暗号資産価格データベース Zaif:BTC/JPY 2019/06/14

2019年06月14日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	-
00:00:15	886275	886320	886275	886320	0.0100	886311
00:00:30	886320	886635	886320	886635	0.0131	886503
00:00:45	886645	886645	886595	886600	0.0117	886612
00:01:00	886390	886405	886390	886400	0.1130	886400
00:01:15	886450	886450	886450	886450	0.0020	886450
00:01:30	-
00:01:45	886765	886805	886765	886805	0.0070	886797
00:02:00	886805	886805	886710	886710	0.2860	886720
00:02:15	886680	886795	886680	886795	0.1000	886722
00:02:30	-
00:02:45	886435	886440	886435	886440	0.0793	886436
00:03:00	886405	886405	886400	886400	0.1620	886400
00:03:15	-
00:03:30	886415	886415	886415	886415	0.0010	886415
00:03:45	886400	886400	886370	886370	0.2310	886400
00:04:00	886375	886375	886370	886370	0.0020	886372
00:04:15	886370	886370	886245	886245	0.0071	886247
00:04:30	-
00:04:45	886245	886245	886005	886220	0.1257	886178
00:05:00	-
00:05:15	-
00:05:30	-
00:05:45	886210	886210	886210	886210	0.0100	886210
00:06:00	886490	886800	886490	886800	0.2474	886787
00:06:15	886795	887500	886795	886840	1.0837	886903
00:06:30	887165	887235	886945	886945	0.0452	887162
00:06:45	887455	887725	887455	887725	0.1323	887578
00:07:00	-
00:07:15	887750	888500	887750	888040	0.7429	888058
00:07:30	888165	889000	888165	889000	1.0716	888763
00:07:45	888795	888795	888705	888710	0.0669	888711
00:08:00	888720	888945	888555	888555	0.5490	888664
00:08:15	888970	888995	888820	888995	0.3835	888861
00:08:30	888995	889950	888995	889645	2.1582	889423
00:08:45	889950	890355	889875	890355	2.1410	890010
00:09:00	890355	892000	890355	892000	1.0229	891102
00:09:15	891700	894000	891260	891575	1.6561	891930
00:09:30	891260	891610	891260	891575	0.1957	891494
00:09:45	891575	891575	890000	890900	0.8819	890919
00:10:00	890885	891260	890005	890400	0.5003	890355
00:10:15	890360	890360	890005	890005	0.4169	890228
00:10:30	890395	890400	889370	889435	0.7567	889788
00:10:45	889435	889485	888820	888875	0.7198	889119
00:11:00	888820	889305	888555	889305	0.1650	888800
00:11:15	888745	889440	888500	889440	0.6970	889338
00:11:30	889445	889445	889425	889440	0.2610	889440
00:11:45	888750	889040	888500	889040	0.1460	888878
00:12:00	889160	889520	888890	889520	0.1350	889421
00:12:15	889520	890000	889520	890000	0.3022	889926
00:12:30	890100	890100	890085	890085	0.0188	890089
00:12:45	890020	890020	889830	889830	0.1638	889940
00:13:00	889995	890040	889520	889825	0.8435	889936
00:13:15	889375	889430	889145	889145	0.1630	889250
00:13:30	889425	889425	889045	889135	0.7021	889145
00:13:45	889125	889590	889125	889590	0.4206	889326
00:14:00	889590	890000	889410	889410	0.2970	889687
00:14:15	889485	890000	889480	889995	0.0578	889982
00:14:30	889525	889530	889120	889120	0.2097	889440
00:14:45	889120	889470	888500	888525	0.3770	888746
00:15:00	889415	889415	888510	888510	0.0060	888812
00:15:15	889325	889325	889325	889325	0.0050	889325
00:15:30	889255	889255	889255	889255	0.0050	889255
00:15:45	-
00:16:00	889190	889195	889165	889165	0.0280	889175
00:16:15	889180	889180	889170	889170	0.0053	889175
00:16:30	889270	889360	889190	889190	0.1020	889283
00:16:45	889380	889855	889380	889855	0.1000	889502
00:17:00	889070	889070	889065	889065	0.0040	889068
00:17:15	889785	889785	889230	889230	0.1330	889768
00:17:30	889850	890000	889235	889235	0.1460	889732
00:17:45	889940	890260	889940	890260	0.6837	890169
00:18:00	890225	890330	890220	890270	0.0396	890288
00:18:15	890455	890455	890275	890275	0.5540	890346
00:18:30	890275	890275	889380	890145	0.4370	890108
00:18:45	889695	889695	889695	889695	0.0020	889695
00:19:00	889920	890155	889920	890155	1.0246	889931
00:19:15	890065	890065	889895	889910	0.1120	889999
00:19:30	889645	890155	889365	890155	0.1851	889731
00:19:45	889370	890995	889180	890995	0.7107	890552
00:20:00	890995	890995	889650	890995	0.4313	890812
00:20:15	890965	891000	890965	891000	0.3294	890995
00:20:30	891000	891000	890505	890525	0.0884	890591
00:20:45	890540	890540	890470	890470	0.1280	890516
00:21:00	890940	891000	890180	890180	0.3519	890474
00:21:15	-
00:21:30	890180	890180	889935	889935	0.2723	890014
00:21:45	-
00:22:00	889800	889800	889650	889650	0.0400	889763
00:22:15	889705	889720	889705	889720	0.0100	889717
00:22:30	889720	889720	889720	889720	0.2900	889720
00:22:45	890415	890490	890415	890490	0.0623	890424
00:23:00	-
00:23:15	890595	890995	890595	890995	0.1053	890865
00:23:30	891000	891000	891000	891000	0.1222	891000
00:23:45	890915	890965	890910	890960	0.0122	890949
00:24:00	890965	891000	890960	891000	0.2280	890998
00:24:15	890995	891070	890975	891070	0.8430	891001
00:24:30	891070	891400	891070	891400	0.5239	891395
00:24:45	891400	893000	891400	892575	1.1750	892061
00:25:00	892060	892550	892005	892075	0.1179	892139
00:25:15	892080	892080	890865	890865	0.8867	891378
00:25:30	891470	891755	891470	891755	0.0320	891479
00:25:45	891715	891715	890485	890545	0.6467	890928
00:26:00	891005	891005	891005	891005	0.0010	891005
00:26:15	891055	891350	890790	890790	0.0740	890993
00:26:30	890845	890845	890840	890840	0.0090	890842
00:26:45	890825	890825	890255	890270	1.1777	890593
00:27:00	890325	890325	889600	889600	0.6208	889986
00:27:15	889600	889600	889600	889600	0.0213	889600
00:27:30	890100	890100	890000	890000	0.0060	890033
00:27:45	-
00:28:00	889705	889705	889680	889680	0.0080	889697
00:28:15	889560	889665	889400	889550	0.1862	889494
00:28:30	-
00:28:45	889410	889660	889410	889645	0.2054	889478
00:29:00	889660	889660	889660	889660	0.1808	889660
00:29:15	890155	890495	890155	890180	0.1020	890280
00:29:30	890490	890490	890490	890490	0.0032	890490
00:29:45	890020	890020	889695	889695	0.1788	889884
00:30:00	889650	889655	889005	889655	0.3908	889189
00:30:15	889655	890455	889655	889845	0.1120	890145
00:30:30	-
00:30:45	890450	890850	890155	890850	0.2500	890657
00:31:00	890015	890455	890010	890450	0.0490	890401
00:31:15	890460	890485	890460	890485	0.0050	890474
00:31:30	890600	890605	890600	890605	0.0123	890604
00:31:45	890655	890660	890650	890660	0.0040	890655
00:32:00	890730	890730	890730	890730	0.0080	890730
00:32:15	890330	890330	890010	890015	0.4126	890225
00:32:30	-
00:32:45	890000	890100	890000	890100	0.1240	890002
00:33:00	889945	889945	889500	889800	0.2395	889692
00:33:15	889655	889785	889345	889345	0.0429	889624
00:33:30	889350	889350	888660	888660	0.2889	889017
00:33:45	888605	888605	888500	888500	0.6626	888506
00:34:00	888965	888965	888965	888965	0.0020	888965
00:34:15	-
00:34:30	888930	888935	888930	888935	0.1020	888935
00:34:45	888800	888800	888500	888500	0.2263	888633
00:35:00	888510	888520	888505	888505	0.0070	888511
00:35:15	888760	888835	888730	888835	0.4396	888760
00:35:30	888745	888995	888745	888995	0.0050	888895
00:35:45	888995	889300	888995	889300	0.0320	889294
00:36:00	889300	889315	889300	889315	0.0293	889306
00:36:15	889320	889325	889010	889010	0.0949	889084
00:36:30	889010	889010	888805	888805	1.0819	888969
00:36:45	888745	888745	888745	888745	0.0020	888745
00:37:00	888835	889545	888835	889540	0.1030	889303
00:37:15	889230	889250	889215	889250	0.0172	889238
00:37:30	889385	889385	889285	889285	0.0100	889332
00:37:45	889545	889555	889545	889555	0.0122	889547
00:38:00	889550	889690	889550	889690	0.0328	889674
00:38:15	889690	889795	889690	889730	0.0438	889696
00:38:30	889730	889730	889730	889730	0.2592	889730
00:38:45	-
00:39:00	-
00:39:15	889765	889955	889765	889955	0.0500	889864
00:39:30	-
00:39:45	-
00:40:00	-
00:40:15	889845	889845	889845	889845	0.0020	889845
00:40:30	889835	889835	889835	889835	0.0130	889835
00:40:45	889845	890155	889845	890155	0.0740	890039
00:41:00	890250	890440	890250	890440	0.1018	890381
00:41:15	890445	891070	890445	891070	0.3549	890883
00:41:30	890900	890900	890900	890900	0.0010	890900
00:41:45	890605	890880	890605	890875	2.8560	890858
00:42:00	890900	890945	890900	890945	0.0050	890932
00:42:15	890940	890950	890370	890370	0.7225	890923
00:42:30	890455	890455	890250	890250	0.0040	890303
00:42:45	890245	890755	889790	890115	0.0623	890069
00:43:00	890055	890055	890055	890055	0.0090	890055
00:43:15	889945	890090	889790	889790	0.1166	889860
00:43:30	889790	889820	889460	889460	0.4025	889550
00:43:45	889435	889755	889200	889755	0.0540	889294
00:44:00	889310	889310	889295	889295	0.0113	889298
00:44:15	889200	889200	889200	889200	0.1131	889200
00:44:30	889125	889125	889125	889125	0.1100	889125
00:44:45	889310	889370	889310	889370	0.0369	889313
00:45:00	889370	889370	889210	889210	0.1690	889213
00:45:15	-
00:45:30	889695	889960	889695	889960	0.1110	889773
00:45:45	-
00:46:00	890155	890155	890135	890135	0.0040	890145
00:46:15	890135	890260	890135	890260	0.3259	890225
00:46:30	890260	890395	890260	890285	0.0643	890270
00:46:45	890395	890455	890395	890455	0.0049	890436
00:47:00	-
00:47:15	-
00:47:30	890565	890565	890380	890385	0.0660	890386
00:47:45	890385	890385	890380	890380	0.0710	890380
00:48:00	890385	890385	890380	890380	0.0100	890381
00:48:15	890655	890670	890380	890380	1.0050	890381
00:48:30	890380	890380	890135	890135	0.3976	890378
00:48:45	890380	890500	890380	890425	0.1280	890485
00:49:00	890435	890440	890415	890440	0.0140	890434
00:49:15	890435	890435	890435	890435	0.0030	890435
00:49:30	890755	891000	890755	891000	0.0999	890893
00:49:45	-
00:50:00	890860	890860	890855	890855	0.0050	890856
00:50:15	891000	891495	890665	891480	0.3622	891306
00:50:30	890775	890775	890775	890775	0.0010	890775
00:50:45	890780	890780	890650	890650	0.1490	890669
00:51:00	890545	890545	890325	890325	0.1219	890413
00:51:15	890325	890325	890325	890325	0.0483	890325
00:51:30	890325	890325	890155	890165	0.2719	890219
00:51:45	890095	890095	889745	889745	0.1268	890015
00:52:00	889665	889665	889530	889650	0.6972	889589
00:52:15	-
00:52:30	889660	889660	889660	889660	0.0295	889660
00:52:45	889660	889660	889660	889660	0.0005	889660
00:53:00	889745	889750	889745	889750	0.0040	889746
00:53:15	889705	889705	889530	889530	0.0051	889564
00:53:30	889530	889530	889530	889530	0.0360	889530
00:53:45	-
00:54:00	889915	889920	889870	889870	0.3160	889910
00:54:15	-
00:54:30	889555	889555	889530	889530	0.1127	889531
00:54:45	889345	889345	888855	888855	0.2460	889176
00:55:00	888745	888975	888745	888975	0.0408	888954
00:55:15	888960	888975	888810	888940	0.1600	888959
00:55:30	888935	888935	888935	888935	0.0100	888935
00:55:45	888810	888825	888800	888825	0.0170	888810
00:56:00	888830	888865	888830	888865	0.4530	888851
00:56:15	-
00:56:30	888900	888930	888800	888800	0.2372	888815
00:56:45	888685	888790	888600	888600	0.2229	888699
00:57:00	888615	888615	888500	888500	2.3857	888518
00:57:15	888585	888620	888040	888600	2.8292	888492
00:57:30	888600	889055	888600	889055	0.2024	888953
00:57:45	888910	888915	888890	888890	0.0194	888899
00:58:00	888950	888995	888950	888995	0.0080	888978
00:58:15	888995	889000	888995	889000	0.1090	889000
00:58:30	-
00:58:45	889000	889140	889000	889030	0.1082	889007
00:59:00	889140	889140	889140	889140	0.0009	889140
00:59:15	889250	889305	889250	889295	0.0550	889293
00:59:30	-
00:59:45	-
01:00:00	889165	889365	889165	889340	1.1328	889341
01:00:15	889165	889165	888800	888800	0.4448	888855
01:00:30	888800	888800	888790	888790	0.2591	888800
01:00:45	888810	888810	888770	888770	0.1724	888809
01:01:00	888745	888745	888505	888505	0.8974	888696
01:01:15	888500	888500	888000	888000	0.1139	888110
01:01:30	888000	888000	887130	887190	1.8901	887844
01:01:45	887050	888055	886860	888055	0.6023	887017
01:02:00	888055	888060	887000	887200	0.1080	887788
01:02:15	887360	887360	887360	887360	0.0020	887360
01:02:30	887365	887365	887365	887365	0.0010	887365
01:02:45	887245	887245	887245	887245	0.0020	887245
01:03:00	887440	887515	887440	887515	0.0243	887472
01:03:15	887515	887945	887515	887685	0.3890	887628
01:03:30	887660	887665	887660	887665	0.0046	887663
01:03:45	887700	887700	887685	887685	0.0150	887690
01:04:00	887585	887585	887470	887470	0.0070	887527
01:04:15	887470	887470	887245	887245	0.0094	887422
01:04:30	-
01:04:45	887460	887740	887450	887740	0.5473	887472
01:05:00	887755	887755	887755	887755	0.0020	887755
01:05:15	887985	888000	887985	888000	0.0559	887989
01:05:30	887930	887930	887930	887930	0.0034	887930
01:05:45	887900	887900	887895	887895	0.0040	887896
01:06:00	887880	887880	887835	887840	0.5110	887855
01:06:15	887835	887835	887460	887460	0.0044	887579
01:06:30	887460	887460	886770	886975	2.3628	886984
01:06:45	886975	886975	886280	886280	0.7046	886723
01:07:00	886280	886280	886190	886245	0.0793	886234
01:07:15	886545	886580	886545	886580	0.2099	886560
01:07:30	886555	888055	886555	888055	0.2330	887399
01:07:45	888085	888085	887230	887230	0.0044	887581
01:08:00	887245	887250	887225	887245	0.1655	887234
01:08:15	887220	887220	887220	887220	0.2039	887220
01:08:30	887760	887985	887760	887985	0.1000	887822
01:08:45	887675	887675	887000	887000	0.1209	887264
01:09:00	887330	887330	887270	887300	0.2975	887299
01:09:15	887300	887300	887245	887245	0.0070	887284
01:09:30	-
01:09:45	-
01:10:00	887700	887750	887480	887510	0.2729	887511
01:10:15	887510	887530	887510	887530	0.0090	887520
01:10:30	887750	888045	887750	888045	0.3716	887979
01:10:45	888045	888045	888035	888040	0.0170	888040
01:11:00	888035	888035	888035	888035	0.0170	888035
01:11:15	-
01:11:30	-
01:11:45	-
01:12:00	888210	888210	888210	888210	0.0305	888210
01:12:15	887800	887800	887800	887800	0.0013	887800
01:12:30	-
01:12:45	-
01:13:00	-
01:13:15	888000	888120	888000	888120	0.0050	888096
01:13:30	887890	887895	887800	887800	0.1050	887805
01:13:45	887800	887800	887545	887545	0.1543	887545
01:14:00	-
01:14:15	887545	887545	887545	887545	0.0999	887545
01:14:30	-
01:14:45	-
01:15:00	887490	887490	887490	887490	0.0010	887490
01:15:15	887485	887485	887300	887300	0.0450	887397
01:15:30	887335	887380	887190	887380	0.0220	887258
01:15:45	887090	887090	887090	887090	0.0110	887090
01:16:00	-
01:16:15	887000	887000	886880	886880	0.0350	886953
01:16:30	886880	886880	886850	886850	0.1036	886851
01:16:45	887050	887060	887050	887060	0.0999	887059
01:17:00	887040	887800	886780	887300	0.4767	887182
01:17:15	887300	888290	887300	887490	0.3800	887646
01:17:30	887530	887530	887495	887495	0.0060	887523
01:17:45	887505	887505	887490	887490	0.0110	887494
01:18:00	-
01:18:15	-
01:18:30	887695	887695	887695	887695	0.0020	887695
01:18:45	-
01:19:00	887545	887545	887545	887545	0.0020	887545
01:19:15	887490	887490	887000	887000	0.1000	887048
01:19:30	-
01:19:45	886945	887230	886945	887230	0.0760	887043
01:20:00	887245	887340	887245	887275	0.1270	887279
01:20:15	887440	887455	887440	887455	0.0030	887450
01:20:30	887415	887415	887275	887275	0.0250	887336
01:20:45	887430	887440	887280	887280	0.0380	887358
01:21:00	-
01:21:15	-
01:21:30	-
01:21:45	887675	888175	887675	888175	0.1039	888035
01:22:00	887775	888290	887770	888290	0.0790	888053
01:22:15	888290	888490	887990	887990	0.1556	888268
01:22:30	888435	888500	888020	888500	0.9645	888485
01:22:45	888500	888505	888500	888505	0.0700	888500
01:23:00	888505	888670	888490	888665	0.2102	888614
01:23:15	888685	888955	888680	888955	0.0232	888838
01:23:30	889000	890000	889000	890000	0.3741	889437
01:23:45	889995	890250	889995	890245	0.2093	890007
01:24:00	890225	890280	889610	890280	0.3192	889796
01:24:15	889495	889495	889170	889175	0.2061	889239
01:24:30	889175	889175	889165	889165	0.0210	889165
01:24:45	-
01:25:00	889490	889515	889490	889515	1.6177	889515
01:25:15	889850	889850	889850	889850	0.0050	889850
01:25:30	889825	889855	889825	889855	0.1964	889827
01:25:45	889895	889965	889880	889965	0.0210	889909
01:26:00	889675	889905	889670	889905	0.0067	889730
01:26:15	889675	889675	889060	889060	0.1070	889105
01:26:30	889610	889610	889610	889610	0.0050	889610
01:26:45	-
01:27:00	-
01:27:15	889175	889740	889175	889740	0.0740	889213
01:27:30	889180	889180	888900	888900	0.6910	889092
01:27:45	888800	888800	888435	888435	0.0250	888753
01:28:00	-
01:28:15	888755	888960	888745	888955	0.3199	888790
01:28:30	888745	889150	888745	889150	0.2920	888809
01:28:45	888655	888655	888650	888650	0.0160	888651
01:29:00	-
01:29:15	-
01:29:30	-
01:29:45	-
01:30:00	888840	888840	888840	888840	0.2249	888840
01:30:15	888840	888840	888840	888840	0.0104	888840
01:30:30	-
01:30:45	-
01:31:00	888590	888590	888585	888585	0.0070	888589
01:31:15	888585	888700	888585	888700	0.0296	888607
01:31:30	888610	888610	888295	888535	0.1842	888525
01:31:45	-
01:32:00	888480	888480	888480	888480	0.0019	888480
01:32:15	-
01:32:30	-
01:32:45	888955	889115	888955	889115	1.1162	889112
01:33:00	889205	889205	889205	889205	0.0010	889205
01:33:15	889200	889200	888255	888255	0.1010	888322
01:33:30	888305	888750	888145	888145	0.1608	888484
01:33:45	888415	888415	888145	888145	0.0170	888192
01:34:00	888390	888390	888350	888350	0.0140	888361
01:34:15	888375	888375	888005	888005	0.0380	888197
01:34:30	888165	888165	887900	887900	0.0410	887958
01:34:45	-
01:35:00	-
01:35:15	888245	888260	888245	888260	0.0268	888257
01:35:30	888000	888260	887865	887865	0.2433	888111
01:35:45	888275	888390	887805	888390	1.0620	888358
01:36:00	888130	888130	887890	887890	0.1190	887892
01:36:15	888300	888390	887930	887930	1.0005	888306
01:36:30	-
01:36:45	888300	888500	888300	888300	0.0880	888325
01:37:00	888300	888300	887845	887845	0.0499	888201
01:37:15	888340	888500	888040	888040	0.0282	888273
01:37:30	888500	888580	888040	888580	0.7571	888475
01:37:45	888580	888655	888100	888100	0.1522	888268
01:38:00	888675	888675	888100	888100	0.2050	888114
01:38:15	888105	888105	888100	888100	0.0046	888102
01:38:30	-
01:38:45	888100	888355	886995	886995	0.3963	887554
01:39:00	887755	888310	887755	888310	0.0400	887968
01:39:15	888145	888145	888145	888145	0.0020	888145
01:39:30	887845	887845	887645	887645	0.0120	887678
01:39:45	887695	887695	886990	886990	0.0300	887109
01:40:00	-
01:40:15	886995	886995	886995	886995	0.0100	886995
01:40:30	887640	888055	887640	888055	0.2565	887694
01:40:45	888090	888090	887940	887940	0.0280	887967
01:41:00	888305	888305	887890	887890	0.0990	887925
01:41:15	887890	887890	887890	887890	0.0020	887890
01:41:30	-
01:41:45	887895	887955	887895	887955	0.0250	887928
01:42:00	888075	888075	887800	887800	0.0560	887957
01:42:15	-
01:42:30	888095	888125	888095	888120	0.0660	888119
01:42:45	888140	888140	888010	888010	0.1144	888111
01:43:00	888210	888225	887900	888000	0.0740	888004
01:43:15	888000	888000	888000	888000	0.0150	888000
01:43:30	888015	888015	887545	887545	0.0745	887896
01:43:45	887855	888000	887545	887545	0.1363	887717
01:44:00	887670	887975	887475	887475	0.1320	887653
01:44:15	-
01:44:30	-
01:44:45	887400	887400	887340	887340	0.0360	887350
01:45:00	887245	888045	887245	887310	0.1308	887537
01:45:15	-
01:45:30	-
01:45:45	887990	887990	887490	887490	0.0130	887528
01:46:00	887810	887810	887810	887810	0.0100	887810
01:46:15	887810	887810	887810	887810	0.0080	887810
01:46:30	887275	887275	887260	887260	0.0076	887268
01:46:45	-
01:47:00	-
01:47:15	887505	887505	887475	887480	0.5484	887500
01:47:30	887450	887450	886990	886990	0.3050	887011
01:47:45	-
01:48:00	-
01:48:15	887175	887565	887070	887070	0.3510	887491
01:48:30	887430	887490	887430	887490	0.1000	887488
01:48:45	-
01:49:00	887490	887490	887125	887125	0.1189	887434
01:49:15	-
01:49:30	887155	887155	887150	887150	0.0999	887150
01:49:45	-
01:50:00	886995	886995	886720	886720	0.4080	886920
01:50:15	-
01:50:30	886720	886720	886345	886345	0.1210	886565
01:50:45	-
01:51:00	886330	886345	886330	886345	0.0100	886333
01:51:15	886690	886870	886645	886850	0.2219	886744
01:51:30	886745	886745	886720	886720	0.1920	886721
01:51:45	886720	887160	886720	887160	0.1000	887115
01:52:00	-
01:52:15	-
01:52:30	887245	887355	887215	887215	0.1039	887330
01:52:45	887355	887455	887355	887455	0.0122	887371
01:53:00	887645	887645	886750	886750	0.0090	887379
01:53:15	887000	887315	887000	887315	0.0041	887305
01:53:30	887310	887310	887310	887310	0.0020	887310
01:53:45	-
01:54:00	-
01:54:15	887540	887755	887540	887755	0.1000	887733
01:54:30	887765	887890	887765	887890	0.1000	887824
01:54:45	887500	887500	887475	887475	0.0160	887490
01:55:00	887580	887580	887340	887340	0.2889	887491
01:55:15	887295	887680	887245	887245	0.1713	887446
01:55:30	-
01:55:45	887090	887090	887070	887070	0.0350	887079
01:56:00	-
01:56:15	886955	886955	886955	886955	0.0030	886955
01:56:30	-
01:56:45	886945	886945	886945	886945	0.0160	886945
01:57:00	-
01:57:15	886945	886945	886750	886750	0.0620	886907
01:57:30	886980	886980	886980	886980	0.1000	886980
01:57:45	886965	886980	886965	886980	0.0192	886978
01:58:00	-
01:58:15	-
01:58:30	886940	886940	886750	886750	0.1069	886928
01:58:45	886650	886725	886645	886725	0.0370	886700
01:59:00	-
01:59:15	-
01:59:30	-
01:59:45	886630	886630	886495	886600	0.1330	886567
02:00:00	886585	887000	886585	887000	0.0999	886760
02:00:15	886600	887155	886500	887155	0.0329	886816
02:00:30	887155	887550	887155	887550	0.2451	887219
02:00:45	887560	888210	887560	888210	0.1830	888001
02:01:00	888085	888115	888080	888110	0.0422	888088
02:01:15	888125	888125	888120	888120	0.0050	888123
02:01:30	887955	887955	887925	887925	0.0040	887948
02:01:45	887925	887925	887910	887910	0.0170	887915
02:02:00	887845	887910	887845	887910	0.0496	887878
02:02:15	887905	887905	887905	887905	0.0010	887905
02:02:30	-
02:02:45	-
02:03:00	887810	887810	887380	887380	0.1099	887544
02:03:15	887610	887610	887385	887450	0.0040	887458
02:03:30	887385	887385	887380	887380	0.6320	887380
02:03:45	887680	887695	887680	887695	0.0100	887690
02:04:00	-
02:04:15	887475	887475	887475	887475	0.0010	887475
02:04:30	887500	887500	887490	887495	0.0160	887496
02:04:45	887385	887385	887380	887380	0.8006	887380
02:05:00	887340	887345	887245	887245	0.0430	887308
02:05:15	-
02:05:30	-
02:05:45	-
02:06:00	887635	887995	887090	887090	0.1100	887716
02:06:15	887310	887310	887310	887310	0.0780	887310
02:06:30	887260	887260	887000	887000	0.1000	887018
02:06:45	-
02:07:00	887010	887010	887010	887010	0.0020	887010
02:07:15	887005	887005	886945	886945	0.0550	886978
02:07:30	-
02:07:45	-
02:08:00	886780	887250	886750	887250	0.2200	887004
02:08:15	886940	886940	886590	886590	0.0500	886610
02:08:30	-
02:08:45	-
02:09:00	887045	887060	887045	887060	0.0999	887058
02:09:15	887060	887485	887060	887480	0.1526	887222
02:09:30	887660	887660	887485	887485	0.0160	887517
02:09:45	-
02:10:00	-
02:10:15	-
02:10:30	887630	887905	887260	887905	0.2270	887414
02:10:45	887900	887945	887820	887945	0.0250	887874
02:11:00	-
02:11:15	-
02:11:30	-
02:11:45	-
02:12:00	887530	887760	887520	887760	0.1280	887627
02:12:15	-
02:12:30	887465	888005	887110	888005	0.2263	887486
02:12:45	887505	887555	887505	887540	0.0870	887519
02:13:00	887555	888010	887535	888010	0.1093	887917
02:13:15	-
02:13:30	-
02:13:45	887665	887950	887640	887950	0.0188	887714
02:14:00	887930	887950	887930	887950	0.2343	887949
02:14:15	887955	888055	887955	888055	0.1817	887967
02:14:30	888115	888275	887625	887625	0.1399	888163
02:14:45	888275	888345	888140	888140	0.1012	888298
02:15:00	888170	888350	888080	888350	0.2999	888201
02:15:15	888350	888450	888260	888260	0.0140	888289
02:15:30	888350	888640	888350	888640	0.1000	888599
02:15:45	888265	888265	888195	888195	0.0279	888256
02:16:00	888650	888795	888650	888795	0.2019	888732
02:16:15	888560	888560	888560	888560	0.0999	888560
02:16:30	-
02:16:45	888585	888585	888585	888585	0.0050	888585
02:17:00	888790	888815	888790	888815	0.3369	888811
02:17:15	-
02:17:30	888815	888815	888575	888575	0.0892	888602
02:17:45	-
02:18:00	888155	888155	888125	888130	2.8271	888132
02:18:15	888130	888130	888130	888130	0.0020	888130
02:18:30	-
02:18:45	-
02:19:00	-
02:19:15	888485	888505	888485	888505	0.4999	888505
02:19:30	888505	888640	888505	888550	0.5751	888508
02:19:45	888555	888555	888070	888070	0.2510	888091
02:20:00	888370	888410	888345	888345	0.0410	888382
02:20:15	-
02:20:30	888160	888235	888160	888235	0.0902	888218
02:20:45	-
02:21:00	888345	888345	888290	888290	0.0750	888297
02:21:15	888275	888275	888070	888070	0.0200	888219
02:21:30	-
02:21:45	-
02:22:00	-
02:22:15	888400	888415	888400	888415	0.0308	888411
02:22:30	888430	888430	888425	888425	0.0500	888425
02:22:45	-
02:23:00	-
02:23:15	-
02:23:30	-
02:23:45	888295	888295	888205	888205	0.0020	888250
02:24:00	887995	887995	887945	887945	0.1599	887960
02:24:15	-
02:24:30	-
02:24:45	888325	888325	888325	888325	0.0021	888325
02:25:00	888415	888415	888415	888415	0.0010	888415
02:25:15	888545	888545	888545	888545	0.0692	888545
02:25:30	888585	888595	888575	888575	0.0200	888586
02:25:45	888535	888795	888535	888795	0.1689	888573
02:26:00	888445	888445	888060	888075	0.2845	888180
02:26:15	-
02:26:30	-
02:26:45	888280	888510	888280	888510	0.0999	888374
02:27:00	888500	888500	888500	888500	0.0100	888500
02:27:15	-
02:27:30	888325	888325	888155	888155	0.0330	888180
02:27:45	-
02:28:00	-
02:28:15	-
02:28:30	-
02:28:45	-
02:29:00	-
02:29:15	-
02:29:30	-
02:29:45	-
02:30:00	-
02:30:15	-
02:30:30	-
02:30:45	888005	888005	888000	888000	0.3869	888004
02:31:00	-
02:31:15	-
02:31:30	888030	888440	888000	888435	0.2048	888086
02:31:45	888435	888440	888345	888355	0.3169	888438
02:32:00	888440	888465	888440	888465	0.8120	888443
02:32:15	-
02:32:30	888655	888825	888655	888805	0.7377	888780
02:32:45	-
02:33:00	888650	888650	888650	888650	0.0019	888650
02:33:15	888680	888685	888365	888685	0.0160	888425
02:33:30	888260	888260	888150	888150	0.0999	888226
02:33:45	888165	888165	888165	888165	0.0050	888165
02:34:00	-
02:34:15	-
02:34:30	888190	888190	888190	888190	0.0020	888190
02:34:45	888190	888190	888150	888150	0.5300	888150
02:35:00	888150	888150	887845	887845	0.7090	888063
02:35:15	888130	888250	888130	888250	0.1249	888182
02:35:30	888250	888905	888250	888905	0.2000	888525
02:35:45	-
02:36:00	888375	888375	888340	888340	0.0999	888342
02:36:15	888365	888370	888145	888145	0.0560	888317
02:36:30	888105	888105	888105	888105	0.0107	888105
02:36:45	888105	888105	888105	888105	0.0007	888105
02:37:00	888405	888405	888405	888405	0.0500	888405
02:37:15	888390	888655	888390	888655	0.0550	888564
02:37:30	-
02:37:45	888235	888235	888215	888215	0.0832	888217
02:38:00	-
02:38:15	-
02:38:30	-
02:38:45	-
02:39:00	-
02:39:15	-
02:39:30	888270	888270	888270	888270	0.0020	888270
02:39:45	888270	888280	888270	888280	0.1050	888275
02:40:00	888275	888280	888275	888280	0.2683	888275
02:40:15	888280	888280	888280	888280	0.0020	888280
02:40:30	888275	888275	888275	888275	0.1000	888275
02:40:45	888290	888290	888280	888285	0.4447	888280
02:41:00	888280	888410	888280	888410	0.3630	888339
02:41:15	888285	888285	888280	888280	0.3513	888280
02:41:30	888285	888285	888285	888285	0.0020	888285
02:41:45	888295	888295	888255	888255	0.0820	888265
02:42:00	888255	888255	888145	888145	1.0570	888245
02:42:15	888080	888080	888080	888080	0.0200	888080
02:42:30	-
02:42:45	-
02:43:00	888250	888330	888250	888250	0.1009	888315
02:43:15	-
02:43:30	888100	888100	887845	887845	1.0597	888082
02:43:45	888020	888020	888020	888020	0.0050	888020
02:44:00	888240	888250	888240	888250	0.0440	888250
02:44:15	888215	888410	888215	888410	0.1919	888365
02:44:30	888405	888410	888405	888410	0.8231	888410
02:44:45	888480	888540	888460	888540	0.0940	888528
02:45:00	888500	888510	888500	888500	0.0160	888505
02:45:15	888435	888435	888185	888185	0.0630	888389
02:45:30	888155	888185	888155	888185	0.0210	888169
02:45:45	-
02:46:00	-
02:46:15	-
02:46:30	888150	888180	888130	888130	0.1119	888131
02:46:45	888130	888130	888130	888130	0.0570	888130
02:47:00	888475	888475	888475	888475	0.0100	888475
02:47:15	-
02:47:30	887860	887860	887820	887820	0.8790	887845
02:47:45	887550	887790	887545	887775	0.0240	887681
02:48:00	887550	887550	887415	887415	1.1310	887539
02:48:15	887430	887430	887260	887415	0.1460	887402
02:48:30	887245	887410	887155	887410	0.1210	887340
02:48:45	-
02:49:00	-
02:49:15	-
02:49:30	887745	887915	887745	887915	0.0280	887843
02:49:45	-
02:50:00	-
02:50:15	887835	888025	887700	887700	0.0320	887847
02:50:30	-
02:50:45	-
02:51:00	888035	888035	888035	888035	0.0020	888035
02:51:15	-
