800.3225894771
07:55:008947908952058947858952050.0741894806
07:55:308950458954608947458947450.1349894974
07:56:008946208946208946208946200.0010894620
07:56:30-
07:57:008941158943108941158943100.0020894213
07:57:308943108943108939808939800.0263894089
07:58:008939058939658936458936450.0205893856
07:58:308937108948908937058948900.1033894758
07:59:008941258941258941258941250.0246894125
07:59:308949258950008949258949600.1450894952
08:00:008949608956058944058955450.2594895346
08:00:308955458963008955458963000.6580896042
08:01:008963008963008962858963000.2939896299
08:01:308964558969958964558968450.1019896524
08:02:008961858961858961808961800.0999896180
08:02:308962408972008962408972000.5300896995
08:03:00-
08:03:308962708962708962658962650.0233896265
08:04:008962708962708962658962650.1430896265
08:04:30-
08:05:008966508966508960408964800.3219896494
08:05:308964008964558964008964500.0064896434
08:06:008966258966308966158966150.5170896623
08:06:308968408968408968408968400.1552896840
08:07:00-
08:07:308968358968458968358968450.0342896841
08:08:00-
08:08:30-
08:09:00-
08:09:308964508970608960158960150.6750896202
08:10:008960108965858954458965850.7915896153
08:10:30-
08:11:00-
08:11:30-
08:12:00-
08:12:308965558965558963308963300.2999896520
08:13:008963008963008963008963000.0029896300
08:13:308963508963558963408963400.0090896346
08:14:008956108956108954408954400.0412895527
08:14:308953458956708952908953550.1155895413
08:15:008952808952808952758952750.0100895276
08:15:308952758955408947458947450.1144894911
08:16:008947458947708941258947700.2080894621
08:16:308941258942958940008942952.1914894058
08:17:00-
08:17:308941808948008941808948000.2420894183
08:18:008948008948008948008948000.0190894800
08:18:30-
08:19:00-
08:19:308940008940008940008940000.1464894000
08:20:008940008944208939258944200.6582894089
08:20:30-
08:21:008945208945208945208945200.0010894520
08:21:308945208945208945208945200.1200894520
08:22:008946258949508941308941300.1890894740
08:22:30-
08:23:008947008951708947008951700.0500894891
08:23:30-
08:24:008946108946108946008946000.1429894603
08:24:308941708941708941708941700.0220894170
08:25:00-
08:25:308940008940008936558936550.1648893812
08:26:008935808937908935808937900.1199893755
08:26:308941408941408941408941400.0200894140
08:27:008941908946458941758941750.3716894187
08:27:308937458937458933008933700.4105893640
08:28:008935908935908933308935800.2609893441
08:28:308935208935208924258924250.1998893231
08:29:008930808937158930808937100.2256893379
08:29:308940008940258940008940000.2047894000
08:30:008941708942258941708942100.1300894197
08:30:30-
08:31:008946458948008945808948000.0222894781
08:31:308948208949008948208949001.0000894898
08:32:00-
08:32:308946058946058946058946050.0500894605
08:33:008945958945958945958945950.0999894595
08:33:308945808946108940008940000.5993894199
08:34:008940008940008939258940000.5707893985
08:34:308936458936458936408936450.1292893645
08:35:008941658941658941658941650.0010894165
08:35:308933908934608924108924100.4059893002
08:36:008924758924758907408916603.4220891434
08:36:308916658916708914358914350.1809891539
08:37:008920008920008914358914350.0960891729
08:37:30-
08:38:008917458917458917458917450.0020891745
08:38:308917458917458909508909500.8250891314
08:39:008909308909308907408907400.0731890865
08:39:308907008907008907008907000.0200890700
08:40:008913858919008913858919000.1572891434
08:40:30-
08:41:008918958919008918958919000.1000891900
08:41:308918408920008918408920000.2000891936
08:42:008915008915008914958914950.0234891495
08:42:308920608922658920608922150.2010892098
08:43:008922608922608922358922350.0510892235
08:43:308923108924358923108924150.0300892333
08:44:008924058924258924008924000.1154892402
08:44:308919208919208917008917000.0999891854
08:45:008918008919108917858919100.4530891804
08:45:308922608922608914208914200.2351891698
08:46:008913508913508911308911300.0030891277
08:46:30-
08:47:008913058913058911258912600.1370891215
08:47:308912608914608912608914600.1610891261
08:48:008911408911408911258911250.0202891127
08:48:30-
08:49:008919258919958919258919900.1488891943
08:49:308921158923258921158923250.2687892213
08:50:008924208925058921158921350.2662892154
08:50:308920958920958920958920950.0100892095
08:51:008922958922958922958922950.0012892295
08:51:30-
08:52:00-
08:52:308922958925208916658916900.2117891895
08:53:00-
08:53:30-
08:54:008924608924608924608924600.0999892460
08:54:308924708925558924708925500.1292892497
08:55:008927908928158927908928150.1199892811
08:55:30-
08:56:008928558929358928558929350.0380892912
08:56:308924358924358924358924350.0430892435
08:57:00-
08:57:308929358930008929358930000.0072892964
08:58:008929858929858929608929600.1910892960
08:58:30-
08:59:008930958930958930958930950.0010893095
08:59:308931008932008931008932000.0500893134
09:00:008932008937758932008934200.1599893562
09:00:308934808945008934808945001.3777894396
09:01:008945008947008940108947000.5920894446
09:01:308940408946858940408946350.0390894287
09:02:008946908946958946458946950.0560894686
09:02:30-
09:03:008943708949458943608949450.1169894815
09:03:30-
09:04:008949108953108949108953100.3458895050
09:04:308954058957758954058957750.3845895527
09:05:008957758957758955908955900.3740895628
09:05:308955908956008950708956000.7843895542
09:06:008955608955608950708950702.0281895543
09:06:308950708950708950708950700.0673895070
09:07:00-
09:07:308953558953658937008943200.2733894427
09:08:008943258944208938458938450.8475894121
09:08:308938508945208932408939701.5805893375
09:09:008939358939408932708932700.6219893831
09:09:308939408940008932408940000.7918893394
09:10:008939958947658932458946000.3598893681
09:10:308946008946008935408935400.1077893616
09:11:008935808935808935758935750.3000893575
09:11:308935758935758935008935000.0800893547
09:12:008935008935008921008928550.7475892930
09:12:308928408928408921008921000.4859892343
09:13:008921008921008921008921000.0210892100
09:13:308921008921008920008920000.2667892052
09:14:008920058920058916708916700.9816891995
09:14:308916708916708911258911250.5360891237
09:15:008919108922858911008922850.4608891570
09:15:308917858917858917858917850.1340891785
09:16:008918058918058918058918050.0110891805
09:16:30-
09:17:008918358922008917708922000.3558891836
09:17:308920358920358920358920350.0500892035
09:18:008922008922008922008922000.0868892200
09:18:30-
09:19:008923508923508918908918900.0120891948
09:19:308917458917458915008915050.2129891616
09:20:00-
09:20:308915058915058915008915000.8966891500
09:21:008915008915058909458909450.1880891252
09:21:308909508917508909458910500.2219891333
09:22:008910008921658910008921650.4477891832
09:22:308917458917458911608911600.0200891566
09:23:008911808911808909558909550.2000891069
09:23:308909558909558904708904700.1329890701
09:24:008904458904458904458904450.0171890445
09:24:30-
09:25:008905108905108905108905100.0010890510
09:25:308904958910208904958910200.0100890548
09:26:008908458910058908458910000.1829890973
09:26:308910008912008910008912000.4870891096
09:27:008912958914508912958914000.0600891320
09:27:308914558915008914508915000.4820891493
09:28:008915008916958914008914001.1979891536
09:28:308911458911458911458911450.0020891145
09:29:008913658923058913608923050.9539891578
09:29:308924008924008924008924000.2100892400
09:30:008925108932008925108932000.5679892750
09:30:308932008943558931958943001.1155893328
09:31:00-
09:31:308937858937858935308935300.0230893608
09:32:00-
09:32:30-
09:33:008935558935608932608935600.5240893520
09:33:30-
09:34:00-
09:34:308933008933008933008933000.0030893300
09:35:008938058941108938058940000.2087894005
09:35:308940108940108931808931800.1519893547
09:36:00-
09:36:30-
09:37:00-
09:37:308932608932608932608932600.0010893260
09:38:008932058932058932008932000.0030893202
09:38:30-
09:39:008930058930058929758929750.1768892993
09:39:308933458933458933208933200.0030893328
09:40:008933058937758933058937750.3231893447
09:40:308933158933158933008933000.0999893305
09:41:008939808940008939808940000.0999893996
09:41:30-
09:42:00-
09:42:308939858940008934408940000.3628893919
09:43:008940008940008940008940000.3650894000
09:43:308940008942708938008938000.2322894019
09:44:008938158938258938108938250.0647893825
09:44:308936408936408936408936400.0520893640
09:45:00-
09:45:308939758942108938658942100.0610894162
09:46:008942108942108942108942100.1499894210
09:46:30-
09:47:008943358943558940058940050.0700894254
09:47:308943408946158943408946150.0570894383
09:48:008946208946208939308939300.1429894154
09:48:308939308939308932008937000.5526893694
09:49:008932008937558931958937550.3500893401
09:49:30-
09:50:008936608936608931608931600.0817893182
09:50:308930008934508929058934500.3952892971
09:51:008934508934508927558928400.1212893290
09:51:308926508926508926508926500.0020892650
09:52:008926458931558926058931500.2920893068
09:52:308931558931858931558931850.0417893156
09:53:008932158932158931808931800.0210893191
09:53:308931808931808930408930400.2740893133
09:54:008926458933758926458933750.1020893356
09:54:30-
09:55:00-
09:55:308926508926508926208926200.1619892641
09:56:008925008926508921958926500.2160892529
09:56:308928558929708928558929700.1000892889
09:57:008925708925708923458925050.2640892446
09:57:308921758921758920008920001.6251892074
09:58:008920008920008919708919700.4466891999
09:58:308921058921058921008921050.0050892104
09:59:008921008921008921008921000.0020892100
09:59:308921358924008917108924000.6009892051
10:00:008925558928608925558928600.1500892808
10:00:308920958929958916158929950.3590892018
10:01:008929158932958929158932950.2500893049
10:01:308932958933008932958933000.1000893300
10:02:008927708927708927258927300.2430892746
