2019年06月14日
Zaif:BTC/JPY
1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻 | 始値 | 高値 | 安値 | 終値 | 出来高 | VWAP |
---|
00:00:00 | - |
00:00:15 | 886275 | 886320 | 886275 | 886320 | 0.0100 | 886311 |
00:00:30 | 886320 | 886635 | 886320 | 886635 | 0.0131 | 886503 |
00:00:45 | 886645 | 886645 | 886595 | 886600 | 0.0117 | 886612 |
00:01:00 | 886390 | 886405 | 886390 | 886400 | 0.1130 | 886400 |
00:01:15 | 886450 | 886450 | 886450 | 886450 | 0.0020 | 886450 |
00:01:30 | - |
00:01:45 | 886765 | 886805 | 886765 | 886805 | 0.0070 | 886797 |
00:02:00 | 886805 | 886805 | 886710 | 886710 | 0.2860 | 886720 |
00:02:15 | 886680 | 886795 | 886680 | 886795 | 0.1000 | 886722 |
00:02:30 | - |
00:02:45 | 886435 | 886440 | 886435 | 886440 | 0.0793 | 886436 |
00:03:00 | 886405 | 886405 | 886400 | 886400 | 0.1620 | 886400 |
00:03:15 | - |
00:03:30 | 886415 | 886415 | 886415 | 886415 | 0.0010 | 886415 |
00:03:45 | 886400 | 886400 | 886370 | 886370 | 0.2310 | 886400 |
00:04:00 | 886375 | 886375 | 886370 | 886370 | 0.0020 | 886372 |
00:04:15 | 886370 | 886370 | 886245 | 886245 | 0.0071 | 886247 |
00:04:30 | - |
00:04:45 | 886245 | 886245 | 886005 | 886220 | 0.1257 | 886178 |
00:05:00 | - |
00:05:15 | - |
00:05:30 | - |
00:05:45 | 886210 | 886210 | 886210 | 886210 | 0.0100 | 886210 |
00:06:00 | 886490 | 886800 | 886490 | 886800 | 0.2474 | 886787 |
00:06:15 | 886795 | 887500 | 886795 | 886840 | 1.0837 | 886903 |
00:06:30 | 887165 | 887235 | 886945 | 886945 | 0.0452 | 887162 |
00:06:45 | 887455 | 887725 | 887455 | 887725 | 0.1323 | 887578 |
00:07:00 | - |
00:07:15 | 887750 | 888500 | 887750 | 888040 | 0.7429 | 888058 |
00:07:30 | 888165 | 889000 | 888165 | 889000 | 1.0716 | 888763 |
00:07:45 | 888795 | 888795 | 888705 | 888710 | 0.0669 | 888711 |
00:08:00 | 888720 | 888945 | 888555 | 888555 | 0.5490 | 888664 |
00:08:15 | 888970 | 888995 | 888820 | 888995 | 0.3835 | 888861 |
00:08:30 | 888995 | 889950 | 888995 | 889645 | 2.1582 | 889423 |
00:08:45 | 889950 | 890355 | 889875 | 890355 | 2.1410 | 890010 |
00:09:00 | 890355 | 892000 | 890355 | 892000 | 1.0229 | 891102 |
00:09:15 | 891700 | 894000 | 891260 | 891575 | 1.6561 | 891930 |
00:09:30 | 891260 | 891610 | 891260 | 891575 | 0.1957 | 891494 |
00:09:45 | 891575 | 891575 | 890000 | 890900 | 0.8819 | 890919 |
00:10:00 | 890885 | 891260 | 890005 | 890400 | 0.5003 | 890355 |
00:10:15 | 890360 | 890360 | 890005 | 890005 | 0.4169 | 890228 |
00:10:30 | 890395 | 890400 | 889370 | 889435 | 0.7567 | 889788 |
00:10:45 | 889435 | 889485 | 888820 | 888875 | 0.7198 | 889119 |
00:11:00 | 888820 | 889305 | 888555 | 889305 | 0.1650 | 888800 |
00:11:15 | 888745 | 889440 | 888500 | 889440 | 0.6970 | 889338 |
00:11:30 | 889445 | 889445 | 889425 | 889440 | 0.2610 | 889440 |
00:11:45 | 888750 | 889040 | 888500 | 889040 | 0.1460 | 888878 |
00:12:00 | 889160 | 889520 | 888890 | 889520 | 0.1350 | 889421 |
00:12:15 | 889520 | 890000 | 889520 | 890000 | 0.3022 | 889926 |
00:12:30 | 890100 | 890100 | 890085 | 890085 | 0.0188 | 890089 |
00:12:45 | 890020 | 890020 | 889830 | 889830 | 0.1638 | 889940 |
00:13:00 | 889995 | 890040 | 889520 | 889825 | 0.8435 | 889936 |
00:13:15 | 889375 | 889430 | 889145 | 889145 | 0.1630 | 889250 |
00:13:30 | 889425 | 889425 | 889045 | 889135 | 0.7021 | 889145 |
00:13:45 | 889125 | 889590 | 889125 | 889590 | 0.4206 | 889326 |
00:14:00 | 889590 | 890000 | 889410 | 889410 | 0.2970 | 889687 |
00:14:15 | 889485 | 890000 | 889480 | 889995 | 0.0578 | 889982 |
00:14:30 | 889525 | 889530 | 889120 | 889120 | 0.2097 | 889440 |
00:14:45 | 889120 | 889470 | 888500 | 888525 | 0.3770 | 888746 |
00:15:00 | 889415 | 889415 | 888510 | 888510 | 0.0060 | 888812 |
00:15:15 | 889325 | 889325 | 889325 | 889325 | 0.0050 | 889325 |
00:15:30 | 889255 | 889255 | 889255 | 889255 | 0.0050 | 889255 |
00:15:45 | - |
00:16:00 | 889190 | 889195 | 889165 | 889165 | 0.0280 | 889175 |
00:16:15 | 889180 | 889180 | 889170 | 889170 | 0.0053 | 889175 |
00:16:30 | 889270 | 889360 | 889190 | 889190 | 0.1020 | 889283 |
00:16:45 | 889380 | 889855 | 889380 | 889855 | 0.1000 | 889502 |
00:17:00 | 889070 | 889070 | 889065 | 889065 | 0.0040 | 889068 |
00:17:15 | 889785 | 889785 | 889230 | 889230 | 0.1330 | 889768 |