02:51:30	888015	888015	888015	888015	0.0020	888015
02:51:45	-
02:52:00	887615	887615	887515	887540	0.0330	887550
02:52:15	888030	888030	888030	888030	0.0020	888030
02:52:30	-
02:52:45	-
02:53:00	-
02:53:15	-
02:53:30	-
02:53:45	888015	888015	888015	888015	0.0020	888015
02:54:00	-
02:54:15	887575	887575	887560	887560	0.0060	887568
02:54:30	887550	887550	887245	887500	0.0160	887364
02:54:45	887245	887245	887235	887235	0.0643	887245
02:55:00	887230	887230	887200	887200	0.0020	887215
02:55:15	887155	887155	886945	886945	1.1478	887102
02:55:30	886945	886945	886945	886945	0.0120	886945
02:55:45	886920	886965	886505	886965	0.0770	886603
02:56:00	886965	887090	886965	887090	0.0178	887072
02:56:15	887155	887750	886450	887745	0.4882	887029
02:56:30	887745	887755	887670	887755	0.0280	887681
02:56:45	887800	887800	887800	887800	0.0280	887800
02:57:00	887800	887800	887245	887250	0.0247	887265
02:57:15	887755	888000	887755	888000	0.0335	887935
02:57:30	-
02:57:45	888000	888020	887900	887900	0.0785	888015
02:58:00	887900	888000	887900	888000	0.0557	887999
02:58:15	887785	887785	887775	887775	0.0042	887780
02:58:30	-
02:58:45	887775	887775	887775	887775	0.0030	887775
02:59:00	887915	888000	887900	888000	0.1449	887970
02:59:15	888010	888250	888005	888010	0.2806	888081
02:59:30	888155	888250	888050	888050	0.1050	888239
02:59:45	888200	888200	888200	888200	0.0021	888200
03:00:00	888230	888250	888200	888245	0.0678	888247
03:00:15	888250	888250	888250	888250	0.3750	888250
03:00:30	888250	888260	887885	888260	0.2920	888241
03:00:45	888345	888345	888345	888345	0.0050	888345
03:01:00	-
03:01:15	-
03:01:30	888345	888345	887835	887835	0.0150	888015
03:01:45	887835	887835	887825	887830	0.0830	887826
03:02:00	-
03:02:15	888345	888345	888000	888000	0.1120	888006
03:02:30	887995	888000	887995	888000	0.0048	887999
03:02:45	887995	888025	887995	888020	1.1881	888003
03:03:00	888080	888080	888060	888065	0.6809	888065
03:03:15	888065	888115	888065	888115	0.3231	888065
03:03:30	-
03:03:45	-
03:04:00	888285	888285	888285	888285	0.0130	888285
03:04:15	888300	888300	888300	888300	0.0077	888300
03:04:30	888315	888315	888315	888315	0.0100	888315
03:04:45	888350	888400	888350	888380	0.1609	888372
03:05:00	888445	888445	888390	888405	0.0180	888415
03:05:15	888450	888800	888450	888800	0.4202	888679
03:05:30	888825	889055	888820	889055	0.6361	888899
03:05:45	889055	890045	889055	890045	2.3960	889820
03:06:00	890085	890335	889345	889345	0.7072	889982
03:06:15	889255	889375	889170	889180	0.1000	889291
03:06:30	889180	889255	889060	889245	0.1160	889117
03:06:45	889240	889610	889225	889610	0.1019	889437
03:07:00	889400	889610	889400	889610	0.0040	889558
03:07:15	889610	889930	889610	889930	0.0252	889901
03:07:30	889910	889915	889905	889910	0.0074	889909
03:07:45	889925	890080	889915	890070	0.3117	890068
03:08:00	890005	890115	889345	889345	0.1699	889448
03:08:15	889380	889410	889130	889130	0.2210	889384
03:08:30	889060	889060	888335	888350	0.3355	888482
03:08:45	888350	889255	888350	889255	0.0156	888544
03:09:00	889350	889605	889275	889500	0.1193	889553
03:09:15	889540	889540	889530	889530	0.0050	889536
03:09:30	-
03:09:45	889660	889700	889660	889700	0.0063	889685
03:10:00	889850	889870	889850	889870	0.0050	889860
03:10:15	889910	890335	889910	890335	0.0119	890057
03:10:30	890335	890455	890335	890455	0.0304	890384
03:10:45	890505	890750	890385	890385	0.0456	890537
03:11:00	890750	891500	890750	891435	0.2067	890932
03:11:15	891150	891500	891025	891410	0.3561	891366
03:11:30	891000	891000	890635	890635	0.1669	890935
03:11:45	891330	891330	891030	891030	0.1121	891038
03:12:00	-
03:12:15	890980	890980	890045	890045	0.1060	890391
03:12:30	890670	890670	890670	890670	0.0010	890670
03:12:45	890555	890565	890520	890560	0.0614	890556
03:13:00	890560	891435	890560	891435	0.1260	890803
03:13:15	-
03:13:30	891345	891345	890870	891270	0.0140	891171
03:13:45	891255	891255	891255	891255	0.0200	891255
03:14:00	891000	891000	890995	890995	0.0023	890997
03:14:15	891110	891110	891110	891110	1.0000	891110
03:14:30	891090	891090	891030	891055	0.5134	891031
03:14:45	-
03:15:00	891155	891440	891000	891440	0.0070	891191
03:15:15	-
03:15:30	891435	891570	891435	891570	0.5546	891444
03:15:45	891570	891640	891570	891640	0.0263	891592
03:16:00	891655	892640	891655	892640	0.5782	892117
03:16:15	892850	893125	892640	893005	1.6070	892984
03:16:30	892880	893125	892000	892000	1.3952	892862
03:16:45	892005	892005	891800	891805	0.0467	891960
03:17:00	891535	892410	891500	892410	1.2274	892297
03:17:15	892010	893145	892010	892955	0.0880	892848
03:17:30	892955	892955	891000	891630	2.0041	891747
03:17:45	891630	891630	891630	891630	0.0150	891630
03:18:00	891505	892515	891505	892510	0.3140	892178
03:18:15	892515	892515	892310	892345	0.3130	892354
03:18:30	892350	892365	891900	891900	1.3439	892343
03:18:45	892055	892710	892055	892710	0.2030	892693
03:19:00	892500	892500	892500	892500	0.0019	892500
03:19:15	892710	893500	892710	893150	0.1543	893354
03:19:30	893210	893215	893210	893215	0.0040	893213
03:19:45	893175	893175	893165	893165	0.0150	893167
03:20:00	893010	893010	893000	893000	0.0340	893001
03:20:15	893000	893000	892620	892650	1.5411	892652
03:20:30	892650	893500	892650	893500	0.0750	892853
03:20:45	893245	893245	893210	893210	0.1600	893211
03:21:00	893215	893215	893215	893215	0.1210	893215
03:21:15	893220	893220	893220	893220	0.1990	893220
03:21:30	893225	893230	892980	892980	0.1302	893196
03:21:45	892985	892995	892980	892995	0.0060	892985
03:22:00	892945	892975	892945	892975	0.0060	892965
03:22:15	892740	892740	892740	892740	0.0010	892740
03:22:30	892740	892740	892345	892345	0.0992	892641
03:22:45	-
03:23:00	892460	892600	891985	892025	0.8994	892085
03:23:15	892030	892500	891280	891280	0.7450	891954
03:23:30	-
03:23:45	891240	891240	891020	891215	0.0326	891158
03:24:00	891210	892025	891210	892025	0.4210	891443
03:24:15	892025	892025	891800	891800	0.1220	892004
03:24:30	891780	891780	891780	891780	0.0010	891780
03:24:45	892015	892125	892015	892110	0.5220	892109
03:25:00	892140	892160	892140	892160	0.0050	892152
03:25:15	-
03:25:30	892000	892000	892000	892000	0.0500	892000
03:25:45	891585	891585	891255	891255	0.1174	891502
03:26:00	891140	891185	890280	891005	0.4028	890904
03:26:15	890375	890650	890060	890650	0.0230	890287
03:26:30	890595	890595	890595	890595	0.0020	890595
03:26:45	890615	890755	890615	890755	0.1102	890743
03:27:00	890755	890870	890755	890865	0.3601	890811
03:27:15	890890	890895	890290	890895	0.8549	890861
03:27:30	-
03:27:45	-
03:28:00	890245	890460	890000	890000	0.4760	890020
03:28:15	890000	890000	889535	889840	0.2751	889844
03:28:30	889835	890155	889560	889560	0.5057	889836
03:28:45	890155	890945	889840	889840	0.1710	890687
03:29:00	-
03:29:15	890225	890225	890225	890225	0.0012	890225
03:29:30	890860	890910	890860	890910	0.1500	890907
03:29:45	890910	890950	890290	890380	0.1257	890805
03:30:00	890860	890885	890860	890885	0.7016	890885
03:30:15	890885	890885	890430	890430	0.5736	890835
03:30:30	890460	890465	890435	890435	0.0240	890438
03:30:45	890435	890435	889945	889945	0.0166	890143
03:31:00	-
03:31:15	-
03:31:30	890290	890305	890290	890305	0.0230	890297
03:31:45	890455	890455	890455	890455	0.0020	890455
03:32:00	890555	890640	890555	890640	0.0212	890601
03:32:15	890640	890640	890635	890640	0.1180	890636
03:32:30	890755	890755	890755	890755	0.0020	890755
03:32:45	890850	890995	890850	890995	0.0234	890928
03:33:00	891000	891180	890900	891125	0.1046	891090
03:33:15	891260	891425	891260	891260	0.0349	891304
03:33:30	891270	891500	891270	891500	0.1285	891496
03:33:45	891505	891505	891145	891145	0.4970	891264
03:34:00	890845	890845	890460	890460	0.0999	890748
03:34:15	890530	890680	890530	890680	0.1129	890534
03:34:30	890530	890530	890355	890355	0.0110	890372
03:34:45	-
03:35:00	-
03:35:15	890355	891020	890245	891020	1.1050	890320
03:35:30	891000	891000	891000	891000	0.0999	891000
03:35:45	891000	891390	891000	891390	0.3394	891285
03:36:00	-
03:36:15	891405	891645	891405	891645	0.0811	891438
03:36:30	891430	891430	891430	891430	0.0021	891430
03:36:45	891430	891430	891430	891430	0.0250	891430
03:37:00	891640	891695	891640	891695	0.0300	891655
03:37:15	891695	892000	891695	892000	0.1333	891985
03:37:30	892000	892140	892000	892140	0.0397	892138
03:37:45	892170	892170	892170	892170	0.0010	892170
03:38:00	892280	892280	892275	892275	0.0210	892280
03:38:15	892145	892220	891110	891110	0.3468	891712
03:38:30	891635	891635	891635	891635	0.0033	891635
03:38:45	-
03:39:00	-
03:39:15	-
03:39:30	-
03:39:45	-
03:40:00	891525	891550	891490	891490	0.2046	891529
03:40:15	891490	891490	891155	891155	0.1901	891439
03:40:30	891545	891750	891545	891750	0.1080	891638
03:40:45	891955	892220	891565	891655	0.1506	891959
03:41:00	-
03:41:15	892090	892280	891865	892280	0.3319	892264
03:41:30	892280	892280	892275	892280	0.1575	892280
03:41:45	891910	891910	891745	891745	0.1739	891864
03:42:00	-
03:42:15	-
03:42:30	-
03:42:45	891620	891620	891160	891585	0.1706	891379
03:43:00	-
03:43:15	-
03:43:30	891500	891500	891465	891500	0.1269	891480
03:43:45	891495	891495	891495	891495	0.0030	891495
03:44:00	-
03:44:15	892255	892255	892045	892045	0.0676	892249
03:44:30	891660	891660	891660	891660	0.0999	891660
03:44:45	891660	891660	891320	891330	0.5912	891450
03:45:00	891735	891735	891680	891680	0.2856	891685
03:45:15	-
03:45:30	892130	892275	891660	892180	0.5904	892218
03:45:45	892180	892335	892135	892135	1.0028	892276
03:46:00	-
03:46:15	-
03:46:30	892340	893000	892340	892340	0.3543	892662
03:46:45	-
03:47:00	-
03:47:15	-
03:47:30	-
03:47:45	892985	893000	892985	893000	0.0020	892993
03:48:00	892995	893000	892995	893000	0.0643	893000
03:48:15	893000	893455	893000	893455	0.2403	893084
03:48:30	893460	893585	892740	892740	1.5472	893373
03:48:45	892740	892950	892045	892070	0.5871	892508
03:49:00	892050	892065	891940	891940	0.1662	892022
03:49:15	891885	891915	891885	891915	0.0910	891912
03:49:30	891915	892665	891915	892655	0.6113	892033
03:49:45	892610	892845	892610	892630	0.6919	892633
03:50:00	892845	893310	892845	893310	0.0760	892992
03:50:15	893200	893560	893200	893560	0.0235	893451
03:50:30	893565	893585	893350	893350	1.0090	893579
03:50:45	893210	893585	893205	893585	0.1847	893501
03:51:00	893610	894600	893610	894600	1.1472	894248
03:51:15	894575	895000	894570	894610	0.4590	894646
03:51:30	894620	894625	894150	894155	0.8983	894599
03:51:45	894155	895480	894155	895480	2.2998	894862
03:52:00	895350	895365	895010	895145	1.1051	895238
03:52:15	895145	895145	894030	894045	0.6344	894471
03:52:30	894040	894940	894040	894930	0.3858	894133
03:52:45	894965	894970	894010	894010	0.1739	894567
03:53:00	894550	894550	894535	894535	0.2990	894536
03:53:15	894095	894095	894090	894090	0.0380	894090
03:53:30	894510	894510	894510	894510	0.0040	894510
03:53:45	894865	895480	894865	895480	0.2168	895073
03:54:00	895555	895600	895555	895600	0.0620	895569
03:54:15	895615	895615	895060	895060	0.3424	895081
03:54:30	895060	895060	894100	894100	0.6038	895031
03:54:45	894875	895120	894875	895120	0.1000	895007
03:55:00	894980	894980	894980	894980	0.0020	894980
03:55:15	894790	894790	894790	894790	0.0010	894790
03:55:30	894945	894955	894945	894955	0.1020	894954
03:55:45	-
03:56:00	-
03:56:15	894935	894940	894935	894940	0.0060	894936
03:56:30	894985	895480	894985	895480	1.0281	894997
03:56:45	895535	896465	895535	896465	0.4578	896039
03:57:00	896465	898000	896465	898000	0.7089	897680
03:57:15	898000	898245	897145	897145	1.5307	897947
03:57:30	897145	897450	894830	896225	1.3788	896318
03:57:45	896225	897380	894830	897380	2.0281	895755
03:58:00	896275	897410	896275	897410	1.0203	897404
03:58:15	897280	897410	895005	896230	2.4591	896873
03:58:30	895240	896000	895240	896000	2.1997	895374
03:58:45	896295	896365	896290	896340	2.4740	896341
03:59:00	896340	896340	896000	896000	0.1905	896257
03:59:15	896000	896065	895500	895750	0.4370	895848
03:59:30	895750	895750	895550	895550	0.0520	895746
03:59:45	-
04:00:00	-
04:00:15	896345	896345	896345	896345	0.0085	896345
04:00:30	896340	897000	896340	897000	0.1550	896411
04:00:45	897000	897600	896845	897600	0.4288	897126
04:01:00	896935	897000	896855	896855	1.0532	896996
04:01:15	896855	897650	896845	897440	1.0532	897610
04:01:30	897560	897560	897150	897150	0.0048	897475
04:01:45	897550	897550	897000	897000	0.1230	897013
04:02:00	897545	897545	897545	897545	0.7813	897545
04:02:15	897220	897220	897220	897220	0.0999	897220
04:02:30	897245	897245	896850	896850	0.4390	897180
04:02:45	897000	897000	896995	896995	0.5860	896996
04:03:00	896995	896995	896995	896995	0.0050	896995
04:03:15	896890	897000	896500	897000	3.2242	896875
04:03:30	896910	896910	896050	896320	0.0110	896466
04:03:45	897055	897055	897055	897055	0.0020	897055
04:04:00	-
04:04:15	897000	897000	897000	897000	0.0440	897000
04:04:30	897000	897000	895010	895670	0.9337	895896
04:04:45	895670	895670	895490	895490	0.0860	895661
04:05:00	895020	895665	894105	895665	0.5277	894743
04:05:15	896115	896115	895655	895665	0.0193	895705
04:05:30	-
04:05:45	896395	896395	896395	896395	0.0010	896395
04:06:00	-
04:06:15	896000	896000	896000	896000	0.1282	896000
04:06:30	896000	896000	894600	895600	0.4044	895187
04:06:45	895300	895300	894105	895290	0.1809	895195
04:07:00	895290	895985	895290	895985	0.0216	895344
04:07:15	-
04:07:30	-
04:07:45	895000	895775	895000	895775	0.2000	895039
04:08:00	-
04:08:15	895050	895050	895050	895050	0.0044	895050
04:08:30	-
04:08:45	-
04:09:00	-
04:09:15	895580	895580	895055	895055	0.0133	895515
04:09:30	895775	896000	895230	895230	0.2341	895852
04:09:45	-
04:10:00	895230	895230	895000	895000	0.0999	895161
04:10:15	895005	895810	895005	895560	0.2509	895319
04:10:30	895560	895780	895010	895780	0.0417	895155
04:10:45	895680	895680	895675	895675	0.0134	895677
04:11:00	895675	895780	895520	895780	0.0938	895690
04:11:15	895780	895900	895045	895465	0.1284	895804
04:11:30	895465	895465	895460	895460	0.2968	895461
04:11:45	895460	895995	894120	895655	0.2040	895205
04:12:00	895655	895655	894145	894310	0.1460	894241
04:12:15	-
04:12:30	894700	895000	894100	894100	0.4904	894464
04:12:45	895000	895000	895000	895000	0.0020	895000
04:13:00	895000	895115	894760	895115	0.1120	895016
04:13:15	894760	894760	894735	894735	0.0529	894735
04:13:30	894730	894735	894315	894315	0.0291	894460
04:13:45	894050	894050	893500	893990	0.3110	893880
04:14:00	894030	894135	894030	894135	0.2197	894095
04:14:15	-
04:14:30	893905	893905	893905	893905	0.0500	893905
04:14:45	894570	894570	894570	894570	0.0020	894570
04:15:00	-
04:15:15	894555	894575	894545	894545	0.0276	894568
04:15:30	894540	894545	893880	893880	0.1520	894321
04:15:45	893770	894125	893690	894125	0.1822	893752
04:16:00	894490	894980	894490	894980	0.1940	894607
04:16:15	894980	895000	894980	895000	0.3500	894999
04:16:30	894995	895680	894995	895350	0.3093	895223
04:16:45	-
04:17:00	-
04:17:15	-
04:17:30	895595	895800	895170	895170	0.2208	895678
04:17:45	-
04:18:00	895835	895925	895835	895925	0.0999	895897
04:18:15	895610	895610	895595	895595	0.0076	895600
04:18:30	895580	895695	895580	895695	0.3680	895586
04:18:45	895615	895925	895610	895925	0.0240	895740
04:19:00	895925	896500	895925	896500	0.1000	896240
04:19:15	896500	896500	896500	896500	0.0150	896500
04:19:30	896500	896660	896260	896660	0.2530	896617
04:19:45	896650	896820	896650	896820	0.0730	896662
04:20:00	-
04:20:15	896815	897400	895850	895850	0.8509	896660
04:20:30	896250	896250	895365	895660	0.5003	895717
04:20:45	895560	895800	895560	895800	0.1561	895565
04:21:00	895800	895800	895700	895700	0.0660	895724
04:21:15	895610	895625	895525	895525	0.3730	895541
04:21:30	895520	895525	895520	895525	0.2510	895525
04:21:45	895625	895625	895625	895625	0.0010	895625
04:22:00	896155	896175	896155	896175	0.0030	896162
04:22:15	896320	896320	896320	896320	0.0200	896320
04:22:30	896755	897150	896235	896235	0.0951	897014
04:22:45	896230	896230	896230	896230	0.0050	896230
04:23:00	896000	896000	896000	896000	0.0140	896000
04:23:15	896320	896345	896320	896345	0.2615	896320
04:23:30	-
04:23:45	-
04:24:00	-
04:24:15	-
04:24:30	-
04:24:45	896415	897175	896375	896375	0.4070	896620
04:25:00	896375	896790	896255	896255	0.1553	896638
04:25:15	896305	896560	896305	896405	0.0300	896435
04:25:30	-
04:25:45	896220	896820	896220	896820	0.1099	896617
04:26:00	896740	896745	896730	896730	0.0120	896735
04:26:15	-
04:26:30	-
04:26:45	-
04:27:00	896170	896170	896000	896145	0.0798	896139
04:27:15	895945	895945	895945	895945	0.0030	895945
04:27:30	895645	895800	895645	895720	0.0879	895792
04:27:45	895550	895550	895380	895470	0.0424	895529
04:28:00	895500	895705	895320	895320	0.0999	895398
04:28:15	895320	895400	895190	895400	0.3192	895307
04:28:30	-
04:28:45	895165	895165	895000	895000	0.2394	895044
04:29:00	895000	895000	895000	895000	0.2140	895000
04:29:15	895120	895120	895120	895120	0.0010	895120
04:29:30	895785	895785	895785	895785	0.0010	895785
04:29:45	895785	895805	895765	895780	0.1308	895786
04:30:00	895855	896195	895650	895650	0.1629	896027
04:30:15	895650	895650	895650	895650	0.0007	895650
04:30:30	895865	895865	895865	895865	0.0010	895865
04:30:45	895900	895900	895895	895895	0.0030	895897
04:31:00	895935	895935	895930	895930	0.0070	895932
04:31:15	896195	896195	896195	896195	0.0084	896195
04:31:30	896195	896195	896195	896195	0.0090	896195
04:31:45	896130	896130	896130	896130	0.0050	896130
04:32:00	-
04:32:15	896195	896230	896195	896230	0.0120	896229
04:32:30	896230	896455	896230	896455	0.0019	896372
04:32:45	896285	896500	896245	896245	0.0480	896290
04:33:00	896285	896495	895730	895730	0.0598	895972
04:33:15	-
04:33:30	-
04:33:45	-
04:34:00	896195	896200	896195	896200	0.0060	896199
04:34:15	895695	895695	895645	895645	0.0050	895686
04:34:30	896155	896180	896155	896180	0.0646	896179
04:34:45	896180	896185	896180	896180	0.1500	896180
04:35:00	-
04:35:15	895945	895945	895000	895000	0.1196	895289
04:35:30	-
04:35:45	-
04:36:00	-
04:36:15	-
04:36:30	-
04:36:45	-
04:37:00	-
04:37:15	895200	895200	895200	895200	0.0905	895200
04:37:30	-
04:37:45	894970	894970	894215	894735	0.2110	894562
04:38:00	894210	894210	894000	894000	0.3513	894110
04:38:15	894350	894350	894000	894000	0.1102	894004
04:38:30	894000	894320	893925	893930	0.2724	893995
04:38:45	893800	893800	892645	892700	1.3114	892931
04:39:00	892700	894600	892700	893805	0.3542	894300
04:39:15	893800	893800	893800	893800	0.0200	893800
04:39:30	893880	894440	893545	893545	0.7066	893606
04:39:45	894055	894055	894055	894055	0.0020	894055
04:40:00	894350	895190	894235	894235	0.2925	894704
04:40:15	-
04:40:30	894705	894705	894705	894705	0.0010	894705
04:40:45	894740	894740	894740	894740	0.1090	894740
04:41:00	895490	895575	895490	895575	0.0500	895543
04:41:15	-
04:41:30	895520	895530	895520	895530	0.1320	895529
04:41:45	-
04:42:00	894975	894975	894975	894975	0.0010	894975
04:42:15	894775	894775	894775	894775	0.1140	894775
04:42:30	894715	894715	894710	894710	0.2070	894715
04:42:45	-
04:43:00	-
04:43:15	-
04:43:30	894145	894475	893935	894445	0.3110	894432
04:43:45	894450	894450	893930	893930	0.0710	894340
04:44:00	893930	893930	893755	893925	0.2720	893764
04:44:15	-
04:44:30	893550	893550	893550	893550	0.0120	893550
04:44:45	893550	893550	893525	893525	0.0730	893528
04:45:00	893470	893480	893470	893480	0.1992	893479
04:45:15	893460	893760	893460	893755	0.1949	893493
04:45:30	893760	893760	893760	893760	0.0010	893760
04:45:45	893940	894690	893940	894690	0.1769	894615
04:46:00	894690	894745	894690	894735	0.0157	894726
04:46:15	894670	894670	894670	894670	0.0010	894670
04:46:30	894630	894630	894630	894630	0.0010	894630
04:46:45	894630	894630	894445	894445	0.1709	894530
04:47:00	894445	894445	893750	893750	0.1035	894403
04:47:15	894050	894050	894050	894050	0.0050	894050
04:47:30	893650	893650	893650	893650	0.0010	893650
04:47:45	893590	893590	893590	893590	0.0010	893590
04:48:00	-
04:48:15	-
04:48:30	-
04:48:45	893815	893815	893815	893815	0.0050	893815
04:49:00	893465	893465	893400	893400	1.1300	893404
04:49:15	893740	893755	893700	893700	0.0222	893727
04:49:30	893195	893195	893195	893195	0.0999	893195
04:49:45	893320	893320	893320	893320	0.0010	893320
04:50:00	-
04:50:15	893655	893680	893655	893680	0.2155	893674
04:50:30	-
04:50:45	893320	893320	893290	893290	0.0022	893293
04:51:00	-
04:51:15	893190	893190	893180	893180	0.0020	893185
04:51:30	893110	893110	892790	892790	0.1109	892844
04:51:45	892790	892920	892790	892920	0.0999	892920
04:52:00	-
04:52:15	892715	892715	892650	892650	0.1200	892653
04:52:30	-
04:52:45	892705	892705	892670	892670	0.0020	892688
04:53:00	892355	892355	892000	892345	0.4109	892324
04:53:15	892010	892485	892010	892370	0.2619	892364
04:53:30	-
04:53:45	892680	892695	892680	892695	0.0660	892693
04:54:00	-
04:54:15	893000	893200	893000	893200	0.0232	893172
04:54:30	893290	893290	893065	893065	0.0080	893206
04:54:45	-
04:55:00	-
04:55:15	-
04:55:30	-
04:55:45	-
04:56:00	-
04:56:15	893225	893500	893225	893500	0.0220	893250
04:56:30	893400	893400	893400	893400	0.0012	893400
04:56:45	893495	893815	893495	893815	0.1000	893659
04:57:00	893980	894200	893970	893970	0.2670	894142
04:57:15	893980	894200	893980	893985	0.0640	894193
04:57:30	894195	894200	894195	894200	0.0992	894200
04:57:45	894200	894200	893715	893715	0.2864	893999
04:58:00	-
04:58:15	-
04:58:30	-
04:58:45	-
04:59:00	894055	894055	894055	894055	0.0100	894055
04:59:15	-
04:59:30	894120	894120	894120	894120	0.0200	894120
04:59:45	-
05:00:00	894195	894195	894195	894195	0.0010	894195
05:00:15	894200	894690	894200	894690	0.6265	894257
05:00:30	894690	894955	894000	894955	0.6018	894623
05:00:45	894745	894745	894735	894735	0.1120	894735
05:01:00	-
05:01:15	-
05:01:30	894970	895000	894970	895000	0.2027	894997
05:01:45	894985	894985	894445	894445	0.0026	894653
05:02:00	895000	895570	895000	895355	0.2100	895304
05:02:15	-
05:02:30	895055	895565	895050	895565	0.0046	895309
05:02:45	-
05:03:00	-
05:03:15	-
05:03:30	-
05:03:45	895190	895190	895190	895190	0.0010	895190
05:04:00	-
05:04:15	-
05:04:30	895065	895065	894505	894505	0.4505	894758
05:04:45	894690	894690	894690	894690	0.0500	894690
05:05:00	894550	894550	894175	894175	0.0250	894472
05:05:15	-
05:05:30	-
05:05:45	-
05:06:00	-
05:06:15	894030	894030	893650	893650	0.9056	893989
05:06:30	893965	893965	893515	893515	0.1050	893546
05:06:45	-
05:07:00	-
05:07:15	-
05:07:30	-
05:07:45	894245	894245	894245	894245	0.0010	894245
05:08:00	894220	894220	894220	894220	0.1500	894220
05:08:15	894155	894155	894155	894155	0.0010	894155
05:08:30	894170	894170	894170	894170	0.0010	894170
05:08:45	894075	894075	894075	894075	0.0010	894075
05:09:00	-
05:09:15	-
05:09:30	-
05:09:45	893425	893425	893400	893400	2.8790	893400
05:10:00	893400	893490	893190	893190	0.0508	893250
05:10:15	893190	893985	893000	893000	0.3828	893164
05:10:30	-
05:10:45	-
05:11:00	893015	893015	893000	893000	0.0054	893009
05:11:15	892735	893000	892500	892500	0.2240	892740
05:11:30	892505	892505	892500	892500	0.1950	892500
05:11:45	893000	893400	893000	893400	0.1970	893136
05:12:00	-
05:12:15	893395	893410	893395	893395	0.0933	893395
05:12:30	892895	893800	892895	893800	0.2000	892990
05:12:45	893800	894220	893800	894220	0.1770	894081
05:13:00	-
05:13:15	-
05:13:30	894205	894335	894205	894335	0.2549	894228
05:13:45	894355	894355	894205	894205	0.1099	894274
05:14:00	894225	894225	894225	894225	0.0010	894225
05:14:15	-
05:14:30	894220	894220	894200	894200	0.1000	894201
05:14:45	-
05:15:00	-
05:15:15	-
05:15:30	-
05:15:45	-
05:16:00	894700	894700	894000	894000	0.0829	894607
05:16:15	-
05:16:30	-
05:16:45	-
05:17:00	-
05:17:15	-
05:17:30	-
05:17:45	-
05:18:00	894000	894000	893535	893535	0.2181	893646
05:18:15	893585	893585	893585	893585	0.0999	893585
05:18:30	-
05:18:45	-
05:19:00	893580	893580	893580	893580	0.0012	893580
05:19:15	893535	893535	893430	893430	0.1429	893494
05:19:30	-
05:19:45	-
05:20:00	-
05:20:15	893245	893245	893205	893205	0.1149	893219
05:20:30	893220	893485	893220	893485	0.2650	893230
05:20:45	-
05:21:00	893755	893825	893755	893825	0.0220	893819
05:21:15	894000	894680	894000	894680	0.0930	894450
05:21:30	894700	894975	894150	894790	0.1454	894659
05:21:45	894960	895535	894795	895120	3.7477	895504
05:22:00	895120	895210	895120	895210	0.2796	895203
05:22:15	895550	896000	895345	895480	0.4624	895745
05:22:30	895345	895345	895345	895345	0.0010	895345
05:22:45	-
05:23:00	895120	895120	895120	895120	0.2480	895120
05:23:15	-
05:23:30	895830	895845	895830	895845	0.0020	895838
05:23:45	895250	895250	895220	895225	3.0030	895228
05:24:00	-
05:24:15	-
05:24:30	895200	895200	895045	895045	0.0521	895194
05:24:45	895010	895010	894645	894825	0.1753	894890
05:25:00	-
05:25:15	-
05:25:30	-
05:25:45	894620	894620	894475	894475	0.0270	894513
05:26:00	895000	895000	894160	894160	0.1083	894644
05:26:15	-
05:26:30	894810	894810	894810	894810	0.1999	894810
05:26:45	-
05:27:00	894970	894970	894970	894970	0.0200	894970
05:27:15	-
05:27:30	895085	895085	895085	895085	0.0200	895085
05:27:45	-
05:28:00	895420	896000	895420	895800	0.5491	895850
05:28:15	895800	896000	895740	896000	0.1747	895973
05:28:30	895750	895750	895555	895555	0.0040	895701
05:28:45	895950	896000	895950	896000	0.1058	895999
05:29:00	896000	896015	895380	895380	0.1050	895971
05:29:15	-
05:29:30	-
05:29:45	-
05:30:00	-
05:30:15	895570	895570	895345	895345	0.3570	895526
05:30:30	895240	895240	895220	895220	0.0710	895221
05:30:45	895725	895725	894965	894965	0.1452	895466
05:31:00	895460	895555	895460	895555	0.0030	895523
05:31:15	894645	895540	894645	895540	0.0290	894734
05:31:30	895445	895855	895445	895855	0.0270	895502
05:31:45	895455	895455	895455	895455	0.0010	895455
05:32:00	895500	895850	895500	895850	0.1357	895672
05:32:15	-
05:32:30	-
05:32:45	895500	895500	895250	895250	0.0999	895254
05:33:00	-
05:33:15	-
05:33:30	895045	895045	895045	895045	0.0790	895045
05:33:45	-
05:34:00	895485	895500	895485	895500	0.0300	895494
05:34:15	895045	895230	894570	895230	0.2747	894625
05:34:30	895160	895160	895160	895160	0.0930	895160
05:34:45	-
05:35:00	-
05:35:15	-
05:35:30	895555	895555	895555	895555	0.0020	895555
05:35:45	895590	895590	895585	895585	0.0030	895587
05:36:00	-
05:36:15	895845	896170	895045	895740	3.2358	896134
05:36:30	895740	895750	895740	895745	0.0033	895745
05:36:45	895650	895650	895645	895645	0.0030	895647
05:37:00	895345	895860	895000	895320	0.3884	895131
05:37:15	895320	895320	894865	895110	0.3630	895108
05:37:30	895050	895050	894865	894865	0.0147	894935
05:37:45	894855	894970	894620	894970	0.0692	894633
05:38:00	-
05:38:15	-
05:38:30	895040	895265	895040	895265	0.0110	895067
05:38:45	895270	895275	895270	895275	0.0696	895270
05:39:00	895155	895555	895155	895555	0.0600	895377
05:39:15	895740	895750	895560	895560	0.2500	895746
05:39:30	895360	895360	895345	895345	0.0040	895353
05:39:45	-
05:40:00	-
05:40:15	895745	895750	895745	895750	0.0300	895750
05:40:30	-
05:40:45	895250	895250	895250	895250	0.0120	895250
05:41:00	-
05:41:15	-
05:41:30	-
05:41:45	895550	895550	895550	895550	0.0023	895550
05:42:00	-
05:42:15	895570	895570	895570	895570	0.0020	895570
05:42:30	-
05:42:45	-
05:43:00	-
05:43:15	-
05:43:30	-
05:43:45	-
05:44:00	895855	896115	895855	896015	0.1499	896007
05:44:15	895670	895670	895670	895670	0.0150	895670
05:44:30	895770	895770	895765	895765	0.0046	895768
05:44:45	896000	896000	896000	896000	0.1000	896000
05:45:00	896120	896300	896120	896230	0.1201	896169
05:45:15	896240	896240	896240	896240	0.0020	896240
05:45:30	896195	896195	896195	896195	0.0016	896195
05:45:45	896215	896215	896215	896215	0.1824	896215
05:46:00	896220	896220	896220	896220	0.0010	896220
05:46:15	896375	896480	896375	896480	0.1785	896441
05:46:30	896410	896570	896230	896570	0.1342	896507
05:46:45	896620	896695	896620	896695	0.0430	896667
05:47:00	-
05:47:15	896750	896990	896750	896990	0.1040	896907
05:47:30	896990	897055	896865	897055	0.1213	897007
05:47:45	897075	897075	896895	896895	0.0792	896906
05:48:00	-
05:48:15	897185	897500	896905	897500	0.2808	897290
05:48:30	-