10:02:308932908933008932908933000.1000893293
10:03:008932958933008932958933000.2500893300
10:03:308928058933158928008928100.7870893216
10:04:008934458934908934458934900.2917893447
10:04:308934908936058931258931250.3050893514
10:05:008935708940458935708939300.1957893809
10:05:308940458942408940458942400.0500894169
10:06:008937408942858934508934500.4767893847
10:06:308940758940758940758940750.0010894075
10:07:008935458935458934508934500.0050893488
10:07:308934608934608934608934600.0010893460
10:08:008934558934558932458934000.0066893382
10:08:308932058932058930008930000.0651893068
10:09:008930008930008929008929000.1660892985
10:09:308930058932458927308932450.2460892960
10:10:00-
10:10:308931508934508926508934500.7293893228
10:11:008929508929508927808927800.0693892867
10:11:308931308931308931308931300.0010893130
10:12:008926508926508924458926250.4050892605
10:12:308926258926258926258926250.0999892625
10:13:00-
10:13:308921808921808914008918800.2641891967
10:14:008916008919708915858919700.3666891625
10:14:308919508919508914708914700.3372891901
10:15:008919108919108914508914500.0294891466
10:15:308914508914558909758909750.7048891308
10:16:008908458908458898408899801.7026890093
10:16:308899958906408899958904150.2190890182
10:17:008904158910008904108904751.1939890422
10:17:30-
10:18:008910008913508905608913151.2567890622
10:18:308912958913108912958913100.0500891308
10:19:00-
10:19:308908908908908905458905450.1610890735
10:20:008905458912558904708912150.4306890607
10:20:30-
10:21:008911208916958911208916402.2594891485
10:21:308917058917058917058917050.0020891705
10:22:008919558922358913158913150.8750891589
10:22:308918708923558918708923550.0692892213
10:23:008924658926258923508923500.0700892508
10:23:308923558923558923508923500.2730892353
10:24:008923458923458921958922000.1520892202
10:24:308925208925608925208925600.1500892547
10:25:008925458926258925458926250.2553892595
10:25:308920008920008920008920000.7859892000
10:26:008926008926008926008926000.0500892600
10:26:30-
10:27:00-
10:27:308918108918108911458911450.1549891630
10:28:00-
10:28:308911458911458909258909650.3420890962
10:29:008909158916258907058907050.2833890936
10:29:308905908905908902208902200.5712890403
10:30:008902208904408902208904400.2069890401
10:30:308905208906058905208906050.0340890534
10:31:008907558914858907558914850.4388890908
10:31:308910708914908908008908000.2798890945
10:32:008913558916608913558915351.2907891570
10:32:308915658915658915608915600.5000891560
10:33:008914458917508914458917350.1020891720
10:33:308911458916508904758904750.3680890701
10:34:008900008910558900008907801.3693890105
10:34:308907858907858905458905450.4990890723
10:35:008905008905008905008905000.3167890500
10:35:308905058905058894508894503.0460890057
10:36:008901408904558900608904550.0353890213
10:36:308902558906558902458906550.1187890635
10:37:008899508899508895008895000.1187889515
10:37:308900408900408900408900400.0999890040
10:38:00-
10:38:308894508894508890458890450.1099889258
10:39:008895258898308890008898250.0658889734
10:39:308898258898258890008890000.5520889537
10:40:008898108898158892758892750.2650889479
10:40:308897958902758897908902751.1998889824
10:41:008902758902758902758902750.0120890275
10:41:308904358904508899858900000.0554890245
10:42:008897958897958893508896700.9797889633
10:42:308896658896658893458893450.0260889525
10:43:008890108892308890008892300.8774889068
10:43:308894808903108894808903102.0919890243
10:44:008903558913458903558913000.0975890779
10:44:308909758909758908708908700.0850890973
10:45:008908758908758908458908450.0030890857
10:45:308908458916008908108916000.1130891401
10:46:00-
10:46:308912658912658905558905550.2959891068
10:47:008905658905658905658905650.2353890565
10:47:308905558905558901208901200.2120890160
10:48:008907308911858907308911850.1499890804
10:48:308909208909208909208909200.0680890920
10:49:00-
10:49:308905708905708902508902500.1139890288
10:50:008902458902458900008900000.1171890103
10:50:308900008903708900008903700.0890890316
10:51:008903558903708903558903701.4676890366
10:51:308904508904508898708898700.1029889905
10:52:008898408898558893458893450.0582889683
10:52:308890008898558882808897800.7083888965
10:53:008890558892058882708882750.5649888655
10:53:308882708895558880008895551.6298888180
10:54:008894958895258894958895200.0300889507
10:54:308895408895408895358895350.1000889535
10:55:008896008896008895958895950.0981889595
10:55:308897808897808896358896400.3350889639
10:56:008893458893458893458893450.0059889345
10:56:308895558899608895558898600.9952889663
10:57:008893508897858885558885550.3260889307
10:57:308888008889558877508887450.4999888056
10:58:008881508881508881508881500.0020888150
10:58:308888808892558888808891301.1049889117
10:59:008892458892458891958891950.3110889233
10:59:308894608894608894608894600.2000889460
11:00:008894458894608894458894600.2100889459
11:00:308894158894608894158894600.1855889460
11:01:008895308895308895308895300.1000889530
11:01:308894708894708894708894700.1000889470
11:02:00-
11:02:30-
11:03:008894108894108894108894100.0100889410
11:03:308894108897508890608897500.4058889477
11:04:008897508900008897508900000.1548889805
11:04:308899708899708897958897950.1000889969
11:05:008898508898558897408897400.1249889761
11:05:30-
11:06:008899908902908897408902700.1430890020
11:06:308902308903308902308903300.0500890289
11:07:00-
11:07:308898308901408898308901400.1330890063
11:08:008903358903558903358903550.0500890350
11:08:308903508903758890608890601.6043890260
11:09:008896658896658890608890600.0282889451
11:09:308894358894358894358894350.0164889435
11:10:00-
11:10:308890708890708889608889601.4449889016
11:11:008889608890358887158890350.1657888944
11:11:308890308890358890308890300.6681889035
11:12:008889708889708887758887750.0070888915
11:12:308887508889408887508889400.0510888935
11:13:008889358889358885658889150.0566888904
11:13:308888758895058888758895052.1573888933
11:14:008895058896108895058896050.1769889572
11:14:308896258896258889658895700.4120889056
11:15:008895708897608895708897600.0600889633
11:15:308895608898408895608898400.2610889561
11:16:008895008895008895008895000.1277889500
11:16:308894508900008894508900000.1000889673
11:17:008899608901558899608900900.0834890026
11:17:308900908903308900908903250.2625890323
11:18:008903858908408900008900001.4098890185
11:18:30-
11:19:008899458899458897358897350.0999889745
11:19:308897358897358890608890600.2130889233
11:20:008898558898558890708890700.0510889088
11:20:30-
11:21:008898558901558891258891250.1926889400
11:21:308891458891458891458891450.0022889145
11:22:008898558899508898558899500.0300889942
11:22:308894008894008893958893950.0019889398
11:23:008901158901158901158901150.0999890115
11:23:308900708903008900708903000.3731890292
11:24:008898008903258898008903250.2699890174
11:24:308904258904708904258904700.1000890447
11:25:008899708904708899708904700.3780890216
11:25:308900758900758900608900600.0999890060
11:26:008899458899458897258897250.3498889799
11:26:30-
11:27:00-
11:27:308900058900158900008900050.1110890001
11:28:008900008900058900008900000.9050890000
11:28:308896558902458893808893800.1543889571
11:29:008898808902658898808902650.2750890019
11:29:308896508896508893458893700.1880889394
11:30:008893108893108893108893100.0020889310
11:30:308891608891608891508891500.0300889153
11:31:008890958895158890958895150.0740889152
11:31:308895158898558895158898550.3499889755
11:32:008899108901558899108901550.0770890005
11:32:308901558904008896658896702.0683889728
11:33:008904458904458904458904450.0100890445
11:33:308904458904458904458904450.0220890445
11:34:008904408904558904408904550.0320890447
11:34:30-
11:35:00-
11:35:30-
11:36:00-
11:36:308900058900058900008900000.5000890000
11:37:00-
11:37:30-
11:38:00-
11:38:308904558907508901008907200.3022890451
11:39:008902208902208902208902200.0320890220
11:39:308907008907658907008907650.0700890748
11:40:00-
11:40:308907658914358907658914350.4020891014
11:41:008907008907258907008907250.5687890725
11:41:30-
11:42:008910008910058910008910000.1247891000
11:42:308910008910058910008910000.2600891000
11:43:008912408912708912408912702.4083891263
11:43:308912658912858912658912700.3810891265
11:44:008912858918108912408912400.4390891712
11:44:308911458911458911458911450.0020891145
11:45:008916308916458916308916450.0571891643
11:45:30-
11:46:00-
11:46:30-
11:47:008907608914008906458914000.1000891178
11:47:308907758907758907708907700.0011890775
11:48:00-
11:48:308910008910008910008910000.0260891000
11:49:00-
11:49:308910008910008908008908000.0018890889
11:50:008908658911558908658911550.0999891071
11:50:308905758905758905008905000.4887890506
11:51:00-
11:51:308906608906608906608906600.0500890660
11:52:008905008905008905008905000.4170890500
11:52:308904308904308902408902400.3310890424
11:53:00-
11:53:308905858906058905858906050.1000890605
11:54:008906008906058906008906050.1500890605
11:54:308905058905158904708904750.2059890488
11:55:008904758906608901708903801.6526890199
11:55:308901808905308901308905300.3999890317
11:56:008905558905558905558905550.0999890555
11:56:308903408910558903408910550.1828890782
11:57:008910008910008910008910000.0040891000
11:57:30-
11:58:008908808909058908808909050.1013890905
11:58:30-
11:59:008910108910108902558902550.0150890947
11:59:308906258906258902458902450.0200890433
12:00:008903858903858903158903150.0122890348
12:00:308903308903708903308903700.0018890352
12:01:008902358902558901258901250.0560890146
12:01:30-
12:02:008901258901258900008900000.1000890058
12:02:30-
12:03:008900358906358900008900000.3000890216
12:03:308900058908108897658900002.2370890069
12:04:008899958908058895008895000.8863890034