00:17:30 | 889850 | 890000 | 889235 | 889235 | 0.1460 | 889732 |
00:17:45 | 889940 | 890260 | 889940 | 890260 | 0.6837 | 890169 |
00:18:00 | 890225 | 890330 | 890220 | 890270 | 0.0396 | 890288 |
00:18:15 | 890455 | 890455 | 890275 | 890275 | 0.5540 | 890346 |
00:18:30 | 890275 | 890275 | 889380 | 890145 | 0.4370 | 890108 |
00:18:45 | 889695 | 889695 | 889695 | 889695 | 0.0020 | 889695 |
00:19:00 | 889920 | 890155 | 889920 | 890155 | 1.0246 | 889931 |
00:19:15 | 890065 | 890065 | 889895 | 889910 | 0.1120 | 889999 |
00:19:30 | 889645 | 890155 | 889365 | 890155 | 0.1851 | 889731 |
00:19:45 | 889370 | 890995 | 889180 | 890995 | 0.7107 | 890552 |
00:20:00 | 890995 | 890995 | 889650 | 890995 | 0.4313 | 890812 |
00:20:15 | 890965 | 891000 | 890965 | 891000 | 0.3294 | 890995 |
00:20:30 | 891000 | 891000 | 890505 | 890525 | 0.0884 | 890591 |
00:20:45 | 890540 | 890540 | 890470 | 890470 | 0.1280 | 890516 |
00:21:00 | 890940 | 891000 | 890180 | 890180 | 0.3519 | 890474 |
00:21:15 | - |
00:21:30 | 890180 | 890180 | 889935 | 889935 | 0.2723 | 890014 |
00:21:45 | - |
00:22:00 | 889800 | 889800 | 889650 | 889650 | 0.0400 | 889763 |
00:22:15 | 889705 | 889720 | 889705 | 889720 | 0.0100 | 889717 |
00:22:30 | 889720 | 889720 | 889720 | 889720 | 0.2900 | 889720 |
00:22:45 | 890415 | 890490 | 890415 | 890490 | 0.0623 | 890424 |
00:23:00 | - |
00:23:15 | 890595 | 890995 | 890595 | 890995 | 0.1053 | 890865 |
00:23:30 | 891000 | 891000 | 891000 | 891000 | 0.1222 | 891000 |
00:23:45 | 890915 | 890965 | 890910 | 890960 | 0.0122 | 890949 |
00:24:00 | 890965 | 891000 | 890960 | 891000 | 0.2280 | 890998 |
00:24:15 | 890995 | 891070 | 890975 | 891070 | 0.8430 | 891001 |
00:24:30 | 891070 | 891400 | 891070 | 891400 | 0.5239 | 891395 |
00:24:45 | 891400 | 893000 | 891400 | 892575 | 1.1750 | 892061 |
00:25:00 | 892060 | 892550 | 892005 | 892075 | 0.1179 | 892139 |
00:25:15 | 892080 | 892080 | 890865 | 890865 | 0.8867 | 891378 |
00:25:30 | 891470 | 891755 | 891470 | 891755 | 0.0320 | 891479 |
00:25:45 | 891715 | 891715 | 890485 | 890545 | 0.6467 | 890928 |
00:26:00 | 891005 | 891005 | 891005 | 891005 | 0.0010 | 891005 |
00:26:15 | 891055 | 891350 | 890790 | 890790 | 0.0740 | 890993 |
00:26:30 | 890845 | 890845 | 890840 | 890840 | 0.0090 | 890842 |
00:26:45 | 890825 | 890825 | 890255 | 890270 | 1.1777 | 890593 |
00:27:00 | 890325 | 890325 | 889600 | 889600 | 0.6208 | 889986 |
00:27:15 | 889600 | 889600 | 889600 | 889600 | 0.0213 | 889600 |
00:27:30 | 890100 | 890100 | 890000 | 890000 | 0.0060 | 890033 |
00:27:45 | - |
00:28:00 | 889705 | 889705 | 889680 | 889680 | 0.0080 | 889697 |
00:28:15 | 889560 | 889665 | 889400 | 889550 | 0.1862 | 889494 |
00:28:30 | - |
00:28:45 | 889410 | 889660 | 889410 | 889645 | 0.2054 | 889478 |
00:29:00 | 889660 | 889660 | 889660 | 889660 | 0.1808 | 889660 |
00:29:15 | 890155 | 890495 | 890155 | 890180 | 0.1020 | 890280 |
00:29:30 | 890490 | 890490 | 890490 | 890490 | 0.0032 | 890490 |
00:29:45 | 890020 | 890020 | 889695 | 889695 | 0.1788 | 889884 |
00:30:00 | 889650 | 889655 | 889005 | 889655 | 0.3908 | 889189 |
00:30:15 | 889655 | 890455 | 889655 | 889845 | 0.1120 | 890145 |
00:30:30 | - |
00:30:45 | 890450 | 890850 | 890155 | 890850 | 0.2500 | 890657 |
00:31:00 | 890015 | 890455 | 890010 | 890450 | 0.0490 | 890401 |
00:31:15 | 890460 | 890485 | 890460 | 890485 | 0.0050 | 890474 |
00:31:30 | 890600 | 890605 | 890600 | 890605 | 0.0123 | 890604 |
00:31:45 | 890655 | 890660 | 890650 | 890660 | 0.0040 | 890655 |
00:32:00 | 890730 | 890730 | 890730 | 890730 | 0.0080 | 890730 |
00:32:15 | 890330 | 890330 | 890010 | 890015 | 0.4126 | 890225 |
00:32:30 | - |
00:32:45 | 890000 | 890100 | 890000 | 890100 | 0.1240 | 890002 |
00:33:00 | 889945 | 889945 | 889500 | 889800 | 0.2395 | 889692 |
00:33:15 | 889655 | 889785 | 889345 | 889345 | 0.0429 | 889624 |
00:33:30 | 889350 | 889350 | 888660 | 888660 | 0.2889 | 889017 |
00:33:45 | 888605 | 888605 | 888500 | 888500 | 0.6626 | 888506 |
00:34:00 | 888965 | 888965 | 888965 | 888965 | 0.0020 | 888965 |
00:34:15 | - |
00:34:30 | 888930 | 888935 | 888930 | 888935 | 0.1020 | 888935 |
00:34:45 | 888800 | 888800 | 888500 | 888500 | 0.2263 | 888633 |
00:35:00 | 888510 | 888520 | 888505 | 888505 | 0.0070 | 888511 |