05:48:45	-
05:49:00	897020	897020	896845	896845	0.0080	896967
05:49:15	897000	897000	896255	896255	0.1400	896805
05:49:30	896900	896915	896900	896915	0.0080	896902
05:49:45	896270	896270	896250	896250	0.0999	896251
05:50:00	896710	896710	896710	896710	0.0100	896710
05:50:15	897000	897065	897000	897065	0.0270	897048
05:50:30	897355	897355	897355	897355	1.3430	897355
05:50:45	897005	897005	896975	896980	1.6242	896981
05:51:00	897430	897800	897430	897500	0.2082	897557
05:51:15	897505	897780	896690	896840	0.7710	897201
05:51:30	-
05:51:45	897150	897150	897150	897150	0.0010	897150
05:52:00	896930	896930	896555	896555	0.0043	896756
05:52:15	896555	896555	896545	896545	0.0100	896553
05:52:30	-
05:52:45	-
05:53:00	-
05:53:15	-
05:53:30	-
05:53:45	896900	896935	896900	896935	0.0695	896901
05:54:00	896935	897265	896930	897265	0.5667	897078
05:54:15	897450	897450	896935	896935	0.2617	897444
05:54:30	-
05:54:45	-
05:55:00	-
05:55:15	896955	896960	896930	896930	0.2335	896957
05:55:30	896855	896855	896620	896620	0.1999	896737
05:55:45	896620	896940	896620	896935	0.8417	896862
05:56:00	-
05:56:15	896935	896935	896935	896935	0.0007	896935
05:56:30	896465	896465	896190	896245	0.4796	896305
05:56:45	896180	896180	896100	896100	0.0500	896160
05:57:00	896220	896225	896000	896000	0.0175	896114
05:57:15	896080	896080	895985	895985	0.2051	896078
05:57:30	896000	896000	896000	896000	0.0088	896000
05:57:45	-
05:58:00	-
05:58:15	896060	896060	896005	896005	0.0080	896014
05:58:30	-
05:58:45	895970	895970	895645	895835	0.6189	895872
05:59:00	895695	895695	895345	895345	0.0510	895465
05:59:15	895200	895265	894640	894640	0.3641	894919
05:59:30	894810	894810	894690	894690	0.0058	894738
05:59:45	894680	895490	894680	895490	0.2599	894807
06:00:00	895310	895490	895310	895490	0.0120	895460
06:00:15	895060	896155	895060	896155	0.3770	895666
06:00:30	895885	896165	895765	896165	0.0059	895993
06:00:45	896380	896755	896380	896450	0.0052	896540
06:01:00	896260	896830	896255	896830	0.1180	896352
06:01:15	896330	896330	896330	896330	0.0180	896330
06:01:30	896815	896815	896815	896815	0.0448	896815
06:01:45	-
06:02:00	896285	896830	896285	896830	0.0073	896658
06:02:15	896285	896680	896285	896680	0.0062	896594
06:02:30	896680	896830	896680	896830	0.0050	896821
06:02:45	896830	896830	896170	896170	0.1099	896231
06:03:00	896740	896740	896740	896740	0.0050	896740
06:03:15	896735	896735	896735	896735	0.0050	896735
06:03:30	896740	896950	896740	896775	0.2069	896751
06:03:45	896700	896940	896700	896940	0.0200	896760
06:04:00	896725	896725	896725	896725	0.0011	896725
06:04:15	-
06:04:30	-
06:04:45	-
06:05:00	-
06:05:15	896995	897010	896995	897010	0.0271	897007
06:05:30	897160	897160	897160	897160	0.0200	897160
06:05:45	897245	897245	897245	897245	0.0020	897245
06:06:00	897275	897405	897270	897405	0.7520	897274
06:06:15	897430	897645	897070	897645	0.2330	897592
06:06:30	897650	897815	897650	897815	0.2587	897713
06:06:45	897815	897815	897815	897815	0.0102	897815
06:07:00	897815	897815	897815	897815	0.0592	897815
06:07:15	897745	897940	897525	897940	0.6532	897645
06:07:30	897425	897500	897425	897500	0.0270	897481
06:07:45	897500	897500	897500	897500	0.0070	897500
06:08:00	897500	897500	897470	897475	0.1553	897492
06:08:15	-
06:08:30	-
06:08:45	897590	897590	897590	897590	0.0930	897590
06:09:00	-
06:09:15	897655	897700	897140	897700	0.1125	897490
06:09:30	897400	897400	897400	897400	0.0900	897400
06:09:45	-
06:10:00	897280	897280	897280	897280	0.0120	897280
06:10:15	897700	898055	897700	898055	0.7319	897909
06:10:30	898055	898500	898055	898500	0.4522	898263
06:10:45	898435	898440	898350	898440	0.1129	898430
06:11:00	898480	898545	898480	898545	0.0770	898519
06:11:15	-
06:11:30	898610	898750	898255	898750	0.1530	898535
06:11:45	898780	899045	898780	899045	0.3861	898970
06:12:00	899065	899570	898945	898945	0.1641	899422
06:12:15	-
06:12:30	898940	898940	898250	898250	0.3629	898857
06:12:45	899280	899280	899280	899280	0.0500	899280
06:13:00	898015	898015	897475	897695	0.6100	897811
06:13:15	898305	898305	898305	898305	0.0020	898305
06:13:30	898305	898305	898245	898305	0.0210	898294
06:13:45	-
06:14:00	898015	898015	897975	897980	0.1334	897987
06:14:15	897665	897665	897150	897150	0.4182	897458
06:14:30	897150	897150	897000	897000	0.1869	897038
06:14:45	896960	896960	895690	895690	0.6070	896079
06:15:00	896180	896180	896000	896000	0.0834	896108
06:15:15	896000	896000	896000	896000	0.0160	896000
06:15:30	896360	896640	895560	896640	0.2596	896257
06:15:45	896640	897055	896640	897055	0.0245	897022
06:16:00	897335	897355	896675	897355	0.1390	896945
06:16:15	897955	898000	897430	897430	0.2370	897973
06:16:30	897145	897145	896995	896995	0.0040	897070
06:16:45	896990	897585	896990	897585	0.0030	897188
06:17:00	897350	897350	897350	897350	0.0010	897350
06:17:15	897150	897150	897150	897150	0.0010	897150
06:17:30	-
06:17:45	897060	897375	897060	897375	0.1168	897351
06:18:00	897380	897640	897380	897640	0.0665	897636
06:18:15	-
06:18:30	897080	897080	897080	897080	0.2500	897080
06:18:45	-
06:19:00	-
06:19:15	897570	897710	897570	897710	0.3961	897590
06:19:30	897710	898000	897710	898000	0.0450	897800
06:19:45	897995	898220	897995	898030	0.4267	898005
06:20:00	898220	898300	898220	898300	0.1578	898260
06:20:15	898300	898435	898300	898300	0.3702	898326
06:20:30	898465	898750	898465	898750	0.0465	898544
06:20:45	898745	898745	898745	898745	0.0020	898745
06:21:00	898290	898360	898220	898360	0.2320	898329
06:21:15	898360	898370	898150	898180	0.3520	898342
06:21:30	898180	898180	898160	898160	0.1190	898162
06:21:45	898145	898160	898145	898160	0.0570	898158
06:22:00	-
06:22:15	898600	898600	898600	898600	0.0500	898600
06:22:30	-
06:22:45	898745	898900	898745	898900	0.0338	898839
06:23:00	899160	899770	899050	899770	0.8163	899496
06:23:15	899705	899775	899700	899775	4.1419	899775
06:23:30	899775	900000	899770	899905	2.8490	899892
06:23:45	899995	900000	899330	899330	1.3325	899886
06:24:00	899540	900000	899540	900000	1.6147	899864
06:24:15	899995	900000	899995	900000	6.0352	900000
06:24:30	899995	900000	899535	899990	0.3683	899994
06:24:45	899545	899545	899495	899495	1.1311	899530
06:25:00	899495	899495	899450	899490	0.2832	899492
06:25:15	899990	899990	899990	899990	0.0762	899990
06:25:30	899990	900000	899990	900000	1.1791	899999
06:25:45	899995	900000	899995	900000	1.0706	900000
06:26:00	899630	900000	899625	899625	0.0340	899788
06:26:15	899625	900000	899620	900000	2.7472	899997
06:26:30	899995	900000	898760	898760	0.6705	899105
06:26:45	898760	899970	898760	899970	0.0750	899184
06:27:00	-
06:27:15	899360	899360	899100	899100	0.0733	899120
06:27:30	899000	899710	898860	899710	0.0570	899018
06:27:45	899535	899535	898865	898880	0.9186	898900
06:28:00	899535	899565	899535	899565	0.1086	899564
06:28:15	899565	899565	899565	899565	0.0540	899565
06:28:30	899535	899535	899290	899530	0.0711	899516
06:28:45	899500	899500	899500	899500	0.0050	899500
06:29:00	899475	899475	899475	899475	0.4491	899475
06:29:15	899475	899475	899475	899475	0.0002	899475
06:29:30	899020	899020	898565	898900	0.3081	898808
06:29:45	898565	898565	898160	898160	0.4316	898544
06:30:00	898000	898000	897420	897420	0.2482	897662
06:30:15	897150	897160	897150	897160	0.1847	897159
06:30:30	-
06:30:45	898225	898225	898225	898225	0.1790	898225
06:31:00	-
06:31:15	898225	898225	898225	898225	0.0010	898225
06:31:30	897805	897805	897610	897610	0.0890	897631
06:31:45	898240	898240	898240	898240	0.0011	898240
06:32:00	-
06:32:15	898225	898240	898225	898240	0.0450	898239
06:32:30	898240	898240	897980	898240	0.1186	898114
06:32:45	898240	898240	898240	898240	0.0060	898240
06:33:00	898240	898240	898240	898240	0.0020	898240
06:33:15	898240	898240	897665	897665	0.5200	898218
06:33:30	-
06:33:45	-
06:34:00	-
06:34:15	898255	898260	898235	898235	0.4626	898255
06:34:30	898475	898475	898475	898475	0.0100	898475
06:34:45	-
06:35:00	898460	898875	898460	898875	0.1272	898680
06:35:15	-
06:35:30	898300	898300	898290	898290	0.1050	898294
06:35:45	-
06:36:00	-
06:36:15	-
06:36:30	-
06:36:45	898830	898875	898830	898875	0.1196	898850
06:37:00	898880	898885	898080	898080	0.0370	898803
06:37:15	898765	898960	898765	898960	0.0310	898954
06:37:30	898900	898900	898900	898900	0.0030	898900
06:37:45	-
06:38:00	898900	899590	898825	899590	0.2418	899272
06:38:15	-
06:38:30	-
06:38:45	-
06:39:00	899140	899470	899140	899470	0.2500	899465
06:39:15	-
06:39:30	-
06:39:45	899395	899395	899395	899395	0.0080	899395
06:40:00	899590	899900	899590	899900	0.1889	899662
06:40:15	899535	900000	899535	900000	0.9238	899999
06:40:30	900000	900000	899995	899995	0.1529	900000
06:40:45	899995	900000	899995	900000	0.9626	900000
06:41:00	899995	900000	899985	899985	0.4150	900000
06:41:15	899670	900000	899665	900000	0.2298	899816
06:41:30	899995	900000	899995	900000	0.2688	900000
06:41:45	900000	900010	900000	900010	1.9088	900000
06:42:00	900040	900440	900035	900440	0.3104	900283
06:42:15	900350	900555	900350	900555	0.0650	900538
06:42:30	900555	900980	900555	900980	0.3200	900565
06:42:45	900940	900955	899755	899985	0.8465	900696
06:43:00	899760	899760	899355	899535	0.2550	899419
06:43:15	899360	899360	899040	899040	0.1500	899118
06:43:30	899220	899980	899100	899980	0.5942	899128
06:43:45	899980	899985	899980	899985	0.1000	899981
06:44:00	-
06:44:15	899020	899020	898880	898880	0.3452	898930
06:44:30	898900	898900	898900	898900	0.2450	898900
06:44:45	-
06:45:00	-
06:45:15	-
06:45:30	899305	899305	898855	898855	0.4500	899296
06:45:45	899500	899500	899500	899500	0.2494	899500
06:46:00	-
06:46:15	899670	899705	899670	899705	0.0230	899675
06:46:30	899435	899435	899430	899430	0.0050	899431
06:46:45	899985	900025	899985	900025	0.0924	900006
06:47:00	900025	900030	899620	899620	0.0579	900008
06:47:15	-
06:47:30	900010	900025	900010	900025	0.0800	900023
06:47:45	-
06:48:00	-
06:48:15	-
06:48:30	-
06:48:45	899960	899980	899960	899980	0.4443	899967
06:49:00	-
06:49:15	899600	899900	899600	899900	0.1361	899644
06:49:30	900000	900045	900000	900045	0.1239	900038
06:49:45	-
06:50:00	899995	900045	899995	900045	0.4810	899997
06:50:15	-
06:50:30	900200	900225	900200	900225	0.1226	900225
06:50:45	900300	901000	900300	901000	0.2842	900661
06:51:00	901000	901005	901000	901000	0.4981	901000
06:51:15	900775	900775	900380	900380	0.1548	900733
06:51:30	900380	900380	900265	900265	0.0064	900294
06:51:45	-
06:52:00	900985	901320	900985	901005	0.1578	901184
06:52:15	901320	901800	901320	901800	0.3963	901675
06:52:30	901800	902000	901200	901200	0.5231	901767
06:52:45	901790	902000	901230	901230	0.6369	901942
06:53:00	901300	901460	901300	901460	0.1749	901391
06:53:15	901445	901460	901445	901460	0.0570	901457
06:53:30	902065	902065	902065	902065	0.0050	902065
06:53:45	901590	901590	901010	901010	0.2483	901367
06:54:00	901005	901010	901000	901000	0.2800	901002
06:54:15	900775	901000	900620	901000	0.1540	900891
06:54:30	901000	901035	900635	900635	0.4867	900932
06:54:45	-
06:55:00	-
06:55:15	-
06:55:30	900825	900825	900760	900760	0.2600	900810
06:55:45	900625	900625	900625	900625	0.0010	900625
06:56:00	-
06:56:15	901370	901420	901370	901420	0.1400	901371
06:56:30	901350	901425	901350	901395	5.0530	901418
06:56:45	-
06:57:00	901000	901030	901000	901025	1.0194	901026
06:57:15	-
06:57:30	901350	901350	901350	901350	0.0389	901350
06:57:45	901360	901485	901350	901400	0.0313	901458
06:58:00	901350	901350	901350	901350	0.0004	901350
06:58:15	901005	901005	901005	901005	0.0114	901005
06:58:30	-
06:58:45	901005	901005	900965	901000	1.0242	900987
06:59:00	900710	900710	899695	899695	1.4182	899760
06:59:15	899690	900705	899585	899585	3.0891	899888
06:59:30	899585	899640	899585	899640	0.0557	899639
06:59:45	899640	899640	899640	899640	0.0003	899640
07:00:00	-
07:00:15	900380	900475	900360	900360	0.8965	900380
07:00:30	-
07:00:45	900460	900475	900460	900475	0.0060	900463
07:01:00	-
07:01:15	900000	900000	899580	899580	1.1976	899790
07:01:30	899500	899500	899090	899390	0.2219	899229
07:01:45	899035	899035	898790	898790	0.3066	898937
07:02:00	898730	898730	898160	898730	0.0327	898399
07:02:15	898270	898725	898270	898720	0.0262	898701
07:02:30	898400	898400	898400	898400	0.0510	898400
07:02:45	-
07:03:00	-
07:03:15	898510	898510	898045	898480	0.2406	898317
07:03:30	898245	898285	897800	897800	0.5010	898062
07:03:45	898275	898275	898270	898270	0.0251	898273
07:04:00	898555	898555	898555	898555	0.0020	898555
07:04:15	899010	899010	899000	899000	0.1040	899000
07:04:30	899005	899315	899005	899315	0.0470	899171
07:04:45	899110	899110	899100	899100	0.0045	899104
07:05:00	899330	899510	899330	899485	0.0713	899429
07:05:15	899480	899485	899480	899480	0.0242	899480
07:05:30	899000	899000	899000	899000	0.1790	899000
07:05:45	899000	899000	898270	898270	0.1084	898617
07:06:00	897890	898360	897380	898360	0.1512	897719
07:06:15	-
07:06:30	898000	898000	898000	898000	0.3499	898000
07:06:45	898000	898000	898000	898000	0.0001	898000
07:07:00	898285	898285	898285	898285	0.0147	898285
07:07:15	898515	898545	898515	898540	1.9200	898540
07:07:30	898285	898285	898285	898285	0.1649	898285
07:07:45	898580	898600	898580	898600	0.1000	898597
07:08:00	-
07:08:15	898285	898285	898000	898000	0.3332	898000
07:08:30	898000	898000	898000	898000	0.1100	898000
07:08:45	-
07:09:00	-
07:09:15	-
07:09:30	898540	898830	898540	898830	0.0999	898682
07:09:45	898700	898700	898700	898700	0.0200	898700
07:10:00	-
07:10:15	898730	899000	898730	899000	0.0110	898975
07:10:30	-
07:10:45	-
07:11:00	898995	899000	898995	899000	0.0200	899000
07:11:15	-
07:11:30	898995	898995	898995	898995	0.0010	898995
07:11:45	899000	899085	899000	899085	0.2410	899007
07:12:00	898755	898755	898745	898745	0.0121	898747
07:12:15	899320	899505	899245	899245	0.0325	899407
07:12:30	-
07:12:45	899505	899555	899505	899540	0.0295	899540
07:13:00	899555	900000	899535	900000	0.1832	899671
07:13:15	899700	899700	899700	899700	0.0020	899700
07:13:30	899700	900335	899700	899725	0.5817	899951
07:13:45	899725	899725	899725	899725	0.0014	899725
07:14:00	-
07:14:15	-
07:14:30	899770	899770	899765	899765	0.0457	899765
07:14:45	899765	900695	899765	899930	0.2975	900365
07:15:00	900800	900880	900745	900880	0.2032	900841
07:15:15	900880	900900	900185	900355	2.4715	900254
07:15:30	900365	900365	900365	900365	0.0020	900365
07:15:45	900365	900365	900365	900365	0.0010	900365
07:16:00	-
07:16:15	900890	901110	900890	901110	0.1930	900982
07:16:30	901175	901490	901175	901175	0.1090	901315
07:16:45	901175	901175	900780	900780	0.5140	900942
07:17:00	-
07:17:15	-
07:17:30	-
07:17:45	900765	900765	900720	900720	0.3531	900745
07:18:00	900985	901000	900985	901000	0.1980	900999
07:18:15	900440	900440	900440	900440	0.0200	900440
07:18:30	900435	900580	900435	900580	0.2692	900553
07:18:45	900600	901000	900600	900625	0.2371	900937
07:19:00	-
07:19:15	-
07:19:30	-
07:19:45	900745	900745	900480	900480	0.5510	900533
07:20:00	-
07:20:15	-
07:20:30	-
07:20:45	900970	900985	900000	900000	0.6655	900171
07:21:00	900440	900440	899880	899880	0.3100	900060
07:21:15	899880	900245	899510	899965	0.1600	899917
07:21:30	899650	899650	899510	899510	0.0100	899527
07:21:45	899510	899510	899485	899485	0.0376	899489
07:22:00	-
07:22:15	899430	899430	899430	899430	0.0029	899430
07:22:30	899400	899400	899400	899400	0.0010	899400
07:22:45	-
07:23:00	-
07:23:15	-
07:23:30	-
07:23:45	-
07:24:00	-
07:24:15	899850	899850	899850	899850	0.0173	899850
07:24:30	899055	899055	899030	899030	0.5000	899035
07:24:45	899605	899605	899605	899605	0.0010	899605
07:25:00	899690	899695	899650	899665	1.6994	899666
07:25:15	899640	899640	898900	898900	0.1812	899184
07:25:30	898900	899320	898900	899320	0.0450	899131
07:25:45	898755	898755	898755	898755	0.0200	898755
07:26:00	898735	898735	898220	898220	0.3125	898439
07:26:15	898550	898685	898550	898685	0.3450	898550
07:26:30	-
07:26:45	899330	899330	899330	899330	0.3452	899330
07:27:00	899330	899545	898710	899545	0.0868	899276
07:27:15	898735	898735	898460	898460	0.4442	898558
07:27:30	-
07:27:45	898015	898015	898010	898010	0.0100	898011
07:28:00	898200	898200	898200	898200	0.0050	898200
07:28:15	-
07:28:30	898610	898610	898610	898610	0.0100	898610
07:28:45	-
07:29:00	-
07:29:15	-
07:29:30	-
07:29:45	-
07:30:00	898785	898785	898785	898785	0.0034	898785
07:30:15	-
07:30:30	-
07:30:45	-
07:31:00	898205	898210	897900	897900	0.1632	898037
07:31:15	-
07:31:30	897740	897740	897715	897715	0.3700	897716
07:31:45	897505	897505	897000	897000	2.3717	897464
07:32:00	897095	897100	897000	897100	0.2255	897076
07:32:15	897095	897100	897000	897000	0.1039	897004
07:32:30	897005	898085	897000	898085	0.9919	897134
07:32:45	898000	898080	897000	897005	0.3025	897326
07:33:00	897005	898045	896605	897000	1.4167	896813
07:33:15	897000	897300	896500	897300	0.1289	896905
07:33:30	897300	897355	897300	897355	0.0385	897314
07:33:45	897355	897985	897285	897285	0.0040	897479
07:34:00	897150	897655	897120	897655	0.0816	897615
07:34:15	897825	897825	897815	897815	0.0042	897817
07:34:30	897795	897795	897795	897795	0.0010	897795
07:34:45	-
07:35:00	-
07:35:15	897530	897680	897145	897530	0.2499	897343
07:35:30	897540	897540	897510	897510	0.3121	897530
07:35:45	897670	897670	897655	897665	0.1031	897664
07:36:00	-
07:36:15	-
07:36:30	-
07:36:45	897355	897850	897355	897850	0.2700	897671
07:37:00	897770	897770	897760	897765	0.1499	897764
07:37:15	897755	897755	897755	897755	0.0032	897755
07:37:30	897365	897725	897355	897725	0.0487	897627
07:37:45	-
07:38:00	-
07:38:15	-
07:38:30	-
07:38:45	897845	897845	897845	897845	0.0031	897845
07:39:00	-
07:39:15	-
07:39:30	897830	898135	897830	898135	0.0670	897899
07:39:45	898055	898060	898050	898060	0.0060	898056
07:40:00	898050	898055	897460	897460	0.1019	898042
07:40:15	898140	898175	898040	898055	0.5016	898090
07:40:30	898055	898330	897970	897970	0.0383	898015
07:40:45	897970	897975	897305	897305	0.0680	897503
07:41:00	897305	897360	897070	897070	0.1235	897239
07:41:15	897080	897080	896730	896730	0.1908	897008
07:41:30	896700	896700	896080	896210	0.3352	896291
07:41:45	896130	897525	896130	897525	0.1037	897448
07:42:00	896550	896940	896550	896940	0.1540	896560
07:42:15	896940	896940	896710	896710	0.0820	896850
07:42:30	896830	897360	896780	897360	0.0720	896822
07:42:45	897360	897490	897360	897490	0.0160	897368
07:43:00	-
07:43:15	-
07:43:30	897475	897475	897470	897470	0.2610	897470
07:43:45	-
07:44:00	897490	898000	897490	898000	0.0732	897986
07:44:15	-
07:44:30	-
07:44:45	-
07:45:00	897520	897520	897520	897520	0.1500	897520
07:45:15	897520	897520	897005	897005	0.0625	897462
07:45:30	897000	897000	897000	897000	0.0032	897000
07:45:45	897750	897750	897750	897750	0.0010	897750
07:46:00	-
07:46:15	896560	896560	895815	895815	0.7573	896124
07:46:30	895785	895785	895500	895500	0.1845	895527
07:46:45	895375	895770	895265	895265	0.0290	895381
07:47:00	895745	896015	895745	896015	0.2567	895772
07:47:15	895815	895945	895815	895945	0.2900	895816
07:47:30	-
07:47:45	895925	895925	895925	895925	0.2000	895925
07:48:00	895270	895300	895270	895300	0.0330	895272
07:48:15	895260	895260	894940	895060	1.1889	895021
07:48:30	894760	894810	894760	894810	0.0220	894765
07:48:45	894810	894810	893745	893745	0.3831	894115
07:49:00	893745	893745	893000	893550	1.6091	893300
07:49:15	893550	894110	893550	893970	0.3740	893872
07:49:30	893975	893975	892950	893910	1.3286	893891
07:49:45	893255	894020	893240	893240	0.0700	893799
07:50:00	894065	894380	894065	894070	0.5250	894073
07:50:15	-
07:50:30	894220	894380	894220	894245	0.0345	894338
07:50:45	894655	894655	894445	894445	0.0040	894550
07:51:00	-
07:51:15	894955	894955	894955	894955	0.0300	894955
07:51:30	894750	894765	894750	894765	0.0040	894757
07:51:45	894985	895105	894985	895105	0.1491	895090
07:52:00	-
07:52:15	-
07:52:30	-
07:52:45	-
07:53:00	-
07:53:15	-
07:53:30	894770	894770	894750	894750	0.0040	894764
07:53:45	894745	895125	894745	895125	0.0040	894935
07:54:00	894895	894905	893595	893595	0.1029	893753
07:54:15	-
07:54:30	-
07:54:45	894680	895000	894680	894980	0.3225	894771
07:55:00	894790	894815	894785	894815	0.0720	894795
07:55:15	895000	895205	895000	895205	0.0021	895193
07:55:30	895045	895205	894840	894840	0.1019	894846
07:55:45	895255	895460	894745	894745	0.0330	895369
07:56:00	894620	894620	894620	894620	0.0010	894620
07:56:15	-
07:56:30	-
07:56:45	-
07:57:00	894115	894310	894115	894310	0.0020	894213
07:57:15	-
07:57:30	894310	894310	894000	894000	0.0242	894098
07:57:45	894000	894000	893980	893980	0.0021	893981
07:58:00	893905	893905	893905	893905	0.0130	893905
07:58:15	893965	893965	893645	893645	0.0075	893771
07:58:30	-
07:58:45	893710	894890	893705	894890	0.1033	894758
07:59:00	894125	894125	894125	894125	0.0246	894125
07:59:15	-
07:59:30	894925	895000	894925	895000	0.0451	894935
07:59:45	894970	894970	894960	894960	0.0999	894960
08:00:00	894960	895430	894405	895430	0.1462	895176
08:00:15	895545	895605	895545	895545	0.1132	895566
08:00:30	895545	896110	895545	896080	0.5710	896008
08:00:45	896220	896300	896110	896300	0.0870	896263
08:01:00	-
08:01:15	896300	896300	896285	896300	0.2939	896299
08:01:30	896455	896995	896455	896845	0.1019	896524
08:01:45	-
08:02:00	-
08:02:15	896185	896185	896180	896180	0.0999	896180
08:02:30	896240	896840	896240	896840	0.0300	896440
08:02:45	896840	897200	896840	897200	0.5000	897028
08:03:00	-
08:03:15	-
08:03:30	896270	896270	896265	896265	0.0233	896265
08:03:45	-
08:04:00	896270	896270	896265	896265	0.0560	896265
08:04:15	896265	896265	896265	896265	0.0870	896265
08:04:30	-
08:04:45	-
08:05:00	-
08:05:15	896650	896650	896040	896480	0.3219	896494
08:05:30	-
08:05:45	896400	896455	896400	896450	0.0064	896434
08:06:00	896625	896630	896625	896630	0.3720	896626
08:06:15	896615	896615	896615	896615	0.1450	896615
08:06:30	896840	896840	896840	896840	0.1552	896840
08:06:45	-
08:07:00	-
08:07:15	-
08:07:30	896835	896835	896835	896835	0.0042	896835
08:07:45	896835	896845	896835	896845	0.0300	896842
08:08:00	-
08:08:15	-
08:08:30	-
08:08:45	-
08:09:00	-
08:09:15	-
08:09:30	896450	897060	896200	896200	0.2099	896306
08:09:45	896200	896200	896015	896015	0.4651	896155
08:10:00	896010	896015	895445	895445	0.3415	895914
08:10:15	896580	896585	896160	896585	0.4500	896334
08:10:30	-
08:10:45	-
08:11:00	-
08:11:15	-
08:11:30	-
08:11:45	-
08:12:00	-
08:12:15	-
08:12:30	896555	896555	896330	896330	0.2999	896520
08:12:45	-
08:13:00	896300	896300	896300	896300	0.0029	896300
08:13:15	-
08:13:30	896350	896355	896340	896340	0.0090	896346
08:13:45	-
08:14:00	895610	895610	895440	895440	0.0412	895527
08:14:15	-
08:14:30	895345	895400	895345	895400	0.0040	895372
08:14:45	895400	895670	895290	895355	0.1115	895414
08:15:00	895280	895280	895275	895275	0.0100	895276
08:15:15	-
08:15:30	895275	895275	895275	895275	0.0110	895275
08:15:45	895270	895540	894745	894745	0.1034	894872
08:16:00	894745	894745	894745	894745	0.0880	894745
08:16:15	894255	894770	894125	894770	0.1200	894530
08:16:30	-
08:16:45	894125	894295	894000	894295	2.1914	894058
08:17:00	-
08:17:15	-
08:17:30	894180	894800	894180	894800	0.2420	894183
08:17:45	-
08:18:00	894800	894800	894800	894800	0.0190	894800
08:18:15	-
08:18:30	-
08:18:45	-
08:19:00	-
08:19:15	-
08:19:30	-
08:19:45	894000	894000	894000	894000	0.1464	894000
08:20:00	894000	894025	893925	894025	0.5452	894022
08:20:15	894410	894420	894410	894420	0.1130	894410
08:20:30	-
08:20:45	-
08:21:00	894520	894520	894520	894520	0.0010	894520
08:21:15	-
08:21:30	-
08:21:45	894520	894520	894520	894520	0.1200	894520
08:22:00	894625	894950	894625	894950	0.1496	894895
08:22:15	894950	894950	894130	894130	0.0394	894150
08:22:30	-
08:22:45	-
08:23:00	-
08:23:15	894700	895170	894700	895170	0.0500	894891
08:23:30	-
08:23:45	-
08:24:00	-
08:24:15	894610	894610	894600	894600	0.1429	894603
08:24:30	894170	894170	894170	894170	0.0220	894170
08:24:45	-
08:25:00	-
08:25:15	-
08:25:30	894000	894000	893825	893825	0.0088	893887
08:25:45	893825	893825	893655	893655	0.1560	893808
08:26:00	893580	893790	893580	893790	0.1199	893755
08:26:15	-
08:26:30	-
08:26:45	894140	894140	894140	894140	0.0200	894140
08:27:00	894190	894645	894175	894175	0.3716	894187
08:27:15	-
08:27:30	-
08:27:45	893745	893745	893300	893370	0.4105	893640
08:28:00	893590	893590	893590	893590	0.1100	893590
08:28:15	893370	893580	893330	893580	0.1509	893332
08:28:30	893520	893520	893520	893520	0.0999	893520
08:28:45	893300	893300	892425	892425	0.0999	892942
08:29:00	893080	893110	893080	893110	0.0999	893080
08:29:15	893220	893715	893220	893710	0.1257	893616
08:29:30	894000	894025	894000	894000	0.2047	894000
08:29:45	-
08:30:00	894170	894205	894170	894200	0.0900	894193
08:30:15	894200	894225	894200	894210	0.0400	894207
08:30:30	-
08:30:45	-
08:31:00	894645	894800	894580	894800	0.0222	894781
08:31:15	-
08:31:30	894820	894900	894820	894900	1.0000	894898
08:31:45	-
08:32:00	-
08:32:15	-
08:32:30	894605	894605	894605	894605	0.0500	894605
08:32:45	-
08:33:00	-
08:33:15	894595	894595	894595	894595	0.0999	894595
08:33:30	894580	894610	894580	894610	0.1994	894595
08:33:45	894020	894020	894000	894000	0.3999	894001
08:34:00	-
08:34:15	894000	894000	893925	894000	0.5707	893985
08:34:30	-
08:34:45	893645	893645	893640	893645	0.1292	893645
08:35:00	-
08:35:15	894165	894165	894165	894165	0.0010	894165
08:35:30	893390	893460	893245	893460	0.1786	893372
08:35:45	893240	893240	892410	892410	0.2273	892711
08:36:00	892475	892475	891710	892430	0.3403	892169
08:36:15	891710	892340	890740	891660	3.0817	891353
08:36:30	891665	891670	891665	891670	0.0510	891665
08:36:45	891655	891670	891435	891435	0.1299	891489
08:37:00	892000	892000	891435	891435	0.0960	891729
08:37:15	-
08:37:30	-
08:37:45	-
08:38:00	-
08:38:15	891745	891745	891745	891745	0.0020	891745
08:38:30	891745	891745	890950	890975	0.7250	891364
08:38:45	890950	890950	890950	890950	0.1000	890950
08:39:00	-
08:39:15	890930	890930	890740	890740	0.0731	890865
08:39:30	890700	890700	890700	890700	0.0200	890700
08:39:45	-
08:40:00	891385	891455	891385	891455	0.1499	891412
08:40:15	891850	891900	891850	891900	0.0073	891887
08:40:30	-
08:40:45	-
08:41:00	891895	891900	891895	891900	0.1000	891900
08:41:15	-
08:41:30	891840	892000	891840	892000	0.2000	891936
08:41:45	-
08:42:00	891500	891500	891495	891495	0.0234	891495
08:42:15	-
08:42:30	892060	892230	892060	892230	0.1800	892079
08:42:45	892265	892265	892215	892215	0.0210	892263
08:43:00	892260	892260	892235	892235	0.0510	892235
08:43:15	-
08:43:30	892310	892435	892310	892435	0.0220	892321
08:43:45	892370	892415	892340	892415	0.0080	892365
08:44:00	892405	892425	892400	892400	0.0612	892403
08:44:15	892400	892405	892400	892400	0.0542	892400
08:44:30	-
08:44:45	891920	891920	891700	891700	0.0999	891854
08:45:00	891800	891800	891785	891800	0.3230	891800
08:45:15	891800	891910	891795	891910	0.1300	891815
08:45:30	892260	892260	892000	892000	0.0300	892173
08:45:45	891700	891700	891420	891420	0.2051	891628
08:46:00	891350	891350	891130	891130	0.0030	891277
08:46:15	-
08:46:30	-
08:46:45	-
08:47:00	-
08:47:15	891305	891305	891125	891260	0.1370	891215
08:47:30	891260	891460	891260	891460	0.1610	891261
08:47:45	-
08:48:00	-
08:48:15	891140	891140	891125	891125	0.0202	891127
08:48:30	-
08:48:45	-
08:49:00	-
08:49:15	891925	891995	891925	891990	0.1488	891943
08:49:30	892115	892115	892115	892115	0.1437	892115
08:49:45	892325	892325	892325	892325	0.1250	892325
08:50:00	892420	892505	892115	892115	0.1200	892178
08:50:15	892135	892135	892135	892135	0.1462	892135
08:50:30	892095	892095	892095	892095	0.0100	892095
08:50:45	-
08:51:00	-
08:51:15	892295	892295	892295	892295	0.0012	892295
08:51:30	-
08:51:45	-
08:52:00	-
08:52:15	-
08:52:30	892295	892385	892295	892385	0.0218	892307
08:52:45	891665	892520	891665	891690	0.1899	891848
08:53:00	-
08:53:15	-
08:53:30	-
08:53:45	-
08:54:00	-
08:54:15	892460	892460	892460	892460	0.0999	892460
08:54:30	892470	892555	892470	892550	0.1292	892497
08:54:45	-
08:55:00	-
08:55:15	892790	892815	892790	892815	0.1199	892811
08:55:30	-
08:55:45	-
08:56:00	-