12:04:308903658903658895058895050.4464889876
12:05:008895058900208895058898600.0297889713
12:05:308897858898008897808897800.0060889794
12:06:008897458897458897458897450.0010889745
12:06:308897258897658896608897100.1219889696
12:07:008897158897158895008895001.4120889647
12:07:308894608896458890008890000.4730889333
12:08:008893008893008893008893000.0020889300
12:08:308893008893008892608892750.1025889273
12:09:00-
12:09:308893308893308890108890100.0200889289
12:10:00-
12:10:308895558897508895558897500.0200889723
12:11:008897708898008897708898000.0200889785
12:11:308897508900008891908891901.2735889961
12:12:00-
12:12:308897808900508897808900500.0556890023
12:13:008900508903458900508903401.0318890060
12:13:308903358909258903358904400.1020890535
12:14:00-
12:14:308908658909208908658908900.1519890882
12:15:008909208913608909208909750.3917891196
12:15:308915008915008915008915000.0010891500
12:16:008914708918758910708910700.3535891685
12:16:308917608918558917608918550.0560891853
12:17:008910658910658910608910600.0019891063
12:17:30-
12:18:008913408913408913408913400.0955891340
12:18:308918358918808918358918800.1000891874
12:19:008918858919158918858919101.1934891907
12:19:308919158919458919108919300.5805891914
12:20:008919458919908919458919900.0500891966
12:20:308919958920008919958920000.0500891997
12:21:008919958920008919958920000.1999892000
12:21:308916358920008915008920000.3920891835
12:22:008919808920008919808920000.0209891990
12:22:308915258919808914408919500.2269891680
12:23:008918508918508918508918500.0500891850
12:23:308917908917908917908917900.0500891790
12:24:00-
12:24:308914208914408913658914400.1110891396
12:25:008914408915408913458913450.1909891381
12:25:308913458913508913458913500.7735891348
12:26:008913508913508913458913450.6861891345
12:26:308913458913508913458913500.1319891349
12:27:008913358913408913358913351.2460891339
12:27:308913358913358913358913350.5040891335
12:28:008913358913358911458911450.0285891153
12:28:308911608911608910008910250.0580891043
12:29:008916008918308916008916150.0550891665
12:29:30-
12:30:00-
12:30:30-
12:31:008915008915008915008915000.0100891500
12:31:30-
12:32:00-
12:32:308915108915108914708914700.0999891487
12:33:008918458920008918458920000.1000891966
12:33:308919958920008919858920000.2953892000
12:34:008920008923158918458923151.1375892025
12:34:30-
12:35:00-
12:35:308920458920458915708916250.4980891704
12:36:008918758918758918758918750.0010891875
12:36:308920008920008920008920000.0010892000
12:37:008920008922608920008922300.1100892208
12:37:308921508921508921508921500.0010892150
12:38:008918108923158918008923150.6446891845
12:38:308918008918008917208918000.5355891771
12:39:00-
12:39:30-
12:40:008922308923208922308923000.2130892237
12:40:308923058925008923058925000.0500892484
12:41:008922608928108922608923050.2211892478
12:41:308926708926708925008925000.0190892581
12:42:008925208928108923408924750.2465892497
12:42:308922508922508920508920500.3126892249
12:43:008920458920458920458920450.0020892045
12:43:308918758918758918758918750.0210891875
12:44:00-
12:44:308918208918208918108918100.0200891812
12:45:008918358918358916458916450.1296891769
12:45:30-
12:46:00-
12:46:30-
12:47:008920008920008920008920000.0010892000
12:47:308919608919608915508915500.6638891612
12:48:008915508917008915508916600.2617891594
12:48:308916408916558915558916350.1794891637
12:49:008915908916358915908916350.1000891629
12:49:308916208916308916208916300.1500891627
12:50:008915508915658915308915300.0100891557
12:50:308915408915408915208915200.0110891528
12:51:008915408915858915058915800.5004891580
12:51:308916008916258915958916200.0110891610
12:52:008916508917008916508917000.0160891672
12:52:308916258916258916208916250.2190891620
12:53:008918208919958918208919650.3725891881
12:53:308919608919958919608919700.0430891974
12:54:008919958919958919708919700.0250891971
12:54:308919858919858919858919850.0010891985
12:55:008919858920008918008920000.0801891960
12:55:308919958920008915008915050.1693891848
12:56:00-
12:56:30-
12:57:008916958917608913258913250.4313891532
12:57:308913258919308912108919300.1700891476
12:58:008918258918258910558916500.0347891660
12:58:308916458916458916458916450.2000891645
12:59:008916458916458916458916450.1000891645
12:59:30-
13:00:008912208912208910008910000.0999891052
13:00:308911208916508911208916500.2515891204
13:01:008915708916008915708916000.1000891599
13:01:30-
13:02:00-
13:02:308918258918308917308917400.0590891816
13:03:008917608917608917508917500.0160891755
13:03:308915608918608915608918600.1010891841
13:04:00-
13:04:308910708910708908008910250.3300891016
13:05:008908008910558905458905450.0509890630
13:05:308905608906008904308906000.0550890591
13:06:008906608910058906008910050.1900890609
13:06:30-
13:07:00-
13:07:308908658908658907908907900.0226890809
13:08:008906058906058906008906000.0250890600
13:08:308910158914808910158914800.7520891350
13:09:00-
13:09:308914808915008911208911200.1269891420
13:10:008910308910308906608906750.2518890683
13:10:30-
13:11:008906508906508906508906500.0150890650
13:11:308906508906508906508906500.0050890650
13:12:008906458906708905008905500.0700890558
13:12:308905508905508904058904050.1048890468
13:13:008904008904058904008904050.0513890405
13:13:30-
13:14:00-
13:14:30-
13:15:00-
13:15:308902708907308902708907300.0220890312
13:16:008902908908608900008900651.2825890041
13:16:308900858905008900008905000.4139890315
13:17:008904558904858900008900000.0160890318
13:17:308900008900008900008900000.0999890000
13:18:008902408902408902258902400.1289890239
13:18:30-
13:19:008904558904558904558904550.0050890455
13:19:308906808910108906808910001.4515890938
13:20:008910158910158910008910000.0040891010
13:20:308909708912308909708912300.2681891028
13:21:00-
13:21:30-
13:22:008909708909708909708909700.0130890970
13:22:308910008910008909708909700.0150890985
13:23:00-
13:23:308909708909708909708909700.0124890970
13:24:00-
13:24:30-
13:25:008911008915008911008915000.1391891341
13:25:308915008915358915008915350.0999891509
13:26:008915058916058915058916000.0658891544
13:26:308916058917208916058917150.0312891637
13:27:008916708918808916708918800.0510891846
13:27:308919558920008918808920000.6496891997
13:28:008920008920008913008914450.4518891597
13:28:30-
13:29:008915058915058910008910000.1760891123
13:29:308915058918158915058915700.1444891649
13:30:008916908916908914408914400.0250891508
13:30:308914758914758914708914700.0052891472
13:31:008915008915008913908913900.5660891477
13:31:308914508914808913408913400.1189891437
13:32:00-
13:32:308911708911708911708911700.0040891170
13:33:00-
13:33:308915008915008915008915000.0050891500
13:34:00-
13:34:30-
13:35:008917408920008917408920000.4359891937
13:35:308920008920258920008920250.2382892013
13:36:008920058920058919958919950.0600892003
13:36:308918008918008918008918000.1000891800
13:37:008917558918008917558918000.0330891776
13:37:308919508919508919508919500.0020891950
13:38:008919558921008919508921000.1522892077
13:38:308922558923308922558922850.0140892288
13:39:008923258923708923258923650.0340892357
13:39:308923708923858922008923600.2082892326
13:40:008922008923858922008922000.0399892268
13:40:308922058923858922008922050.0398892223
13:41:008922008923908921208921250.0490892221
13:41:308921408921508920008920000.0310892055
13:42:008920058923958920008923950.1650892236
13:42:308920058920058919808920050.3040892003
13:43:008920058924958919608924950.2629892370
13:43:308924958926558924958926550.1721892524
13:44:008925008926958925008926950.1863892566
13:44:308925008925008925008925000.0021892500
13:45:008924558929808924558925150.2291892783
13:45:308925058925058920008920000.1459892196
13:46:008920958920958919858920000.8257892000
13:46:308920108920108920108920100.1603892010
13:47:00-
13:47:308924358930008924358927050.3993892911
13:48:008929958940608929958940602.4322893368
13:48:308940658942508932458937550.1595893942
13:49:008939308939308929208935400.3069893202
13:49:308933808933808931358931350.0500893162
13:50:008937108937658937108937600.0340893733
13:50:308937708940358936558936550.0639893957
13:51:008936558936558934558934550.2333893607
13:51:308934558934558934558934550.0025893455
13:52:00-
13:52:30-
13:53:008936808936808936808936800.1100893680
13:53:308940408940408939658939900.1311894037
13:54:008939958940008933508933500.1259893718
13:54:30-
13:55:008933508933508933508933500.0053893350
13:55:308936908940058936908940050.1500893900
13:56:008940058940158940058940150.0500894015
13:56:30-
13:57:008940358944008940358940800.1290894212
13:57:308942508944258942508944250.1367894386
13:58:008944208945958944208945750.5976894437
13:58:308942558949008936508949000.2707894227
13:59:008947908947908940258940250.1140894123
13:59:308946758948058946758948050.0190894748
14:00:008948958949508947158947150.5218894907
14:00:308947608947608947308947300.0043894737
14:01:008946008948308945908948300.0321894756
14:01:308948258948308948258948300.0075894829
14:02:008949408949408949408949400.0050894940
14:02:308949558950008949558950000.0617894990
14:03:008946158946158946158946150.0012894615
14:03:30-
14:04:008947658948008944808948000.4549894610
14:04:308949808949808949808949800.0010894980
14:05:00-
14:05:308945108945108945008945000.0500894500
14:06:008945458945458945358945350.0053894539
14:06:308945158945158944158944150.0900894494
14:07:00-
14:07:308944908945058944908945050.0720894500
14:08:008945058948008945058948000.1009894793
14:08:308947908947908947908947900.0200894790
14:09:00-
14:09:30-
14:10:008944808944808940158940150.1249894138
14:10:30-
14:11:008941008941008941008941000.0050894100
14:11:308940008940008938408939100.0250893865
14:12:008937958937958935008937050.1167893745