00:35:15 | 888760 | 888835 | 888730 | 888835 | 0.4396 | 888760 |
00:35:30 | 888745 | 888995 | 888745 | 888995 | 0.0050 | 888895 |
00:35:45 | 888995 | 889300 | 888995 | 889300 | 0.0320 | 889294 |
00:36:00 | 889300 | 889315 | 889300 | 889315 | 0.0293 | 889306 |
00:36:15 | 889320 | 889325 | 889010 | 889010 | 0.0949 | 889084 |
00:36:30 | 889010 | 889010 | 888805 | 888805 | 1.0819 | 888969 |
00:36:45 | 888745 | 888745 | 888745 | 888745 | 0.0020 | 888745 |
00:37:00 | 888835 | 889545 | 888835 | 889540 | 0.1030 | 889303 |
00:37:15 | 889230 | 889250 | 889215 | 889250 | 0.0172 | 889238 |
00:37:30 | 889385 | 889385 | 889285 | 889285 | 0.0100 | 889332 |
00:37:45 | 889545 | 889555 | 889545 | 889555 | 0.0122 | 889547 |
00:38:00 | 889550 | 889690 | 889550 | 889690 | 0.0328 | 889674 |
00:38:15 | 889690 | 889795 | 889690 | 889730 | 0.0438 | 889696 |
00:38:30 | 889730 | 889730 | 889730 | 889730 | 0.2592 | 889730 |
00:38:45 | - |
00:39:00 | - |
00:39:15 | 889765 | 889955 | 889765 | 889955 | 0.0500 | 889864 |
00:39:30 | - |
00:39:45 | - |
00:40:00 | - |
00:40:15 | 889845 | 889845 | 889845 | 889845 | 0.0020 | 889845 |
00:40:30 | 889835 | 889835 | 889835 | 889835 | 0.0130 | 889835 |
00:40:45 | 889845 | 890155 | 889845 | 890155 | 0.0740 | 890039 |
00:41:00 | 890250 | 890440 | 890250 | 890440 | 0.1018 | 890381 |
00:41:15 | 890445 | 891070 | 890445 | 891070 | 0.3549 | 890883 |
00:41:30 | 890900 | 890900 | 890900 | 890900 | 0.0010 | 890900 |
00:41:45 | 890605 | 890880 | 890605 | 890875 | 2.8560 | 890858 |
00:42:00 | 890900 | 890945 | 890900 | 890945 | 0.0050 | 890932 |
00:42:15 | 890940 | 890950 | 890370 | 890370 | 0.7225 | 890923 |
00:42:30 | 890455 | 890455 | 890250 | 890250 | 0.0040 | 890303 |
00:42:45 | 890245 | 890755 | 889790 | 890115 | 0.0623 | 890069 |
00:43:00 | 890055 | 890055 | 890055 | 890055 | 0.0090 | 890055 |
00:43:15 | 889945 | 890090 | 889790 | 889790 | 0.1166 | 889860 |
00:43:30 | 889790 | 889820 | 889460 | 889460 | 0.4025 | 889550 |
00:43:45 | 889435 | 889755 | 889200 | 889755 | 0.0540 | 889294 |
00:44:00 | 889310 | 889310 | 889295 | 889295 | 0.0113 | 889298 |
00:44:15 | 889200 | 889200 | 889200 | 889200 | 0.1131 | 889200 |
00:44:30 | 889125 | 889125 | 889125 | 889125 | 0.1100 | 889125 |
00:44:45 | 889310 | 889370 | 889310 | 889370 | 0.0369 | 889313 |
00:45:00 | 889370 | 889370 | 889210 | 889210 | 0.1690 | 889213 |
00:45:15 | - |
00:45:30 | 889695 | 889960 | 889695 | 889960 | 0.1110 | 889773 |
00:45:45 | - |
00:46:00 | 890155 | 890155 | 890135 | 890135 | 0.0040 | 890145 |
00:46:15 | 890135 | 890260 | 890135 | 890260 | 0.3259 | 890225 |
00:46:30 | 890260 | 890395 | 890260 | 890285 | 0.0643 | 890270 |
00:46:45 | 890395 | 890455 | 890395 | 890455 | 0.0049 | 890436 |
00:47:00 | - |
00:47:15 | - |
00:47:30 | 890565 | 890565 | 890380 | 890385 | 0.0660 | 890386 |
00:47:45 | 890385 | 890385 | 890380 | 890380 | 0.0710 | 890380 |
00:48:00 | 890385 | 890385 | 890380 | 890380 | 0.0100 | 890381 |
00:48:15 | 890655 | 890670 | 890380 | 890380 | 1.0050 | 890381 |
00:48:30 | 890380 | 890380 | 890135 | 890135 | 0.3976 | 890378 |
00:48:45 | 890380 | 890500 | 890380 | 890425 | 0.1280 | 890485 |
00:49:00 | 890435 | 890440 | 890415 | 890440 | 0.0140 | 890434 |
00:49:15 | 890435 | 890435 | 890435 | 890435 | 0.0030 | 890435 |
00:49:30 | 890755 | 891000 | 890755 | 891000 | 0.0999 | 890893 |
00:49:45 | - |
00:50:00 | 890860 | 890860 | 890855 | 890855 | 0.0050 | 890856 |
00:50:15 | 891000 | 891495 | 890665 | 891480 | 0.3622 | 891306 |
00:50:30 | 890775 | 890775 | 890775 | 890775 | 0.0010 | 890775 |
00:50:45 | 890780 | 890780 | 890650 | 890650 | 0.1490 | 890669 |
00:51:00 | 890545 | 890545 | 890325 | 890325 | 0.1219 | 890413 |
00:51:15 | 890325 | 890325 | 890325 | 890325 | 0.0483 | 890325 |
00:51:30 | 890325 | 890325 | 890155 | 890165 | 0.2719 | 890219 |
00:51:45 | 890095 | 890095 | 889745 | 889745 | 0.1268 | 890015 |
00:52:00 | 889665 | 889665 | 889530 | 889650 | 0.6972 | 889589 |
00:52:15 | - |
00:52:30 | 889660 | 889660 | 889660 | 889660 | 0.0295 | 889660 |
00:52:45 | 889660 | 889660 | 889660 | 889660 | 0.0005 | 889660 |
00:53:00 | 889745 | 889750 | 889745 | 889750 | 0.0040 | 889746 |
00:53:15 | 889705 | 889705 | 889530 | 889530 | 0.0051 | 889564 |