08:56:15	892855	892935	892855	892935	0.0380	892912
08:56:30	892435	892435	892435	892435	0.0430	892435
08:56:45	-
08:57:00	-
08:57:15	-
08:57:30	892935	893000	892935	893000	0.0072	892964
08:57:45	-
08:58:00	892985	892985	892960	892960	0.1910	892960
08:58:15	-
08:58:30	-
08:58:45	-
08:59:00	893095	893095	893095	893095	0.0010	893095
08:59:15	-
08:59:30	-
08:59:45	893100	893200	893100	893200	0.0500	893134
09:00:00	893200	893200	893200	893200	0.0050	893200
09:00:15	893250	893775	893250	893420	0.1549	893574
09:00:30	893480	893705	893480	893700	0.1012	893698
09:00:45	894000	894500	894000	894500	1.2765	894451
09:01:00	894500	894520	894500	894510	0.2399	894500
09:01:15	894520	894700	894010	894700	0.3521	894409
09:01:30	894040	894685	894040	894635	0.0390	894287
09:01:45	-
09:02:00	894690	894690	894690	894690	0.0500	894690
09:02:15	894645	894695	894645	894695	0.0060	894653
09:02:30	-
09:02:45	-
09:03:00	-
09:03:15	894370	894945	894360	894945	0.1169	894815
09:03:30	-
09:03:45	-
09:04:00	894910	895000	894910	895000	0.2650	895000
09:04:15	895000	895310	895000	895310	0.0808	895215
09:04:30	895405	895505	895405	895500	0.2439	895489
09:04:45	895555	895775	895555	895775	0.1406	895592
09:05:00	-
09:05:15	895775	895775	895590	895590	0.3740	895628
09:05:30	895590	895600	895070	895600	0.7843	895542
09:05:45	-
09:06:00	-
09:06:15	895560	895560	895070	895070	2.0281	895543
09:06:30	895070	895070	895070	895070	0.0673	895070
09:06:45	-
09:07:00	-
09:07:15	-
09:07:30	895355	895365	894245	894245	0.1673	894600
09:07:45	894245	894320	893700	894320	0.1060	894154
09:08:00	894325	894325	894230	894305	0.1330	894231
09:08:15	894320	894420	893845	893845	0.7145	894101
09:08:30	893850	894520	893345	893345	0.7328	893458
09:08:45	893345	893970	893240	893970	0.8477	893303
09:09:00	893935	893940	893885	893885	0.5219	893938
09:09:15	893275	893275	893270	893270	0.1000	893270
09:09:30	893940	893945	893265	893265	0.0547	893327
09:09:45	893275	894000	893240	894000	0.7371	893399
09:10:00	893995	894345	893245	894345	0.3088	893564
09:10:15	894055	894765	894055	894600	0.0510	894391
09:10:30	-
09:10:45	894600	894600	893540	893540	0.1077	893616
09:11:00	893580	893580	893575	893575	0.2000	893575
09:11:15	893575	893575	893575	893575	0.1000	893575
09:11:30	893575	893575	893575	893575	0.0500	893575
09:11:45	893500	893500	893500	893500	0.0300	893500
09:12:00	893500	893500	892500	892500	0.5535	893149
09:12:15	892670	892855	892100	892855	0.1940	892306
09:12:30	892840	892840	892100	892100	0.3629	892425
09:12:45	892100	892100	892100	892100	0.1230	892100
09:13:00	892100	892100	892100	892100	0.0210	892100
09:13:15	-
09:13:30	892100	892100	892000	892000	0.2217	892062
09:13:45	892005	892005	892000	892000	0.0450	892000
09:14:00	892005	892005	892000	892000	0.7332	892000
09:14:15	892000	892000	891670	891670	0.2484	891980
09:14:30	891670	891670	891125	891125	0.5360	891237
09:14:45	-
09:15:00	891910	891915	891910	891915	0.1000	891915
09:15:15	891910	892285	891100	892285	0.3608	891475
09:15:30	891785	891785	891785	891785	0.1340	891785
09:15:45	-
09:16:00	891805	891805	891805	891805	0.0110	891805
09:16:15	-
09:16:30	-
09:16:45	-
09:17:00	891835	891840	891800	891800	0.2559	891838
09:17:15	891770	892200	891770	892200	0.0999	891832
09:17:30	-
09:17:45	892035	892035	892035	892035	0.0500	892035
09:18:00	-
09:18:15	892200	892200	892200	892200	0.0868	892200
09:18:30	-
09:18:45	-
09:19:00	892350	892350	892080	892080	0.0020	892215
09:19:15	891940	891940	891890	891890	0.0100	891895
09:19:30	-
09:19:45	891745	891745	891500	891505	0.2129	891616
09:20:00	-
09:20:15	-
09:20:30	891505	891505	891500	891500	0.7866	891500
09:20:45	891505	891505	891500	891500	0.1100	891500
09:21:00	891500	891505	891125	891125	0.0830	891454
09:21:15	891135	891360	890945	890945	0.1050	891093
09:21:30	890950	891310	890945	891310	0.1130	890958
09:21:45	891455	891750	891050	891050	0.1089	891722
09:22:00	891000	892165	891000	892165	0.4477	891832
09:22:15	-
09:22:30	891745	891745	891160	891160	0.0200	891566
09:22:45	-
09:23:00	-
09:23:15	891180	891180	890955	890955	0.2000	891069
09:23:30	890955	890955	890655	890655	0.0500	890912
09:23:45	890655	890655	890470	890470	0.0829	890574
09:24:00	890445	890445	890445	890445	0.0171	890445
09:24:15	-
09:24:30	-
09:24:45	-
09:25:00	-
09:25:15	890510	890510	890510	890510	0.0010	890510
09:25:30	890495	890495	890495	890495	0.0090	890495
09:25:45	891020	891020	891020	891020	0.0010	891020
09:26:00	-
09:26:15	890845	891005	890845	891000	0.1829	890973
09:26:30	891000	891070	891000	891070	0.2450	891020
09:26:45	891075	891200	891075	891200	0.2420	891173
09:27:00	891295	891450	891295	891400	0.0600	891320
09:27:15	-
09:27:30	891455	891455	891450	891450	0.0700	891451
09:27:45	891465	891500	891465	891500	0.4120	891500
09:28:00	891500	891695	891450	891450	1.1779	891538
09:28:15	891400	891400	891400	891400	0.0200	891400
09:28:30	891145	891145	891145	891145	0.0020	891145
09:28:45	-
09:29:00	891365	891365	891360	891365	0.3500	891365
09:29:15	891395	892305	891395	892305	0.6039	891702
09:29:30	-
09:29:45	892400	892400	892400	892400	0.2100	892400
09:30:00	892510	892800	892510	892800	0.5010	892721
09:30:15	892750	893200	892750	893200	0.0669	892969
09:30:30	893200	894355	893195	894285	1.1125	893325
09:30:45	894305	894305	894300	894300	0.0030	894302
09:31:00	-
09:31:15	-
09:31:30	-
09:31:45	893785	893785	893530	893530	0.0230	893608
09:32:00	-
09:32:15	-
09:32:30	-
09:32:45	-
09:33:00	893555	893555	893530	893530	0.1721	893531
09:33:15	893540	893560	893260	893560	0.3519	893514
09:33:30	-
09:33:45	-
09:34:00	-
09:34:15	-
09:34:30	893300	893300	893300	893300	0.0030	893300
09:34:45	-
09:35:00	893805	894040	893805	894040	0.0887	893987
09:35:15	894110	894110	894000	894000	0.1200	894018
09:35:30	894010	894010	894010	894010	0.0020	894010
09:35:45	894000	894000	893180	893180	0.1499	893541
09:36:00	-
09:36:15	-
09:36:30	-
09:36:45	-
09:37:00	-
09:37:15	-
09:37:30	893260	893260	893260	893260	0.0010	893260
09:37:45	-
09:38:00	893205	893205	893205	893205	0.0010	893205
09:38:15	893200	893200	893200	893200	0.0020	893200
09:38:30	-
09:38:45	-
09:39:00	893005	893005	892975	892975	0.1500	892996
09:39:15	892975	892975	892975	892975	0.0268	892975
09:39:30	-
09:39:45	893345	893345	893320	893320	0.0030	893328
09:40:00	893305	893320	893305	893320	0.2232	893319
09:40:15	893570	893775	893570	893775	0.0999	893734
09:40:30	-
09:40:45	893315	893315	893300	893300	0.0999	893305
09:41:00	893980	894000	893980	894000	0.0999	893996
09:41:15	-
09:41:30	-
09:41:45	-
09:42:00	-
09:42:15	-
09:42:30	893985	894000	893440	894000	0.1029	893716
09:42:45	893995	894000	893995	894000	0.2599	894000
09:43:00	894000	894000	894000	894000	0.3650	894000
09:43:15	-
09:43:30	894000	894270	894000	894220	0.1323	894184
09:43:45	893800	893800	893800	893800	0.0999	893800
09:44:00	893815	893815	893810	893810	0.0017	893813
09:44:15	893825	893825	893825	893825	0.0630	893825
09:44:30	-
09:44:45	893640	893640	893640	893640	0.0520	893640
09:45:00	-
09:45:15	-
09:45:30	893975	893980	893925	893925	0.0090	893959
09:45:45	893870	894210	893865	894210	0.0520	894197
09:46:00	894210	894210	894210	894210	0.1499	894210
09:46:15	-
09:46:30	-
09:46:45	-
09:47:00	894335	894355	894005	894005	0.0700	894254
09:47:15	-
09:47:30	894340	894355	894340	894355	0.0500	894351
09:47:45	894600	894615	894600	894615	0.0070	894611
09:48:00	894620	894620	894620	894620	0.0430	894620
09:48:15	894000	894000	893930	893930	0.0999	893953
09:48:30	893930	893930	893630	893835	0.2146	893887
09:48:45	893630	893700	893200	893700	0.3380	893571
09:49:00	893200	893675	893195	893675	0.3000	893354
09:49:15	893675	893755	893675	893755	0.0500	893681
09:49:30	-
09:49:45	-
09:50:00	-
09:50:15	893660	893660	893160	893160	0.0817	893182
09:50:30	-
09:50:45	893000	893450	892905	893450	0.3952	892971
09:51:00	893450	893450	893450	893450	0.0500	893450
09:51:15	892755	893355	892755	892840	0.0712	893178
09:51:30	-
09:51:45	892650	892650	892650	892650	0.0020	892650
09:52:00	892645	893155	892605	893155	0.1020	892914
09:52:15	893150	893150	893150	893150	0.1900	893150
09:52:30	893155	893155	893155	893155	0.0400	893155
09:52:45	893155	893185	893155	893185	0.0017	893173
09:53:00	-
09:53:15	893215	893215	893180	893180	0.0210	893191
09:53:30	893180	893180	893130	893130	0.2730	893133
09:53:45	893040	893040	893040	893040	0.0010	893040
09:54:00	892645	893375	892645	893375	0.1020	893356
09:54:15	-
09:54:30	-
09:54:45	-
09:55:00	-
09:55:15	-
09:55:30	-
09:55:45	892650	892650	892620	892620	0.1619	892641
09:56:00	892500	892500	892195	892500	0.1660	892492
09:56:15	892650	892650	892650	892650	0.0500	892650
09:56:30	-
09:56:45	892855	892970	892855	892970	0.1000	892889
09:57:00	892570	892570	892570	892570	0.1000	892570
09:57:15	892350	892505	892345	892505	0.1640	892370
09:57:30	892175	892175	892150	892150	0.7749	892151
09:57:45	892100	892150	892000	892000	0.8502	892004
09:58:00	892000	892000	891970	891970	0.4466	891999
09:58:15	-
09:58:30	-
09:58:45	892105	892105	892100	892105	0.0050	892104
09:59:00	892100	892100	892100	892100	0.0020	892100
09:59:15	-
09:59:30	-
09:59:45	892135	892400	891710	892400	0.6009	892051
10:00:00	892555	892860	892555	892860	0.1500	892808
10:00:15	-
10:00:30	-
10:00:45	892095	892995	891615	892995	0.3590	892018
10:01:00	892915	893000	892915	893000	0.1000	892998
10:01:15	893000	893295	893000	893295	0.1500	893083
10:01:30	893295	893300	893295	893300	0.1000	893300
10:01:45	-
10:02:00	892770	892770	892770	892770	0.1000	892770
10:02:15	892725	892730	892725	892730	0.1430	892730
10:02:30	-
10:02:45	893290	893300	893290	893300	0.1000	893293
10:03:00	893295	893300	893295	893300	0.2000	893300
10:03:15	893300	893300	893300	893300	0.0500	893300
10:03:30	892805	892825	892800	892825	0.0820	892815
10:03:45	893300	893315	892810	892810	0.7050	893263
10:04:00	893445	893485	893445	893480	0.2837	893446
10:04:15	893485	893490	893450	893490	0.0080	893480
10:04:30	893490	893490	893485	893485	0.2000	893485
10:04:45	893555	893605	893125	893125	0.1050	893570
10:05:00	893570	894045	893570	893930	0.1957	893809
10:05:15	-
10:05:30	894045	894240	894045	894240	0.0500	894169
10:05:45	-
10:06:00	893740	894280	893545	893545	0.3337	893808
10:06:15	894000	894285	893450	893450	0.1430	893938
10:06:30	894075	894075	894075	894075	0.0010	894075
10:06:45	-
10:07:00	-
10:07:15	893545	893545	893450	893450	0.0050	893488
10:07:30	-
10:07:45	893460	893460	893460	893460	0.0010	893460
10:08:00	893455	893455	893245	893400	0.0066	893382
10:08:15	-
10:08:30	893205	893205	893000	893000	0.0651	893068
10:08:45	-
10:09:00	893000	893000	892900	892900	0.1660	892985
10:09:15	-
10:09:30	893005	893005	893000	893000	0.0376	893000
10:09:45	892805	893245	892730	893245	0.2084	892953
10:10:00	-
10:10:15	-
10:10:30	893150	893245	892650	892650	0.6294	893212
10:10:45	893240	893450	893240	893450	0.0999	893326
10:11:00	892950	892950	892780	892780	0.0693	892867
10:11:15	-
10:11:30	-
10:11:45	893130	893130	893130	893130	0.0010	893130
10:12:00	-
10:12:15	892650	892650	892445	892625	0.4050	892605
10:12:30	-
10:12:45	892625	892625	892625	892625	0.0999	892625
10:13:00	-
10:13:15	-
10:13:30	892180	892180	891970	891970	0.1929	892091
10:13:45	891970	891970	891400	891880	0.0712	891632
10:14:00	891600	891600	891585	891595	0.2479	891597
10:14:15	891635	891970	891635	891970	0.1187	891684
10:14:30	891950	891950	891935	891945	0.3072	891941
10:14:45	891505	891505	891470	891470	0.0300	891491
10:15:00	-
10:15:15	891910	891910	891450	891450	0.0294	891466
10:15:30	891450	891450	891450	891450	0.4430	891450
10:15:45	891455	891455	890975	890975	0.2618	891067
10:16:00	890845	890845	890000	890000	1.1670	890124
10:16:15	890000	890485	889840	889980	0.5356	890027
10:16:30	889995	890640	889995	890640	0.1450	890068
10:16:45	890420	890420	890390	890415	0.0740	890406
10:17:00	890415	891000	890410	890470	1.0900	890417
10:17:15	890470	890485	890470	890475	0.1039	890470
10:17:30	-
10:17:45	-
10:18:00	891000	891350	891000	891350	0.0500	891202
10:18:15	891315	891315	890560	891315	1.2067	890598
10:18:30	891295	891310	891295	891310	0.0500	891308
10:18:45	-
10:19:00	-
10:19:15	-
10:19:30	890890	890890	890880	890885	0.0650	890880
10:19:45	890885	890885	890545	890545	0.0960	890636
10:20:00	890545	891255	890470	890470	0.4006	890570
10:20:15	891045	891215	891045	891215	0.0300	891102
10:20:30	-
10:20:45	-
10:21:00	891120	891655	891120	891590	1.9152	891456
10:21:15	891690	891695	891320	891640	0.3442	891649
10:21:30	-
10:21:45	891705	891705	891705	891705	0.0020	891705
10:22:00	891955	892235	891315	891315	0.8750	891589
10:22:15	-
10:22:30	891870	891870	891870	891870	0.0050	891870
10:22:45	891940	892355	891940	892355	0.0642	892240
10:23:00	892465	892625	892465	892625	0.0520	892563
10:23:15	892350	892350	892350	892350	0.0180	892350
10:23:30	-
10:23:45	892355	892355	892350	892350	0.2730	892353
10:24:00	892345	892345	892195	892200	0.1100	892203
10:24:15	892195	892200	892195	892200	0.0420	892200
10:24:30	-
10:24:45	892520	892560	892520	892560	0.1500	892547
10:25:00	892545	892625	892545	892625	0.2500	892594
10:25:15	892625	892625	892625	892625	0.0053	892625
10:25:30	892000	892000	892000	892000	0.1600	892000
10:25:45	892000	892000	892000	892000	0.6259	892000
10:26:00	-
10:26:15	892600	892600	892600	892600	0.0500	892600
10:26:30	-
10:26:45	-
10:27:00	-
10:27:15	-
10:27:30	891810	891810	891665	891665	0.0999	891723
10:27:45	891665	891665	891145	891145	0.0550	891462
10:28:00	-
10:28:15	-
10:28:30	-
10:28:45	891145	891145	890925	890965	0.3420	890962
10:29:00	-
10:29:15	890915	891625	890705	890705	0.2833	890936
10:29:30	890590	890590	890310	890310	0.2842	890585
10:29:45	890245	890245	890220	890220	0.2870	890222
10:30:00	890220	890440	890220	890440	0.1569	890389
10:30:15	890435	890440	890435	890440	0.0500	890440
10:30:30	890520	890525	890520	890525	0.0300	890525
10:30:45	890600	890605	890600	890605	0.0040	890601
10:31:00	890755	891045	890755	891040	0.2819	890824
10:31:15	891045	891485	891045	891485	0.1569	891059
10:31:30	891070	891070	891070	891070	0.0020	891070
10:31:45	891490	891490	890800	890800	0.2778	890944
10:32:00	891355	891505	891355	891500	0.6877	891500
10:32:15	891505	891660	891505	891535	0.6030	891650
10:32:30	891565	891565	891560	891560	0.5000	891560
10:32:45	-
10:33:00	891445	891750	891445	891750	0.0520	891705
10:33:15	891735	891735	891735	891735	0.0500	891735
10:33:30	891145	891650	890530	890530	0.1720	890907
10:33:45	890530	890530	890475	890475	0.1960	890520
10:34:00	890000	891055	890000	890785	1.2463	890038
10:34:15	890785	890785	890780	890780	0.1230	890780
10:34:30	890785	890785	890780	890780	0.3790	890780
10:34:45	890545	890545	890545	890545	0.1200	890545
10:35:00	-
10:35:15	890500	890500	890500	890500	0.3167	890500
10:35:30	890505	890505	889840	889840	2.6672	890106
10:35:45	889840	890265	889450	889450	0.3788	889708
10:36:00	-
10:36:15	890140	890455	890060	890455	0.0353	890213
10:36:30	890255	890255	890245	890245	0.0050	890249
10:36:45	890650	890655	890650	890655	0.1137	890652
10:37:00	889950	889950	889530	889530	0.0187	889597
10:37:15	889500	889500	889500	889500	0.1000	889500
10:37:30	-
10:37:45	890040	890040	890040	890040	0.0999	890040
10:38:00	-
10:38:15	-
10:38:30	-
10:38:45	889450	889450	889045	889045	0.1099	889258
10:39:00	889525	889830	889525	889830	0.0300	889745
10:39:15	889645	889825	889000	889825	0.0358	889725
10:39:30	889825	889825	889825	889825	0.1990	889825
10:39:45	889325	889825	889000	889000	0.3530	889375
10:40:00	889810	889815	889810	889815	0.0500	889815
10:40:15	889810	889815	889275	889275	0.2150	889401
10:40:30	889795	889855	889790	889855	1.0464	889796
10:40:45	890000	890275	889795	890275	0.1534	890015
10:41:00	890275	890275	890275	890275	0.0120	890275
10:41:15	-
10:41:30	890435	890450	889985	890000	0.0524	890259
10:41:45	890000	890000	890000	890000	0.0030	890000
10:42:00	889795	889795	889350	889350	0.4087	889605
10:42:15	889350	889670	889350	889670	0.5710	889653
10:42:30	889665	889665	889665	889665	0.0010	889665
10:42:45	889545	889545	889345	889345	0.0250	889519
10:43:00	-
10:43:15	889010	889230	889000	889230	0.8774	889068
10:43:30	889480	890285	889480	890285	1.1679	890247
10:43:45	889885	890310	889880	890310	0.9240	890238
10:44:00	890355	890600	890355	890600	0.0444	890483
10:44:15	890755	891345	890755	891300	0.0531	891027
10:44:30	890975	890975	890975	890975	0.0830	890975
10:44:45	890870	890870	890870	890870	0.0020	890870
10:45:00	890875	890875	890845	890845	0.0030	890857
10:45:15	-
10:45:30	890845	890845	890845	890845	0.0120	890845
10:45:45	890810	891600	890810	891600	0.1010	891467
10:46:00	-
10:46:15	-
10:46:30	891265	891265	891265	891265	0.0020	891265
10:46:45	891265	891265	890555	890555	0.2939	891067
10:47:00	890565	890565	890565	890565	0.2353	890565
10:47:15	-
10:47:30	890555	890555	890545	890545	0.0193	890554
10:47:45	890245	890245	890120	890120	0.1927	890121
10:48:00	-
10:48:15	890730	891185	890730	891185	0.1499	890804
10:48:30	-
10:48:45	890920	890920	890920	890920	0.0680	890920
10:49:00	-
10:49:15	-
10:49:30	-
10:49:45	890570	890570	890250	890250	0.1139	890288
10:50:00	890245	890245	890110	890110	0.1071	890113
10:50:15	890000	890000	890000	890000	0.0100	890000
10:50:30	890000	890370	890000	890370	0.0890	890316
10:50:45	-
10:51:00	890355	890370	890355	890370	1.4676	890366
10:51:15	-
10:51:30	890450	890450	890450	890450	0.0020	890450
10:51:45	890010	890010	889870	889870	0.1009	889894
10:52:00	889840	889855	889345	889655	0.0472	889760
10:52:15	889350	889350	889345	889345	0.0110	889350
10:52:30	889000	889855	888405	888405	0.5574	888986
10:52:45	888345	889780	888280	889780	0.1509	888888
10:53:00	889055	889205	888280	889205	0.2077	889174
10:53:15	889045	889045	888270	888275	0.3572	888354
10:53:30	888270	888400	888000	888400	1.5398	888140
10:53:45	888400	889555	888400	889555	0.0900	888872
10:54:00	889495	889505	889495	889505	0.0200	889500
10:54:15	889525	889525	889520	889520	0.0100	889521
10:54:30	889540	889540	889535	889535	0.1000	889535
10:54:45	-
10:55:00	889600	889600	889595	889595	0.0981	889595
10:55:15	-
10:55:30	889780	889780	889635	889635	0.0700	889637
10:55:45	889640	889640	889640	889640	0.2650	889640
10:56:00	-
10:56:15	889345	889345	889345	889345	0.0059	889345
10:56:30	889555	889640	889555	889640	0.7519	889605
10:56:45	889640	889960	889640	889860	0.2433	889843
10:57:00	889350	889350	889100	889100	0.3000	889328
10:57:15	889785	889785	888555	888555	0.0260	889060
10:57:30	888800	888800	888000	888000	0.1319	888084
10:57:45	888000	888955	887750	888745	0.3680	888046
10:58:00	-
10:58:15	888150	888150	888150	888150	0.0020	888150
10:58:30	888880	889255	888880	889130	1.1049	889117
10:58:45	-
10:59:00	889245	889245	889210	889210	0.2610	889240
10:59:15	889200	889200	889195	889195	0.0500	889195
10:59:30	-
10:59:45	889460	889460	889460	889460	0.2000	889460
11:00:00	889445	889460	889445	889460	0.1100	889459
11:00:15	889460	889460	889460	889460	0.1000	889460
11:00:30	889415	889460	889415	889460	0.0719	889459
11:00:45	889460	889460	889460	889460	0.1136	889460
11:01:00	889530	889530	889530	889530	0.1000	889530
11:01:15	-
11:01:30	889470	889470	889470	889470	0.1000	889470
11:01:45	-
11:02:00	-
11:02:15	-
11:02:30	-
11:02:45	-
11:03:00	889410	889410	889410	889410	0.0100	889410
11:03:15	-
11:03:30	889410	889555	889060	889060	0.3740	889456
11:03:45	889555	889750	889555	889750	0.0318	889722
11:04:00	889750	890000	889750	890000	0.1538	889804
11:04:15	890000	890000	890000	890000	0.0010	890000
11:04:30	889970	889970	889795	889795	0.1000	889969
11:04:45	-
11:05:00	889850	889855	889740	889740	0.1249	889761
11:05:15	-
11:05:30	-
11:05:45	-
11:06:00	889990	890290	889740	889740	0.1130	889953
11:06:15	890270	890270	890270	890270	0.0300	890270
11:06:30	890230	890330	890230	890330	0.0500	890289
11:06:45	-
11:07:00	-
11:07:15	-
11:07:30	889830	890140	889830	890140	0.1330	890063
11:07:45	-
11:08:00	-
11:08:15	890335	890355	890335	890355	0.0500	890350
11:08:30	890350	890375	889755	889755	1.4385	890323
11:08:45	889770	889770	889060	889060	0.1658	889718
11:09:00	-
11:09:15	889665	889665	889060	889060	0.0282	889451
11:09:30	889435	889435	889435	889435	0.0164	889435
11:09:45	-
11:10:00	-
11:10:15	-
11:10:30	-
11:10:45	889070	889070	888960	888960	1.4449	889016
11:11:00	888960	888960	888755	888830	0.0638	888866
11:11:15	888745	889035	888715	889035	0.1019	888993
11:11:30	889030	889035	889030	889035	0.6658	889035
11:11:45	889030	889030	889030	889030	0.0023	889030
11:12:00	888970	888970	888970	888970	0.0050	888970
11:12:15	888780	888780	888775	888775	0.0020	888777
11:12:30	888750	888750	888750	888750	0.0010	888750
11:12:45	888925	888940	888925	888940	0.0500	888939
11:13:00	888935	888935	888935	888935	0.0023	888935
11:13:15	888585	888930	888565	888915	0.0543	888903
11:13:30	888875	889365	888875	889365	2.0503	888909
11:13:45	889280	889505	889280	889505	0.1070	889391
11:14:00	889505	889555	889505	889555	0.0540	889507
11:14:15	889580	889610	889580	889605	0.1229	889601
11:14:30	889625	889625	888965	889555	0.4020	889043
11:14:45	889570	889570	889570	889570	0.0100	889570
11:15:00	889570	889760	889570	889760	0.0600	889633
11:15:15	-
11:15:30	-
11:15:45	889560	889840	889560	889840	0.2610	889561
11:16:00	889500	889500	889500	889500	0.0500	889500
11:16:15	889500	889500	889500	889500	0.0777	889500
11:16:30	889450	890000	889450	890000	0.1000	889673
11:16:45	-
11:17:00	-
11:17:15	889960	890155	889960	890090	0.0834	890026
11:17:30	890090	890090	890090	890090	0.0002	890090
11:17:45	890300	890330	890300	890325	0.2623	890323
11:18:00	890385	890840	890235	890840	0.4923	890523
11:18:15	890250	890250	890000	890000	0.9175	890004
11:18:30	-
11:18:45	-
11:19:00	889945	889945	889735	889735	0.0999	889745
11:19:15	-
11:19:30	889735	889735	889735	889735	0.0130	889735
11:19:45	889645	889645	889060	889060	0.2000	889200
11:20:00	889855	889855	889070	889070	0.0510	889088
11:20:15	-
11:20:30	-
11:20:45	-
11:21:00	889855	890155	889855	890155	0.0550	890051
11:21:15	889645	889645	889125	889125	0.1376	889140
11:21:30	889145	889145	889145	889145	0.0022	889145
11:21:45	-
11:22:00	889855	889950	889855	889950	0.0200	889941
11:22:15	889935	889950	889935	889950	0.0100	889943
11:22:30	-
11:22:45	889400	889400	889395	889395	0.0019	889398
11:23:00	-
11:23:15	890115	890115	890115	890115	0.0999	890115
11:23:30	890070	890070	890070	890070	0.0010	890070
11:23:45	890155	890300	890155	890300	0.3721	890293
11:24:00	889800	890300	889800	890300	0.2679	890173
11:24:15	890320	890325	890320	890325	0.0020	890323
11:24:30	-
11:24:45	890425	890470	890425	890470	0.1000	890447
11:25:00	889970	890470	889970	890470	0.3780	890216
11:25:15	-
11:25:30	-
11:25:45	890075	890075	890060	890060	0.0999	890060
11:26:00	-
11:26:15	889945	889945	889725	889725	0.3498	889799
11:26:30	-
11:26:45	-
11:27:00	-
11:27:15	-
11:27:30	890005	890005	890000	890005	0.1050	890000
11:27:45	890015	890015	890005	890005	0.0060	890010
11:28:00	890000	890005	890000	890000	0.5340	890000
11:28:15	890000	890000	890000	890000	0.3710	890000
11:28:30	889655	890245	889545	889545	0.0303	889826
11:28:45	889545	889545	889380	889380	0.1240	889509
11:29:00	889880	889885	889880	889885	0.1750	889880
11:29:15	890155	890265	890155	890265	0.1000	890263
11:29:30	-
11:29:45	889650	889650	889345	889370	0.1880	889394
11:30:00	889310	889310	889310	889310	0.0020	889310
11:30:15	-
11:30:30	889160	889160	889160	889160	0.0100	889160
11:30:45	889150	889150	889150	889150	0.0200	889150
11:31:00	889095	889095	889095	889095	0.0640	889095
11:31:15	889510	889515	889510	889515	0.0100	889515
11:31:30	889515	889515	889515	889515	0.0999	889515
11:31:45	889850	889855	889850	889855	0.2500	889851
11:32:00	889910	890050	889910	890050	0.0570	889971
11:32:15	890045	890155	890045	890155	0.0200	890100
11:32:30	890155	890400	890155	890400	0.2000	890258
11:32:45	889695	889695	889665	889670	1.8683	889671
11:33:00	-
11:33:15	890445	890445	890445	890445	0.0100	890445
11:33:30	890445	890445	890445	890445	0.0220	890445
11:33:45	-
11:34:00	890440	890455	890440	890455	0.0130	890446
11:34:15	890440	890455	890440	890455	0.0190	890447
11:34:30	-
11:34:45	-
11:35:00	-
11:35:15	-
11:35:30	-
11:35:45	-
11:36:00	-
11:36:15	-
11:36:30	-
11:36:45	890005	890005	890000	890000	0.5000	890000
11:37:00	-
11:37:15	-
11:37:30	-
11:37:45	-
11:38:00	-
11:38:15	-
11:38:30	890455	890605	890455	890605	0.0203	890529
11:38:45	890605	890750	890100	890720	0.2819	890445
11:39:00	-
11:39:15	890220	890220	890220	890220	0.0320	890220
11:39:30	890700	890765	890700	890765	0.0700	890748
11:39:45	-
11:40:00	-
11:40:15	-
11:40:30	890765	890765	890765	890765	0.0452	890765
11:40:45	890805	891435	890805	891435	0.3568	891045
11:41:00	890700	890725	890700	890725	0.5687	890725
11:41:15	-
11:41:30	-
11:41:45	-
11:42:00	-
11:42:15	891000	891005	891000	891000	0.1247	891000
11:42:30	891000	891005	891000	891000	0.2600	891000
11:42:45	-
11:43:00	891240	891270	891240	891240	2.2973	891263
11:43:15	891265	891270	891265	891270	0.1110	891265
11:43:30	891265	891285	891265	891275	0.3790	891265
11:43:45	891270	891270	891270	891270	0.0020	891270
11:44:00	891285	891810	891240	891240	0.4390	891712
11:44:15	-
11:44:30	-
11:44:45	891145	891145	891145	891145	0.0020	891145
11:45:00	891630	891645	891630	891645	0.0571	891643
11:45:15	-
11:45:30	-
11:45:45	-
11:46:00	-
11:46:15	-
11:46:30	-
11:46:45	-
11:47:00	-
11:47:15	890760	891400	890645	891400	0.1000	891178
11:47:30	890775	890775	890770	890770	0.0011	890775
11:47:45	-
11:48:00	-
11:48:15	-
11:48:30	-
11:48:45	891000	891000	891000	891000	0.0260	891000
11:49:00	-
11:49:15	-
11:49:30	891000	891000	891000	891000	0.0008	891000
11:49:45	890800	890800	890800	890800	0.0010	890800
11:50:00	-
11:50:15	890865	891155	890865	891155	0.0999	891071
11:50:30	890575	890575	890575	890575	0.0320	890575
11:50:45	890550	890550	890500	890500	0.4567	890501
11:51:00	-
11:51:15	-
11:51:30	-
11:51:45	890660	890660	890660	890660	0.0500	890660
11:52:00	890500	890500	890500	890500	0.4170	890500
11:52:15	-
11:52:30	890430	890430	890430	890430	0.3010	890430
11:52:45	890420	890420	890240	890240	0.0300	890362
11:53:00	-
11:53:15	-
11:53:30	-
11:53:45	890585	890605	890585	890605	0.1000	890605
11:54:00	-
11:54:15	890600	890605	890600	890605	0.1500	890605
11:54:30	890505	890515	890470	890475	0.2059	890488
11:54:45	-
11:55:00	890475	890660	890170	890185	0.6506	890220
11:55:15	890180	890380	890180	890380	1.0020	890185
11:55:30	890180	890530	890130	890530	0.3999	890317
11:55:45	-
11:56:00	-
11:56:15	890555	890555	890555	890555	0.0999	890555
11:56:30	890340	890925	890340	890925	0.1790	890778
11:56:45	890880	891055	890880	891055	0.0038	890972
11:57:00	891000	891000	891000	891000	0.0040	891000
11:57:15	-
11:57:30	-
11:57:45	-
11:58:00	-
11:58:15	890880	890905	890880	890905	0.1013	890905
11:58:30	-
11:58:45	-
11:59:00	-
11:59:15	891010	891010	890255	890255	0.0150	890947
11:59:30	890625	890625	890620	890620	0.0100	890621
11:59:45	890245	890245	890245	890245	0.0100	890245
12:00:00	-
12:00:15	890385	890385	890315	890315	0.0122	890348
12:00:30	890330	890330	890330	890330	0.0008	890330
12:00:45	890370	890370	890370	890370	0.0010	890370
12:01:00	890235	890235	890235	890235	0.0050	890235
12:01:15	890255	890255	890125	890125	0.0510	890137
12:01:30	-
12:01:45	-
12:02:00	890125	890125	890000	890000	0.1000	890058
12:02:15	-
12:02:30	-
12:02:45	-
12:03:00	890035	890035	890005	890005	0.1000	890008
12:03:15	890635	890635	890000	890000	0.2000	890320
12:03:30	890005	890560	890000	890000	1.1179	890042
12:03:45	890465	890810	889765	890000	1.1191	890096
12:04:00	889995	890805	889645	889645	0.6863	890067
12:04:15	890140	890310	889500	889500	0.2000	889920
12:04:30	890365	890365	889505	889505	0.2000	889939
12:04:45	889510	890290	889505	889505	0.2464	889824
12:05:00	889505	890020	889505	890020	0.0198	889583
12:05:15	890010	890010	889860	889860	0.0099	889973
12:05:30	889785	889800	889780	889780	0.0060	889794
12:05:45	-
12:06:00	-
12:06:15	889745	889745	889745	889745	0.0010	889745
12:06:30	889725	889725	889660	889660	0.0999	889691
12:06:45	889765	889765	889710	889710	0.0220	889717
12:07:00	889715	889715	889710	889710	0.5000	889710