14:12:308940558940558940558940550.0010894055
14:13:008935108935108935008935000.5539893500
14:13:308935058940958935008940350.4709894017
14:14:00-
14:14:308936908936908936908936900.0990893690
14:15:008937108937108937108937100.0500893710
14:15:308941358942508939608939600.1040894226
14:16:008942458943358942458943350.0911894267
14:16:30-
14:17:008943308944008943308944000.0413894381
14:17:30-
14:18:00-
14:18:30-
14:19:008946008948608943308943300.1150894741
14:19:308945608949408945608945850.0083894792
14:20:008949508949958949508949950.0103894977
14:20:308949308949958949308949950.0050894982
14:21:00-
14:21:308949408949408943008943000.2392894381
14:22:008942208942208942208942200.0100894220
14:22:308942108944408942058944400.1032894309
14:23:00-
14:23:308940908940908934558934550.3499893559
14:24:008941908942058935458942050.0074893846
14:24:308944258944708944258944700.0200894448
14:25:008946008947008946008947000.1038894698
14:25:308949558951458949558950700.5305895028
14:26:008951408957808951408957800.0963895481
14:26:308956958957008956508956750.2059895679
14:27:008955858955858955858955850.0050895585
14:27:30-
14:28:008957458958008957458958000.0500895792
14:28:308954658954658954608954600.1010895460
14:29:00-
14:29:308957058958208957058958200.1000895802
14:30:008958558958808957908957900.1050895857
14:30:308958208958208955808955800.2693895740
14:31:008954958955458950758950750.0258895439
14:31:308954008954008950708950700.1020895394
14:32:008952058959158951608959150.3889895451
14:32:308958008958008958008958000.0010895800
14:33:00-
14:33:308957558960008954508959000.4741895733
14:34:008954158954158951608951600.1695895332
14:34:30-
14:35:008950858951708949458951700.2910895116
14:35:30-
14:36:008952408952408952408952400.0010895240
14:36:308949308949308949308949300.0650894930
14:37:008951758952058951758952000.5358895198
14:37:308952008952108949708949700.2556895028
14:38:008948258949408948008948150.1250894822
14:38:308947458947458943358943350.3770894557
14:39:008945708945708942808944700.0281894328
14:39:308945558947958945558947950.0140894727
14:40:008950958954008950958954000.1500895269
14:40:308954008954008954008954000.0060895400
14:41:008952958955558952958955550.0059895463
14:41:308956258956258956258956250.0100895625
14:42:008956258956558956258956500.1010895648
14:42:30-
14:43:00-
14:43:308953608959008952608953200.4508895409
14:44:008954208957458954208957450.0732895701
14:44:308953958954008950458950450.2081895095
14:45:008951508951508949858949850.0211895017
14:45:308950008950058950008950050.2237895000
14:46:008952758953058952758953050.0500895299
14:46:308953058953058953058953050.1221895305
14:47:008952158952158951758951850.3347895178
14:47:30-
14:48:008954308955408954308954900.1139895438
14:48:308954858954858954508954500.0200895464
14:49:008955108955558954958955000.0160895505
14:49:308959008960008956508959450.2148895942
14:50:008958758959858958758959850.0370895946
14:50:308960008960008960008960000.1000896000
14:51:008960458961108957408960450.1864896064
14:51:308959158959158959008959000.1080895901
14:52:008956458956458946358947950.5593895147
14:52:308947758949208946008946050.7037894680
14:53:008948908948908948858948850.0245894890
14:53:308948858948908948858948850.4872894885
14:54:008947358947508944508944500.0788894675
14:54:308944458944558942858944550.0400894403
14:55:008943658943708941308941300.1016894195
14:55:308941708943108930158943100.5689893623
14:56:008939508949308939458948750.1104894466
14:56:30-
14:57:008947458950858945958950450.2811894895
14:57:30-
14:58:008945958945958943208943200.0239894583
14:58:308942908942908940008940000.3017894062
14:59:008938658938658937958938350.1099893830
14:59:30-
15:00:008938308939308935458935500.1450893892
15:00:308935708935708935108935100.0770893554
15:01:008935658935658928708929100.4245893156
15:01:308929008933558928258933450.3185893097
15:02:008933458939008933458939000.0820893702
15:02:308937858937858934508935450.0610893509
15:03:008935458938058935408938050.0736893767
15:03:308938508940558938358939000.0270893875
15:04:008938958941058938458938550.0498893877
15:04:308938708938708933808936850.2355893690
15:05:008936808936808936708936700.2940893677
15:05:308936658936658936658936650.0100893665
15:06:00-
15:06:308935508935508927608929600.3491893221
15:07:008929608929608929608929600.0070892960
15:07:308929858930008929858930000.1009892994
15:08:008929758931108929758930200.2022893071
15:08:308931858931858930208930200.0299893096
15:09:00-
15:09:308931508932408931508932400.1950893238
15:10:00-
15:10:30-
15:11:00-
15:11:308927508927508925008927250.2398892631
15:12:008925008933058925008933050.0810892977
15:12:308928158928158926158926450.2291892684
15:13:008925008925958924708925950.0095892576
15:13:308926308928558926308928550.2414892714
15:14:008927358927358926908926900.0200892708
15:14:308925608926058925608925900.6817892601
15:15:008926208930108923008925000.9913892476
15:15:308925158927558925108927550.0050892562
15:16:008927508928858927508928751.1561892842
15:16:308929008929008928958929000.0040892898
15:17:008929608931508929608931500.0630893105
15:17:308931558932208931558932200.0420893195
15:18:008933208933858933208933850.1000893372
15:18:308933408933458931908931900.0270893318
15:19:008931858931858931858931850.0020893185
15:19:308931858932008931858932000.1420893197
15:20:008932258932308928508928500.1069892929
15:20:308930458930458927808927800.1875892797
15:21:008927808928808927758928800.3420892790
15:21:308928758928758922108922100.3295892652
15:22:008922158922158922158922150.0200892215
15:22:308922108922108922108922100.0030892210
15:23:008922308922908921008922100.2754892158
15:23:308922108922108915858916201.2686891819
15:24:008916508916658916508916650.0210891664
15:24:308919608919608919608919600.1920891960
15:25:008919108919208917858918000.0190891884
15:25:308917508919808917508919800.0420891912
15:26:008917908917908917558917550.0050891766
15:26:308916708916708915008915000.2149891637
15:27:008914608915458913058914000.7050891433
15:27:308913108913708911458911450.1530891312
15:28:008913508913508913508913500.0300891350
15:28:308912508912508911908912350.0210891223
15:29:008914758916558914758916550.1019891567
15:29:308912258912258912158912150.0045891223
15:30:008912708912708912458912450.0130891257
15:30:308912808912808910158910150.0802891204
15:31:008914208917558912458912450.0380891521
15:31:308911508911508910158910150.0100891065
15:32:008916558916808916558916801.0490891680
15:32:308916458916458916458916450.0043891645
15:33:00-
15:33:30-
15:34:00-
15:34:308914058915808913958915800.0271891430
15:35:00-
15:35:30-
15:36:00-
15:36:30-
15:37:008912058916458911458916300.3387891409
15:37:308916558920558916558920550.2400891981
15:38:008921758925908921758925900.9470892260
15:38:308926158926158923708925300.5713892613
15:39:008925408926008925358925900.0270892575
15:39:308925558925558925508925500.0050892551
15:40:008925558926658923008926650.2713892383
15:40:308923808923808923808923800.0010892380
15:41:008923258927058923258927050.1542892335
15:41:308927358927508927358927500.0320892744
15:42:008927158927158927158927150.0040892715
15:42:308923508923508923408923400.0999892341
15:43:00-
15:43:30-
15:44:008927058927358927058927350.0200892719
15:44:308926508926958926508926950.0210892676
15:45:00-
15:45:30-
15:46:008924108924258923958924250.0110892414
15:46:308924008927308924008927300.3870892495
15:47:008924258924258921058921050.0532892350
15:47:30-
15:48:00-
15:48:308923858923858923858923850.0010892385
15:49:00-
15:49:308926958927358926958927350.1833892730
15:50:008924658924658924658924650.0010892465
15:50:308925058925058925058925050.0010892505
15:51:00-
15:51:30-
15:52:00-
15:52:308926808926808926358926350.0990892640
15:53:008927608929958927608929950.1920892938
15:53:308927708928958927658928900.3200892886
15:54:008926458926458926458926450.0011892645
15:54:30-
15:55:008928958929008928958929000.5480892900
15:55:30-
15:56:008927058928508927008928500.2048892711
15:56:308926458926458926058926050.0500892608
15:57:008928608928608928608928600.0570892860
15:57:30-
15:58:008927258930008925008930000.1550892729
15:58:30-
15:59:008929458931308929458931300.1670893000
15:59:308930008930008925408925400.1199892884
16:00:008929308930408925008925000.1142892977
16:00:308925008930008925008930000.1230892919
16:01:008929508929508929508929500.0013892950
16:01:308929508931308929208929200.1040892966
16:02:008929208929458928308929400.1392892917
16:02:308929408930008929408930000.3900893000
16:03:00-
16:03:308929508937908929508931153.6002893036
16:04:008931358931358928308928300.0100893097
16:04:308929558929558929508929500.0270892950
16:05:008934058935008931508931950.1520893401
16:05:308928608935008928608935000.5240892889
16:06:008936808938708936808938700.0550893741
16:06:308938658940008938658940000.1050893928
16:07:00-
16:07:308940158941408940158941250.2903894059
16:08:00-
16:08:308942458943508942458942750.0450894273
16:09:008941908945408941858943900.3322894469
16:09:30-
16:10:008944708946658944708946500.7997894552
16:10:308949158949708946708946700.0600894897
16:11:008946858950008939508942950.0640894617
16:11:308943708943708943708943700.0010894370
16:12:008948108948108945508945500.1710894558
16:12:308944908945408944808945400.1050894528
16:13:008941458946558939458946450.0368894191
16:13:308939458945558935958935950.1112893855
16:14:00-
16:14:308943408943408938958938950.1285893962
16:15:008939008943408938958943400.0070894032
16:15:308941858943558941858943550.3790894316
16:16:008946208950008946208948101.2600894777
16:16:308948108950458948108950451.1976894995
16:17:008950858950908949058949500.0492895056
16:17:308948758949658948758949650.0240894928
16:18:008949958949958949958949950.0120894995