00:53:30 | 889530 | 889530 | 889530 | 889530 | 0.0360 | 889530 |
00:53:45 | - |
00:54:00 | 889915 | 889920 | 889870 | 889870 | 0.3160 | 889910 |
00:54:15 | - |
00:54:30 | 889555 | 889555 | 889530 | 889530 | 0.1127 | 889531 |
00:54:45 | 889345 | 889345 | 888855 | 888855 | 0.2460 | 889176 |
00:55:00 | 888745 | 888975 | 888745 | 888975 | 0.0408 | 888954 |
00:55:15 | 888960 | 888975 | 888810 | 888940 | 0.1600 | 888959 |
00:55:30 | 888935 | 888935 | 888935 | 888935 | 0.0100 | 888935 |
00:55:45 | 888810 | 888825 | 888800 | 888825 | 0.0170 | 888810 |
00:56:00 | 888830 | 888865 | 888830 | 888865 | 0.4530 | 888851 |
00:56:15 | - |
00:56:30 | 888900 | 888930 | 888800 | 888800 | 0.2372 | 888815 |
00:56:45 | 888685 | 888790 | 888600 | 888600 | 0.2229 | 888699 |
00:57:00 | 888615 | 888615 | 888500 | 888500 | 2.3857 | 888518 |
00:57:15 | 888585 | 888620 | 888040 | 888600 | 2.8292 | 888492 |
00:57:30 | 888600 | 889055 | 888600 | 889055 | 0.2024 | 888953 |
00:57:45 | 888910 | 888915 | 888890 | 888890 | 0.0194 | 888899 |
00:58:00 | 888950 | 888995 | 888950 | 888995 | 0.0080 | 888978 |
00:58:15 | 888995 | 889000 | 888995 | 889000 | 0.1090 | 889000 |
00:58:30 | - |
00:58:45 | 889000 | 889140 | 889000 | 889030 | 0.1082 | 889007 |
00:59:00 | 889140 | 889140 | 889140 | 889140 | 0.0009 | 889140 |
00:59:15 | 889250 | 889305 | 889250 | 889295 | 0.0550 | 889293 |
00:59:30 | - |
00:59:45 | - |
01:00:00 | 889165 | 889365 | 889165 | 889340 | 1.1328 | 889341 |
01:00:15 | 889165 | 889165 | 888800 | 888800 | 0.4448 | 888855 |
01:00:30 | 888800 | 888800 | 888790 | 888790 | 0.2591 | 888800 |
01:00:45 | 888810 | 888810 | 888770 | 888770 | 0.1724 | 888809 |
01:01:00 | 888745 | 888745 | 888505 | 888505 | 0.8974 | 888696 |
01:01:15 | 888500 | 888500 | 888000 | 888000 | 0.1139 | 888110 |
01:01:30 | 888000 | 888000 | 887130 | 887190 | 1.8901 | 887844 |
01:01:45 | 887050 | 888055 | 886860 | 888055 | 0.6023 | 887017 |
01:02:00 | 888055 | 888060 | 887000 | 887200 | 0.1080 | 887788 |
01:02:15 | 887360 | 887360 | 887360 | 887360 | 0.0020 | 887360 |
01:02:30 | 887365 | 887365 | 887365 | 887365 | 0.0010 | 887365 |
01:02:45 | 887245 | 887245 | 887245 | 887245 | 0.0020 | 887245 |
01:03:00 | 887440 | 887515 | 887440 | 887515 | 0.0243 | 887472 |
01:03:15 | 887515 | 887945 | 887515 | 887685 | 0.3890 | 887628 |
01:03:30 | 887660 | 887665 | 887660 | 887665 | 0.0046 | 887663 |
01:03:45 | 887700 | 887700 | 887685 | 887685 | 0.0150 | 887690 |
01:04:00 | 887585 | 887585 | 887470 | 887470 | 0.0070 | 887527 |
01:04:15 | 887470 | 887470 | 887245 | 887245 | 0.0094 | 887422 |
01:04:30 | - |
01:04:45 | 887460 | 887740 | 887450 | 887740 | 0.5473 | 887472 |
01:05:00 | 887755 | 887755 | 887755 | 887755 | 0.0020 | 887755 |
01:05:15 | 887985 | 888000 | 887985 | 888000 | 0.0559 | 887989 |
01:05:30 | 887930 | 887930 | 887930 | 887930 | 0.0034 | 887930 |
01:05:45 | 887900 | 887900 | 887895 | 887895 | 0.0040 | 887896 |
01:06:00 | 887880 | 887880 | 887835 | 887840 | 0.5110 | 887855 |
01:06:15 | 887835 | 887835 | 887460 | 887460 | 0.0044 | 887579 |
01:06:30 | 887460 | 887460 | 886770 | 886975 | 2.3628 | 886984 |
01:06:45 | 886975 | 886975 | 886280 | 886280 | 0.7046 | 886723 |
01:07:00 | 886280 | 886280 | 886190 | 886245 | 0.0793 | 886234 |
01:07:15 | 886545 | 886580 | 886545 | 886580 | 0.2099 | 886560 |
01:07:30 | 886555 | 888055 | 886555 | 888055 | 0.2330 | 887399 |
01:07:45 | 888085 | 888085 | 887230 | 887230 | 0.0044 | 887581 |
01:08:00 | 887245 | 887250 | 887225 | 887245 | 0.1655 | 887234 |
01:08:15 | 887220 | 887220 | 887220 | 887220 | 0.2039 | 887220 |
01:08:30 | 887760 | 887985 | 887760 | 887985 | 0.1000 | 887822 |
01:08:45 | 887675 | 887675 | 887000 | 887000 | 0.1209 | 887264 |
01:09:00 | 887330 | 887330 | 887270 | 887300 | 0.2975 | 887299 |
01:09:15 | 887300 | 887300 | 887245 | 887245 | 0.0070 | 887284 |
01:09:30 | - |
01:09:45 | - |
01:10:00 | 887700 | 887750 | 887480 | 887510 | 0.2729 | 887511 |
01:10:15 | 887510 | 887530 | 887510 | 887530 | 0.0090 | 887520 |
01:10:30 | 887750 | 888045 | 887750 | 888045 | 0.3716 | 887979 |
01:10:45 | 888045 | 888045 | 888035 | 888040 | 0.0170 | 888040 |
01:11:00 | 888035 | 888035 | 888035 | 888035 | 0.0170 | 888035 |