12:07:15	889710	889710	889500	889500	0.9120	889612
12:07:30	889460	889460	889370	889370	0.0430	889419
12:07:45	889350	889645	889000	889000	0.4300	889324
12:08:00	-
12:08:15	889300	889300	889300	889300	0.0020	889300
12:08:30	889300	889300	889260	889275	0.1025	889273
12:08:45	-
12:09:00	-
12:09:15	-
12:09:30	889330	889330	889010	889010	0.0200	889289
12:09:45	-
12:10:00	-
12:10:15	-
12:10:30	-
12:10:45	889555	889750	889555	889750	0.0200	889723
12:11:00	889770	889800	889770	889800	0.0200	889785
12:11:15	-
12:11:30	889750	890000	889190	889190	1.2735	889961
12:11:45	-
12:12:00	-
12:12:15	-
12:12:30	889780	889780	889780	889780	0.0023	889780
12:12:45	889955	890050	889950	890050	0.0533	890033
12:13:00	890050	890190	890050	890190	1.0053	890053
12:13:15	890305	890345	890305	890340	0.0265	890313
12:13:30	890335	890925	890335	890925	0.1010	890536
12:13:45	890440	890440	890440	890440	0.0010	890440
12:14:00	-
12:14:15	-
12:14:30	-
12:14:45	890865	890920	890865	890890	0.1519	890882
12:15:00	890920	891360	890920	890975	0.3617	891214
12:15:15	890975	890975	890975	890975	0.0300	890975
12:15:30	-
12:15:45	891500	891500	891500	891500	0.0010	891500
12:16:00	891470	891875	891470	891875	0.3499	891687
12:16:15	891745	891745	891070	891070	0.0036	891446
12:16:30	-
12:16:45	891760	891855	891760	891855	0.0560	891853
12:17:00	-
12:17:15	891065	891065	891060	891060	0.0019	891063
12:17:30	-
12:17:45	-
12:18:00	-
12:18:15	891340	891340	891340	891340	0.0955	891340
12:18:30	-
12:18:45	891835	891880	891835	891880	0.1000	891874
12:19:00	-
12:19:15	891885	891915	891885	891910	1.1934	891907
12:19:30	891915	891945	891910	891930	0.5805	891914
12:19:45	-
12:20:00	-
12:20:15	891945	891990	891945	891990	0.0500	891966
12:20:30	-
12:20:45	891995	892000	891995	892000	0.0500	891997
12:21:00	891995	892000	891995	892000	0.0500	892000
12:21:15	891995	892000	891995	892000	0.1499	892000
12:21:30	891635	892000	891500	891675	0.2210	891757
12:21:45	891680	892000	891500	892000	0.1710	891935
12:22:00	-
12:22:15	891980	892000	891980	892000	0.0209	891990
12:22:30	891525	891980	891500	891980	0.0820	891790
12:22:45	891480	891950	891440	891950	0.1449	891618
12:23:00	-
12:23:15	891850	891850	891850	891850	0.0500	891850
12:23:30	-
12:23:45	891790	891790	891790	891790	0.0500	891790
12:24:00	-
12:24:15	-
12:24:30	891420	891420	891420	891420	0.0010	891420
12:24:45	891365	891440	891365	891440	0.1100	891396
12:25:00	891440	891540	891350	891350	0.0189	891462
12:25:15	891375	891380	891345	891345	0.1720	891372
12:25:30	891345	891350	891345	891345	0.0430	891347
12:25:45	891345	891350	891345	891350	0.7305	891348
12:26:00	891350	891350	891345	891350	0.2661	891346
12:26:15	891345	891345	891345	891345	0.4200	891345
12:26:30	891345	891345	891345	891345	0.0320	891345
12:26:45	891345	891350	891345	891350	0.0999	891350
12:27:00	891335	891340	891335	891340	0.8750	891340
12:27:15	891335	891335	891335	891335	0.3710	891335
12:27:30	891335	891335	891335	891335	0.5040	891335
12:27:45	-
12:28:00	891335	891335	891335	891335	0.0005	891335
12:28:15	891280	891280	891145	891145	0.0280	891150
12:28:30	891160	891160	891000	891010	0.0350	891054
12:28:45	891035	891035	891025	891025	0.0230	891026
12:29:00	-
12:29:15	891600	891830	891600	891615	0.0550	891665
12:29:30	-
12:29:45	-
12:30:00	-
12:30:15	-
12:30:30	-
12:30:45	-
12:31:00	891500	891500	891500	891500	0.0100	891500
12:31:15	-
12:31:30	-
12:31:45	-
12:32:00	-
12:32:15	-
12:32:30	891510	891510	891470	891470	0.0999	891487
12:32:45	-
12:33:00	-
12:33:15	891845	892000	891845	892000	0.1000	891966
12:33:30	-
12:33:45	891995	892000	891985	892000	0.2953	892000
12:34:00	892000	892220	892000	892145	0.8775	892012
12:34:15	892245	892315	891845	892315	0.2600	892068
12:34:30	-
12:34:45	-
12:35:00	-
12:35:15	-
12:35:30	892045	892045	891570	891570	0.2970	891795
12:35:45	891570	891625	891570	891625	0.2010	891570
12:36:00	891875	891875	891875	891875	0.0010	891875
12:36:15	-
12:36:30	892000	892000	892000	892000	0.0010	892000
12:36:45	-
12:37:00	892000	892260	892000	892230	0.0600	892190
12:37:15	892230	892230	892230	892230	0.0500	892230
12:37:30	892150	892150	892150	892150	0.0010	892150
12:37:45	-
12:38:00	891810	891810	891800	891800	0.5946	891805
12:38:15	892315	892315	892315	892315	0.0500	892315
12:38:30	891800	891800	891800	891800	0.0500	891800
12:38:45	891800	891800	891720	891800	0.4855	891768
12:39:00	-
12:39:15	-
12:39:30	-
12:39:45	-
12:40:00	892230	892305	892230	892305	0.2010	892233
12:40:15	892320	892320	892300	892300	0.0120	892310
12:40:30	892305	892500	892305	892500	0.0500	892484
12:40:45	-
12:41:00	-
12:41:15	892260	892810	892260	892305	0.2211	892478
12:41:30	-
12:41:45	892670	892670	892500	892500	0.0190	892581
12:42:00	892520	892810	892355	892355	0.1940	892512
12:42:15	892350	892500	892340	892475	0.0525	892441
12:42:30	892250	892250	892250	892250	0.3106	892250
12:42:45	892065	892065	892050	892050	0.0020	892058
12:43:00	892045	892045	892045	892045	0.0020	892045
12:43:15	-
12:43:30	-
12:43:45	891875	891875	891875	891875	0.0210	891875
12:44:00	-
12:44:15	-
12:44:30	-
12:44:45	891820	891820	891810	891810	0.0200	891812
12:45:00	891835	891835	891645	891645	0.1296	891769
12:45:15	-
12:45:30	-
12:45:45	-
12:46:00	-
12:46:15	-
12:46:30	-
12:46:45	-
12:47:00	-
12:47:15	892000	892000	892000	892000	0.0010	892000
12:47:30	891960	891960	891960	891960	0.0999	891960
12:47:45	891580	891580	891550	891550	0.5639	891550
12:48:00	891550	891700	891550	891700	0.2517	891591
12:48:15	891660	891660	891660	891660	0.0100	891660
12:48:30	891640	891655	891640	891655	0.0659	891653
12:48:45	891650	891655	891555	891635	0.1135	891628
12:49:00	891590	891635	891590	891635	0.1000	891629
12:49:15	-
12:49:30	891620	891620	891620	891620	0.0500	891620
12:49:45	891630	891630	891630	891630	0.1000	891630
12:50:00	891550	891555	891550	891555	0.0020	891553
12:50:15	891555	891565	891530	891530	0.0080	891558
12:50:30	891540	891540	891525	891525	0.0060	891534
12:50:45	891525	891525	891520	891520	0.0050	891521
12:51:00	891540	891540	891505	891505	0.0198	891535
12:51:15	891510	891585	891505	891580	0.4806	891582
12:51:30	891600	891625	891595	891625	0.0090	891607
12:51:45	891625	891625	891620	891620	0.0020	891622
12:52:00	891650	891670	891650	891670	0.0130	891666
12:52:15	891700	891700	891700	891700	0.0030	891700
12:52:30	891625	891625	891620	891620	0.1700	891620
12:52:45	891620	891625	891620	891625	0.0490	891620
12:53:00	891820	891940	891820	891935	0.3425	891873
12:53:15	891935	891995	891930	891965	0.0300	891969
12:53:30	891960	891995	891960	891985	0.0180	891973
12:53:45	891985	891985	891970	891970	0.0250	891974
12:54:00	891995	891995	891970	891970	0.0250	891971
12:54:15	-
12:54:30	-
12:54:45	891985	891985	891985	891985	0.0010	891985
12:55:00	891985	892000	891800	891800	0.0791	891960
12:55:15	892000	892000	892000	892000	0.0010	892000
12:55:30	891995	892000	891995	892000	0.1177	892000
12:55:45	891800	891800	891500	891505	0.0516	891502
12:56:00	-
12:56:15	-
12:56:30	-
12:56:45	-
12:57:00	891695	891695	891690	891690	0.1730	891690
12:57:15	891760	891760	891325	891325	0.2583	891426
12:57:30	891325	891930	891210	891930	0.1700	891476
12:57:45	-
12:58:00	-
12:58:15	891825	891825	891055	891650	0.0347	891660
12:58:30	891645	891645	891645	891645	0.1000	891645
12:58:45	891645	891645	891645	891645	0.1000	891645
12:59:00	891645	891645	891645	891645	0.1000	891645
12:59:15	-
12:59:30	-
12:59:45	-
13:00:00	-
13:00:15	891220	891220	891000	891000	0.0999	891052
13:00:30	891120	891650	891120	891650	0.2515	891204
13:00:45	-
13:01:00	-
13:01:15	891570	891600	891570	891600	0.1000	891599
13:01:30	-
13:01:45	-
13:02:00	-
13:02:15	-
13:02:30	891825	891830	891825	891830	0.0500	891830
13:02:45	891730	891740	891730	891740	0.0090	891736
13:03:00	891760	891760	891750	891750	0.0160	891755
13:03:15	-
13:03:30	891560	891860	891560	891860	0.1010	891841
13:03:45	-
13:04:00	-
13:04:15	-
13:04:30	891070	891070	891000	891000	0.2720	891034
13:04:45	891000	891025	890800	891025	0.0580	890934
13:05:00	890800	890800	890545	890545	0.0389	890643
13:05:15	891055	891055	890545	890545	0.0120	890587
13:05:30	-
13:05:45	890560	890600	890430	890600	0.0550	890591
13:06:00	-
13:06:15	890660	891005	890600	891005	0.1900	890609
13:06:30	-
13:06:45	-
13:07:00	-
13:07:15	-
13:07:30	-
13:07:45	890865	890865	890790	890790	0.0226	890809
13:08:00	890605	890605	890600	890600	0.0250	890600
13:08:15	-
13:08:30	891015	891330	891015	891330	0.4960	891311
13:08:45	891330	891480	891145	891480	0.2560	891427
13:09:00	-
13:09:15	-
13:09:30	891480	891500	891480	891500	0.1000	891490
13:09:45	891175	891175	891120	891120	0.0269	891160
13:10:00	891030	891030	891030	891030	0.0010	891030
13:10:15	890910	890910	890660	890675	0.2508	890682
13:10:30	-
13:10:45	-
13:11:00	890650	890650	890650	890650	0.0150	890650
13:11:15	-
13:11:30	-
13:11:45	890650	890650	890650	890650	0.0050	890650
13:12:00	890645	890670	890500	890670	0.0600	890559
13:12:15	890550	890550	890550	890550	0.0100	890550
13:12:30	890550	890550	890430	890430	0.0500	890531
13:12:45	890430	890430	890405	890405	0.0548	890411
13:13:00	890400	890405	890400	890405	0.0513	890405
13:13:15	-
13:13:30	-
13:13:45	-
13:14:00	-
13:14:15	-
13:14:30	-
13:14:45	-
13:15:00	-
13:15:15	-
13:15:30	890270	890270	890270	890270	0.0200	890270
13:15:45	890730	890730	890730	890730	0.0020	890730
13:16:00	890290	890860	890000	890860	1.2720	890041
13:16:15	890090	890090	890065	890065	0.0105	890067
13:16:30	-
13:16:45	890085	890500	890000	890500	0.4139	890315
13:17:00	890455	890485	890420	890420	0.0110	890463
13:17:15	890000	890000	890000	890000	0.0050	890000
13:17:30	890000	890000	890000	890000	0.0999	890000
13:17:45	-
13:18:00	890240	890240	890225	890240	0.1289	890239
13:18:15	-
13:18:30	-
13:18:45	-
13:19:00	890455	890455	890455	890455	0.0050	890455
13:19:15	-
13:19:30	890680	890735	890680	890730	0.1734	890697
13:19:45	890735	891010	890735	891000	1.2781	890971
13:20:00	891015	891015	891000	891000	0.0040	891010
13:20:15	-
13:20:30	890970	891230	890970	891230	0.2681	891028
13:20:45	-
13:21:00	-
13:21:15	-
13:21:30	-
13:21:45	-
13:22:00	-
13:22:15	890970	890970	890970	890970	0.0130	890970
13:22:30	891000	891000	890970	890970	0.0150	890985
13:22:45	-
13:23:00	-
13:23:15	-
13:23:30	890970	890970	890970	890970	0.0124	890970
13:23:45	-
13:24:00	-
13:24:15	-
13:24:30	-
13:24:45	-
13:25:00	891100	891500	891100	891500	0.1391	891341
13:25:15	-
13:25:30	-
13:25:45	891500	891535	891500	891535	0.0999	891509
13:26:00	-
13:26:15	891505	891605	891505	891600	0.0658	891544
13:26:30	891605	891660	891605	891660	0.0282	891629
13:26:45	891720	891720	891715	891715	0.0030	891717
13:27:00	891670	891670	891670	891670	0.0010	891670
13:27:15	891805	891880	891805	891880	0.0500	891850
13:27:30	891955	892000	891880	891995	0.2243	891990
13:27:45	892000	892000	892000	892000	0.4253	892000
13:28:00	892000	892000	891445	891445	0.2549	891765
13:28:15	891300	891445	891300	891445	0.1969	891379
13:28:30	-
13:28:45	-
13:29:00	-
13:29:15	891505	891505	891000	891000	0.1760	891123
13:29:30	891505	891505	891505	891505	0.0020	891505
13:29:45	891505	891815	891505	891570	0.1424	891651
13:30:00	891690	891690	891440	891440	0.0250	891508
13:30:15	-
13:30:30	-
13:30:45	891475	891475	891470	891470	0.0052	891472
13:31:00	891500	891500	891440	891455	0.5610	891478
13:31:15	891390	891395	891390	891390	0.0050	891391
13:31:30	891450	891480	891340	891340	0.1189	891437
13:31:45	-
13:32:00	-
13:32:15	-
13:32:30	891170	891170	891170	891170	0.0040	891170
13:32:45	-
13:33:00	-
13:33:15	-
13:33:30	-
13:33:45	891500	891500	891500	891500	0.0050	891500
13:34:00	-
13:34:15	-
13:34:30	-
13:34:45	-
13:35:00	891740	891900	891740	891900	0.0999	891875
13:35:15	891900	892000	891900	892000	0.3360	891955
13:35:30	892000	892000	892000	892000	0.0210	892000
13:35:45	892000	892025	892000	892025	0.2172	892014
13:36:00	-
13:36:15	892005	892005	891995	891995	0.0600	892003
13:36:30	891800	891800	891800	891800	0.0780	891800
13:36:45	891800	891800	891800	891800	0.0220	891800
13:37:00	-
13:37:15	891755	891800	891755	891800	0.0330	891776
13:37:30	-
13:37:45	891950	891950	891950	891950	0.0020	891950
13:38:00	891955	892100	891950	892100	0.0372	892006
13:38:15	892100	892100	892100	892100	0.1150	892100
13:38:30	892255	892255	892255	892255	0.0020	892255
13:38:45	892330	892330	892280	892285	0.0120	892294
13:39:00	892325	892360	892325	892335	0.0220	892352
13:39:15	892360	892370	892360	892365	0.0120	892365
13:39:30	892370	892385	892365	892370	0.0860	892378
13:39:45	892370	892370	892200	892360	0.1222	892289
13:40:00	892200	892385	892200	892385	0.0299	892290
13:40:15	892205	892205	892200	892200	0.0100	892203
13:40:30	892205	892385	892200	892385	0.0148	892261
13:40:45	892200	892210	892200	892205	0.0250	892201
13:41:00	892200	892200	892200	892200	0.0140	892200
13:41:15	892120	892390	892120	892125	0.0350	892229
13:41:30	892140	892150	892140	892150	0.0110	892141
13:41:45	892025	892025	892000	892000	0.0200	892007
13:42:00	892005	892005	892000	892000	0.0600	892001
13:42:15	892005	892395	892000	892395	0.1050	892370
13:42:30	892005	892005	891980	892000	0.1356	892000
13:42:45	892005	892005	892005	892005	0.1684	892005
13:43:00	892005	892495	892005	892495	0.1000	892233
13:43:15	892485	892495	891960	892495	0.1629	892454
13:43:30	892495	892655	892495	892655	0.1721	892524
13:43:45	-
13:44:00	892500	892500	892500	892500	0.0070	892500
13:44:15	892535	892695	892500	892695	0.1793	892569
13:44:30	892500	892500	892500	892500	0.0021	892500
13:44:45	-
13:45:00	892455	892980	892455	892515	0.2291	892783
13:45:15	-
13:45:30	892505	892505	892500	892505	0.0150	892502
13:45:45	892490	892490	892000	892000	0.1309	892161
13:46:00	892095	892095	891985	891995	0.2231	892000
13:46:15	892000	892000	892000	892000	0.6026	892000
13:46:30	892010	892010	892010	892010	0.1603	892010
13:46:45	-
13:47:00	-
13:47:15	-
13:47:30	892435	893000	892435	893000	0.3848	892910
13:47:45	892995	893000	892705	892705	0.0145	892949
13:48:00	892995	893740	892995	893740	2.1904	893309
13:48:15	893740	894060	893740	894060	0.2418	893902
13:48:30	894065	894250	894065	894250	0.0405	894088
13:48:45	894145	894145	893245	893755	0.1190	893892
13:49:00	893930	893930	892920	893540	0.3069	893202
13:49:15	-
13:49:30	-
13:49:45	893380	893380	893135	893135	0.0500	893162
13:50:00	893710	893710	893710	893710	0.0100	893710
13:50:15	893735	893765	893735	893760	0.0240	893743
13:50:30	893770	894035	893770	893815	0.0520	894003
13:50:45	893815	893880	893655	893655	0.0119	893757
13:51:00	893655	893655	893630	893630	0.0550	893631
13:51:15	893635	893640	893455	893455	0.1783	893600
13:51:30	-
13:51:45	893455	893455	893455	893455	0.0025	893455
13:52:00	-
13:52:15	-
13:52:30	-
13:52:45	-
13:53:00	893680	893680	893680	893680	0.1100	893680
13:53:15	-
13:53:30	894040	894040	893965	893965	0.1271	894039
13:53:45	893985	893990	893985	893990	0.0040	893989
13:54:00	893995	894000	893970	893970	0.0250	893984
13:54:15	893965	893965	893350	893350	0.1009	893652
13:54:30	-
13:54:45	-
13:55:00	-
13:55:15	893350	893350	893350	893350	0.0053	893350
13:55:30	893690	893690	893690	893690	0.0500	893690
13:55:45	894005	894005	894005	894005	0.1000	894005
13:56:00	894005	894015	894005	894015	0.0500	894015
13:56:15	-
13:56:30	-
13:56:45	-
13:57:00	-
13:57:15	894035	894400	894035	894080	0.1290	894212
13:57:30	-
13:57:45	894250	894425	894250	894425	0.1367	894386
13:58:00	894420	894595	894420	894595	0.5763	894431
13:58:15	894595	894595	894570	894575	0.0213	894589
13:58:30	894255	894340	893650	894330	0.1707	894070
13:58:45	894330	894900	894330	894900	0.1000	894496
13:59:00	894790	894790	894700	894735	0.0130	894738
13:59:15	894685	894685	894025	894025	0.1010	894044
13:59:30	894675	894680	894675	894680	0.0020	894678
13:59:45	894685	894805	894680	894805	0.0170	894756
14:00:00	894895	894950	894715	894715	0.5218	894907
14:00:15	-
14:00:30	-
14:00:45	894760	894760	894730	894730	0.0043	894737
14:01:00	-
14:01:15	894600	894830	894590	894830	0.0321	894756
14:01:30	894825	894830	894825	894830	0.0075	894829
14:01:45	-
14:02:00	-
14:02:15	894940	894940	894940	894940	0.0050	894940
14:02:30	894955	895000	894955	895000	0.0617	894990
14:02:45	-
14:03:00	-
14:03:15	894615	894615	894615	894615	0.0012	894615
14:03:30	-
14:03:45	-
14:04:00	894765	894765	894480	894575	0.3549	894556
14:04:15	894800	894800	894800	894800	0.1000	894800
14:04:30	894980	894980	894980	894980	0.0010	894980
14:04:45	-
14:05:00	-
14:05:15	-
14:05:30	-
14:05:45	894510	894510	894500	894500	0.0500	894500
14:06:00	-
14:06:15	894545	894545	894535	894535	0.0053	894539
14:06:30	894515	894515	894485	894485	0.0650	894501
14:06:45	894485	894485	894415	894415	0.0250	894477
14:07:00	-
14:07:15	-
14:07:30	-
14:07:45	894490	894505	894490	894505	0.0720	894500
14:08:00	894505	894505	894505	894505	0.0010	894505
14:08:15	894795	894800	894795	894800	0.0999	894796
14:08:30	894790	894790	894790	894790	0.0200	894790
14:08:45	-
14:09:00	-
14:09:15	-
14:09:30	-
14:09:45	-
14:10:00	894480	894480	894165	894165	0.0999	894168
14:10:15	894070	894070	894015	894015	0.0250	894018
14:10:30	-
14:10:45	-
14:11:00	894100	894100	894100	894100	0.0050	894100
14:11:15	-
14:11:30	894000	894000	893840	893910	0.0250	893865
14:11:45	-
14:12:00	893795	893795	893675	893770	0.1017	893769
14:12:15	893675	893705	893500	893705	0.0150	893586
14:12:30	-
14:12:45	894055	894055	894055	894055	0.0010	894055
14:13:00	893510	893510	893500	893500	0.0999	893500
14:13:15	893505	893505	893500	893500	0.4540	893500
14:13:30	893505	894095	893500	894095	0.3210	894009
14:13:45	894035	894035	894035	894035	0.1499	894035
14:14:00	-
14:14:15	-
14:14:30	-
14:14:45	893690	893690	893690	893690	0.0990	893690
14:15:00	893710	893710	893710	893710	0.0500	893710
14:15:15	-
14:15:30	-
14:15:45	894135	894250	893960	893960	0.1040	894226
14:16:00	894245	894300	894245	894300	0.0741	894252
14:16:15	894295	894335	894295	894335	0.0170	894332
14:16:30	-
14:16:45	-
14:17:00	894330	894330	894330	894330	0.0100	894330
14:17:15	894375	894400	894375	894400	0.0313	894397
14:17:30	-
14:17:45	-
14:18:00	-
14:18:15	-
14:18:30	-
14:18:45	-
14:19:00	-
14:19:15	894600	894860	894330	894330	0.1150	894741
14:19:30	894560	894940	894560	894940	0.0070	894831
14:19:45	894585	894585	894585	894585	0.0013	894585
14:20:00	-
14:20:15	894950	894995	894950	894995	0.0103	894977
14:20:30	-
14:20:45	894930	894995	894930	894995	0.0050	894982
14:21:00	-
14:21:15	-
14:21:30	894940	894940	894450	894450	0.1049	894473
14:21:45	894455	894460	894300	894300	0.1343	894309
14:22:00	-
14:22:15	894220	894220	894220	894220	0.0100	894220
14:22:30	894210	894440	894205	894440	0.1032	894309
14:22:45	-
14:23:00	-
14:23:15	-
14:23:30	-
14:23:45	894090	894090	893455	893455	0.3499	893559
14:24:00	894190	894190	893545	893545	0.0050	893674
14:24:15	894205	894205	894205	894205	0.0024	894205
14:24:30	894425	894470	894425	894470	0.0200	894448
14:24:45	-
14:25:00	894600	894700	894600	894700	0.0060	894662
14:25:15	894700	894700	894700	894700	0.0978	894700
14:25:30	894955	895110	894955	895110	0.4510	895012
14:25:45	895110	895145	895070	895070	0.0795	895122
14:26:00	895140	895145	895140	895145	0.0020	895142
14:26:15	895145	895780	895145	895780	0.0943	895488
14:26:30	895695	895700	895650	895675	0.2059	895679
14:26:45	-
14:27:00	895585	895585	895585	895585	0.0050	895585
14:27:15	-
14:27:30	-
14:27:45	-
14:28:00	-
14:28:15	895745	895800	895745	895800	0.0500	895792
14:28:30	-
14:28:45	895465	895465	895460	895460	0.1010	895460
14:29:00	-
14:29:15	-
14:29:30	-
14:29:45	895705	895820	895705	895820	0.1000	895802
14:30:00	895855	895880	895855	895880	0.1000	895860
14:30:15	895790	895790	895790	895790	0.0050	895790
14:30:30	895820	895820	895770	895770	0.1998	895795
14:30:45	895585	895585	895580	895580	0.0695	895580
14:31:00	895495	895545	895495	895495	0.0200	895518
14:31:15	895345	895345	895075	895075	0.0058	895168
14:31:30	895400	895400	895400	895400	0.1000	895400
14:31:45	895070	895070	895070	895070	0.0020	895070
14:32:00	895205	895800	895160	895800	0.2789	895309
14:32:15	895800	895915	895800	895915	0.1100	895811
14:32:30	-
14:32:45	895800	895800	895800	895800	0.0010	895800
14:33:00	-
14:33:15	-
14:33:30	895755	896000	895730	896000	0.1459	895900
14:33:45	895750	895900	895450	895900	0.3282	895659
14:34:00	895415	895415	895160	895160	0.1642	895338
14:34:15	895160	895160	895160	895160	0.0053	895160
14:34:30	-
14:34:45	-
14:35:00	895085	895090	895000	895000	0.0846	895027
14:35:15	894945	895170	894945	895170	0.2064	895153
14:35:30	-
14:35:45	-
14:36:00	895240	895240	895240	895240	0.0010	895240
14:36:15	-
14:36:30	894930	894930	894930	894930	0.0650	894930
14:36:45	-
14:37:00	-
14:37:15	895175	895205	895175	895200	0.5358	895198
14:37:30	895200	895210	895200	895210	0.0638	895201
14:37:45	895200	895200	894970	894970	0.1918	894971
14:38:00	894825	894940	894825	894940	0.0090	894914
14:38:15	894855	894855	894800	894815	0.1160	894815
14:38:30	-
14:38:45	894745	894745	894335	894335	0.3770	894557
14:39:00	894570	894570	894280	894470	0.0281	894328
14:39:15	-
14:39:30	894555	894570	894555	894570	0.0040	894563
14:39:45	894570	894795	894570	894795	0.0100	894793
14:40:00	895095	895265	895095	895265	0.1000	895252
14:40:15	895265	895400	895265	895400	0.0500	895302
14:40:30	895400	895400	895400	895400	0.0060	895400
14:40:45	-
14:41:00	895295	895555	895295	895555	0.0059	895463
14:41:15	-
14:41:30	895625	895625	895625	895625	0.0100	895625
14:41:45	-
14:42:00	895625	895625	895625	895625	0.0100	895625
14:42:15	895650	895655	895650	895650	0.0910	895650
14:42:30	-
14:42:45	-
14:43:00	-
14:43:15	-
14:43:30	895360	895900	895315	895320	0.3398	895458
14:43:45	895260	895320	895260	895320	0.1110	895261
14:44:00	-
14:44:15	895420	895745	895420	895745	0.0732	895701
14:44:30	895395	895400	895395	895395	0.0110	895398
14:44:45	895200	895200	895045	895045	0.1971	895078
14:45:00	895150	895150	895150	895150	0.0034	895150
14:45:15	895000	895000	894985	894985	0.0177	894991
14:45:30	-
14:45:45	895000	895005	895000	895005	0.2237	895000
14:46:00	895275	895305	895275	895305	0.0500	895299
14:46:15	-
14:46:30	895305	895305	895305	895305	0.1000	895305
14:46:45	895305	895305	895305	895305	0.0221	895305
14:47:00	895215	895215	895175	895175	0.2207	895177
14:47:15	895185	895190	895180	895185	0.1140	895180
14:47:30	-
14:47:45	-
14:48:00	895430	895540	895430	895540	0.0999	895432
14:48:15	895470	895490	895465	895490	0.0140	895479
14:48:30	895485	895485	895450	895450	0.0200	895464
14:48:45	-
14:49:00	-
14:49:15	895510	895555	895495	895500	0.0160	895505
14:49:30	895900	896000	895650	895945	0.2148	895942
14:49:45	-
14:50:00	895875	895875	895875	895875	0.0030	895875
14:50:15	895880	895985	895875	895985	0.0340	895952
14:50:30	-
14:50:45	896000	896000	896000	896000	0.1000	896000
14:51:00	896045	896090	896045	896090	0.1450	896060
14:51:15	896110	896110	895740	896045	0.0414	896078
14:51:30	-
14:51:45	895915	895915	895900	895900	0.1080	895901
14:52:00	895645	895645	895395	895395	0.2461	895518
14:52:15	895365	895380	894635	894795	0.3132	894856
14:52:30	894775	894920	894600	894605	0.7037	894680
14:52:45	-
14:53:00	894890	894890	894890	894890	0.0235	894890
14:53:15	894885	894885	894885	894885	0.0010	894885
14:53:30	-
14:53:45	894885	894890	894885	894885	0.4872	894885
14:54:00	894735	894750	894640	894640	0.0540	894742
14:54:15	894635	894635	894450	894450	0.0248	894530
14:54:30	894445	894445	894285	894400	0.0380	894401
14:54:45	894440	894455	894440	894455	0.0020	894448
14:55:00	894365	894370	894180	894180	0.0986	894197
14:55:15	894130	894130	894130	894130	0.0030	894130
14:55:30	894170	894170	893015	893755	0.4449	893485
14:55:45	893805	894310	893805	894310	0.1240	894117
14:56:00	-
14:56:15	893950	894930	893945	894875	0.1104	894466
14:56:30	-
14:56:45	-
14:57:00	894745	895085	894595	895085	0.2761	894892
14:57:15	895085	895085	895045	895045	0.0050	895067
14:57:30	-
14:57:45	-
14:58:00	894595	894595	894595	894595	0.0229	894595
14:58:15	894320	894320	894320	894320	0.0010	894320
14:58:30	894290	894290	894050	894050	0.1590	894102
14:58:45	894050	894050	894000	894000	0.1427	894018
14:59:00	893865	893865	893795	893835	0.1099	893830
14:59:15	-
14:59:30	-
14:59:45	-
15:00:00	893830	893930	893830	893930	0.1320	893908
15:00:15	893840	893840	893545	893550	0.0130	893735
15:00:30	893570	893570	893550	893550	0.0580	893567
15:00:45	893565	893565	893510	893510	0.0190	893516
15:01:00	893565	893565	893220	893220	0.2211	893272
15:01:15	893015	893065	892870	892910	0.2034	893030
15:01:30	892900	893355	892825	893305	0.2665	893049
15:01:45	893305	893345	893305	893345	0.0520	893343
15:02:00	893345	893350	893345	893350	0.0120	893349
15:02:15	893350	893900	893350	893900	0.0700	893763
15:02:30	893785	893785	893450	893715	0.0500	893474
15:02:45	893715	893715	893545	893545	0.0110	893669
15:03:00	893545	893785	893540	893785	0.0530	893770
15:03:15	893780	893805	893715	893805	0.0206	893758
15:03:30	893850	893880	893835	893860	0.0210	893847
15:03:45	894000	894055	893900	893900	0.0060	893974
15:04:00	893895	894105	893845	893845	0.0358	893881
15:04:15	893885	893885	893855	893855	0.0140	893868
15:04:30	893870	893870	893870	893870	0.0020	893870
15:04:45	893845	893845	893380	893685	0.2335	893688
15:05:00	893680	893680	893680	893680	0.2080	893680
15:05:15	893670	893670	893670	893670	0.0860	893670
15:05:30	893665	893665	893665	893665	0.0100	893665
15:05:45	-
15:06:00	-
15:06:15	-
15:06:30	893550	893550	893325	893325	0.2040	893413
15:06:45	893325	893325	892760	892960	0.1451	892950
15:07:00	892960	892960	892960	892960	0.0070	892960
15:07:15	-
15:07:30	892985	893000	892985	893000	0.1009	892994
15:07:45	-
15:08:00	892975	893090	892975	893090	0.1876	893071
15:08:15	893110	893110	893020	893020	0.0146	893076
15:08:30	893185	893185	893020	893020	0.0299	893096
15:08:45	-
15:09:00	-
15:09:15	-
15:09:30	-
15:09:45	893150	893240	893150	893240	0.1950	893238
15:10:00	-
15:10:15	-
15:10:30	-
15:10:45	-
15:11:00	-
15:11:15	-
15:11:30	-
15:11:45	892750	892750	892500	892725	0.2398	892631
15:12:00	892500	892500	892500	892500	0.0190	892500
15:12:15	892655	893305	892655	893305	0.0620	893123
15:12:30	892815	892815	892645	892645	0.1424	892710
15:12:45	892615	892645	892615	892645	0.0867	892640
15:13:00	892500	892500	892470	892470	0.0015	892474
15:13:15	892595	892595	892595	892595	0.0080	892595
15:13:30	892630	892775	892630	892775	0.1415	892691
15:13:45	892850	892855	892700	892855	0.0999	892746
15:14:00	892735	892735	892690	892690	0.0130	892717
15:14:15	892700	892700	892690	892690	0.0070	892691
15:14:30	-
15:14:45	892560	892605	892560	892590	0.6817	892601
15:15:00	892620	892775	892300	892305	0.6274	892410
15:15:15	892770	893010	892330	892500	0.3639	892591
15:15:30	892515	892515	892510	892510	0.0040	892514
15:15:45	892755	892755	892755	892755	0.0010	892755
15:16:00	892750	892850	892750	892775	0.1539	892784
15:16:15	892835	892885	892835	892875	1.0022	892851
15:16:30	892900	892900	892895	892900	0.0040	892898
15:16:45	-
15:17:00	892960	892960	892960	892960	0.0100	892960
15:17:15	893105	893150	893105	893150	0.0530	893132
15:17:30	-
15:17:45	893155	893220	893155	893220	0.0420	893195
15:18:00	-
15:18:15	893320	893385	893320	893385	0.1000	893372
15:18:30	-
15:18:45	893340	893345	893190	893190	0.0270	893318
15:19:00	-
15:19:15	893185	893185	893185	893185	0.0020	893185
15:19:30	893185	893185	893185	893185	0.0080	893185
15:19:45	893185	893200	893185	893200	0.1340	893198
15:20:00	893225	893230	893220	893230	0.0050	893227
15:20:15	893195	893195	892850	892850	0.1019	892914
15:20:30	893045	893045	893020	893020	0.0055	893031
15:20:45	892805	892805	892780	892780	0.1820	892790
15:21:00	892780	892790	892775	892790	0.3410	892790
15:21:15	892880	892880	892880	892880	0.0010	892880
15:21:30	892875	892875	892750	892760	0.1801	892774
15:21:45	892700	892700	892210	892210	0.1494	892504
15:22:00	892215	892215	892215	892215	0.0200	892215
15:22:15	-
15:22:30	-
15:22:45	892210	892210	892210	892210	0.0030	892210
15:23:00	892230	892240	892230	892240	0.0030	892233
15:23:15	892275	892290	892100	892210	0.2724	892157
15:23:30	892210	892210	891620	891620	1.1686	891837