16:18:308949058954808947158954800.4764894942
16:19:008953458955008953458955000.0674895491
16:19:308954208954208951408951400.1036895179
16:20:008954308954308953458953650.0270895409
16:20:308953708954758949158951700.1320895303
16:21:008947708947708939058946000.1950894255
16:21:308944508946158939508946151.1893894611
16:22:008945908946258945908946250.0120894596
16:22:308943958943958943908943900.0040894392
16:23:008940558944908940458944900.0127894324
16:23:308944908946558944908946050.0150894567
16:24:008946458946908941858946900.1388894562
16:24:308946908947058946908947050.0210894703
16:25:008947058948158946458947800.0196894739
16:25:308946458947808942808946900.4440894628
16:26:008948158949108948158949100.0450894848
16:26:308949108952558949108952550.0262894984
16:27:008951258952108951258952050.0625895201
16:27:308952158952908952158952700.0440895260
16:28:008952708957508952708953000.4016895381
16:28:308953058953108946908952550.0511895085
16:29:00-
16:29:30-
16:30:008948008949708946808949700.1099894750
16:30:308948508948508948308948450.0170894834
16:31:008948308948458948308948450.0208894836
16:31:308947458947658944558947650.0360894674
16:32:008945558946608942308942300.0903894562
16:32:308942958947158941558946700.0224894423
16:33:008945008947308941558947300.2301894186
16:33:308945858948958945858947900.0190894793
16:34:008947258947508946858946850.0370894719
16:34:308946758946908946758946900.0140894686
16:35:008947408947408947408947400.0040894740
16:35:308947258949558946558946550.0091894742
16:36:008949008949158940058940050.2473894197
16:36:308948358948358944608944600.0110894801
16:37:00-
16:37:308948658948958948658948950.0020894880
16:38:00-
16:38:308942958947008942958947000.0041894493
16:39:008940008942008938758938803.7756893931
16:39:308938658948358935958935950.0865894092
16:40:008939108939108939108939100.0010893910
16:40:308939758940258939758940250.0100894010
16:41:008940558940758939558939600.2105894004
16:41:308939608940758935058939850.0945893880
16:42:008938508938508935008935000.6078893517
16:42:308939858941158939858940900.0190894042
16:43:008940858941508940408941450.6239894140
16:43:308941458944008935008935000.1743894206
16:44:008935008938858935008938850.0704893772
16:44:308939008939008938708938700.0250893895
16:45:008935208935208935108935100.0200893512
16:45:308936908942008935308935300.0220893703
16:46:008936908937058936908937050.0100893692
16:46:308936908936908936908936900.1910893690
16:47:008937608937608931908934151.1185893448
16:47:308934558936308934558936250.7191893600
16:48:008936908936908936908936900.0020893690
16:48:308941608944908941608942350.1669894280
16:49:008943308946208943308945251.0994894505
16:49:308946258946958946258946900.0193894648
16:50:00-
16:50:308947908947908944308944350.0440894525
16:51:008948158950008940508950000.2643894760
16:51:308949658959858949658959850.1019895194
16:52:008955108955108950458950550.0075895270
16:52:308951058959958950808955350.6367895514
16:53:008959958960008953658953650.3427895875
16:53:30-
16:54:00-
16:54:308953558953558950008953000.0600895275
16:55:008955558955558955558955550.0010895555
16:55:30-
16:56:008957658962708950158958550.4840895902
16:56:308958558958558957658957650.0070895791
16:57:00-
16:57:308957008957008956458956450.0102895677
16:58:008954808959458954358959450.0693895512
16:58:30-
16:59:008953558959608952458959600.0221895647
16:59:308959808964558959808964550.1622896421
17:00:008964508965008962508962600.1490896475
17:00:308965008965008962508965000.5059896422
17:01:008965008965008965008965000.0200896500
17:01:308964358965108964358965101.1920896505
17:02:008962508962508962458962450.0023896246
17:02:30-
17:03:008958408958958958408958700.0745895850
17:03:308961108961108955708955700.1100895639
17:04:008955958955958955708955750.1053895573
17:04:30-
17:05:008961558963808961558963450.1230896358
17:05:308964008970008964008965501.8313896894
17:06:008965008967008964008967000.1150896435
17:06:308965508965508964008964000.0186896502
17:07:008962458962458958958959100.1731895914
17:07:30-
17:08:00-
17:08:30-
17:09:00-
17:09:308964508964508964508964500.0010896450
17:10:00-
17:10:308959108963858955908955900.1630895905
17:11:008956708956708956708956700.0570895670
17:11:308957808957808954808954800.2759895615
17:12:008954158978058948858969155.8388896829
17:12:308969158978008956508967651.4194896718
17:13:008968908977958965508965500.5392897319
17:13:308966058968008965058965050.2585896690
17:14:008962458962458960008960000.0042896117
17:14:308960008969308960008968850.1355896840
17:15:008968608969858964008964000.1214896459
17:15:308960008965708960008960000.1230896030
17:16:008960008962608956908962450.1978895965
17:16:308962308963708961958963700.0534896235
17:17:008963958969858963958964750.3014896781
17:17:308965758972008959758965400.3012896251
17:18:008964008964008960008960000.0031896013
17:18:308961958964058961958963200.1114896311
17:19:008967858970008964058970000.2946896611
17:19:308970008979008970008979000.5971897343
17:20:008979008986508976908986500.7498898172
17:20:308986708991008986508991000.8157898868
17:21:008992558995008982058989001.3799898994
17:21:308989058994958979908979900.5060898019
17:22:008982908986508976358976350.9559898050
17:22:308980108980108979208979200.0060897935
17:23:008979958983358979408982151.2199898128
17:23:308981008987008980108987000.5369898296
17:24:008980808986108980108986100.5050898037
17:24:308985208985208980158980150.6900898201
17:25:008985158985158978958979150.4128898197
17:25:308979608979608979608979600.1900897960
17:26:008979458980008976908980001.1802897936
17:26:308980008980008980008980000.0500898000
17:27:008979958995008979958992551.2936898278
17:27:308992708995008992508992700.0762899402
17:28:008992508992858990008990000.0620899048
17:28:308990008995008990008992050.6732899277
17:29:008987058987608976108981200.4568898474
17:29:308981208990408981008990400.3743898213
17:30:008991059000008991059000003.8781899928
17:30:308999259008308998109007403.7497900155
17:31:009008009008359000309004450.4722900466
17:31:309004409005009000459000450.0530900086
17:32:009003209003209000159000700.9482900035
17:32:308998458998458996008996150.1252899693
17:33:008996158996158992708992700.0201899531
17:33:308992708992708990008990000.1297899088
17:34:008990008991158987208987201.0040898991
17:34:308989958989958985808987550.0650898639
17:35:008987708988008987708987950.0669898790
17:35:308992508995008992508993100.5670899364
17:36:008994958995008989208989200.0829899104
17:36:308987758987808980858985400.3635898269
17:37:008988258989008980808980800.4965898874
17:37:308985108985108974858978900.9574897781
17:38:008978808978808978758978750.4549897875
17:38:308975108975108975008975000.0763897501
17:39:008979958980008979958980000.0481898000
17:39:308979508979508979508979500.0010897950
17:40:008978958979108970358970350.3118897468
17:40:308974208975108970858974600.1132897429
17:41:00-
17:41:308971858971858971858971850.0010897185
17:42:008971208971358970958971000.0090897115
17:42:308970958971008969408969450.1596896996
17:43:00-
17:43:308975858975858973308973300.1019897580
17:44:008976008976058973658973650.1969897497
17:44:30-
17:45:00-
17:45:308969508969508967308967300.5000896740
17:46:008965558965558965558965550.0060896555
17:46:308966358966358966358966350.0010896635
17:47:00-
17:47:308973508976058973508976050.6511897581
17:48:008976058980008976058980002.2073897892
17:48:308980008990008980008990001.0594898316
17:49:008990008990058990008990000.8248899000
17:49:308990008990008990008990000.0491899000
17:50:008994058998008994058998000.2634899528
17:50:308999009003608996008996100.6246899925
17:51:009003459005009001459001450.1436900441
17:51:309000259000258999458999450.0270900019
17:52:008999408999408995208995200.0820899561
17:52:308995558995708990008990000.1320899172
17:53:008994058995008994058995000.1090899462
17:53:308992108992208991108991100.1101899212
17:54:008992508995108992508994200.1129899388
17:54:30-
17:55:00-
17:55:308997008998108997008998100.0200899805
17:56:008993108993108993008993000.0710899303
17:56:308993358999958993358999950.1799899697
17:57:008999958999958999958999950.0200899995
17:57:308996608999958996608999950.0200899710
17:58:00-
17:58:30-
17:59:008992058994008992008994000.1990899300
17:59:308992008993908987408987400.2329899047
18:00:008993108993108987008992800.6509899176
18:00:30-
18:01:008987208987208984408984552.2495898500
18:01:308982458982458965508973800.6290897433
18:02:008973758973808971308971400.2437897146
18:02:308971408971408964058968450.4659896906
18:03:008964908964908964908964900.0443896490
18:03:308972808973208972808973200.1010897285
18:04:008973558974458973558974450.1500897400
18:04:308974458976558974458976550.0760897640
18:05:008975008983058975008983050.1805898243
18:05:308982758982758982658982650.0050898271
18:06:008982658982658978308978300.1245897866
18:06:308977458980708977458980700.1832898065
18:07:008976808980008972108972100.2433897618
18:07:308978708978858971458976550.2597897765
18:08:008976558980008976558980000.1280897916
18:08:30-
18:09:00-
18:09:30-
18:10:008979958979958975758979750.1058897991
18:10:308977358977508976158976150.0780897743
18:11:008974608974608973458973450.0050897408
18:11:30-
18:12:008972158974008970058974000.0210897181
18:12:308970408970458970008970000.3570897037
18:13:00-
18:13:308970008970008968008968000.0622896812
18:14:008965908965908964158964300.1960896437
18:14:308965808965808963008963250.1656896348
18:15:008963258965808960808960800.2900896345
18:15:308965208968558965208968250.1123896849
18:16:00-
18:16:308967808967858967808967850.2210896785
18:17:008968958970558968958970550.0320896954
18:17:308972058972058972058972050.0080897205