01:11:15 | - |
01:11:30 | - |
01:11:45 | - |
01:12:00 | 888210 | 888210 | 888210 | 888210 | 0.0305 | 888210 |
01:12:15 | 887800 | 887800 | 887800 | 887800 | 0.0013 | 887800 |
01:12:30 | - |
01:12:45 | - |
01:13:00 | - |
01:13:15 | 888000 | 888120 | 888000 | 888120 | 0.0050 | 888096 |
01:13:30 | 887890 | 887895 | 887800 | 887800 | 0.1050 | 887805 |
01:13:45 | 887800 | 887800 | 887545 | 887545 | 0.1543 | 887545 |
01:14:00 | - |
01:14:15 | 887545 | 887545 | 887545 | 887545 | 0.0999 | 887545 |
01:14:30 | - |
01:14:45 | - |
01:15:00 | 887490 | 887490 | 887490 | 887490 | 0.0010 | 887490 |
01:15:15 | 887485 | 887485 | 887300 | 887300 | 0.0450 | 887397 |
01:15:30 | 887335 | 887380 | 887190 | 887380 | 0.0220 | 887258 |
01:15:45 | 887090 | 887090 | 887090 | 887090 | 0.0110 | 887090 |
01:16:00 | - |
01:16:15 | 887000 | 887000 | 886880 | 886880 | 0.0350 | 886953 |
01:16:30 | 886880 | 886880 | 886850 | 886850 | 0.1036 | 886851 |
01:16:45 | 887050 | 887060 | 887050 | 887060 | 0.0999 | 887059 |
01:17:00 | 887040 | 887800 | 886780 | 887300 | 0.4767 | 887182 |
01:17:15 | 887300 | 888290 | 887300 | 887490 | 0.3800 | 887646 |
01:17:30 | 887530 | 887530 | 887495 | 887495 | 0.0060 | 887523 |
01:17:45 | 887505 | 887505 | 887490 | 887490 | 0.0110 | 887494 |
01:18:00 | - |
01:18:15 | - |
01:18:30 | 887695 | 887695 | 887695 | 887695 | 0.0020 | 887695 |
01:18:45 | - |
01:19:00 | 887545 | 887545 | 887545 | 887545 | 0.0020 | 887545 |
01:19:15 | 887490 | 887490 | 887000 | 887000 | 0.1000 | 887048 |
01:19:30 | - |
01:19:45 | 886945 | 887230 | 886945 | 887230 | 0.0760 | 887043 |
01:20:00 | 887245 | 887340 | 887245 | 887275 | 0.1270 | 887279 |
01:20:15 | 887440 | 887455 | 887440 | 887455 | 0.0030 | 887450 |
01:20:30 | 887415 | 887415 | 887275 | 887275 | 0.0250 | 887336 |
01:20:45 | 887430 | 887440 | 887280 | 887280 | 0.0380 | 887358 |
01:21:00 | - |
01:21:15 | - |
01:21:30 | - |
01:21:45 | 887675 | 888175 | 887675 | 888175 | 0.1039 | 888035 |
01:22:00 | 887775 | 888290 | 887770 | 888290 | 0.0790 | 888053 |
01:22:15 | 888290 | 888490 | 887990 | 887990 | 0.1556 | 888268 |
01:22:30 | 888435 | 888500 | 888020 | 888500 | 0.9645 | 888485 |
01:22:45 | 888500 | 888505 | 888500 | 888505 | 0.0700 | 888500 |
01:23:00 | 888505 | 888670 | 888490 | 888665 | 0.2102 | 888614 |
01:23:15 | 888685 | 888955 | 888680 | 888955 | 0.0232 | 888838 |
01:23:30 | 889000 | 890000 | 889000 | 890000 | 0.3741 | 889437 |
01:23:45 | 889995 | 890250 | 889995 | 890245 | 0.2093 | 890007 |
01:24:00 | 890225 | 890280 | 889610 | 890280 | 0.3192 | 889796 |
01:24:15 | 889495 | 889495 | 889170 | 889175 | 0.2061 | 889239 |
01:24:30 | 889175 | 889175 | 889165 | 889165 | 0.0210 | 889165 |
01:24:45 | - |
01:25:00 | 889490 | 889515 | 889490 | 889515 | 1.6177 | 889515 |
01:25:15 | 889850 | 889850 | 889850 | 889850 | 0.0050 | 889850 |
01:25:30 | 889825 | 889855 | 889825 | 889855 | 0.1964 | 889827 |
01:25:45 | 889895 | 889965 | 889880 | 889965 | 0.0210 | 889909 |
01:26:00 | 889675 | 889905 | 889670 | 889905 | 0.0067 | 889730 |
01:26:15 | 889675 | 889675 | 889060 | 889060 | 0.1070 | 889105 |
01:26:30 | 889610 | 889610 | 889610 | 889610 | 0.0050 | 889610 |
01:26:45 | - |
01:27:00 | - |
01:27:15 | 889175 | 889740 | 889175 | 889740 | 0.0740 | 889213 |
01:27:30 | 889180 | 889180 | 888900 | 888900 | 0.6910 | 889092 |
01:27:45 | 888800 | 888800 | 888435 | 888435 | 0.0250 | 888753 |
01:28:00 | - |
01:28:15 | 888755 | 888960 | 888745 | 888955 | 0.3199 | 888790 |
01:28:30 | 888745 | 889150 | 888745 | 889150 | 0.2920 | 888809 |
01:28:45 | 888655 | 888655 | 888650 | 888650 | 0.0160 | 888651 |
01:29:00 | - |
01:29:15 | - |
01:29:30 | - |
01:29:45 | - |
01:30:00 | 888840 | 888840 | 888840 | 888840 | 0.2249 | 888840 |
01:30:15 | 888840 | 888840 | 888840 | 888840 | 0.0104 | 888840 |
01:30:30 | - |
01:30:45 | - |
01:31:00 | 888590 | 888590 | 888585 | 888585 | 0.0070 | 888589 |
01:31:15 | 888585 | 888700 | 888585 | 888700 | 0.0296 | 888607 |
01:31:30 | 888610 | 888610 | 888295 | 888535 | 0.1842 | 888525 |
01:31:45 | - |
01:32:00 | 888480 | 888480 | 888480 | 888480 | 0.0019 | 888480 |
01:32:15 | - |
01:32:30 | - |
01:32:45 | 888955 | 889115 | 888955 | 889115 | 1.1162 | 889112 |
01:33:00 | 889205 | 889205 | 889205 | 889205 | 0.0010 | 889205 |