15:23:45	891595	891620	891585	891620	0.1000	891605
15:24:00	891650	891665	891650	891665	0.0210	891664
15:24:15	-
15:24:30	-
15:24:45	891960	891960	891960	891960	0.1920	891960
15:25:00	891910	891920	891905	891915	0.0130	891915
15:25:15	891920	891920	891785	891800	0.0060	891817
15:25:30	891750	891750	891750	891750	0.0050	891750
15:25:45	891965	891980	891750	891980	0.0370	891934
15:26:00	-
15:26:15	891790	891790	891755	891755	0.0050	891766
15:26:30	891670	891670	891500	891545	0.2019	891643
15:26:45	891545	891545	891500	891500	0.0130	891538
15:27:00	891460	891460	891305	891420	0.6450	891426
15:27:15	891500	891545	891400	891400	0.0600	891504
15:27:30	891310	891370	891220	891220	0.0780	891325
15:27:45	891210	891360	891145	891145	0.0750	891299
15:28:00	891350	891350	891350	891350	0.0300	891350
15:28:15	-
15:28:30	891250	891250	891235	891235	0.0110	891243
15:28:45	891190	891235	891190	891235	0.0100	891200
15:29:00	891475	891655	891475	891655	0.1019	891567
15:29:15	-
15:29:30	891225	891225	891215	891215	0.0045	891223
15:29:45	-
15:30:00	-
15:30:15	891270	891270	891245	891245	0.0130	891257
15:30:30	891280	891280	891275	891275	0.0070	891276
15:30:45	891240	891280	891015	891015	0.0732	891197
15:31:00	891420	891755	891245	891245	0.0380	891521
15:31:15	-
15:31:30	891150	891150	891015	891015	0.0100	891065
15:31:45	-
15:32:00	-
15:32:15	891655	891680	891655	891680	1.0490	891680
15:32:30	-
15:32:45	891645	891645	891645	891645	0.0043	891645
15:33:00	-
15:33:15	-
15:33:30	-
15:33:45	-
15:34:00	-
15:34:15	-
15:34:30	891405	891405	891395	891395	0.0221	891396
15:34:45	891580	891580	891580	891580	0.0050	891580
15:35:00	-
15:35:15	-
15:35:30	-
15:35:45	-
15:36:00	-
15:36:15	-
15:36:30	-
15:36:45	-
15:37:00	891205	891645	891145	891645	0.3360	891407
15:37:15	891630	891630	891630	891630	0.0027	891630
15:37:30	891655	891975	891655	891975	0.1019	891935
15:37:45	891925	892055	891925	892055	0.1381	892015
15:38:00	892175	892250	892175	892250	0.8810	892246
15:38:15	892255	892590	892255	892590	0.0660	892440
15:38:30	892615	892615	892465	892465	0.5682	892614
15:38:45	892370	892610	892370	892530	0.0031	892499
15:39:00	892540	892600	892535	892560	0.0220	892574
15:39:15	892575	892590	892575	892590	0.0050	892580
15:39:30	-
15:39:45	892555	892555	892550	892550	0.0050	892551
15:40:00	892555	892650	892300	892650	0.2231	892322
15:40:15	892665	892665	892665	892665	0.0482	892665
15:40:30	892380	892380	892380	892380	0.0010	892380
15:40:45	-
15:41:00	-
15:41:15	892325	892705	892325	892705	0.1542	892335
15:41:30	-
15:41:45	892735	892750	892735	892750	0.0320	892744
15:42:00	892715	892715	892715	892715	0.0040	892715
15:42:15	-
15:42:30	892350	892350	892340	892340	0.0999	892341
15:42:45	-
15:43:00	-
15:43:15	-
15:43:30	-
15:43:45	-
15:44:00	-
15:44:15	892705	892735	892705	892735	0.0200	892719
15:44:30	892650	892695	892650	892695	0.0110	892658
15:44:45	892695	892695	892695	892695	0.0100	892695
15:45:00	-
15:45:15	-
15:45:30	-
15:45:45	-
15:46:00	892410	892410	892395	892395	0.0020	892402
15:46:15	892425	892425	892405	892425	0.0090	892417
15:46:30	892400	892730	892400	892730	0.3870	892495
15:46:45	-
15:47:00	-
15:47:15	892425	892425	892105	892105	0.0532	892350
15:47:30	-
15:47:45	-
15:48:00	-
15:48:15	-
15:48:30	-
15:48:45	892385	892385	892385	892385	0.0010	892385
15:49:00	-
15:49:15	-
15:49:30	-
15:49:45	892695	892735	892695	892735	0.1833	892730
15:50:00	892465	892465	892465	892465	0.0010	892465
15:50:15	-
15:50:30	-
15:50:45	892505	892505	892505	892505	0.0010	892505
15:51:00	-
15:51:15	-
15:51:30	-
15:51:45	-
15:52:00	-
15:52:15	-
15:52:30	-
15:52:45	892680	892680	892635	892635	0.0990	892640
15:53:00	892760	892895	892760	892890	0.0358	892849
15:53:15	892890	892995	892770	892995	0.1562	892958
15:53:30	892770	892895	892765	892890	0.3200	892886
15:53:45	-
15:54:00	892645	892645	892645	892645	0.0011	892645
15:54:15	-
15:54:30	-
15:54:45	-
15:55:00	892895	892900	892895	892900	0.3500	892900
15:55:15	892900	892900	892900	892900	0.1980	892900
15:55:30	-
15:55:45	-
15:56:00	892705	892850	892700	892850	0.1049	892707
15:56:15	892700	892850	892700	892850	0.0999	892716
15:56:30	-
15:56:45	892645	892645	892605	892605	0.0500	892608
15:57:00	892860	892860	892860	892860	0.0570	892860
15:57:15	-
15:57:30	-
15:57:45	-
15:58:00	892725	892725	892500	892500	0.0900	892547
15:58:15	892880	893000	892880	893000	0.0650	892982
15:58:30	-
15:58:45	-
15:59:00	-
15:59:15	892945	893130	892945	893130	0.1670	893000
15:59:30	893000	893000	892540	892540	0.1199	892884
15:59:45	-
16:00:00	-
16:00:15	892930	893040	892500	892500	0.1142	892977
16:00:30	-
16:00:45	892500	893000	892500	893000	0.1230	892919
16:01:00	-
16:01:15	892950	892950	892950	892950	0.0013	892950
16:01:30	-
16:01:45	892950	893130	892920	892920	0.1040	892966
16:02:00	892920	892945	892905	892925	0.0210	892929
16:02:15	892925	892940	892830	892940	0.1182	892915
16:02:30	892940	892970	892940	892970	0.0020	892958
16:02:45	893000	893000	893000	893000	0.3880	893000
16:03:00	-
16:03:15	-
16:03:30	892950	893300	892950	893250	0.2370	893100
16:03:45	892995	893790	892970	893115	3.3632	893032
16:04:00	893135	893135	892830	892830	0.0100	893097
16:04:15	-
16:04:30	892955	892955	892950	892950	0.0270	892950
16:04:45	-
16:05:00	893405	893500	893300	893300	0.1300	893437
16:05:15	893150	893210	893150	893195	0.0220	893186
16:05:30	-
16:05:45	892860	893500	892860	893500	0.5240	892889
16:06:00	-
16:06:15	893680	893870	893680	893870	0.0550	893741
16:06:30	-
16:06:45	893865	894000	893865	894000	0.1050	893928
16:07:00	-
16:07:15	-
16:07:30	894015	894140	894015	894140	0.2893	894059
16:07:45	894125	894125	894125	894125	0.0010	894125
16:08:00	-
16:08:15	-
16:08:30	894245	894350	894245	894275	0.0337	894269
16:08:45	894275	894350	894275	894275	0.0113	894283
16:09:00	894190	894510	894185	894510	0.0502	894387
16:09:15	894510	894540	894375	894390	0.2820	894484
16:09:30	-
16:09:45	-
16:10:00	894470	894520	894470	894520	0.2653	894517
16:10:15	894520	894665	894520	894650	0.5344	894569
16:10:30	-
16:10:45	894915	894970	894670	894670	0.0600	894897
16:11:00	894685	894790	893950	893950	0.0260	894478
16:11:15	894630	895000	894295	894295	0.0380	894712
16:11:30	894370	894370	894370	894370	0.0010	894370
16:11:45	-
16:12:00	-
16:12:15	894810	894810	894550	894550	0.1710	894558
16:12:30	894490	894525	894490	894525	0.0020	894507
16:12:45	894480	894540	894480	894540	0.1030	894528
16:13:00	894145	894655	893945	893945	0.0268	894022
16:13:15	894645	894645	894645	894645	0.0100	894645
16:13:30	893945	894555	893775	893775	0.0612	893989
16:13:45	893715	893715	893595	893595	0.0500	893691
16:14:00	-
16:14:15	-
16:14:30	894340	894340	894340	894340	0.0045	894340
16:14:45	893915	893960	893895	893895	0.1240	893948
16:15:00	893900	894340	893895	894340	0.0070	894032
16:15:15	-
16:15:30	894185	894185	894185	894185	0.0070	894185
16:15:45	894305	894355	894305	894355	0.3720	894318
16:16:00	894620	895000	894620	895000	0.2500	894826
16:16:15	894765	894815	894760	894810	1.0100	894765
16:16:30	894810	895000	894810	895000	1.1937	894995
16:16:45	894995	895045	894995	895045	0.0039	895022
16:17:00	895085	895090	894905	894905	0.0442	895068
16:17:15	894950	894950	894950	894950	0.0050	894950
16:17:30	-
16:17:45	894875	894965	894875	894965	0.0240	894928
16:18:00	894995	894995	894995	894995	0.0120	894995
16:18:15	-
16:18:30	894905	894910	894785	894785	0.3694	894831
16:18:45	894715	895480	894715	895480	0.1070	895323
16:19:00	895345	895500	895345	895500	0.0674	895491
16:19:15	-
16:19:30	-
16:19:45	895420	895420	895140	895140	0.1036	895179
16:20:00	-
16:20:15	895430	895430	895345	895365	0.0270	895409
16:20:30	895370	895475	895340	895340	0.0280	895390
16:20:45	895305	895320	894915	895170	0.1040	895279
16:21:00	894770	894770	893905	893905	0.1820	894232
16:21:15	894525	894600	894525	894600	0.0130	894582
16:21:30	894450	894590	894300	894590	0.0080	894425
16:21:45	894590	894615	893950	894615	1.1813	894612
16:22:00	-
16:22:15	894590	894625	894590	894625	0.0120	894596
16:22:30	894395	894395	894390	894390	0.0040	894392
16:22:45	-
16:23:00	-
16:23:15	894055	894490	894045	894490	0.0127	894324
16:23:30	894490	894655	894490	894655	0.0080	894508
16:23:45	894640	894640	894605	894605	0.0070	894635
16:24:00	894645	894655	894185	894655	0.0175	894538
16:24:15	894605	894690	894390	894690	0.1213	894566
16:24:30	894690	894705	894690	894690	0.0030	894693
16:24:45	894705	894705	894705	894705	0.0180	894705
16:25:00	894705	894705	894705	894705	0.0015	894705
16:25:15	894730	894815	894645	894780	0.0181	894742
16:25:30	894645	894780	894280	894780	0.4400	894627
16:25:45	894690	894690	894690	894690	0.0040	894690
16:26:00	894815	894850	894815	894850	0.0390	894838
16:26:15	894910	894910	894910	894910	0.0060	894910
16:26:30	894910	895000	894910	895000	0.0222	894960
16:26:45	895075	895255	895055	895255	0.0040	895115
16:27:00	895125	895125	895125	895125	0.0020	895125
16:27:15	895180	895210	895180	895205	0.0605	895204
16:27:30	895215	895255	895215	895255	0.0290	895248
16:27:45	895290	895290	895265	895270	0.0150	895283
16:28:00	-
16:28:15	895270	895750	895270	895300	0.4016	895381
16:28:30	895305	895310	895110	895305	0.0291	895282
16:28:45	895110	895255	894690	895255	0.0220	894825
16:29:00	-
16:29:15	-
16:29:30	-
16:29:45	-
16:30:00	894800	894970	894680	894970	0.1099	894750
16:30:15	-
16:30:30	894850	894850	894830	894830	0.0150	894833
16:30:45	894830	894845	894830	894845	0.0020	894838
16:31:00	894830	894830	894830	894830	0.0120	894830
16:31:15	894845	894845	894845	894845	0.0088	894845
16:31:30	894745	894765	894455	894765	0.0360	894674
16:31:45	-
16:32:00	894555	894555	894310	894310	0.0200	894458
16:32:15	894645	894660	894230	894230	0.0703	894592
16:32:30	894295	894585	894155	894500	0.0184	894371
16:32:45	894585	894715	894585	894670	0.0040	894660
16:33:00	894500	894730	894155	894730	0.2301	894186
16:33:15	-
16:33:30	894585	894895	894585	894895	0.0070	894656
16:33:45	894890	894890	894790	894790	0.0120	894873
16:34:00	894725	894750	894720	894740	0.0200	894739
16:34:15	894715	894715	894685	894685	0.0170	894695
16:34:30	894675	894675	894675	894675	0.0040	894675
16:34:45	894690	894690	894690	894690	0.0100	894690
16:35:00	894740	894740	894740	894740	0.0040	894740
16:35:15	-
16:35:30	894725	894955	894655	894655	0.0091	894742
16:35:45	-
16:36:00	-
16:36:15	894900	894915	894005	894005	0.2473	894197
16:36:30	-
16:36:45	894835	894835	894460	894460	0.0110	894801
16:37:00	-
16:37:15	-
16:37:30	894865	894895	894865	894895	0.0020	894880
16:37:45	-
16:38:00	-
16:38:15	-
16:38:30	894295	894700	894295	894700	0.0041	894493
16:38:45	-
16:39:00	894000	894200	893995	894200	1.4271	894013
16:39:15	893910	893910	893875	893880	2.3485	893881
16:39:30	893865	894835	893865	894010	0.0755	894164
16:39:45	893600	893600	893595	893595	0.0110	893596
16:40:00	893910	893910	893910	893910	0.0010	893910
16:40:15	-
16:40:30	893975	894025	893975	894025	0.0100	894010
16:40:45	-
16:41:00	894055	894075	894055	894060	0.0110	894067
16:41:15	894020	894020	893955	893960	0.1995	894000
16:41:30	893960	893960	893505	893505	0.0645	893816
16:41:45	894040	894075	893985	893985	0.0300	894019
16:42:00	893850	893850	893850	893850	0.0280	893850
16:42:15	893845	893845	893500	893500	0.5798	893501
16:42:30	893985	894115	893985	894035	0.0090	894014
16:42:45	894050	894090	894045	894090	0.0100	894067
16:43:00	894085	894085	894040	894040	0.0030	894070
16:43:15	894050	894150	894050	894145	0.6209	894140
16:43:30	894145	894400	894140	894400	0.1549	894250
16:43:45	894145	894145	893500	893500	0.0194	893855
16:44:00	893500	893880	893500	893880	0.0629	893759
16:44:15	893870	893885	893870	893885	0.0075	893879
16:44:30	893900	893900	893895	893895	0.0240	893896
16:44:45	893870	893870	893870	893870	0.0010	893870
16:45:00	-
16:45:15	893520	893520	893510	893510	0.0200	893512
16:45:30	-
16:45:45	893690	894200	893530	893530	0.0220	893703
16:46:00	893690	893705	893690	893705	0.0100	893692
16:46:15	-
16:46:30	893690	893690	893690	893690	0.1910	893690
16:46:45	-
16:47:00	893760	893760	893760	893760	0.0010	893760
16:47:15	893530	893530	893190	893415	1.1175	893448
16:47:30	893455	893500	893455	893500	0.1000	893494
16:47:45	893500	893630	893500	893625	0.6191	893617
16:48:00	893690	893690	893690	893690	0.0020	893690
16:48:15	-
16:48:30	894160	894210	894160	894210	0.0860	894179
16:48:45	894485	894490	894195	894235	0.0809	894388
16:49:00	894330	894500	894330	894500	0.0200	894478
16:49:15	894500	894620	894500	894525	1.0794	894506
16:49:30	894625	894625	894625	894625	0.0100	894625
16:49:45	894650	894695	894650	894690	0.0093	894673
16:50:00	-
16:50:15	-
16:50:30	894790	894790	894450	894450	0.0260	894586
16:50:45	894455	894455	894430	894435	0.0180	894438
16:51:00	894815	894880	894050	894880	0.1942	894678
16:51:15	894955	895000	894955	895000	0.0701	894987
16:51:30	894965	895225	894965	895225	0.0799	895019
16:51:45	895255	895985	895255	895985	0.0220	895831
16:52:00	895510	895510	895045	895045	0.0060	895324
16:52:15	895055	895055	895055	895055	0.0015	895055
16:52:30	895105	895105	895080	895080	0.0103	895095
16:52:45	895505	895995	895505	895535	0.6264	895521
16:53:00	895995	896000	895590	895940	0.3414	895877
16:53:15	895365	895365	895365	895365	0.0013	895365
16:53:30	-
16:53:45	-
16:54:00	-
16:54:15	-
16:54:30	895355	895355	895000	895300	0.0600	895275
16:54:45	-
16:55:00	-
16:55:15	895555	895555	895555	895555	0.0010	895555
16:55:30	-
16:55:45	-
16:56:00	895765	896200	895765	896200	0.2353	896006
16:56:15	896200	896270	895015	895855	0.2487	895804
16:56:30	-
16:56:45	895855	895855	895765	895765	0.0070	895791
16:57:00	-
16:57:15	-
16:57:30	895700	895700	895645	895645	0.0102	895677
16:57:45	-
16:58:00	895480	895480	895435	895435	0.0590	895436
16:58:15	895945	895945	895945	895945	0.0103	895945
16:58:30	-
16:58:45	-
16:59:00	895355	895355	895245	895245	0.0101	895296
16:59:15	895855	895960	895855	895960	0.0120	895943
16:59:30	895980	896155	895980	896155	0.0031	896093
16:59:45	895980	896455	895980	896455	0.1591	896427
17:00:00	896450	896450	896450	896450	0.0020	896450
17:00:15	896255	896500	896250	896260	0.1470	896475
17:00:30	896500	896500	896250	896260	0.4389	896441
17:00:45	896260	896500	896260	896500	0.0670	896296
17:01:00	896500	896500	896500	896500	0.0100	896500
17:01:15	896500	896500	896500	896500	0.0100	896500
17:01:30	896435	896510	896435	896510	1.1920	896505
17:01:45	-
17:02:00	-
17:02:15	896250	896250	896245	896245	0.0023	896246
17:02:30	-
17:02:45	-
17:03:00	895840	895840	895840	895840	0.0550	895840
17:03:15	895895	895895	895870	895870	0.0195	895878
17:03:30	896110	896110	896110	896110	0.0050	896110
17:03:45	896110	896110	895570	895570	0.1050	895617
17:04:00	895595	895595	895570	895570	0.1000	895573
17:04:15	895580	895580	895575	895575	0.0053	895576
17:04:30	-
17:04:45	-
17:05:00	-
17:05:15	896155	896380	896155	896345	0.1230	896358
17:05:30	896400	897000	896400	896565	1.7903	896901
17:05:45	896565	896610	896545	896550	0.0410	896597
17:06:00	896500	896505	896500	896505	0.0051	896502
17:06:15	896505	896700	896400	896700	0.1099	896432
17:06:30	896550	896550	896550	896550	0.0126	896550
17:06:45	896400	896400	896400	896400	0.0060	896400
17:07:00	896245	896245	895895	895910	0.1731	895914
17:07:15	-
17:07:30	-
17:07:45	-
17:08:00	-
17:08:15	-
17:08:30	-
17:08:45	-
17:09:00	-
17:09:15	-
17:09:30	896450	896450	896450	896450	0.0010	896450
17:09:45	-
17:10:00	-
17:10:15	-
17:10:30	895910	895910	895910	895910	0.0500	895910
17:10:45	896100	896385	895590	895590	0.1130	895903
17:11:00	-
17:11:15	895670	895670	895670	895670	0.0570	895670
17:11:30	895780	895780	895510	895555	0.2747	895616
17:11:45	895480	895480	895480	895480	0.0012	895480
17:12:00	895415	897800	894885	896675	4.3244	896600
17:12:15	896810	897805	896540	896915	1.5144	897484
17:12:30	896915	897000	896520	896520	0.2270	896682
17:12:45	896520	897800	895650	896765	1.1924	896725
17:13:00	896890	897795	896550	896550	0.5392	897319
17:13:15	-
17:13:30	896605	896785	896600	896770	0.1330	896640
17:13:45	896800	896800	896505	896505	0.1255	896743
17:14:00	896245	896245	896000	896000	0.0042	896117
17:14:15	-
17:14:30	896000	896480	896000	896480	0.0061	896157
17:14:45	896755	896930	896755	896885	0.1294	896872
17:15:00	896860	896985	896855	896985	0.0060	896900
17:15:15	896855	896860	896400	896400	0.1154	896436
17:15:30	-
17:15:45	896000	896570	896000	896000	0.1230	896030
17:16:00	896000	896260	895690	896260	0.1948	895961
17:16:15	896245	896245	896245	896245	0.0030	896245
17:16:30	896230	896245	896230	896245	0.0204	896237
17:16:45	896245	896370	896195	896370	0.0330	896234
17:17:00	896395	896600	896395	896600	0.0884	896569
17:17:15	896595	896985	896475	896475	0.2130	896869
17:17:30	896575	897200	895975	897000	0.1952	896048
17:17:45	896630	896630	896540	896540	0.1060	896625
17:18:00	896400	896400	896400	896400	0.0001	896400
17:18:15	896000	896000	896000	896000	0.0030	896000
17:18:30	896195	896405	896195	896405	0.0994	896310
17:18:45	896320	896320	896320	896320	0.0120	896320
17:19:00	896785	897000	896405	896415	0.2436	896530
17:19:15	897000	897000	897000	897000	0.0510	897000
17:19:30	897000	897900	897000	897900	0.5801	897327
17:19:45	897900	897900	897900	897900	0.0170	897900
17:20:00	897900	898000	897690	897690	0.1086	897979
17:20:15	897995	898650	897995	898650	0.6412	898205
17:20:30	898670	899000	898650	899000	0.5811	898796
17:20:45	899000	899100	899000	899100	0.2346	899048
17:21:00	899255	899260	898205	898900	0.9142	899001
17:21:15	898915	899500	898640	898900	0.4657	898981
17:21:30	898905	899495	898905	899495	0.0060	899394
17:21:45	898645	898645	897990	897990	0.5000	898002
17:22:00	898290	898650	898290	898650	0.1190	898417
17:22:15	898500	898500	897635	897635	0.8369	897998
17:22:30	898010	898010	898010	898010	0.0010	898010
17:22:45	897920	897920	897920	897920	0.0050	897920
17:23:00	897995	898335	897995	898325	0.1059	898314
17:23:15	897940	898220	897940	898215	1.1140	898110
17:23:30	898100	898410	898010	898410	0.4369	898204
17:23:45	898700	898700	898700	898700	0.1000	898700
17:24:00	898080	898610	898010	898610	0.5050	898037
17:24:15	-
17:24:30	898520	898520	898015	898015	0.5000	898272
17:24:45	898015	898015	898015	898015	0.1900	898015
17:25:00	898515	898515	897895	897895	0.3698	898229
17:25:15	897930	897930	897915	897915	0.0430	897917
17:25:30	897960	897960	897960	897960	0.1900	897960
17:25:45	-
17:26:00	897945	898000	897870	897995	0.2120	897948
17:26:15	897985	898000	897690	898000	0.9682	897933
17:26:30	898000	898000	898000	898000	0.0500	898000
17:26:45	-
17:27:00	897995	898470	897995	898470	0.9767	898076
17:27:15	898470	899500	898430	899255	0.3169	898899
17:27:30	899270	899500	899250	899270	0.0602	899440
17:27:45	899255	899280	899250	899270	0.0160	899261
17:28:00	899250	899250	899245	899245	0.0040	899247
17:28:15	899285	899285	899000	899000	0.0580	899034
17:28:30	899000	899000	899000	899000	0.0490	899000
17:28:45	899200	899500	899200	899205	0.6242	899299
17:29:00	898705	898760	898520	898520	0.2499	898665
17:29:15	898520	898520	897610	898120	0.2069	898243
17:29:30	898120	898120	898115	898115	0.2006	898120
17:29:45	898100	899040	898100	899040	0.1737	898321
17:30:00	899105	899500	899105	899500	0.2977	899471
17:30:15	899505	900000	899500	900000	3.5804	899966
17:30:30	899925	900705	899810	900005	2.9296	899995
17:30:45	900705	900830	900260	900740	0.8201	900725
17:31:00	900800	900835	900030	900030	0.0082	900614
17:31:15	900470	900500	900440	900445	0.4640	900463
17:31:30	900440	900500	900045	900045	0.0530	900086
17:31:45	-
17:32:00	900320	900320	900015	900030	0.1791	900057
17:32:15	900030	900070	900030	900070	0.7691	900030
17:32:30	899845	899845	899700	899700	0.0720	899704
17:32:45	899700	899700	899600	899615	0.0532	899679
17:33:00	899615	899615	899480	899530	0.0121	899590
17:33:15	899615	899615	899270	899270	0.0080	899443
17:33:30	899270	899270	899055	899055	0.0590	899192
17:33:45	899050	899050	899000	899000	0.0707	899002
17:34:00	899000	899005	899000	899000	0.9500	899000
17:34:15	899115	899115	898720	898720	0.0540	898838
17:34:30	898995	898995	898995	898995	0.0040	898995
17:34:45	898720	898770	898580	898755	0.0610	898616
17:35:00	898770	898800	898770	898800	0.0159	898772
17:35:15	898795	898795	898795	898795	0.0510	898795
17:35:30	899250	899500	899250	899500	0.1000	899329
17:35:45	899500	899500	899275	899310	0.4670	899372
17:36:00	899495	899500	899350	899350	0.0269	899480
17:36:15	898955	898955	898920	898920	0.0560	898924
17:36:30	898775	898775	898775	898775	0.0100	898775
17:36:45	898780	898780	898085	898540	0.3535	898255
17:37:00	898825	898900	898825	898900	0.4730	898892
17:37:15	898900	898900	898080	898080	0.0235	898511
17:37:30	898510	898510	897485	898350	0.9355	897778
17:37:45	897890	897890	897890	897890	0.0219	897890
17:38:00	-
17:38:15	897880	897880	897875	897875	0.4549	897875
17:38:30	897510	897510	897500	897500	0.0763	897501
17:38:45	-
17:39:00	897995	898000	897995	898000	0.0481	898000
17:39:15	-
17:39:30	-
17:39:45	897950	897950	897950	897950	0.0010	897950
17:40:00	897895	897910	897895	897910	0.0050	897904
17:40:15	897515	897515	897035	897035	0.3068	897461
17:40:30	897420	897420	897085	897085	0.0058	897154
17:40:45	897190	897510	897190	897460	0.1074	897444
17:41:00	-
17:41:15	-
17:41:30	-
17:41:45	897185	897185	897185	897185	0.0010	897185
17:42:00	897120	897135	897120	897135	0.0040	897128
17:42:15	897135	897135	897095	897100	0.0050	897105
17:42:30	897095	897100	897085	897085	0.0090	897091
17:42:45	897085	897085	896940	896945	0.1506	896990
17:43:00	-
17:43:15	-
17:43:30	897585	897585	897585	897585	0.0999	897585
17:43:45	897330	897330	897330	897330	0.0020	897330
17:44:00	897600	897605	897370	897375	0.1099	897601
17:44:15	897370	897370	897365	897365	0.0870	897365
17:44:30	-
17:44:45	-
17:45:00	-
17:45:15	-
17:45:30	-
17:45:45	896950	896950	896730	896730	0.5000	896740
17:46:00	896555	896555	896555	896555	0.0060	896555
17:46:15	-
17:46:30	896635	896635	896635	896635	0.0010	896635
17:46:45	-
17:47:00	-
17:47:15	-
17:47:30	897350	897350	897350	897350	0.0510	897350
17:47:45	897355	897605	897355	897605	0.6001	897601
17:48:00	897605	898000	897605	898000	1.1018	897801
17:48:15	897995	898000	897890	898000	1.1055	897982
17:48:30	898000	898305	898000	898305	0.6730	898026
17:48:45	898305	899000	898060	899000	0.3864	898820
17:49:00	899000	899005	899000	899000	0.8248	899000
17:49:15	-
17:49:30	899000	899000	899000	899000	0.0491	899000
17:49:45	-
17:50:00	-
17:50:15	899405	899800	899405	899800	0.2634	899528
17:50:30	899900	900360	899900	900000	0.3948	900021
17:50:45	899915	899915	899600	899610	0.2298	899760
17:51:00	-
17:51:15	900345	900500	900145	900145	0.1436	900441
17:51:30	-
17:51:45	900025	900025	899945	899945	0.0270	900019
17:52:00	899940	899940	899520	899520	0.0820	899561
17:52:15	-
17:52:30	899555	899570	899200	899200	0.0820	899209
17:52:45	899200	899200	899000	899000	0.0500	899112
17:53:00	899405	899500	899405	899500	0.1090	899462
17:53:15	-
17:53:30	899210	899210	899210	899210	0.0050	899210
17:53:45	899210	899220	899110	899110	0.1051	899212
17:54:00	899250	899510	899250	899510	0.1079	899386
17:54:15	899420	899420	899420	899420	0.0050	899420
17:54:30	-
17:54:45	-
17:55:00	-
17:55:15	-
17:55:30	899700	899810	899700	899810	0.0200	899805
17:55:45	-
17:56:00	-
17:56:15	899310	899310	899300	899300	0.0710	899303
17:56:30	899335	899335	899335	899335	0.0800	899335
17:56:45	899810	899995	899810	899995	0.0999	899986
17:57:00	899995	899995	899995	899995	0.0200	899995
17:57:15	-
17:57:30	899660	899995	899660	899995	0.0200	899710
17:57:45	-
17:58:00	-
17:58:15	-
17:58:30	-
17:58:45	-
17:59:00	899205	899400	899200	899400	0.1990	899300
17:59:15	-
17:59:30	-
17:59:45	899200	899390	898740	898740	0.2329	899047
18:00:00	899310	899310	898700	899280	0.6509	899176
18:00:15	-
18:00:30	-
18:00:45	-
18:01:00	898720	898720	898500	898500	1.9451	898504
18:01:15	898500	898500	898440	898455	0.3044	898474
18:01:30	898245	898245	896550	897955	0.5040	897330
18:01:45	897940	897950	897365	897380	0.1250	897849
18:02:00	897375	897380	897145	897145	0.2307	897146
18:02:15	897130	897140	897130	897140	0.0130	897138
18:02:30	897140	897140	896405	897140	0.4068	896914
18:02:45	896950	896950	896845	896845	0.0591	896847
18:03:00	-
18:03:15	896490	896490	896490	896490	0.0443	896490
18:03:30	897280	897280	897280	897280	0.0880	897280
18:03:45	897280	897320	897280	897320	0.0130	897319
18:04:00	897355	897400	897355	897380	0.1000	897383
18:04:15	897380	897445	897380	897445	0.0500	897433
18:04:30	897445	897655	897445	897655	0.0760	897640
18:04:45	-
18:05:00	897500	898045	897500	898045	0.0285	897942
18:05:15	898255	898305	898255	898305	0.1520	898299
18:05:30	898275	898275	898265	898265	0.0050	898271
18:05:45	-
18:06:00	898265	898265	897850	897910	0.0685	897881
18:06:15	897940	897940	897830	897830	0.0560	897847
18:06:30	-
18:06:45	897745	898070	897745	898070	0.1832	898065
18:07:00	897680	897680	897680	897680	0.0999	897680
18:07:15	897970	898000	897210	897210	0.1434	897575
18:07:30	-
18:07:45	897870	897885	897145	897655	0.2597	897765
18:08:00	897655	897900	897655	897900	0.0500	897895
18:08:15	897900	898000	897900	898000	0.0780	897930
18:08:30	-
18:08:45	-
18:09:00	-
18:09:15	-
18:09:30	-
18:09:45	-
18:10:00	897995	897995	897995	897995	0.0754	897995
18:10:15	897575	897995	897575	897975	0.0304	897981
18:10:30	897735	897750	897735	897750	0.0680	897750
18:10:45	897725	897725	897615	897615	0.0100	897693
18:11:00	897460	897460	897345	897345	0.0050	897408
18:11:15	-
18:11:30	-
18:11:45	-
18:12:00	-
18:12:15	897215	897400	897005	897400	0.0210	897181
18:12:30	897040	897045	897040	897045	0.3140	897042
18:12:45	897000	897000	897000	897000	0.0430	897000
18:13:00	-
18:13:15	-
18:13:30	897000	897000	896910	896910	0.0022	896918
18:13:45	896905	896905	896800	896800	0.0600	896808
18:14:00	-
18:14:15	896590	896590	896415	896430	0.1960	896437
18:14:30	896580	896580	896405	896405	0.0112	896500
18:14:45	896405	896405	896300	896325	0.1544	896337
18:15:00	896325	896580	896325	896580	0.2850	896346
18:15:15	896545	896545	896080	896080	0.0050	896268
18:15:30	896520	896855	896520	896855	0.1113	896849
18:15:45	896825	896825	896825	896825	0.0010	896825
18:16:00	-
18:16:15	-
18:16:30	896780	896785	896780	896785	0.2210	896785
18:16:45	-
18:17:00	896895	896895	896895	896895	0.0200	896895
18:17:15	897050	897055	897050	897055	0.0120	897051
18:17:30	-
18:17:45	897205	897205	897205	897205	0.0080	897205
18:18:00	-
18:18:15	-
18:18:30	897075	897075	896900	896900	0.0999	896924
18:18:45	-
18:19:00	896900	896900	896900	896900	0.2161	896900
18:19:15	-
18:19:30	-
18:19:45	896625	896625	896625	896625	0.0100	896625
18:20:00	896545	896545	896500	896500	0.0500	896503
18:20:15	-
18:20:30	896505	896505	896505	896505	0.0010	896505
18:20:45	-
18:21:00	896540	896540	896505	896505	0.0080	896533
18:21:15	896500	896500	896170	896170	0.1720	896415
18:21:30	896330	896330	896330	896330	0.0010	896330
18:21:45	-
18:22:00	896260	896260	896000	896260	0.6779	896144
18:22:15	896055	896055	896000	896000	0.0999	896005
18:22:30	896160	896160	896000	896000	0.3100	896027
18:22:45	896000	896000	895505	895505	0.7020	895646
18:23:00	-
18:23:15	895650	895990	895595	895990	0.1186	895974
18:23:30	895785	895785	895785	895785	0.0010	895785
18:23:45	895790	895790	895790	895790	0.0540	895790
18:24:00	-
18:24:15	895880	895880	895880	895880	0.0050	895880
18:24:30	896090	896300	896090	896100	0.1019	896155
18:24:45	896100	896100	896100	896100	0.0010	896100
18:25:00	-
18:25:15	895505	895505	895500	895500	0.0999	895504
18:25:30	-
18:25:45	895590	895590	895590	895590	0.0050	895590
18:26:00	-
18:26:15	896175	896175	896175	896175	0.0500	896175
18:26:30	-
18:26:45	895545	895545	895500	895500	0.5000	895502
18:27:00	895590	895590	895500	895510	0.0240	895524
18:27:15	895505	895505	895500	895500	0.3260	895500
18:27:30	895500	895590	895500	895590	0.6620	895502
18:27:45	895505	895505	895505	895505	0.0050	895505
18:28:00	895510	895515	895505	895515	0.0130	895509
18:28:15	895525	895560	895520	895530	0.0110	895544
18:28:30	895520	895605	895520	895550	0.0120	895567
18:28:45	896095	896260	895970	895975	0.1609	896114