18:18:00-
18:18:308970758970758969008969000.0999896924
18:19:008969008969008969008969000.2161896900
18:19:308966258966258966258966250.0100896625
18:20:008965458965458965008965000.0500896503
18:20:308965058965058965058965050.0010896505
18:21:008965408965408961708961700.1800896420
18:21:308963308963308963308963300.0010896330
18:22:008962608962608960008960000.7778896126
18:22:308961608961608955058955051.0120895763
18:23:008956508959908955958959900.1186895974
18:23:308957858957908957858957900.0550895790
18:24:008958808958808958808958800.0050895880
18:24:308960908963008960908961000.1029896154
18:25:008955058955058955008955000.0999895504
18:25:308955908955908955908955900.0050895590
18:26:008961758961758961758961750.0500896175
18:26:308955458955458955008955000.5000895502
18:27:008955908955908955008955000.3500895502
18:27:308955008955908955008955050.6670895502
18:28:008955108955608955058955300.0240895525
18:28:308955208962608955208959750.1729896076
18:29:008959758960908959758960900.0150896052
18:29:308959758959908959608959600.1290895988
18:30:008959408959408959358959400.1500895937
18:30:30-
18:31:008956708963008956308956402.4917895650
18:31:30-
18:32:00-
18:32:30-
18:33:008959458962008959408962000.2700896029
18:33:308962008962558962008962301.0786896225
18:34:00-
18:34:308961408961408959458959450.0139896034
18:35:008958858961458958858961450.0270896078
18:35:308958258958258956008956000.4772895608
18:36:008956058956058950008950053.5931895508
18:36:308950058950058949808949800.6951894992
18:37:008949358956958949358956950.1550895570
18:37:308956858960308956858960250.6317895927
18:38:008960458962958959708961050.5000896050
18:38:308961058963008961058962600.2758896292
18:39:008959658959658959358959350.3209895941
18:39:308959358959358959358959350.0008895935
18:40:008957308957308955008955000.0108895562
18:40:30-
18:41:008954808959208951758959200.0177895289
18:41:308953108953108953058953050.0050895306
18:42:008953658953658953508953500.0040895357
18:42:308954008954008951958951950.1990895395
18:43:00-
18:43:308951608951608948758948750.5022894893
18:44:008949208965208948808965201.0518895335
18:44:308966658966658956658962900.2500896136
18:45:008963908964958963908964950.0999896446
18:45:308966508966508966508966500.0010896650
18:46:00-
18:46:30-
18:47:008962608962808962458962700.3541896265
18:47:30-
18:48:008966508968408964708966000.5623896647
18:48:308968408970508968408970000.2640896913
18:49:008970558973558970558973550.3446897167
18:49:308973058973058970658970650.0290897148
18:50:008970708970708970708970700.0020897070
18:50:308972258977758972258977750.3510897512
18:51:008977808985008977808985000.6614898173
18:51:308981108984408981108984400.0061898222
18:52:008984908987508984908986502.1910898513
18:52:308987508990658986508990650.6620898729
18:53:008986508989758986508989750.1066898665
18:53:308986508986508985558985550.0570898641
18:54:008984658985008982658983900.0314898331
18:54:308983458989458983308987850.3685898350
18:55:008981508987358981508987350.0020898443
18:55:30-
18:56:008980608980608976258976250.0500897706
18:56:308979908986008979908986000.1613898246
18:57:008986008994008981658994000.1808898668
18:57:308992509000008991808997250.9611899636
18:58:008998008998058993058993050.4689899622
18:58:308994258994258993758993800.0818899387
18:59:008993158993408990308990450.0309899159
18:59:308990458990458987208989400.4970898998
19:00:008987058987058987008987000.3900898703
19:00:308988858991008988858989300.2090898996
19:01:008990958991008990958991001.9905899100
19:01:308994559000008991508991500.9247899520
19:02:008991508997608991508996700.4038899574
19:02:30-
19:03:008996058996058990008990000.3877899345
19:03:308989258993608988558993600.1572899175
19:04:008994858999108994858996150.3500899656
19:04:308996208998508996208998500.1170899848
19:05:00-
19:05:308998508999708995008995600.9998899569
19:06:008995708995708990108990101.3833899508
19:06:308992858993908992858993150.5780899305
19:07:008993109000008993108993900.6010899801
19:07:308994258999608994258994550.0220899679
19:08:008999458999458990408995000.4150899591
19:08:30-
19:09:008991508991508982308982300.4939899102
19:09:308983008983008983008983000.1500898300
19:10:008983308983308982058982050.0160898322
19:10:308982058982058978908979600.0693898037
19:11:008978908985158978858985150.2462897905
19:11:308980308981108980258980250.0215898073
19:12:008980258980258978558980251.1816898010
19:12:308978608980208976058980200.1559897989
19:13:008980208980208980208980200.0200898020
19:13:308977408977408970008970550.4487897249
19:14:008970558970558968458968450.0548896912
19:14:308968458973108967008967000.3610896703
19:15:008967358967358966708966700.0074896688
19:15:308967758969308967708969300.1940896928
19:16:008972058974508972058974450.1523897343
19:16:308974508980158973058980150.0671897623
19:17:008980158986508979308986501.0105898219
19:17:308980508980508980508980500.0012898050
19:18:008985658985658976108976100.1499898155
19:18:30-
19:19:00-
19:19:30-
19:20:00-
19:20:308979008979258979008979250.0040897918
19:21:008982208984658982208984601.8290898276
19:21:308984608987108984358987100.4200898554
19:22:008984008987058980258987050.0700898314
19:22:308984408984408984408984400.0010898440
19:23:008983158985308981208985300.1646898281
19:23:308986508986508986508986500.0050898650
19:24:008986358986358986358986350.0100898635
19:24:308986508986508986358986500.0250898646
19:25:008986508986508982608982600.0081898503
19:25:308982608982608970558975151.5757897765
19:26:008974858980808974858980450.5163897495
19:26:30-
19:27:008978658979908973408979900.2450897800
19:27:308979958979958979958979950.0500897995
19:28:008979908983108979758983100.8356898003
19:28:30-
19:29:00-
19:29:30-
19:30:008978158978158977558977600.1213897764
19:30:308974958974958974908974900.1386897490
19:31:008977308977808976308977550.0419897751
19:31:308977508979408977508979400.0100897921
19:32:00-
19:32:30-
19:33:008979458979958979008979950.1539897964
19:33:308978208978208978208978200.0010897820
19:34:008979908981408979908980850.9634898016
19:34:308983108983108983108983100.1003898310
19:35:008983158983158980158980150.0210898301
19:35:308984158984658984158984600.0040898439
19:36:008984658986758984658986450.1211898518
19:36:308987158988158987158987250.0750898782
19:37:008988158988558988158988550.0450898839
19:37:308987708987758987658987700.0950898770
19:38:008989308990008989308990000.3500898983
19:38:308989958990608989808989850.4080899003
19:39:008989858989958977908977900.5601898337
19:39:308981658981658981658981650.0500898165
19:40:008983158983158983158983150.0200898315
19:40:30-
19:41:00-
19:41:308984608985208984608985200.0060898480
19:42:008987558989108985608987250.5649898801
19:42:308989058989058987308987550.0250898813
19:43:008987558991158987558991150.1245899040
19:43:308991558991958989458991950.3203899191
19:44:008990158990258990158990200.0079899021
19:44:308990208990258988108990250.1829899008
19:45:008989358990008989358989750.0990898983
19:45:308991008992008991008992000.1742899194
19:46:008992208995008992208995000.0912899378
19:46:308995008999958995008999350.2970899600
19:47:008999409000008999409000000.1780899985
19:47:309000009002259000009002252.0839900003
19:48:009002509003308998958999150.2020900047
19:48:308999158999158997608999000.1958899882
19:49:008999008999008992208992200.1781899415
19:49:308997558998108997558998100.0030899773
19:50:008999108999158998958998950.0250899908
19:50:30-
19:51:00-
19:51:308993708999158992008992002.7623899249
19:52:008992258992258992008992000.4533899219
19:52:308991058999158991058991301.4225899173
19:53:008991308991308990008990001.4119899088
19:53:308987808987808984558985150.0562898552
19:54:008984558987158980908987150.2700898570
19:54:30-
19:55:008985058985058984558984550.4742898474
19:55:308984508984508981408981400.0905898440
19:56:008983558983558977308980000.0065897997
19:56:308981358981358976208981350.2146898124
19:57:00-
19:57:308981358981808981358981600.2935898160
19:58:008985558985558985558985550.1000898555
19:58:308985558987908985508986050.1139898596
19:59:00-
19:59:30-
20:00:008984808985058984758984750.3174898486
20:00:30-
20:01:00-
20:01:308984458984458984458984450.0240898445
20:02:008987508987508979058979050.0293898568
20:02:308978758978758978758978750.0150897875
20:03:008978758978758978758978750.0140897875
20:03:30-
20:04:008980408980458980358980450.0030898040
20:04:30-
20:05:00-
20:05:308979258982308976208976200.2114898004
20:06:008976208976208971758971751.4490897512
20:06:308970758970758966258968550.4902896826
20:07:008970508970508970508970500.0010897050
20:07:308966308966508965458965450.0630896628
20:08:008965008965608964958965500.4800896537
20:08:308965708979958965658979950.8210897435
20:09:008974508980458974208980450.2830897830
20:09:308976158976158976158976150.0010897615
20:10:008976158978158976158978150.0259897808
20:10:308978158978158978158978150.0200897815
20:11:008977508977508977208977250.3480897748
20:11:308975108976508965108976500.1730896835
20:12:008974708974758965108965300.2972896733
20:12:308965908966158965658966150.1075896581
20:13:008966158966158962608962602.2680896488
20:13:308964708971508964708964850.7039896720
20:14:008965158965158965108965100.0040896513
20:14:308965708965758964708964700.1925896497
20:15:008962808962958960008962750.5349896020
20:15:308962758969908962708969900.0372896399
20:16:008969758969758969758969750.0172896975
20:16:308969658970008969658970000.1230896973
20:17:008970358970358970308970350.0070897034
20:17:308968958969608968958969600.0030896917
20:18:008970358972908970358972900.1160897119
20:18:30-
20:19:00-
20:19:308972908972908969808969800.1222897096