01:33:15 | 889200 | 889200 | 888255 | 888255 | 0.1010 | 888322 |
01:33:30 | 888305 | 888750 | 888145 | 888145 | 0.1608 | 888484 |
01:33:45 | 888415 | 888415 | 888145 | 888145 | 0.0170 | 888192 |
01:34:00 | 888390 | 888390 | 888350 | 888350 | 0.0140 | 888361 |
01:34:15 | 888375 | 888375 | 888005 | 888005 | 0.0380 | 888197 |
01:34:30 | 888165 | 888165 | 887900 | 887900 | 0.0410 | 887958 |
01:34:45 | - |
01:35:00 | - |
01:35:15 | 888245 | 888260 | 888245 | 888260 | 0.0268 | 888257 |
01:35:30 | 888000 | 888260 | 887865 | 887865 | 0.2433 | 888111 |
01:35:45 | 888275 | 888390 | 887805 | 888390 | 1.0620 | 888358 |
01:36:00 | 888130 | 888130 | 887890 | 887890 | 0.1190 | 887892 |
01:36:15 | 888300 | 888390 | 887930 | 887930 | 1.0005 | 888306 |
01:36:30 | - |
01:36:45 | 888300 | 888500 | 888300 | 888300 | 0.0880 | 888325 |
01:37:00 | 888300 | 888300 | 887845 | 887845 | 0.0499 | 888201 |
01:37:15 | 888340 | 888500 | 888040 | 888040 | 0.0282 | 888273 |
01:37:30 | 888500 | 888580 | 888040 | 888580 | 0.7571 | 888475 |
01:37:45 | 888580 | 888655 | 888100 | 888100 | 0.1522 | 888268 |
01:38:00 | 888675 | 888675 | 888100 | 888100 | 0.2050 | 888114 |
01:38:15 | 888105 | 888105 | 888100 | 888100 | 0.0046 | 888102 |
01:38:30 | - |
01:38:45 | 888100 | 888355 | 886995 | 886995 | 0.3963 | 887554 |
01:39:00 | 887755 | 888310 | 887755 | 888310 | 0.0400 | 887968 |
01:39:15 | 888145 | 888145 | 888145 | 888145 | 0.0020 | 888145 |
01:39:30 | 887845 | 887845 | 887645 | 887645 | 0.0120 | 887678 |
01:39:45 | 887695 | 887695 | 886990 | 886990 | 0.0300 | 887109 |
01:40:00 | - |
01:40:15 | 886995 | 886995 | 886995 | 886995 | 0.0100 | 886995 |
01:40:30 | 887640 | 888055 | 887640 | 888055 | 0.2565 | 887694 |
01:40:45 | 888090 | 888090 | 887940 | 887940 | 0.0280 | 887967 |
01:41:00 | 888305 | 888305 | 887890 | 887890 | 0.0990 | 887925 |
01:41:15 | 887890 | 887890 | 887890 | 887890 | 0.0020 | 887890 |
01:41:30 | - |
01:41:45 | 887895 | 887955 | 887895 | 887955 | 0.0250 | 887928 |
01:42:00 | 888075 | 888075 | 887800 | 887800 | 0.0560 | 887957 |
01:42:15 | - |
01:42:30 | 888095 | 888125 | 888095 | 888120 | 0.0660 | 888119 |
01:42:45 | 888140 | 888140 | 888010 | 888010 | 0.1144 | 888111 |
01:43:00 | 888210 | 888225 | 887900 | 888000 | 0.0740 | 888004 |
01:43:15 | 888000 | 888000 | 888000 | 888000 | 0.0150 | 888000 |
01:43:30 | 888015 | 888015 | 887545 | 887545 | 0.0745 | 887896 |
01:43:45 | 887855 | 888000 | 887545 | 887545 | 0.1363 | 887717 |
01:44:00 | 887670 | 887975 | 887475 | 887475 | 0.1320 | 887653 |
01:44:15 | - |
01:44:30 | - |
01:44:45 | 887400 | 887400 | 887340 | 887340 | 0.0360 | 887350 |
01:45:00 | 887245 | 888045 | 887245 | 887310 | 0.1308 | 887537 |
01:45:15 | - |
01:45:30 | - |
01:45:45 | 887990 | 887990 | 887490 | 887490 | 0.0130 | 887528 |
01:46:00 | 887810 | 887810 | 887810 | 887810 | 0.0100 | 887810 |
01:46:15 | 887810 | 887810 | 887810 | 887810 | 0.0080 | 887810 |
01:46:30 | 887275 | 887275 | 887260 | 887260 | 0.0076 | 887268 |
01:46:45 | - |
01:47:00 | - |
01:47:15 | 887505 | 887505 | 887475 | 887480 | 0.5484 | 887500 |
01:47:30 | 887450 | 887450 | 886990 | 886990 | 0.3050 | 887011 |
01:47:45 | - |
01:48:00 | - |
01:48:15 | 887175 | 887565 | 887070 | 887070 | 0.3510 | 887491 |
01:48:30 | 887430 | 887490 | 887430 | 887490 | 0.1000 | 887488 |
01:48:45 | - |
01:49:00 | 887490 | 887490 | 887125 | 887125 | 0.1189 | 887434 |
01:49:15 | - |
01:49:30 | 887155 | 887155 | 887150 | 887150 | 0.0999 | 887150 |
01:49:45 | - |
01:50:00 | 886995 | 886995 | 886720 | 886720 | 0.4080 | 886920 |
01:50:15 | - |
01:50:30 | 886720 | 886720 | 886345 | 886345 | 0.1210 | 886565 |
01:50:45 | - |
01:51:00 | 886330 | 886345 | 886330 | 886345 | 0.0100 | 886333 |
01:51:15 | 886690 | 886870 | 886645 | 886850 | 0.2219 | 886744 |
01:51:30 | 886745 | 886745 | 886720 | 886720 | 0.1920 | 886721 |
01:51:45 | 886720 | 887160 | 886720 | 887160 | 0.1000 | 887115 |
01:52:00 | - |
01:52:15 | - |
01:52:30 | 887245 | 887355 | 887215 | 887215 | 0.1039 | 887330 |
01:52:45 | 887355 | 887455 | 887355 | 887455 | 0.0122 | 887371 |
01:53:00 | 887645 | 887645 | 886750 | 886750 | 0.0090 | 887379 |
01:53:15 | 887000 | 887315 | 887000 | 887315 | 0.0041 | 887305 |