18:29:00	895975	896090	895975	896090	0.0150	896052
18:29:15	-
18:29:30	895975	895990	895975	895990	0.1250	895989
18:29:45	895960	895960	895960	895960	0.0040	895960
18:30:00	-
18:30:15	895940	895940	895935	895940	0.1500	895937
18:30:30	-
18:30:45	-
18:31:00	-
18:31:15	895670	896300	895630	895640	2.4917	895650
18:31:30	-
18:31:45	-
18:32:00	-
18:32:15	-
18:32:30	-
18:32:45	-
18:33:00	895945	895995	895940	895940	0.1920	895960
18:33:15	896195	896200	896195	896200	0.0780	896200
18:33:30	896200	896255	896200	896255	1.0776	896225
18:33:45	896230	896230	896230	896230	0.0010	896230
18:34:00	-
18:34:15	-
18:34:30	896140	896140	896140	896140	0.0050	896140
18:34:45	895980	895985	895945	895945	0.0089	895974
18:35:00	895885	896145	895885	896145	0.0270	896078
18:35:15	-
18:35:30	895825	895825	895600	895600	0.4099	895603
18:35:45	895605	895715	895600	895600	0.0673	895636
18:36:00	895605	895605	895505	895505	1.6611	895599
18:36:15	895500	895570	895000	895005	1.9320	895430
18:36:30	-
18:36:45	895005	895005	894980	894980	0.6951	894992
18:37:00	894935	895695	894935	895695	0.1550	895570
18:37:15	-
18:37:30	895685	895935	895685	895935	0.1670	895791
18:37:45	895930	896030	895930	896025	0.4647	895976
18:38:00	896045	896295	895970	896295	0.3410	896048
18:38:15	896070	896105	896050	896105	0.1590	896053
18:38:30	896105	896295	896105	896295	0.1000	896295
18:38:45	896295	896300	896260	896260	0.1758	896291
18:39:00	895965	895965	895940	895940	0.0999	895943
18:39:15	895940	895940	895935	895935	0.2210	895940
18:39:30	895935	895935	895935	895935	0.0008	895935
18:39:45	-
18:40:00	895730	895730	895610	895610	0.0050	895634
18:40:15	895500	895500	895500	895500	0.0058	895500
18:40:30	-
18:40:45	-
18:41:00	895480	895480	895480	895480	0.0010	895480
18:41:15	895300	895920	895175	895920	0.0167	895278
18:41:30	-
18:41:45	895310	895310	895305	895305	0.0050	895306
18:42:00	-
18:42:15	895365	895365	895350	895350	0.0040	895357
18:42:30	895400	895400	895365	895365	0.1940	895400
18:42:45	895195	895195	895195	895195	0.0050	895195
18:43:00	-
18:43:15	-
18:43:30	-
18:43:45	895160	895160	894875	894875	0.5022	894893
18:44:00	894920	894920	894880	894900	0.1139	894896
18:44:15	894895	896520	894895	896520	0.9379	895388
18:44:30	896665	896665	895665	896290	0.2500	896136
18:44:45	-
18:45:00	-
18:45:15	896390	896495	896390	896495	0.0999	896446
18:45:30	-
18:45:45	896650	896650	896650	896650	0.0010	896650
18:46:00	-
18:46:15	-
18:46:30	-
18:46:45	-
18:47:00	896260	896280	896245	896280	0.3116	896264
18:47:15	896280	896280	896270	896270	0.0425	896270
18:47:30	-
18:47:45	-
18:48:00	896650	896770	896470	896770	0.3163	896622
18:48:15	896730	896840	896600	896600	0.2460	896680
18:48:30	896840	897020	896840	896885	0.1810	896874
18:48:45	897050	897050	896885	897000	0.0830	896998
18:49:00	897055	897300	897055	897090	0.2668	897113
18:49:15	897065	897355	897065	897355	0.0778	897350
18:49:30	897305	897305	897065	897065	0.0290	897148
18:49:45	-
18:50:00	897070	897070	897070	897070	0.0020	897070
18:50:15	-
18:50:30	897225	897775	897225	897775	0.3510	897512
18:50:45	-
18:51:00	897780	898500	897780	898410	0.4104	898094
18:51:15	898150	898500	897845	898500	0.2510	898301
18:51:30	898110	898120	898110	898120	0.0041	898115
18:51:45	898440	898440	898440	898440	0.0020	898440
18:52:00	898490	898500	898490	898500	0.5790	898500
18:52:15	898500	898750	898500	898650	1.6120	898518
18:52:30	898750	898780	898650	898650	0.3120	898657
18:52:45	898655	899065	898650	899065	0.3500	898794
18:53:00	898650	898975	898650	898975	0.1066	898665
18:53:15	-
18:53:30	898650	898650	898555	898555	0.0570	898641
18:53:45	-
18:54:00	-
18:54:15	898465	898500	898265	898390	0.0314	898331
18:54:30	-
18:54:45	898345	898945	898330	898785	0.3685	898350
18:55:00	898150	898735	898150	898735	0.0020	898443
18:55:15	-
18:55:30	-
18:55:45	-
18:56:00	-
18:56:15	898060	898060	897625	897625	0.0500	897706
18:56:30	897990	898000	897990	897995	0.0060	897997
18:56:45	898240	898600	898240	898600	0.1553	898256
18:57:00	898600	899000	898165	899000	0.1395	898538
18:57:15	899065	899400	899065	899400	0.0413	899105
18:57:30	899250	899695	899180	899695	0.3822	899519
18:57:45	899690	900000	899690	899725	0.5789	899713
18:58:00	899800	899805	899800	899805	0.1380	899805
18:58:15	899805	899805	899305	899305	0.3309	899545
18:58:30	899425	899425	899425	899425	0.0130	899425
18:58:45	899380	899380	899375	899380	0.0688	899380
18:59:00	899315	899340	899315	899340	0.0130	899317
18:59:15	899050	899050	899030	899045	0.0179	899044
18:59:30	899045	899045	898815	898815	0.3770	899028
18:59:45	898720	898940	898720	898940	0.1200	898903
19:00:00	898705	898705	898700	898700	0.3900	898703
19:00:15	-
19:00:30	898885	899100	898885	898930	0.2060	898996
19:00:45	899095	899095	898930	898930	0.0030	898987
19:01:00	899095	899100	899095	899100	1.2625	899100
19:01:15	899100	899100	899100	899100	0.7280	899100
19:01:30	899455	899500	899455	899500	0.2990	899500
19:01:45	899500	900000	899150	899150	0.6257	899530
19:02:00	899150	899390	899150	899300	0.1038	899301
19:02:15	899500	899760	899500	899670	0.3000	899668
19:02:30	-
19:02:45	-
19:03:00	899605	899605	899240	899380	0.3857	899347
19:03:15	899000	899000	899000	899000	0.0020	899000
19:03:30	898925	898925	898855	898870	0.0410	898881
19:03:45	898855	899360	898855	899360	0.1162	899279
19:04:00	899485	899500	899485	899500	0.1000	899500
19:04:15	899500	899910	899500	899615	0.2500	899718
19:04:30	899620	899850	899620	899850	0.0170	899836
19:04:45	899850	899850	899850	899850	0.1000	899850
19:05:00	-
19:05:15	-
19:05:30	899850	899970	899500	899970	0.7878	899549
19:05:45	899970	899970	899560	899560	0.2120	899641
19:06:00	899570	899570	899500	899500	1.2833	899541
19:06:15	899210	899210	899010	899010	0.1000	899078
19:06:30	899285	899390	899285	899305	0.5740	899305
19:06:45	899305	899320	899305	899315	0.0040	899311
19:07:00	899310	899315	899310	899315	0.1640	899310
19:07:15	899840	900000	899390	899390	0.4370	899985
19:07:30	899425	899435	899425	899435	0.0040	899431
19:07:45	899445	899960	899440	899455	0.0180	899734
19:08:00	899945	899945	899040	899500	0.4150	899591
19:08:15	-
19:08:30	-
19:08:45	-
19:09:00	899150	899150	899000	899000	0.4839	899119
19:09:15	898450	898450	898230	898230	0.0100	898290
19:09:30	898300	898300	898300	898300	0.1500	898300
19:09:45	-
19:10:00	898330	898330	898330	898330	0.0150	898330
19:10:15	898205	898205	898205	898205	0.0010	898205
19:10:30	898205	898205	897890	897890	0.0681	898038
19:10:45	897960	897960	897960	897960	0.0012	897960
19:11:00	897890	897960	897885	897945	0.2452	897903
19:11:15	898515	898515	898515	898515	0.0010	898515
19:11:30	898030	898030	898025	898025	0.0045	898026
19:11:45	898110	898110	898025	898025	0.0170	898086
19:12:00	898025	898025	897855	897985	1.1716	898010
19:12:15	898020	898025	898020	898025	0.0100	898025
19:12:30	897860	898020	897605	898020	0.1359	897985
19:12:45	898005	898020	898005	898020	0.0200	898019
19:13:00	898020	898020	898020	898020	0.0200	898020
19:13:15	-
19:13:30	897740	897740	897000	897160	0.3438	897278
19:13:45	897160	897160	897055	897055	0.1049	897155
19:14:00	897055	897055	896845	896845	0.0548	896912
19:14:15	-
19:14:30	896845	896845	896700	896700	0.0045	896774
19:14:45	897310	897310	896700	896700	0.3565	896702
19:15:00	896735	896735	896690	896695	0.0030	896707
19:15:15	896680	896680	896670	896670	0.0044	896675
19:15:30	896775	896775	896770	896770	0.0030	896773
19:15:45	896930	896930	896930	896930	0.1910	896930
19:16:00	-
19:16:15	897205	897450	897205	897445	0.1523	897343
19:16:30	897450	897645	897305	897645	0.0571	897557
19:16:45	897955	898015	897955	898015	0.0100	897998
19:17:00	898015	898025	898000	898000	0.0562	898004
19:17:15	898015	898650	897930	898650	0.9543	898232
19:17:30	898050	898050	898050	898050	0.0012	898050
19:17:45	-
19:18:00	898565	898565	897610	897610	0.1499	898155
19:18:15	-
19:18:30	-
19:18:45	-
19:19:00	-
19:19:15	-
19:19:30	-
19:19:45	-
19:20:00	-
19:20:15	-
19:20:30	897900	897925	897900	897925	0.0040	897918
19:20:45	-
19:21:00	898220	898250	898220	898245	1.5290	898240
19:21:15	898250	898465	898250	898460	0.3000	898462
19:21:30	898460	898460	898435	898450	0.0700	898456
19:21:45	898445	898710	898445	898710	0.3500	898573
19:22:00	898400	898400	898025	898025	0.0500	898160
19:22:15	898650	898705	898650	898705	0.0200	898699
19:22:30	-
19:22:45	898440	898440	898440	898440	0.0010	898440
19:23:00	898315	898315	898120	898135	0.1600	898274
19:23:15	898440	898530	898440	898530	0.0046	898518
19:23:30	-
19:23:45	898650	898650	898650	898650	0.0050	898650
19:24:00	-
19:24:15	898635	898635	898635	898635	0.0100	898635
19:24:30	898650	898650	898635	898650	0.0150	898643
19:24:45	898650	898650	898650	898650	0.0100	898650
19:25:00	898650	898650	898650	898650	0.0050	898650
19:25:15	898285	898285	898260	898260	0.0031	898265
19:25:30	898260	898260	897510	897510	0.5515	897614
19:25:45	897510	897890	897055	897515	1.0242	897846
19:26:00	897485	897490	897485	897490	0.5100	897490
19:26:15	897655	898080	897655	898045	0.0063	897934
19:26:30	-
19:26:45	-
19:27:00	897865	897965	897340	897340	0.2350	897795
19:27:15	897805	897990	897805	897990	0.0100	897925
19:27:30	-
19:27:45	897995	897995	897995	897995	0.0500	897995
19:28:00	-
19:28:15	897990	898310	897975	898310	0.8356	898003
19:28:30	-
19:28:45	-
19:29:00	-
19:29:15	-
19:29:30	-
19:29:45	-
19:30:00	897815	897815	897815	897815	0.0010	897815
19:30:15	897810	897810	897755	897760	0.1203	897764
19:30:30	897495	897495	897495	897495	0.0010	897495
19:30:45	897490	897490	897490	897490	0.1376	897490
19:31:00	-
19:31:15	897730	897780	897630	897755	0.0419	897751
19:31:30	897750	897940	897750	897940	0.0100	897921
19:31:45	-
19:32:00	-
19:32:15	-
19:32:30	-
19:32:45	-
19:33:00	897945	897995	897900	897995	0.1539	897964
19:33:15	-
19:33:30	-
19:33:45	897820	897820	897820	897820	0.0010	897820
19:34:00	897990	898080	897990	898080	0.9549	898015
19:34:15	898075	898140	898075	898085	0.0085	898097
19:34:30	-
19:34:45	898310	898310	898310	898310	0.1003	898310
19:35:00	898315	898315	898015	898015	0.0210	898301
19:35:15	-
19:35:30	-
19:35:45	898415	898465	898415	898460	0.0040	898439
19:36:00	898465	898675	898465	898675	0.1191	898516
19:36:15	898645	898645	898645	898645	0.0020	898645
19:36:30	-
19:36:45	898715	898815	898715	898725	0.0750	898782
19:37:00	-
19:37:15	898815	898855	898815	898855	0.0450	898839
19:37:30	898770	898775	898770	898775	0.0880	898770
19:37:45	898770	898770	898765	898770	0.0070	898766
19:38:00	-
19:38:15	898930	899000	898930	899000	0.3500	898983
19:38:30	898995	899060	898980	898980	0.4000	899003
19:38:45	899015	899015	898985	898985	0.0080	899005
19:39:00	898985	898995	898680	898970	0.1601	898970
19:39:15	898535	898535	897790	897790	0.4000	898083
19:39:30	898165	898165	898165	898165	0.0500	898165
19:39:45	-
19:40:00	898315	898315	898315	898315	0.0200	898315
19:40:15	-
19:40:30	-
19:40:45	-
19:41:00	-
19:41:15	-
19:41:30	898460	898460	898460	898460	0.0040	898460
19:41:45	898520	898520	898520	898520	0.0020	898520
19:42:00	898755	898790	898560	898700	0.4530	898779
19:42:15	898695	898910	898695	898725	0.1119	898891
19:42:30	898905	898905	898730	898750	0.0150	898851
19:42:45	898745	898765	898745	898755	0.0100	898755
19:43:00	898755	899110	898755	899110	0.1045	899026
19:43:15	899115	899115	899115	899115	0.0200	899115
19:43:30	899155	899195	898945	899195	0.1090	899186
19:43:45	899165	899195	899165	899195	0.2113	899193
19:44:00	-
19:44:15	899015	899025	899015	899020	0.0079	899021
19:44:30	899020	899025	898810	899025	0.1829	899008
19:44:45	-
19:45:00	898935	899000	898935	898975	0.0550	898989
19:45:15	898975	898975	898975	898975	0.0440	898975
19:45:30	899100	899200	899100	899200	0.1281	899192
19:45:45	899200	899200	899200	899200	0.0461	899200
19:46:00	899220	899220	899220	899220	0.0100	899220
19:46:15	899220	899500	899220	899500	0.0812	899398
19:46:30	899500	899995	899500	899995	0.2900	899592
19:46:45	899910	899935	899910	899935	0.0070	899924
19:47:00	899940	899995	899940	899985	0.0290	899982
19:47:15	899985	900000	899980	900000	0.1490	899986
19:47:30	900000	900005	900000	900005	1.9246	900000
19:47:45	900005	900225	900005	900225	0.1593	900038
19:48:00	900250	900320	899895	900320	0.0970	900143
19:48:15	900320	900330	899915	899915	0.1050	899958
19:48:30	899915	899915	899760	899760	0.1858	899881
19:48:45	899900	899900	899900	899900	0.0100	899900
19:49:00	899900	899900	899220	899225	0.1771	899416
19:49:15	899220	899220	899220	899220	0.0010	899220
19:49:30	-
19:49:45	899755	899810	899755	899810	0.0030	899773
19:50:00	-
19:50:15	899910	899915	899895	899895	0.0250	899908
19:50:30	-
19:50:45	-
19:51:00	-
19:51:15	-
19:51:30	899370	899370	899340	899340	0.0999	899340
19:51:45	899435	899915	899200	899200	2.6624	899246
19:52:00	899225	899225	899220	899220	0.1500	899220
19:52:15	899220	899220	899200	899200	0.3033	899218
19:52:30	899105	899915	899105	899380	0.0824	899885
19:52:45	899245	899245	899105	899130	1.3401	899129
19:53:00	899130	899130	899000	899000	1.3096	899095
19:53:15	899000	899000	899000	899000	0.1023	899000
19:53:30	898780	898780	898455	898515	0.0562	898552
19:53:45	-
19:54:00	-
19:54:15	898455	898715	898090	898715	0.2700	898570
19:54:30	-
19:54:45	-
19:55:00	-
19:55:15	898505	898505	898455	898455	0.4742	898474
19:55:30	898450	898450	898315	898315	0.0882	898448
19:55:45	898160	898160	898140	898140	0.0023	898150
19:56:00	898355	898355	897730	897730	0.0055	897996
19:56:15	898000	898000	898000	898000	0.0010	898000
19:56:30	898135	898135	897620	897620	0.0146	897986
19:56:45	898090	898135	898090	898135	0.2000	898134
19:57:00	-
19:57:15	-
19:57:30	-
19:57:45	898135	898180	898135	898160	0.2935	898160
19:58:00	898555	898555	898555	898555	0.1000	898555
19:58:15	-
19:58:30	898555	898790	898550	898605	0.1139	898596
19:58:45	-
19:59:00	-
19:59:15	-
19:59:30	-
19:59:45	-
20:00:00	898480	898505	898475	898505	0.2119	898491
20:00:15	898480	898480	898475	898475	0.1055	898475
20:00:30	-
20:00:45	-
20:01:00	-
20:01:15	-
20:01:30	898445	898445	898445	898445	0.0240	898445
20:01:45	-
20:02:00	898750	898750	897905	897905	0.0293	898568
20:02:15	-
20:02:30	897875	897875	897875	897875	0.0150	897875
20:02:45	-
20:03:00	897875	897875	897875	897875	0.0140	897875
20:03:15	-
20:03:30	-
20:03:45	-
20:04:00	898040	898045	898035	898045	0.0030	898040
20:04:15	-
20:04:30	-
20:04:45	-
20:05:00	-
20:05:15	-
20:05:30	-
20:05:45	897925	898230	897620	897620	0.2114	898004
20:06:00	897620	897620	897500	897500	0.4216	897564
20:06:15	897500	897500	897175	897175	1.0274	897491
20:06:30	897075	897075	896625	896830	0.2010	896802
20:06:45	896830	896855	896830	896855	0.2892	896842
20:07:00	-
20:07:15	897050	897050	897050	897050	0.0010	897050
20:07:30	896630	896650	896630	896630	0.0580	896632
20:07:45	896625	896625	896545	896545	0.0050	896587
20:08:00	896500	896500	896495	896495	0.0810	896500
20:08:15	896540	896560	896525	896550	0.3990	896545
20:08:30	896570	896935	896565	896925	0.2590	896917
20:08:45	896925	897995	896925	897995	0.5620	897673
20:09:00	897450	898000	897420	898000	0.2365	897788
20:09:15	898045	898045	898045	898045	0.0465	898045
20:09:30	-
20:09:45	897615	897615	897615	897615	0.0010	897615
20:10:00	897615	897815	897615	897815	0.0259	897808
20:10:15	-
20:10:30	-
20:10:45	897815	897815	897815	897815	0.0200	897815
20:11:00	897750	897750	897750	897750	0.0667	897750
20:11:15	897750	897750	897720	897725	0.2813	897747
20:11:30	-
20:11:45	897510	897650	896510	897650	0.1730	896835
20:12:00	897470	897475	896810	896810	0.1130	896890
20:12:15	896735	896735	896510	896530	0.1842	896636
20:12:30	-
20:12:45	896590	896615	896565	896615	0.1075	896581
20:13:00	896615	896615	896260	896260	2.2680	896488
20:13:15	-
20:13:30	896470	897150	896470	896515	0.6059	896754
20:13:45	896515	896515	896485	896485	0.0980	896512
20:14:00	896515	896515	896510	896510	0.0040	896513
20:14:15	-
20:14:30	896570	896575	896570	896575	0.0260	896575
20:14:45	896575	896575	896470	896470	0.1665	896485
20:15:00	896280	896295	896000	896275	0.5249	896015
20:15:15	896275	896275	896275	896275	0.0100	896275
20:15:30	896275	896990	896270	896990	0.0362	896383
20:15:45	896990	896990	896990	896990	0.0010	896990
20:16:00	896975	896975	896975	896975	0.0172	896975
20:16:15	-
20:16:30	-
20:16:45	896965	897000	896965	897000	0.1230	896973
20:17:00	897035	897035	897030	897035	0.0070	897034
20:17:15	-
20:17:30	896895	896895	896895	896895	0.0020	896895
20:17:45	896960	896960	896960	896960	0.0010	896960
20:18:00	897035	897290	897035	897290	0.1160	897119
20:18:15	-
20:18:30	-
20:18:45	-
20:19:00	-
20:19:15	-
20:19:30	897290	897290	897290	897290	0.0223	897290
20:19:45	897105	897105	896980	896980	0.0999	897053
20:20:00	-
20:20:15	-
20:20:30	897270	897300	897240	897300	0.1023	897271
20:20:45	897300	897300	897300	897300	0.0070	897300
20:21:00	897295	897390	897295	897390	0.6827	897303
20:21:15	897485	897485	897480	897480	0.0210	897485
20:21:30	897485	897485	897210	897210	0.1390	897435
20:21:45	897260	897260	897240	897240	0.0100	897248
20:22:00	897265	898000	897135	897160	8.4597	897983
20:22:15	-
20:22:30	-
20:22:45	897325	897325	897215	897215	0.0996	897228
20:23:00	897510	897515	897510	897515	0.0050	897511
20:23:15	897275	897275	897235	897235	0.0570	897236
20:23:30	897240	897240	897040	897040	0.2214	897051
20:23:45	897115	897115	896910	897035	0.9629	897002
20:24:00	-
20:24:15	897000	897000	897000	897000	0.0101	897000
20:24:30	896980	896980	896980	896980	0.0010	896980
20:24:45	-
20:25:00	897005	897005	897005	897005	0.0020	897005
20:25:15	897050	897075	897050	897075	0.0050	897064
20:25:30	-
20:25:45	897495	897800	897495	897800	1.4640	897551
20:26:00	897840	898035	897825	898035	1.0100	897917
20:26:15	898040	898210	898040	898175	0.1499	898144
20:26:30	898210	898300	898185	898200	1.0080	898298
20:26:45	898200	898305	898150	898150	0.3589	898259
20:27:00	898310	898510	898310	898505	0.2300	898468
20:27:15	898510	898515	898505	898505	0.1549	898505
20:27:30	898505	898545	898000	898545	0.0223	898536
20:27:45	898550	898550	898550	898550	0.0010	898550
20:28:00	898565	898580	898565	898580	0.0270	898566
20:28:15	898575	898580	898570	898580	0.0072	898576
20:28:30	898575	898595	898360	898590	0.0732	898438
20:28:45	898605	898605	898595	898600	0.0110	898600
20:29:00	898605	898665	898605	898665	0.0060	898655
20:29:15	898665	898995	898665	898995	0.1914	898782
20:29:30	898700	898700	898700	898700	0.0100	898700
20:29:45	-
20:30:00	-
20:30:15	-
20:30:30	-
20:30:45	-
20:31:00	898645	898645	898645	898645	0.0020	898645
20:31:15	898705	898800	898705	898780	2.1569	898798
20:31:30	898800	898800	898800	898800	0.0222	898800
20:31:45	898855	898910	898855	898910	0.0051	898897
20:32:00	898930	899000	898930	899000	0.3303	898998
20:32:15	899070	899200	899070	899095	0.5085	899097
20:32:30	899120	899140	899120	899135	0.0100	899132
20:32:45	899200	899230	899200	899225	0.1195	899205
20:33:00	899235	899235	899230	899230	0.0060	899231
20:33:15	899165	899165	899165	899165	0.0250	899165
20:33:30	899190	899255	899190	899255	0.0210	899252
20:33:45	899255	899265	899255	899265	0.1529	899255
20:34:00	899470	899540	899470	899525	0.8904	899512
20:34:15	899740	899745	899740	899740	0.4909	899741
20:34:30	899745	899990	899745	899970	0.4537	899957
20:34:45	899975	899990	899970	899990	0.8738	899975
20:35:00	899990	900335	899990	900335	0.7573	900034
20:35:15	900005	900355	900000	900000	0.1266	900040
20:35:30	900380	900500	900380	900500	0.3410	900493
20:35:45	900500	900705	900010	900695	0.7409	900523
20:36:00	900715	900910	900650	900910	0.1163	900828
20:36:15	900885	900885	900540	900540	0.8310	900798
20:36:30	900545	900545	899665	900535	1.5977	900313
20:36:45	900535	900750	900360	900360	0.2724	900726
20:37:00	900360	900475	899985	900160	0.1848	900251
20:37:15	900020	900020	900020	900020	0.0169	900020
20:37:30	900650	900650	899675	899675	0.1997	900008
20:37:45	-
20:38:00	899630	899630	899630	899630	0.0030	899630
20:38:15	-
20:38:30	899545	899545	899400	899400	0.0707	899412
20:38:45	899520	899520	899400	899400	0.1912	899404
20:39:00	899500	899515	899500	899515	0.0240	899506
20:39:15	899500	899535	899500	899535	0.0237	899501
20:39:30	899530	899530	899400	899400	0.4520	899401
20:39:45	899405	899405	899150	899150	0.3600	899333
20:40:00	899315	899315	899315	899315	0.0100	899315
20:40:15	899565	899565	899565	899565	0.0154	899565
20:40:30	899155	899155	899150	899150	0.0219	899152
20:40:45	-
20:41:00	-
20:41:15	899350	899360	899350	899360	0.1907	899351
20:41:30	-
20:41:45	899350	899350	899345	899345	0.0070	899347
20:42:00	899250	899345	899000	899000	0.2568	899191
20:42:15	899000	899000	898960	898960	0.0050	898990
20:42:30	898960	898960	898505	898640	0.3569	898690
20:42:45	898640	898640	898500	898500	0.5000	898502
20:43:00	898505	898505	898500	898500	0.5000	898500
20:43:15	898500	898500	898455	898455	0.0652	898461
20:43:30	898355	898355	898325	898330	0.0076	898333
20:43:45	-
20:44:00	898170	898300	898000	898300	1.1189	898034
20:44:15	-
20:44:30	-
20:44:45	-
20:45:00	897745	897745	897700	897700	0.2172	897705
20:45:15	897580	897580	897410	897410	0.0534	897490
20:45:30	897170	897500	897170	897500	0.0075	897271
20:45:45	897280	897735	897280	897735	0.0112	897589
20:46:00	897735	897735	897735	897735	0.0010	897735
20:46:15	-
20:46:30	897735	898005	897735	898005	0.5191	897997
20:46:45	898020	898020	898020	898020	0.0720	898020
20:47:00	898115	898115	898115	898115	0.0100	898115
20:47:15	898225	898545	898225	898545	1.0928	898461
20:47:30	898440	898490	898425	898490	0.0242	898445
20:47:45	898500	898610	898500	898610	0.0259	898594
20:48:00	-
20:48:15	898605	898750	898355	898590	0.0678	898652
20:48:30	-
20:48:45	898600	898600	898600	898600	0.0120	898600
20:49:00	898635	898635	898380	898380	0.0060	898550
20:49:15	898375	898375	898360	898360	0.1667	898375
20:49:30	898355	898355	898345	898345	0.0050	898351
20:49:45	898495	898500	898495	898500	0.1000	898499
20:50:00	-
20:50:15	898495	898500	898495	898500	0.0999	898500
20:50:30	898100	898500	897490	898500	0.1840	897990
20:50:45	898495	898495	898495	898495	0.0550	898495
20:51:00	898235	898235	898205	898205	0.0140	898207
20:51:15	898105	898135	898105	898135	0.1140	898129
20:51:30	898130	898135	898130	898130	0.1610	898130
20:51:45	-
20:52:00	-
20:52:15	897995	897995	897995	897995	0.0050	897995
20:52:30	897790	897790	897455	897790	0.3540	897515
20:52:45	897655	897655	897595	897595	0.0220	897609
20:53:00	897665	897665	897665	897665	0.0022	897665
20:53:15	897665	898300	897555	897555	0.1060	897802
20:53:30	897630	898300	897280	897645	0.1566	897830
20:53:45	897970	897980	897970	897980	0.1000	897970
20:54:00	898000	898345	897510	898290	0.2192	898225
20:54:15	898245	898245	898245	898245	0.0018	898245
20:54:30	-
20:54:45	897615	897615	897560	897560	0.0999	897568
20:55:00	897500	897500	897310	897325	0.2159	897435
20:55:15	897270	897270	897060	897060	0.0800	897152
20:55:30	897175	897175	897175	897175	0.0010	897175
20:55:45	897060	897060	896835	896880	0.4531	896983
20:56:00	896880	896995	896880	896995	0.0400	896966
20:56:15	896995	896995	896880	896880	0.3244	896880
20:56:30	896995	897020	896995	897020	0.4297	897013
20:56:45	-
20:57:00	896945	896945	896940	896940	0.0030	896942
20:57:15	896935	896935	896725	896725	0.0410	896787
20:57:30	896725	896725	896710	896710	0.0359	896717
20:57:45	897005	897195	896975	897195	0.3009	897010
20:58:00	897200	897275	896990	897035	0.3217	897100
20:58:15	897045	897060	897040	897060	0.0180	897046
20:58:30	897055	897075	897055	897070	0.0210	897066
20:58:45	897040	897040	897040	897040	0.0020	897040
20:59:00	897040	897040	897035	897035	0.1353	897035
20:59:15	897270	897270	897270	897270	0.0100	897270
20:59:30	897300	897300	897000	897000	0.1310	897044
20:59:45	897000	897000	897000	897000	0.0900	897000
21:00:00	896910	896910	896720	896905	0.3895	896870
21:00:15	-
21:00:30	896910	897005	896910	897005	0.0050	896931
21:00:45	896890	897095	896850	897095	0.4024	896902
21:01:00	897100	897200	897100	897200	0.1999	897150
21:01:15	897200	897600	897200	897595	0.5600	897510
21:01:30	897490	897695	897490	897535	0.2690	897550
21:01:45	897605	897625	897605	897625	0.0030	897618
21:02:00	897705	897860	897705	897860	0.1200	897824
21:02:15	-
21:02:30	897840	897855	897835	897840	0.0170	897843
21:02:45	-
21:03:00	-
21:03:15	-
21:03:30	-
21:03:45	897255	897255	897000	897200	0.2209	897080
21:04:00	897005	897005	896850	896850	0.3154	896883
21:04:15	896855	897665	896850	897665	0.1050	897354
21:04:30	897640	897640	897640	897640	0.0050	897640
21:04:45	-
21:05:00	897435	897435	897435	897435	0.0010	897435
21:05:15	-
21:05:30	897495	897500	897495	897500	0.0040	897497
21:05:45	-
21:06:00	-
21:06:15	-
21:06:30	897705	898000	897705	898000	0.4684	897812
21:06:45	898020	898270	898015	898020	0.0541	898089
21:07:00	-
21:07:15	-
21:07:30	897995	898000	897995	898000	0.1548	898000
21:07:45	898000	898000	897985	898000	0.2540	897998
21:08:00	898000	898000	898000	898000	0.2945	898000
21:08:15	898255	898265	898255	898265	0.0058	898260
21:08:30	898265	898500	898070	898500	0.4250	898253
21:08:45	898500	898595	898500	898595	0.2896	898520
21:09:00	898595	898620	898595	898620	0.1102	898617
21:09:15	898605	898660	898605	898660	0.2620	898622
21:09:30	898750	898970	898750	898970	0.1200	898848
21:09:45	898840	898840	898840	898840	0.0050	898840
21:10:00	898970	899000	898970	899000	0.0550	898993
21:10:15	899000	899000	898980	899000	0.1146	899000
21:10:30	899010	899010	898950	898995	0.0215	898981
21:10:45	-
21:11:00	899010	899060	899010	899060	0.0100	899050
21:11:15	899060	899360	899060	899360	0.0667	899222
21:11:30	899400	899550	899400	899465	0.1018	899447
21:11:45	899470	899470	899465	899465	0.1176	899465
21:12:00	899515	899995	899450	899690	0.2934	899714
21:12:15	-
21:12:30	-
21:12:45	899415	899415	899290	899385	0.0344	899359
21:13:00	-
21:13:15	-
21:13:30	899310	899310	899245	899245	0.0074	899292
21:13:45	899090	899090	899090	899090	0.0999	899090
21:14:00	-
21:14:15	899005	899005	898985	899000	0.1122	898999
21:14:30	899005	899005	898965	898965	0.2662	899002
21:14:45	898965	898965	898860	898860	0.0051	898935
21:15:00	898645	898660	898505	898660	0.0430	898559
21:15:15	-
21:15:30	-
21:15:45	-
21:16:00	899005	899005	898830	898830	0.0350	898950
21:16:15	898820	899155	898785	899155	0.4039	898831
21:16:30	899440	899495	899440	899495	0.1221	899456
21:16:45	-
21:17:00	898945	898945	898945	898945	0.0020	898945
21:17:15	898870	898870	898505	898505	0.2039	898672
21:17:30	899115	899115	899115	899115	0.0042	899115
21:17:45	898510	898510	898350	898475	0.5205	898502
21:18:00	898470	898500	898165	898165	0.0800	898371
21:18:15	898165	898165	897825	897825	0.4836	897951
21:18:30	897665	897665	897665	897665	0.0026	897665
21:18:45	-
21:19:00	-
21:19:15	897960	898035	897960	898035	0.0050	897992
21:19:30	898035	898215	897520	897520	0.2568	897803
21:19:45	897520	897520	897370	897370	0.2537	897488
21:20:00	897365	897450	897365	897450	0.2282	897377
21:20:15	897470	897520	897455	897520	0.4150	897462
21:20:30	897465	897465	897320	897320	0.0120	897449
21:20:45	897320	897325	897205	897210	0.1130	897271
21:21:00	897215	897215	897210	897210	0.1744	897215
21:21:15	897205	897300	897200	897300	0.1250	897205
21:21:30	897270	897325	897270	897325	0.2180	897298
21:21:45	897330	897345	897330	897345	0.0100	897337
21:22:00	897215	897215	897215	897215	0.0030	897215
21:22:15	897365	897495	897000	897180	1.1453	897223
21:22:30	897165	897500	897165	897500	0.0210	897234
21:22:45	897495	897500	897495	897500	0.0570	897499
21:23:00	897870	897980	897870	897980	0.0500	897972
21:23:15	897740	898110	897580	898110	0.7215	897764
21:23:30	898110	898565	898110	898565	0.0360	898309
21:23:45	-
21:24:00	898165	898565	898165	898565	0.1021	898539
21:24:15	898580	898585	898550	898565	0.3120	898552
21:24:30	898555	898555	898550	898550	0.1121	898550
21:24:45	898430	898430	898430	898430	0.3090	898430
21:25:00	-
21:25:15	-
21:25:30	-
21:25:45	-
21:26:00	898475	898490	898120	898120	0.0609	898448
21:26:15	898400	898400	897765	897765	0.1711	898322
21:26:30	897765	897765	897765	897765	0.0009	897765
21:26:45	-
21:27:00	-