20:20:00-
20:20:308972708973008972408973000.1093897273
20:21:008972958974858972958974800.7037897308
20:21:308974858974858972108972400.1490897422
20:22:008972658980008971358971608.4597897983
20:22:308973258973258972158972150.0996897228
20:23:008975108975158972358972350.0620897258
20:23:308972408972408969108970351.1843897011
20:24:008970008970008970008970000.0101897000
20:24:308969808969808969808969800.0010896980
20:25:008970058970758970058970750.0070897047
20:25:308974958978008974958978001.4640897551
20:26:008978408982108978258981751.1599897946
20:26:308982108983058981508981501.3669898288
20:27:008983108985158983108985050.3849898483
20:27:308985058985508980008985500.0233898537
20:28:008985658985808985658985800.0342898568
20:28:308985758986058983608986000.0842898459
20:29:008986058989958986058989950.1974898778
20:29:308987008987008987008987000.0100898700
20:30:00-
20:30:30-
20:31:008986458988008986458987802.1589898798
20:31:308988008989108988008989100.0273898818
20:32:008989308992008989308990950.8388899058
20:32:308991208992308991208992250.1295899199
20:33:008992358992358991658991650.0310899178
20:33:308991908992658991908992650.1739899255
20:34:008994708997458994708997401.3813899593
20:34:308997458999908997458999901.3275899969
20:35:008999909003558999909000000.8839900035
20:35:309003809007059000109006951.0819900514
20:36:009007159009109005409005400.9473900802
20:36:309005459007508996659003601.8701900373
20:37:009003609004758999859000200.2017900232
20:37:309006509006508996758996750.1997900008
20:38:008996308996308996308996300.0030899630
20:38:308995458995458994008994000.2619899406
20:39:008995008995358995008995350.0477899504
20:39:308995308995308991508991500.8120899371
20:40:008993158995658993158995650.0254899467
20:40:308991558991558991508991500.0219899152
20:41:008993508993608993508993600.1907899351
20:41:308993508993508993458993450.0070899347
20:42:008992508993458989608989600.2618899187
20:42:308989608989608985008985000.8569898580
20:43:008985058985058984558984550.5652898496
20:43:308983558983558983258983300.0076898333
20:44:008981708983008980008983001.1189898034
20:44:30-
20:45:008977458977458974108974100.2706897663
20:45:308971708977358971708977350.0187897461
20:46:008977358977358977358977350.0010897735
20:46:308977358980208977358980200.5911898000
20:47:008981158985458981158985451.1028898458
20:47:308984408986108984258986100.0501898522
20:48:008986058987508983558985900.0678898652
20:48:308986008986008986008986000.0120898600
20:49:008986358986358983608983600.1727898381
20:49:308983558985008983458985000.1050898492
20:50:008984958985008984958985000.0999898500
20:50:308981008985008974908984950.2390898106
20:51:008982358982358981058981350.1280898138
20:51:308981308981358981308981300.1610898130
20:52:008979958979958979958979950.0050897995
20:52:308977908977908974558975950.3760897521
20:53:008976658983008975558975550.1082897799
20:53:308976308983008972808979800.2566897885
20:54:008980008983458975108982450.2210898225
20:54:308976158976158975608975600.0999897568
20:55:008975008975008970608970600.2959897358
20:55:308971758971758968358968800.4541896983
20:56:008968808969958968808968800.3644896889
20:56:308969958970208969958970200.4297897013
20:57:008969458969458967258967250.0440896798
20:57:308967258971958967108971950.3368896979
20:58:008972008972758969908970600.3397897097
20:58:308970558970758970408970400.0230897064
20:59:008970408972708970358972700.1453897051
20:59:308973008973008970008970000.2210897026
21:00:008969108969108967208969050.3895896870
21:00:308969108970958968508970950.4074896902
21:01:008971008976008971008975950.7599897415
21:01:308974908976958974908976250.2720897551
21:02:008977058978608977058978600.1200897824
21:02:308978408978558978358978400.0170897843
21:03:00-
21:03:308972558972558970008972000.2209897080
21:04:008970058976658968508976650.4204897001
21:04:308976408976408976408976400.0050897640
21:05:008974358974358974358974350.0010897435
21:05:308974958975008974958975000.0040897497
21:06:00-
21:06:308977058982708977058980200.5225897841
21:07:00-
21:07:308979958980008979858980000.4088897999
21:08:008980008982658980008982650.3003898005
21:08:308982658985958980708985950.7146898361
21:09:008985958986608985958986600.3722898621
21:09:308987508989708987508988400.1250898848
21:10:008989708990008989708990000.1696898998
21:10:308990108990108989508989950.0215898981
21:11:008990108993608990108993600.0767899200
21:11:308994008995508994008994650.2194899457
21:12:008995158999958994508996900.2934899714
21:12:308994158994158992908993850.0344899359
21:13:00-
21:13:308993108993108990908990900.1073899104
21:14:008990058990058989858990000.1122898999
21:14:308990058990058988608988600.2713899001
21:15:008986458986608985058986600.0430898559
21:15:30-
21:16:008990058991558987858991550.4389898840
21:16:308994408994958994408994950.1221899456
21:17:008989458989458985058985050.2059898675
21:17:308991158991158983508984750.5247898507
21:18:008984708985008978258978250.5636898011
21:18:308976658976658976658976650.0026897665
21:19:008979608980358979608980350.0050897992
21:19:308980358982158973708973700.5105897646
21:20:008973658975208973658975200.6432897432
21:20:308974658974658972058972100.1250897288
21:21:008972158973008972008973000.2994897211
21:21:308972708973458972708973450.2280897300
21:22:008972158974958970008971801.1483897223
21:22:308971658975008971658975000.0780897428
21:23:008978708981108975808981100.7715897777
21:23:308981108985658981108985650.0360898309
21:24:008981658985858981658985650.4141898549
21:24:308985558985558984308984300.4211898462
21:25:00-
21:25:30-
21:26:008984758984908977658977650.2320898355
21:26:308977658977658977658977650.0009897765
21:27:00-
21:27:308978908978908978858978850.0020897888
21:28:008983008983008983008983000.0020898300
21:28:308983008985308983008983450.0091898345
21:29:008983508983558983258983252.6230898330
21:29:308985308987158985308987150.1474898679
21:30:008989058992158989058992150.1243899018
21:30:308992308994208992158994200.1318899385
21:31:008993608997908993608997901.1614899526
21:31:308998059003908998059003900.7749900009
21:32:009003909026309003459026302.9033901501
21:32:309026309046059024559046053.2022903241
21:33:009046059070009042309056101.1757905403
21:33:309059559060009040009049751.4822905141
21:34:009048509048509030059040450.3400903753
21:34:309040309045009031259040302.5398904193
21:35:009040109046009040009046003.0086904047
21:35:309048559048809030009043005.1223904086
21:36:009043009069859043009051352.5266905174
21:36:309054059054909049759049750.1317905249
21:37:009055059062109055059061700.5163905923
21:37:309061859064959061759064950.0155906282
21:38:009061959064959055009055001.1888905804
21:38:309054959057559050859050850.4396905426
21:39:009051109057559050859051100.0923905454
21:39:309056109060309053509053550.2170905613
21:40:009053659053659044909049300.3112904999
21:40:309048559053659044059044200.1683905050
21:41:009044209044509044209044500.0015904440
21:41:309044459050609044459050550.0570904971
21:42:009050709053659050509050500.1400905320
21:42:309050759052859050009050000.1210905080
21:43:009050009050009042409042400.3512904370
21:43:309045359045359045359045350.0020904535
21:44:009045459045509045409045400.2528904540
21:44:309045659049809045409045400.3482904649
21:45:009045409050009045409050000.4147904806
21:45:309052459056109052459053750.0670905366
21:46:009053809057809053459057750.2336905696
21:46:309059909072959057759060100.5037906617
21:47:009060109061109053959061100.1215905845
21:47:309061309073059061309073001.2026906619
21:48:009073059073059063659063650.0422906838
21:48:309062359064309058309059950.1145906026
21:49:009055159059459055159055150.1560905744
21:49:309058459058509055209055201.0740905842
21:50:009055409058359055209058250.1320905800
21:50:309055959056309055159055150.0909905522
21:51:009055359058459055009055000.2645905631
21:51:309055009056959055009056650.2130905565
21:52:009055459055509051359052000.3107905357
21:52:309050009050259047809050252.5736905021
21:53:009045859050259045459049700.2077904973
21:53:309045809056909045759056900.2910905502
21:54:009056959058759056959057450.1485905714
21:54:309059609062259057459062250.1343906097
21:55:009062259063159057459063150.2306906184
21:55:309063159066109060009060401.2776906475
21:56:009060559075009060509066000.1532907095
21:56:309066059080009066059080000.8446907953
21:57:009074809084459070059070052.7385907733
21:57:309070059080009065859070000.7615907312
21:58:009068109079259068109070000.5266907008
21:58:309070009076309064309066400.2693907086
21:59:009071409071409066859071150.1065907091
21:59:309066709083959066409068500.1670907288
22:00:009072809090009068509090002.7789907609
22:00:309088559100009085859090001.8509909593
22:01:009094859095009082859090000.3189909247
22:01:309094709098959082909082901.1692908776
22:02:009082909089909077209077201.6306908426
22:02:309079509080009075009075000.7898907546
22:03:009075509080009072459078950.1822907425
22:03:309072459078709070109071700.0392907113
22:04:009070859077359070009070000.1672907108
22:04:309070009078209070009078050.7690907106
22:05:009078059080009078059078300.0550907898
22:05:309079009079009074309074300.9787907779
22:06:009074309074309070009070000.2230907270
22:06:309070009073609070009073600.2781907028
22:07:009070009071109070009071100.2661907033
22:07:309071159071159070009070000.7024907001
22:08:009068759068759068009068000.0367906808
22:08:309068109068209068009068000.0300906804
22:09:009069809070059066509070050.5964906987
22:09:309069959084709069959072100.7435907840
22:10:009075409075409072159072150.2442907376
22:10:309075609075609068159068150.6334907239