01:53:30 | 887310 | 887310 | 887310 | 887310 | 0.0020 | 887310 |
01:53:45 | - |
01:54:00 | - |
01:54:15 | 887540 | 887755 | 887540 | 887755 | 0.1000 | 887733 |
01:54:30 | 887765 | 887890 | 887765 | 887890 | 0.1000 | 887824 |
01:54:45 | 887500 | 887500 | 887475 | 887475 | 0.0160 | 887490 |
01:55:00 | 887580 | 887580 | 887340 | 887340 | 0.2889 | 887491 |
01:55:15 | 887295 | 887680 | 887245 | 887245 | 0.1713 | 887446 |
01:55:30 | - |
01:55:45 | 887090 | 887090 | 887070 | 887070 | 0.0350 | 887079 |
01:56:00 | - |
01:56:15 | 886955 | 886955 | 886955 | 886955 | 0.0030 | 886955 |
01:56:30 | - |
01:56:45 | 886945 | 886945 | 886945 | 886945 | 0.0160 | 886945 |
01:57:00 | - |
01:57:15 | 886945 | 886945 | 886750 | 886750 | 0.0620 | 886907 |
01:57:30 | 886980 | 886980 | 886980 | 886980 | 0.1000 | 886980 |
01:57:45 | 886965 | 886980 | 886965 | 886980 | 0.0192 | 886978 |
01:58:00 | - |
01:58:15 | - |
01:58:30 | 886940 | 886940 | 886750 | 886750 | 0.1069 | 886928 |
01:58:45 | 886650 | 886725 | 886645 | 886725 | 0.0370 | 886700 |
01:59:00 | - |
01:59:15 | - |
01:59:30 | - |
01:59:45 | 886630 | 886630 | 886495 | 886600 | 0.1330 | 886567 |
02:00:00 | 886585 | 887000 | 886585 | 887000 | 0.0999 | 886760 |
02:00:15 | 886600 | 887155 | 886500 | 887155 | 0.0329 | 886816 |
02:00:30 | 887155 | 887550 | 887155 | 887550 | 0.2451 | 887219 |
02:00:45 | 887560 | 888210 | 887560 | 888210 | 0.1830 | 888001 |
02:01:00 | 888085 | 888115 | 888080 | 888110 | 0.0422 | 888088 |
02:01:15 | 888125 | 888125 | 888120 | 888120 | 0.0050 | 888123 |
02:01:30 | 887955 | 887955 | 887925 | 887925 | 0.0040 | 887948 |
02:01:45 | 887925 | 887925 | 887910 | 887910 | 0.0170 | 887915 |
02:02:00 | 887845 | 887910 | 887845 | 887910 | 0.0496 | 887878 |
02:02:15 | 887905 | 887905 | 887905 | 887905 | 0.0010 | 887905 |
02:02:30 | - |
02:02:45 | - |
02:03:00 | 887810 | 887810 | 887380 | 887380 | 0.1099 | 887544 |
02:03:15 | 887610 | 887610 | 887385 | 887450 | 0.0040 | 887458 |
02:03:30 | 887385 | 887385 | 887380 | 887380 | 0.6320 | 887380 |
02:03:45 | 887680 | 887695 | 887680 | 887695 | 0.0100 | 887690 |
02:04:00 | - |
02:04:15 | 887475 | 887475 | 887475 | 887475 | 0.0010 | 887475 |
02:04:30 | 887500 | 887500 | 887490 | 887495 | 0.0160 | 887496 |
02:04:45 | 887385 | 887385 | 887380 | 887380 | 0.8006 | 887380 |
02:05:00 | 887340 | 887345 | 887245 | 887245 | 0.0430 | 887308 |
02:05:15 | - |
02:05:30 | - |
02:05:45 | - |
02:06:00 | 887635 | 887995 | 887090 | 887090 | 0.1100 | 887716 |
02:06:15 | 887310 | 887310 | 887310 | 887310 | 0.0780 | 887310 |
02:06:30 | 887260 | 887260 | 887000 | 887000 | 0.1000 | 887018 |
02:06:45 | - |
02:07:00 | 887010 | 887010 | 887010 | 887010 | 0.0020 | 887010 |
02:07:15 | 887005 | 887005 | 886945 | 886945 | 0.0550 | 886978 |
02:07:30 | - |
02:07:45 | - |
02:08:00 | 886780 | 887250 | 886750 | 887250 | 0.2200 | 887004 |
02:08:15 | 886940 | 886940 | 886590 | 886590 | 0.0500 | 886610 |
02:08:30 | - |
02:08:45 | - |
02:09:00 | 887045 | 887060 | 887045 | 887060 | 0.0999 | 887058 |
02:09:15 | 887060 | 887485 | 887060 | 887480 | 0.1526 | 887222 |
02:09:30 | 887660 | 887660 | 887485 | 887485 | 0.0160 | 887517 |
02:09:45 | - |
02:10:00 | - |
02:10:15 | - |
02:10:30 | 887630 | 887905 | 887260 | 887905 | 0.2270 | 887414 |
02:10:45 | 887900 | 887945 | 887820 | 887945 | 0.0250 | 887874 |
02:11:00 | - |
02:11:15 | - |
02:11:30 | - |
02:11:45 | - |
02:12:00 | 887530 | 887760 | 887520 | 887760 | 0.1280 | 887627 |
02:12:15 | - |
02:12:30 | 887465 | 888005 | 887110 | 888005 | 0.2263 | 887486 |
02:12:45 | 887505 | 887555 | 887505 | 887540 | 0.0870 | 887519 |
02:13:00 | 887555 | 888010 | 887535 | 888010 | 0.1093 | 887917 |
02:13:15 | - |
02:13:30 | - |
02:13:45 | 887665 | 887950 | 887640 | 887950 | 0.0188 | 887714 |
02:14:00 | 887930 | 887950 | 887930 | 887950 | 0.2343 | 887949 |
02:14:15 | 887955 | 888055 | 887955 | 888055 | 0.1817 | 887967 |
02:14:30 | 888115 | 888275 | 887625 | 887625 | 0.1399 | 888163 |
02:14:45 | 888275 | 888345 | 888140 | 888140 | 0.1012 | 888298 |
02:15:00 | 888170 | 888350 | 888080 | 888350 | 0.2999 | 888201 |
02:15:15 | 888350 | 888450 | 888260 | 888260 | 0.0140 | 888289 |
02:15:30 | 888350 | 888640 | 888350 | 888640 | 0.1000 | 888599 |