21:27:15	-
21:27:30	897890	897890	897885	897885	0.0020	897888
21:27:45	-
21:28:00	898300	898300	898300	898300	0.0020	898300
21:28:15	-
21:28:30	-
21:28:45	898300	898530	898300	898345	0.0091	898345
21:29:00	898350	898355	898325	898325	2.6230	898330
21:29:15	-
21:29:30	898530	898715	898530	898715	0.1474	898679
21:29:45	-
21:30:00	-
21:30:15	898905	899215	898905	899215	0.1243	899018
21:30:30	899230	899340	899215	899340	0.0480	899323
21:30:45	899420	899420	899420	899420	0.0838	899420
21:31:00	899360	899500	899360	899500	0.7416	899499
21:31:15	899500	899790	899500	899790	0.4198	899574
21:31:30	899805	900095	899805	900095	0.7249	899996
21:31:45	900110	900390	900110	900390	0.0500	900202
21:32:00	900390	901000	900345	901000	0.4339	900772
21:32:15	901000	902630	901000	902630	2.4694	901629
21:32:30	902630	904000	902455	903240	2.1867	902896
21:32:45	904000	904605	903585	904605	1.0155	903985
21:33:00	904605	907000	904230	906000	1.0429	905347
21:33:15	906005	906005	905610	905610	0.1328	905840
21:33:30	905955	906000	904975	904975	0.6451	905434
21:33:45	905110	905115	904000	904975	0.8371	904915
21:34:00	904850	904850	903005	904500	0.3242	903739
21:34:15	904045	904045	904045	904045	0.0158	904045
21:34:30	904030	904500	904030	904270	0.4639	904270
21:34:45	904270	904270	903125	904030	2.0759	904176
21:35:00	904010	904020	904000	904000	2.7350	904007
21:35:15	904000	904600	904000	904600	0.2736	904444
21:35:30	904855	904880	903000	904300	2.3683	904669
21:35:45	904040	904300	903350	904300	2.7540	903584
21:36:00	904300	906985	904300	905610	0.4323	905434
21:36:15	905495	905495	905090	905135	2.0943	905120
21:36:30	905405	905405	905405	905405	0.0677	905405
21:36:45	905490	905490	904975	904975	0.0640	905083
21:37:00	905505	905595	905505	905595	0.0569	905580
21:37:15	905595	906210	905595	906170	0.4594	905966
21:37:30	906185	906185	906175	906175	0.0075	906179
21:37:45	906185	906495	906180	906495	0.0080	906378
21:38:00	906195	906495	906180	906180	0.1050	906313
21:38:15	905780	905780	905500	905500	1.0838	905755
21:38:30	905495	905755	905495	905755	0.3252	905508
21:38:45	905550	905755	905085	905085	0.1144	905191
21:39:00	905110	905110	905085	905085	0.0200	905098
21:39:15	905610	905755	905085	905110	0.0723	905553
21:39:30	905610	905755	905610	905610	0.0630	905649
21:39:45	905610	906030	905350	905355	0.1540	905598
21:40:00	905365	905365	904490	905005	0.3088	905000
21:40:15	904930	904930	904930	904930	0.0024	904930
21:40:30	904855	904855	904855	904855	0.0228	904855
21:40:45	905365	905365	904405	904420	0.1455	905080
21:41:00	-
21:41:15	904420	904450	904420	904450	0.0015	904440
21:41:30	904445	905000	904445	905000	0.0490	904958
21:41:45	905045	905060	905045	905055	0.0080	905053
21:42:00	905070	905365	905050	905365	0.0350	905231
21:42:15	905350	905365	905050	905050	0.1050	905349
21:42:30	905075	905285	905050	905050	0.0820	905118
21:42:45	905050	905050	905000	905000	0.0390	905001
21:43:00	905000	905000	905000	905000	0.0003	905000
21:43:15	904445	904445	904240	904240	0.3509	904369
21:43:30	904535	904535	904535	904535	0.0020	904535
21:43:45	-
21:44:00	904545	904545	904540	904540	0.0652	904540
21:44:15	904545	904550	904540	904540	0.1876	904540
21:44:30	904565	904980	904565	904980	0.0590	904973
21:44:45	904575	904960	904540	904540	0.2892	904583
21:45:00	904540	904815	904540	904780	0.1809	904766
21:45:15	904820	905000	904820	905000	0.2338	904837
21:45:30	905245	905245	905245	905245	0.0200	905245
21:45:45	905345	905610	905345	905375	0.0470	905418
21:46:00	905380	905505	905345	905505	0.0190	905402
21:46:15	905735	905780	905385	905775	0.2146	905722
21:46:30	905990	907295	905775	906180	0.3717	906822
21:46:45	906280	906280	906000	906010	0.1320	906039
21:47:00	906010	906010	905395	905395	0.1099	905817
21:47:15	906110	906110	906110	906110	0.0116	906110
21:47:30	906130	906870	906130	906870	0.7225	906225
21:47:45	906375	907305	906375	907300	0.4801	907212
21:48:00	907305	907305	906410	906580	0.0270	907049
21:48:15	906585	906585	906365	906365	0.0152	906462
21:48:30	906235	906430	906000	906000	0.0146	906296
21:48:45	905830	905995	905830	905995	0.0999	905986
21:49:00	905515	905945	905515	905945	0.0200	905730
21:49:15	905940	905940	905515	905515	0.1360	905746
21:49:30	905845	905850	905525	905525	1.0170	905844
21:49:45	905815	905845	905520	905520	0.0570	905801
21:50:00	905540	905835	905520	905825	0.0810	905785
21:50:15	905825	905825	905825	905825	0.0510	905825
21:50:30	905595	905595	905515	905515	0.0100	905554
21:50:45	905515	905630	905515	905515	0.0809	905518
21:51:00	905535	905560	905515	905560	0.0446	905523
21:51:15	905555	905845	905500	905500	0.2199	905653
21:51:30	905500	905505	905500	905505	0.1300	905500
21:51:45	905520	905695	905500	905665	0.0830	905668
21:52:00	905545	905550	905225	905225	0.2307	905401
21:52:15	905220	905260	905135	905200	0.0800	905230
21:52:30	905000	905005	904855	904855	0.1512	904976
21:52:45	904780	905025	904780	905025	2.4224	905024
21:53:00	904585	904585	904545	904545	0.0210	904583
21:53:15	905020	905025	904970	904970	0.1867	905017
21:53:30	904580	905685	904575	905315	0.2710	905492
21:53:45	905505	905690	905505	905690	0.0200	905634
21:54:00	-
21:54:15	905695	905875	905695	905745	0.1485	905714
21:54:30	905960	905960	905745	905745	0.0234	905842
21:54:45	905765	906225	905745	906225	0.1109	906151
21:55:00	906225	906225	905760	905760	0.2086	906203
21:55:15	905750	906315	905745	906315	0.0220	906005
21:55:30	906315	906560	906000	906560	1.2482	906477
21:55:45	906565	906610	906040	906040	0.0294	906387
21:56:00	906055	906920	906050	906920	0.0226	906452
21:56:15	907000	907500	906585	906600	0.1306	907206
21:56:30	906605	907975	906605	906605	0.0486	907516
21:56:45	907000	908000	907000	908000	0.7960	907980
21:57:00	907480	908445	907005	908000	1.3047	908014
21:57:15	908000	908000	907005	907005	1.4338	907477
21:57:30	907005	908000	906585	906585	0.5527	907301
21:57:45	906585	907985	906585	907000	0.2088	907340
21:58:00	906810	906810	906810	906810	0.0200	906810
21:58:15	907000	907925	907000	907000	0.5066	907016
21:58:30	907000	907000	906430	906505	0.0578	906608
21:58:45	906510	907630	906510	906640	0.2115	907216
21:59:00	907140	907140	906685	907115	0.1065	907091
21:59:15	-
21:59:30	906670	908395	906640	907810	0.1570	907309
21:59:45	907815	907815	906850	906850	0.0100	906950
22:00:00	907280	908395	906850	908395	1.9551	907289
22:00:15	907950	909000	907950	909000	0.8238	908368
22:00:30	908855	910000	908585	909500	1.1344	909530
22:00:45	909500	910000	909000	909000	0.7165	909693
22:01:00	909485	909500	908285	909495	0.2350	909343
22:01:15	908435	909485	908290	909000	0.0839	908977
22:01:30	909470	909895	909000	909000	0.3480	909315
22:01:45	909005	909005	908290	908290	0.8212	908547
22:02:00	908290	908990	908000	908285	1.5074	908466
22:02:15	908000	908965	907720	907720	0.1232	907938
22:02:30	907950	907995	907500	907500	0.1996	907621
22:02:45	907505	908000	907500	907500	0.5902	907521
22:03:00	907550	908000	907425	907425	0.0873	907559
22:03:15	907245	908000	907245	907895	0.0949	907302
22:03:30	907245	907870	907010	907170	0.0392	907113
22:03:45	-
22:04:00	907085	907085	907040	907040	0.0100	907065
22:04:15	907735	907735	907000	907000	0.1572	907111
22:04:30	907000	907800	907000	907800	0.7490	907087
22:04:45	907820	907820	907800	907805	0.0200	907801
22:05:00	-
22:05:15	907805	908000	907805	907830	0.0550	907898
22:05:30	907900	907900	907805	907805	0.1940	907854
22:05:45	907805	907805	907430	907430	0.7847	907760
22:06:00	907430	907430	907430	907430	0.1390	907430
22:06:15	907005	907010	907000	907000	0.0840	907006
22:06:30	907000	907005	907000	907005	0.2581	907002
22:06:45	907355	907360	907355	907360	0.0200	907360
22:07:00	907000	907055	907000	907050	0.2491	907030
22:07:15	907070	907110	907000	907110	0.0170	907076
22:07:30	907115	907115	907000	907000	0.2020	907003
22:07:45	907000	907000	907000	907000	0.5004	907000
22:08:00	906875	906875	906850	906850	0.0047	906861
22:08:15	906800	906800	906800	906800	0.0320	906800
22:08:30	906810	906820	906810	906820	0.0060	906814
22:08:45	906810	906815	906800	906800	0.0240	906802
22:09:00	906980	907000	906650	906650	0.1217	906936
22:09:15	906980	907005	906980	907005	0.4747	907000
22:09:30	906995	906995	906995	906995	0.0100	906995
22:09:45	907175	908470	907175	907210	0.7335	907852
22:10:00	907540	907540	907215	907215	0.2442	907376
22:10:15	-
22:10:30	907560	907560	907530	907535	0.1599	907544
22:10:45	907285	907285	906815	906815	0.4735	907136
22:11:00	907575	907680	907575	907680	0.0920	907589
22:11:15	907995	908100	907995	908100	0.2196	908050
22:11:30	908100	908505	908100	908500	0.8228	908497
22:11:45	908500	908500	908010	908200	0.2545	908174
22:12:00	907570	907570	906805	906805	0.2000	907120
22:12:15	-
22:12:30	-
22:12:45	907410	907605	907410	907605	0.0614	907497
22:13:00	907860	907860	907860	907860	0.0050	907860
22:13:15	907860	907980	907505	907860	0.1700	907910
22:13:30	907675	907675	907675	907675	0.0100	907675
22:13:45	907630	907630	907630	907630	0.0010	907630
22:14:00	907685	908000	907500	908000	1.4040	907860
22:14:15	908000	908010	908000	908010	0.1063	908000
22:14:30	908030	908030	908030	908030	0.0430	908030
22:14:45	908130	908610	908130	908610	0.1020	908531
22:15:00	908610	908610	907985	907985	0.0600	908562
22:15:15	-
22:15:30	-
22:15:45	908380	908380	907885	907885	0.0021	908121
22:16:00	908285	908455	908285	908455	0.0030	908398
22:16:15	908455	909130	908455	909130	0.5490	908778
22:16:30	908570	909290	908570	908985	0.1362	908778
22:16:45	908970	908985	908970	908985	0.2484	908984
22:17:00	908970	908985	908320	908320	0.1140	908796
22:17:15	908325	908325	908325	908325	0.0451	908325
22:17:30	908600	908735	908325	908735	0.4409	908400
22:17:45	908740	909100	908740	909100	0.1580	909006
22:18:00	909100	909230	909100	909230	0.3281	909188
22:18:15	909290	909375	909290	909375	0.1180	909310
22:18:30	909435	910000	909435	910000	1.0031	909995
22:18:45	909995	910055	909995	910055	0.5415	910002
22:19:00	910110	910255	910035	910255	0.1043	910118
22:19:15	910555	911995	910160	911995	0.2691	911363
22:19:30	911920	911995	910965	910965	0.4899	911843
22:19:45	911625	911625	910965	910965	0.8412	911056
22:20:00	910980	911500	910340	910970	0.3360	910943
22:20:15	911335	911400	911290	911400	0.5319	911350
22:20:30	911400	911575	911400	911575	0.6342	911459
22:20:45	911575	911575	911290	911290	0.5287	911358
22:21:00	911575	912000	911290	911290	1.2421	911479
22:21:15	911330	911970	911290	911295	0.3315	911429
22:21:30	911295	911295	911290	911290	0.0220	911290
22:21:45	-
22:22:00	911290	911965	911290	911965	0.1840	911841
22:22:15	911380	911380	911000	911000	0.1345	911291
22:22:30	911000	911000	910285	910285	0.1560	910488
22:22:45	-
22:23:00	910710	910835	910710	910835	0.5327	910797
22:23:15	910710	910710	910510	910510	0.0076	910642
22:23:30	910735	910735	910735	910735	0.0450	910735
22:23:45	910780	910780	910595	910595	0.1091	910691
22:24:00	910580	910580	910550	910550	0.0160	910559
22:24:15	-
22:24:30	910545	910545	910300	910300	0.1380	910399
22:24:45	-
22:25:00	910965	910965	910300	910300	0.3500	910491
22:25:15	910305	910305	910000	910000	0.6010	910281
22:25:30	910000	910000	910000	910000	0.2818	910000
22:25:45	909935	909935	909935	909935	0.0099	909935
22:26:00	909860	909860	909860	909860	0.0010	909860
22:26:15	909660	909885	909660	909885	0.0220	909869
22:26:30	909550	909550	909540	909540	0.1040	909543
22:26:45	909545	909545	908725	908975	0.3499	909039
22:27:00	908945	909525	908945	909525	0.0061	909050
22:27:15	909500	909500	909500	909500	0.0999	909500
22:27:30	909485	909500	908850	909500	0.2400	909419
22:27:45	909450	909450	909450	909450	0.0010	909450
22:28:00	909340	909340	909315	909315	0.0060	909319
22:28:15	909000	909000	909000	909000	0.1036	909000
22:28:30	908760	908760	908705	908705	0.3130	908708
22:28:45	908575	908575	908575	908575	0.2313	908575
22:29:00	908635	908635	908635	908635	0.0050	908635
22:29:15	909085	909130	909085	909105	0.0869	909089
22:29:30	909155	909500	908900	909500	1.2329	909438
22:29:45	909495	909795	909495	909795	0.2588	909505
22:30:00	909800	909945	909800	909810	0.1100	909874
22:30:15	909945	909995	909945	909995	0.5060	909992
22:30:30	910000	910170	910000	910170	0.3523	910013
22:30:45	910165	910165	909850	909850	0.6100	910050
22:31:00	-
22:31:15	-
22:31:30	910035	910100	910035	910100	0.2792	910070
22:31:45	910100	910180	910100	910180	0.0794	910113
22:32:00	910305	910500	910300	910500	0.0824	910480
22:32:15	910500	910995	910500	910520	0.1138	910804
22:32:30	910520	910520	910180	910180	0.1023	910347
22:32:45	910500	910995	910500	910535	0.3326	910622
22:33:00	-
22:33:15	910750	910795	910750	910795	0.1000	910787
22:33:30	910990	911035	910585	910585	1.1772	911003
22:33:45	910585	910585	910585	910585	0.0010	910585
22:34:00	911035	911045	911035	911045	0.1592	911043
22:34:15	-
22:34:30	910575	910575	910400	910400	0.0563	910417
22:34:45	910260	910540	910200	910200	2.1639	910210
22:35:00	910200	910200	909850	909850	0.3123	910162
22:35:15	-
22:35:30	910350	910350	909900	909900	1.0760	909932
22:35:45	-
22:36:00	910525	911145	910525	910615	0.2550	910957
22:36:15	911135	911140	911130	911140	0.3500	911133
22:36:30	-
22:36:45	911030	911030	911030	911030	0.0035	911030
22:37:00	911085	911500	911010	911500	0.7443	911410
22:37:15	911550	911900	911550	911900	0.0170	911595
22:37:30	911995	912000	911505	911505	0.8301	911925
22:37:45	911505	911930	911400	911405	0.2381	911808
22:38:00	911405	911930	911405	911930	0.1625	911772
22:38:15	-
22:38:30	911900	912000	911900	912000	0.0745	911915
22:38:45	912000	912355	912000	912355	0.3476	912114
22:39:00	912500	912865	912355	912405	0.0230	912412
22:39:15	912435	912435	912145	912145	1.8814	912347
22:39:30	911855	911855	911845	911845	0.0100	911850
22:39:45	911820	911820	911500	911500	0.0663	911740
22:40:00	911445	911445	911315	911445	0.1529	911426
22:40:15	911445	911470	911400	911470	2.0234	911401
22:40:30	911535	912310	911535	912310	0.2830	912085
22:40:45	912355	912655	912040	912625	0.1885	912560
22:41:00	912630	913000	912590	913000	0.0460	912719
22:41:15	912980	914130	912980	913280	1.2138	913637
22:41:30	914205	915000	913390	913390	0.6443	913695
22:41:45	913390	913390	913000	913000	0.6621	913362
22:42:00	912745	913970	912540	913970	0.9052	913330
22:42:15	912985	912985	912540	912540	1.0330	912715
22:42:30	912540	912545	912540	912545	0.0520	912540
22:42:45	912540	912540	911915	911915	0.5756	912526
22:43:00	911960	912140	911960	912000	0.0095	911994
22:43:15	912000	912500	911925	911985	0.7271	912073
22:43:30	912500	914010	912000	914010	0.5961	912786
22:43:45	914010	914010	912975	912975	0.6384	912995
22:44:00	912970	913160	912970	913160	0.2681	912993
22:44:15	913160	913960	913160	913960	0.5552	913262
22:44:30	913960	914045	913960	914000	0.1535	913998
22:44:45	913910	913910	913450	913450	0.0480	913498
22:45:00	914085	914210	914085	914210	0.0220	914096
22:45:15	913910	914970	913910	914375	0.5530	914870
22:45:30	914040	914370	914040	914370	0.4910	914298
22:45:45	914370	914385	914370	914385	0.3020	914374
22:46:00	914385	914965	914300	914300	0.0565	914779
22:46:15	914300	914970	914300	914970	0.1040	914944
22:46:30	914505	914505	914500	914500	0.2020	914500
22:46:45	914505	914995	914500	914500	0.6654	914588
22:47:00	914500	914990	914400	914990	0.7860	914549
22:47:15	914990	915000	914990	915000	2.5725	914999
22:47:30	915000	915000	915000	915000	7.5540	915000
22:47:45	914995	915000	914535	915000	1.0168	914959
22:48:00	915000	915000	914935	915000	0.5154	914990
22:48:15	914995	915000	914990	914990	2.4478	915000
22:48:30	914990	915000	914985	914985	2.3613	914994
22:48:45	914990	915000	914305	914305	1.9637	914926
22:49:00	914305	914995	914305	914990	0.0702	914539
22:49:15	914985	915000	914515	914515	2.4007	914986
22:49:30	914795	914995	914515	914870	0.1740	914746
22:49:45	914875	915070	914875	915070	0.6966	915000
22:50:00	915085	915555	915070	915555	0.0948	915387
22:50:15	915670	915980	915500	915500	0.1598	915739
22:50:30	915500	915980	915500	915980	0.5826	915773
22:50:45	915980	916305	915980	916305	0.5670	916002
22:51:00	915995	916605	915995	916000	0.2179	916232
22:51:15	916000	916490	915225	915900	0.7694	916003
22:51:30	915220	915690	915105	915625	0.1110	915643
22:51:45	915110	915555	914985	915555	0.3848	915166
22:52:00	915300	915300	915300	915300	0.9836	915300
22:52:15	915550	915555	915110	915555	0.3949	915476
22:52:30	915575	916055	915565	916055	0.0629	915994
22:52:45	915575	915580	915550	915550	0.8647	915555
22:53:00	915535	916040	915400	915400	0.5107	915568
22:53:15	915200	915200	914005	915015	0.8037	914795
22:53:30	914985	914985	914480	914480	0.0212	914956
22:53:45	914000	914000	913285	913940	0.3873	913718
22:54:00	913940	913940	912745	912745	0.3158	913504
22:54:15	912745	913565	912730	913560	0.1016	912915
22:54:30	913960	913960	913960	913960	0.0260	913960
22:54:45	-
22:55:00	913970	914365	913725	913725	0.1792	914350
22:55:15	913725	913725	912495	912500	1.4166	912748
22:55:30	912500	912500	912495	912495	1.5624	912498
22:55:45	912445	912500	912340	912340	0.2690	912391
22:56:00	912165	912490	912160	912490	0.8320	912320
22:56:15	912490	912500	912000	912450	0.3801	912297
22:56:30	912445	912445	912005	912005	0.1040	912013
22:56:45	912000	912000	911550	911550	0.5289	911998
22:57:00	911555	911915	911545	911545	0.3500	911658
22:57:15	911245	911245	910410	911000	3.8117	910964
22:57:30	910410	910910	910010	910010	0.2080	910686
22:57:45	910345	910680	909815	910680	0.2890	910181
22:58:00	910675	910675	910045	910045	0.2379	910098
22:58:15	910020	910045	909815	909815	0.1420	910014
22:58:30	909955	910000	909905	910000	0.2636	909980
22:58:45	909995	910000	909995	910000	1.5440	910000
22:59:00	909945	910000	909935	909990	0.1696	909975
22:59:15	910000	910000	909990	910000	0.5207	910000
22:59:30	910000	910800	910000	910800	0.2335	910340
22:59:45	-
23:00:00	910745	911640	910745	911635	0.1982	911064
23:00:15	911160	911830	911135	911830	0.2247	911448
23:00:30	912000	912400	912000	912400	0.0551	912303
23:00:45	912400	913000	912400	913000	0.1039	912585
23:01:00	913000	913300	913000	913295	0.3412	913129
23:01:15	913330	913990	913330	913945	0.4482	913533
23:01:30	913845	913915	912490	912900	0.7032	913579
23:01:45	912900	914125	912900	913400	0.1928	913769
23:02:00	913405	913410	913045	913045	0.1513	913354
23:02:15	912800	912800	912800	912800	0.0200	912800
23:02:30	912805	912805	912410	912410	0.2461	912580
23:02:45	912470	912985	912470	912530	0.1020	912766
23:03:00	912920	912985	912145	912145	0.0817	912944
23:03:15	-
23:03:30	-
23:03:45	912005	912005	912000	912000	0.2409	912001
23:04:00	912490	912490	912000	912000	0.0103	912476
23:04:15	911845	911845	911760	911760	0.0400	911782
23:04:30	911390	911915	911390	911915	0.5511	911391
23:04:45	911395	911395	911375	911375	0.5665	911392
23:05:00	911355	911355	911000	911000	0.0785	911323
23:05:15	911000	911000	910980	911000	0.5735	911000
23:05:30	-
23:05:45	911355	911630	911355	911620	0.0864	911513
23:06:00	911755	912700	911755	912135	0.6707	911962
23:06:15	912510	912620	912510	912620	0.1000	912616
23:06:30	912245	912245	912195	912195	0.0200	912210
23:06:45	912270	912620	911845	911845	0.1891	912413
23:07:00	911780	911780	911775	911775	0.0110	911775
23:07:15	-
23:07:30	911840	912355	911840	912355	0.1000	911897
23:07:45	911575	911835	911565	911835	0.0060	911615
23:08:00	911850	912355	911850	912355	0.3502	912334
23:08:15	-
23:08:30	911810	911810	911810	911810	0.0497	911810
23:08:45	912165	912165	912165	912165	0.0999	912165
23:09:00	911930	911930	911920	911920	0.0050	911926
23:09:15	911970	912000	911930	912000	0.3320	911932
23:09:30	-
23:09:45	911915	912000	911910	911910	0.1680	911996
23:10:00	911755	911755	911680	911695	0.7380	911705
23:10:15	-
23:10:30	911680	911680	911355	911355	0.0522	911384
23:10:45	-
23:11:00	911940	911940	911940	911940	0.1266	911940
23:11:15	911520	911790	911520	911790	0.1019	911785
23:11:30	-
23:11:45	911875	912495	911500	911500	0.2648	911735
23:12:00	912000	912350	912000	912350	0.1000	912311
23:12:15	-
23:12:30	-
23:12:45	911510	911510	911500	911500	0.1000	911501
23:13:00	912020	912035	911500	912035	0.3090	912017
23:13:15	911505	911910	911475	911910	0.1600	911526
23:13:30	911910	911910	911800	911800	0.1512	911801
23:13:45	911420	911420	910005	910905	0.4568	910811
23:14:00	911035	911035	910905	910905	0.0693	911023
23:14:15	910605	910605	910185	910185	0.0600	910260
23:14:30	910280	910555	910000	910555	0.4640	910061
23:14:45	910045	910045	909660	909660	0.5376	909971
23:15:00	909445	909660	909040	909140	0.2367	909402
23:15:15	909445	909495	909445	909495	0.0120	909453
23:15:30	-
23:15:45	909955	909955	909875	909875	0.0039	909903
23:16:00	909665	909895	909665	909880	0.0822	909876
23:16:15	909915	909915	909880	909880	0.2813	909880
23:16:30	-
23:16:45	909170	909875	909170	909175	0.1248	909735
23:17:00	909880	909970	909855	909870	0.1610	909881
23:17:15	909970	909995	909455	909455	0.1320	909982
23:17:30	909945	909945	908755	908755	0.6380	909233
23:17:45	908755	909140	908000	908605	0.9290	908264
23:18:00	908610	909120	908455	908455	0.0610	909018
23:18:15	908335	909120	908320	909120	0.3500	908434
23:18:30	908350	908350	908000	908000	0.5000	908313
23:18:45	908380	908400	907815	908000	0.7840	908244
23:19:00	907955	908000	907815	907815	0.1515	907963
23:19:15	907995	908000	907865	907865	0.1867	907974
23:19:30	907980	908010	907895	907900	2.1082	907928
23:19:45	907900	908695	907900	908695	0.4250	907905
23:20:00	907915	907915	907915	907915	0.0050	907915
23:20:15	908695	908755	908680	908755	0.0300	908693
23:20:30	908060	908060	908050	908050	0.0050	908054
23:20:45	-
23:21:00	908755	908780	908755	908780	0.0100	908779
23:21:15	908885	908885	908885	908885	0.0250	908885
23:21:30	908985	909420	908985	909420	0.1200	909203
23:21:45	-
23:22:00	908945	909140	908940	909140	0.0320	908953
23:22:15	909140	910000	909140	910000	0.6839	909783
23:22:30	910015	910015	910000	910000	0.3030	910000
23:22:45	910140	910535	910010	910535	0.7608	910350
23:23:00	-
23:23:15	-
23:23:30	910535	911190	910535	911000	0.8300	910961
23:23:45	911155	911170	910420	910420	0.2078	910480
23:24:00	910345	910345	909515	909515	0.2336	909773
23:24:15	909515	910015	909445	909720	0.3278	909801
23:24:30	909940	909940	909010	909010	0.1799	909731
23:24:45	909320	909655	909320	909655	0.0093	909619
23:25:00	909485	909655	908940	908940	0.1031	909128
23:25:15	909000	909000	909000	909000	0.0110	909000
23:25:30	909000	909000	908845	908845	0.0039	908895
23:25:45	-
23:26:00	908995	908995	908995	908995	0.1000	908995
23:26:15	908985	908985	908985	908985	0.1000	908985
23:26:30	-
23:26:45	908985	908985	908985	908985	0.1000	908985
23:27:00	908995	908995	908995	908995	0.0039	908995
23:27:15	908995	908995	908995	908995	0.1140	908995
23:27:30	908995	909120	908995	909110	0.0074	909107
23:27:45	909340	909350	909340	909350	0.5992	909346
23:28:00	909355	909355	909350	909355	0.0030	909353
23:28:15	-
23:28:30	909485	909520	909485	909485	0.5180	909500
23:28:45	909480	909955	909470	909500	0.5762	909521
23:29:00	909505	909540	909500	909540	0.5262	909502
23:29:15	909545	909545	909145	909145	1.3500	909508
23:29:30	-
23:29:45	909455	909455	909100	909100	0.0590	909412
23:30:00	909115	909115	909090	909090	0.0085	909105
23:30:15	-
23:30:30	-
23:30:45	909655	910255	909655	910255	0.1000	910047
23:31:00	-
23:31:15	910240	910265	909755	909755	0.1090	910214
23:31:30	909755	910230	909715	910230	0.1110	909916
23:31:45	-
23:32:00	910125	910125	910125	910125	0.0065	910125
23:32:15	910065	910065	909690	909690	0.1400	909958
23:32:30	-
23:32:45	910060	910545	909255	909955	0.1910	910074
23:33:00	-
23:33:15	910075	910075	910070	910070	0.0062	910071
23:33:30	910070	910165	910070	910165	0.0770	910071
23:33:45	910455	911190	910455	911190	0.1019	911055
23:34:00	910550	911755	910550	911755	0.3540	911280
23:34:15	910795	910800	910740	910740	0.2158	910796
23:34:30	910740	910740	910550	910645	0.6560	910605
23:34:45	910645	911045	910645	911045	0.1037	910659
23:35:00	911045	912030	911045	912025	0.0357	911791
23:35:15	912195	912700	912035	912085	0.2651	912298
23:35:30	912100	912155	912080	912155	0.8140	912130
23:35:45	912170	912170	912055	912055	0.1150	912141
23:36:00	911740	911740	911735	911735	0.0070	911736
23:36:15	-
23:36:30	911735	911735	911735	911735	0.0001	911735
23:36:45	-
23:37:00	911365	911365	911230	911230	0.2923	911287
23:37:15	911265	911300	911000	911000	0.1163	911274
23:37:30	910995	911000	910795	910995	1.8138	910851
23:37:45	910995	911000	910995	910995	0.2827	911000
23:38:00	910920	911000	910920	911000	1.2377	911000
23:38:15	911185	911195	910970	910970	0.2311	911102
23:38:30	911010	911015	910900	910900	0.1028	910986
23:38:45	910970	911455	910970	911245	0.1020	911361
23:39:00	911455	911455	910960	910960	0.1050	911432
23:39:15	910795	910795	910070	910070	0.2437	910356
23:39:30	910640	910640	910585	910585	0.0202	910588
23:39:45	910665	910695	910240	910240	0.1027	910680
23:40:00	910075	910075	910000	910000	0.0208	910047
23:40:15	910000	910000	910000	910000	0.1610	910000
23:40:30	910000	910180	910000	910180	0.0067	910161
23:40:45	910050	910240	910000	910240	0.0406	910064
23:41:00	910325	910695	910325	910695	0.1000	910663
23:41:15	910795	910795	910795	910795	0.0020	910795
23:41:30	910790	910795	910790	910795	0.0421	910790
23:41:45	910855	910855	910855	910855	0.0020	910855
23:42:00	-
23:42:15	910920	910920	910920	910920	0.0010	910920
23:42:30	910920	910955	910920	910955	0.0028	910945
23:42:45	910950	910950	910950	910950	0.0042	910950
23:43:00	910980	911000	910980	911000	0.0054	910993
23:43:15	911400	911400	911400	911400	0.1000	911400
23:43:30	911115	911115	911110	911110	0.0380	911110
23:43:45	911420	911540	911420	911540	0.1000	911507
23:44:00	911700	912000	911700	911845	0.1321	911753
23:44:15	-
23:44:30	911870	912300	911870	912300	0.1522	912197
23:44:45	911800	912235	911800	912235	0.1009	911804
23:45:00	912305	912305	912305	912305	0.1000	912305
23:45:15	912305	912350	912300	912300	0.0427	912338
23:45:30	-
23:45:45	912350	912350	912350	912350	0.0350	912350
23:46:00	-
23:46:15	911975	911975	911800	911800	0.2531	911805
23:46:30	911765	911780	911350	911350	0.1765	911609
23:46:45	911350	911850	911350	911825	0.2749	911703
23:47:00	-
23:47:15	911190	911340	911190	911195	0.0686	911200
23:47:30	911050	911050	911000	911005	0.2958	911012
23:47:45	911005	911005	911000	911000	0.5773	911000
23:48:00	-
23:48:15	911005	911005	911005	911005	0.0480	911005
23:48:30	-
23:48:45	910820	911030	910645	910730	0.2233	910810
23:49:00	910700	910715	910645	910645	0.0032	910684
23:49:15	910540	910540	910540	910540	0.0020	910540
23:49:30	-
23:49:45	-
23:50:00	910345	910345	910290	910290	0.0751	910291
23:50:15	910210	910210	910145	910145	0.3623	910179
23:50:30	910000	910000	909930	909930	0.1970	910000
23:50:45	910270	910275	909805	909805	0.1064	910248
23:51:00	-
23:51:15	909840	910250	909840	910250	0.1030	910238
23:51:30	909835	909865	909825	909865	0.0065	909836
23:51:45	910245	910250	910245	910250	2.9644	910250
23:52:00	910250	910375	910250	910260	1.7206	910251
23:52:15	910280	910400	910255	910400	0.0151	910306
23:52:30	-
23:52:45	910435	910435	910410	910410	0.0050	910420
23:53:00	910825	910860	910720	910720	0.3030	910852
23:53:15	-
23:53:30	-
23:53:45	-
23:54:00	910345	910345	910305	910320	0.1520	910320
23:54:15	-
23:54:30	-
23:54:45	-
23:55:00	910765	910765	910765	910765	0.0674	910765
23:55:15	910855	911155	910855	911155	0.1505	911048
23:55:30	911020	911155	911005	911010	0.0353	911091
23:55:45	-
23:56:00	911015	911025	911015	911025	0.0020	911020
23:56:15	911025	911065	911025	911065	0.0030	911043
23:56:30	-
23:56:45	910945	910945	910645	910645	0.0710	910653
23:57:00	-
23:57:15	-
23:57:30	910225	910225	910225	910225	0.0530	910225
23:57:45	910000	910000	909810	909810	0.1084	909855
23:58:00	-
23:58:15	909800	910735	909800	910230	0.2911	909910
23:58:30	-
23:58:45	910105	910120	910105	910120	0.2470	910119
23:59:00	-
23:59:15	910120	910135	910120	910135	0.0042	910134
23:59:30	-
23:59:45	-

データのダウンロードページへ

暗号資産価格データベース

2019年06月14日Zaif:BTC/JPY

マーケット/通貨ペア

2019年06月14日
Zaif:BTC/JPY