22:11:009075759081009075759081000.3116907914
22:11:309081009085059080109082001.0773908421
22:12:009075709075709068059068050.2000907120
22:12:309074109076059074109076050.0614907497
22:13:009078609079809075059078600.1750907909
22:13:309076759076759076309076300.0110907671
22:14:009076859080109075009080101.5103907870
22:14:309080309086109080309086100.1450908382
22:15:009086109086109079859079850.0600908562
22:15:309083809083809078859078850.0021908121
22:16:009082859091309082859091300.5520908776
22:16:309085709092909085709089850.3846908911
22:17:009089709089859083209083250.1591908662
22:17:309086009091009083259091000.5989908560
22:18:009091009093759091009093750.4461909220
22:18:309094359100559094359100551.5446909997
22:19:009101109119959100359119950.3734911015
22:19:309119209119959109659109651.3311911346
22:20:009109809115009103409114000.8679911192
22:20:309114009115759112909112901.1629911413
22:21:009115759120009112909112951.5736911468
22:21:309112959112959112909112900.0220911290
22:22:009112909119659110009110000.3185911609
22:22:309110009110009102859102850.1560910488
22:23:009107109108359105109105100.5403910795
22:23:309107359107809105959105950.1541910704
22:24:009105809105809105509105500.0160910559
22:24:309105459105459103009103000.1380910399
22:25:009109659109659100009100000.9510910358
22:25:309100009100009099359099350.2917909998
22:26:009098609098859096609098850.0230909869
22:26:309095509095509087259089750.4539909154
22:27:009089459095259089459095000.1060909474
22:27:309094859095009088509094500.2410909419
22:28:009093409093409090009090000.1096909017
22:28:309087609087609085759085750.5443908651
22:29:009086359091309086359091050.0919909064
22:29:309091559097959089009097951.4917909450
22:30:009098009099959098009099950.6160909971
22:30:309100009101709098509098500.9623910036
22:31:00-
22:31:309100359101809100359101800.3586910080
22:32:009103059109959103009105200.1962910668
22:32:309105209109959101809105350.4349910557
22:33:009107509107959107509107950.1000910787
22:33:309109909110359105859105851.1782911003
22:34:009110359110459110359110450.1592911043
22:34:309105759105759102009102002.2202910215
22:35:009102009102009098509098500.3123910162
22:35:309103509103509099009099001.0760909932
22:36:009105259111459105259111400.6050911059
22:36:309110309110309110309110300.0035911030
22:37:009110859119009110109119000.7613911414
22:37:309119959120009114009114051.0682911899
22:38:009114059119309114059119300.1625911772
22:38:309119009123559119009123550.4221912079
22:39:009125009128659121459121451.9044912348
22:39:309118559118559115009115000.0763911754
22:40:009114459114709113159114702.1763911403
22:40:309115359126559115359126250.4715912275
22:41:009126309141309125909132801.2598913603
22:41:309142059150009130009130001.3064913526
22:42:009127459139709125409125401.9382913002
22:42:309125409125459119159119150.6276912527
22:43:009119609125009119259119850.7366912072
22:43:309125009140109120009129751.2345912894
22:44:009129709139609129709139600.8233913174
22:44:309139609140459134509134500.2015913879
22:45:009140859149709139109143750.5750914840
22:45:309140409143859140409143850.7930914327
22:46:009143859149709143009149700.1605914886
22:46:309145059149959145009145000.8674914568
22:47:009145009150009144009150003.3585914894
22:47:309150009150009145359150008.5708914995
22:48:009150009150009149359149902.9632914998
22:48:309149909150009143059143054.3250914963
22:49:009143059150009143059145152.4709914973
22:49:309147959150709145159150700.8706914949
22:50:009150859159809150709155000.2546915608
22:50:309155009163059155009163051.1496915886
22:51:009159959166059152259159000.9873916054
22:51:309152209156909149859155550.4958915273
22:52:009153009155559151109155551.3785915350
22:52:309155759160559155509155500.9276915585
22:53:009155359160409140059150151.3144915095
22:53:309149859149859132859139400.4085913782
22:54:009139409139409127309135600.4174913361
22:54:309139609139609139609139600.0260913960
22:55:009139709143659124959125001.5958912928
22:55:309125009125009123409123401.8314912482
22:56:009121659125009120009124501.2121912313
22:56:309124459124459115509115500.6329912000
22:57:009115559119159104109110004.1617911022
22:57:309104109109109098159106800.4970910392
22:58:009106759106759098159098150.3799910067
22:58:309099559100009099059100001.8076909997
22:59:009099459100009099359100000.6903909994
22:59:309100009108009100009108000.2335910340
23:00:009107459118309107459118300.4229911268
23:00:309120009130009120009130000.1590912487
23:01:009130009139909130009139450.7894913358
23:01:309138459141259124909134000.8960913620
23:02:009134059134109128009128000.1713913289
23:02:309128059129859124109125300.3481912635
23:03:009129209129859121459121450.0817912944
23:03:309120059120059120009120000.2409912001
23:04:009124909124909117609117600.0503911924
23:04:309113909119159113759113751.1176911392
23:05:009113559113559109809110000.6520911039
23:05:309113559116309113559116200.0864911513
23:06:009117559127009117559126200.7707912047
23:06:309122459126209118459118450.2091912394
23:07:009117809117809117759117750.0110911775
23:07:309118409123559115659118350.1060911881
23:08:009118509123559118509123550.3502912334
23:08:309118109121659118109121650.1496912047
23:09:009119309120009119209120000.3370911932
23:09:309119159120009119109119100.1680911996
23:10:009117559117559116809116950.7380911705
23:10:309116809116809113559113550.0522911384
23:11:009119409119409115209117900.2285911871
23:11:309118759124959115009115000.2648911735
23:12:009120009123509120009123500.1000912311
23:12:309115109115109115009115000.1000911501
23:13:009120209120359114759119100.4690911849
23:13:309119109119109100059109050.6080911057
23:14:009110359110359101859101850.1293910669
23:14:309102809105559096609096601.0016910013
23:15:009094459096609090409094950.2487909404
23:15:309099559099559098759098750.0039909903
23:16:009096659099159096659098800.3635909879
23:16:309091709098759091709091750.1248909735
23:17:009098809099959094559094550.2930909927
23:17:309099459099459080009086051.5670908659
23:18:009086109091209083209091200.4110908521
23:18:309083509084009078159080001.2840908271
23:19:009079559080009078159078650.3382907969
23:19:309079809086959078959086952.5332907924
23:20:009079159087559079159087550.0350908582
23:20:309080609080609080509080500.0050908054
23:21:009087559088859087559088850.0350908855
23:21:309089859094209089859094200.1200909203
23:22:009089459100009089409100000.7159909746
23:22:309100159105359100009105351.0638910250
23:23:00-
23:23:309105359111909104209104201.0378910865
23:24:009103459103459094459097200.5614909789
23:24:309099409099409090109096550.1892909725
23:25:009094859096559089409090000.1141909116
23:25:309090009090009088459088450.0039908895
23:26:009089959089959089859089850.2000908990
23:26:309089859089859089859089850.1000908985
23:27:009089959089959089959089950.1179908995
23:27:309089959093509089959093500.6066909343
23:28:009093559093559093509093550.0030909353
23:28:309094859099559094709095001.0942909511
23:29:009095059095459091459091451.8762909506
23:29:309094559094559091009091000.0590909412
23:30:009091159091159090909090900.0085909105
23:30:309096559102559096559102550.1000910047
23:31:009102409102659097559097550.1090910214
23:31:309097559102309097159102300.1110909916
23:32:009101259101259096909096900.1465909965
23:32:309100609105459092559099550.1910910074
23:33:009100759100759100709100700.0062910071
23:33:309100709111909100709111900.1789910631
23:34:009105509117559105509107400.5698911097
23:34:309107409110459105509110450.7597910612
23:35:009110459127009110459120850.3008912238
23:35:309121009121709120559120550.9290912131
23:36:009117409117409117359117350.0070911736
23:36:309117359117359117359117350.0001911735
23:37:009113659113659110009110000.4086911283
23:37:309109959110009107959109952.0965910871
23:38:009109209111959109209109701.4688911016
23:38:309110109114559109009112450.2048911173
23:39:009114559114559100709100700.3487910680
23:39:309106409106959102409102400.1229910665
23:40:009100759100759100009100000.1818910005
23:40:309100009102409100009102400.0473910078
23:41:009103259107959103259107950.1020910666
23:41:309107909108559107909108550.0441910793
23:42:009109209109209109209109200.0010910920
23:42:309109209109559109209109500.0070910948
23:43:009109809114009109809114000.1054911379
23:43:309111159115409111109115400.1380911398
23:44:009117009120009117009118450.1321911753
23:44:309118709123009118009122350.2531912040
23:45:009123059123509123009123000.1427912315
23:45:309123509123509123509123500.0350912350
23:46:009119759119759118009118000.2531911805
23:46:309117659118509113509118250.4514911666
23:47:009111909113409111909111950.0686911200
23:47:309110509110509110009110000.8731911004
23:48:009110059110059110059110050.0480911005
23:48:309108209110309106459107300.2233910810
23:49:009107009107159105409105400.0052910629
23:49:30-
23:50:009103459103459101459101450.4374910198
23:50:309100009102759098059098050.3034910087
23:51:009098409102509098409102500.1030910238
23:51:309098359102509098259102502.9709910249
23:52:009102509104009102509104001.7357910251
23:52:309104359104359104109104100.0050910420
23:53:009108259108609107209107200.3030910852
23:53:30-
23:54:009103459103459103059103200.1520910320
23:54:30-
23:55:009107659111559107659111550.2179910960
23:55:309110209111559110059110100.0353911091
23:56:009110159110659110159110650.0050911034
23:56:309109459109459106459106450.0710910653
23:57:00-
23:57:309102259102259098109098100.1614909976
23:58:009098009107359098009102300.2911909910
23:58:309101059101209101059101200.2470910119
23:59:009101209101359101209101350.0042910134
23:59:30-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.