02:15:45 | 888265 | 888265 | 888195 | 888195 | 0.0279 | 888256 |
02:16:00 | 888650 | 888795 | 888650 | 888795 | 0.2019 | 888732 |
02:16:15 | 888560 | 888560 | 888560 | 888560 | 0.0999 | 888560 |
02:16:30 | - |
02:16:45 | 888585 | 888585 | 888585 | 888585 | 0.0050 | 888585 |
02:17:00 | 888790 | 888815 | 888790 | 888815 | 0.3369 | 888811 |
02:17:15 | - |
02:17:30 | 888815 | 888815 | 888575 | 888575 | 0.0892 | 888602 |
02:17:45 | - |
02:18:00 | 888155 | 888155 | 888125 | 888130 | 2.8271 | 888132 |
02:18:15 | 888130 | 888130 | 888130 | 888130 | 0.0020 | 888130 |
02:18:30 | - |
02:18:45 | - |
02:19:00 | - |
02:19:15 | 888485 | 888505 | 888485 | 888505 | 0.4999 | 888505 |
02:19:30 | 888505 | 888640 | 888505 | 888550 | 0.5751 | 888508 |
02:19:45 | 888555 | 888555 | 888070 | 888070 | 0.2510 | 888091 |
02:20:00 | 888370 | 888410 | 888345 | 888345 | 0.0410 | 888382 |
02:20:15 | - |
02:20:30 | 888160 | 888235 | 888160 | 888235 | 0.0902 | 888218 |
02:20:45 | - |
02:21:00 | 888345 | 888345 | 888290 | 888290 | 0.0750 | 888297 |
02:21:15 | 888275 | 888275 | 888070 | 888070 | 0.0200 | 888219 |
02:21:30 | - |
02:21:45 | - |
02:22:00 | - |
02:22:15 | 888400 | 888415 | 888400 | 888415 | 0.0308 | 888411 |
02:22:30 | 888430 | 888430 | 888425 | 888425 | 0.0500 | 888425 |
02:22:45 | - |
02:23:00 | - |
02:23:15 | - |
02:23:30 | - |
02:23:45 | 888295 | 888295 | 888205 | 888205 | 0.0020 | 888250 |
02:24:00 | 887995 | 887995 | 887945 | 887945 | 0.1599 | 887960 |
02:24:15 | - |
02:24:30 | - |
02:24:45 | 888325 | 888325 | 888325 | 888325 | 0.0021 | 888325 |
02:25:00 | 888415 | 888415 | 888415 | 888415 | 0.0010 | 888415 |
02:25:15 | 888545 | 888545 | 888545 | 888545 | 0.0692 | 888545 |
02:25:30 | 888585 | 888595 | 888575 | 888575 | 0.0200 | 888586 |
02:25:45 | 888535 | 888795 | 888535 | 888795 | 0.1689 | 888573 |
02:26:00 | 888445 | 888445 | 888060 | 888075 | 0.2845 | 888180 |
02:26:15 | - |
02:26:30 | - |
02:26:45 | 888280 | 888510 | 888280 | 888510 | 0.0999 | 888374 |
02:27:00 | 888500 | 888500 | 888500 | 888500 | 0.0100 | 888500 |
02:27:15 | - |
02:27:30 | 888325 | 888325 | 888155 | 888155 | 0.0330 | 888180 |
02:27:45 | - |
02:28:00 | - |
02:28:15 | - |
02:28:30 | - |
02:28:45 | - |
02:29:00 | - |
02:29:15 | - |
02:29:30 | - |
02:29:45 | - |
02:30:00 | - |
02:30:15 | - |
02:30:30 | - |
02:30:45 | 888005 | 888005 | 888000 | 888000 | 0.3869 | 888004 |
02:31:00 | - |
02:31:15 | - |
02:31:30 | 888030 | 888440 | 888000 | 888435 | 0.2048 | 888086 |
02:31:45 | 888435 | 888440 | 888345 | 888355 | 0.3169 | 888438 |
02:32:00 | 888440 | 888465 | 888440 | 888465 | 0.8120 | 888443 |
02:32:15 | - |
02:32:30 | 888655 | 888825 | 888655 | 888805 | 0.7377 | 888780 |
02:32:45 | - |
02:33:00 | 888650 | 888650 | 888650 | 888650 | 0.0019 | 888650 |
02:33:15 | 888680 | 888685 | 888365 | 888685 | 0.0160 | 888425 |
02:33:30 | 888260 | 888260 | 888150 | 888150 | 0.0999 | 888226 |
02:33:45 | 888165 | 888165 | 888165 | 888165 | 0.0050 | 888165 |
02:34:00 | - |
02:34:15 | - |
02:34:30 | 888190 | 888190 | 888190 | 888190 | 0.0020 | 888190 |
02:34:45 | 888190 | 888190 | 888150 | 888150 | 0.5300 | 888150 |
02:35:00 | 888150 | 888150 | 887845 | 887845 | 0.7090 | 888063 |
02:35:15 | 888130 | 888250 | 888130 | 888250 | 0.1249 | 888182 |
02:35:30 | 888250 | 888905 | 888250 | 888905 | 0.2000 | 888525 |
02:35:45 | - |
02:36:00 | 888375 | 888375 | 888340 | 888340 | 0.0999 | 888342 |
02:36:15 | 888365 | 888370 | 888145 | 888145 | 0.0560 | 888317 |
02:36:30 | 888105 | 888105 | 888105 | 888105 | 0.0107 | 888105 |
02:36:45 | 888105 | 888105 | 888105 | 888105 | 0.0007 | 888105 |
02:37:00 | 888405 | 888405 | 888405 | 888405 | 0.0500 | 888405 |
02:37:15 | 888390 | 888655 | 888390 | 888655 | 0.0550 | 888564 |
02:37:30 | - |
02:37:45 | 888235 | 888235 | 888215 | 888215 | 0.0832 | 888217 |
02:38:00 | - |
02:38:15 | - |
02:38:30 | - |
02:38:45 | - |
02:39:00 | - |
02:39:15 | - |
02:39:30 | 888270 | 888270 | 888270 | 888270 | 0.0020 | 888270 |
02:39:45 | 888270 | 888280 | 888270 | 888280 | 0.1050 | 888275 |
02:40:00 | 888275 | 888280 | 888275 | 888280 | 0.2683 | 888275 |
02:40:15 | 888280 | 888280 | 888280 | 888280 | 0.0020 | 888280 |
02:40:30 | 888275 | 888275 | 888275 | 888275 | 0.1000 | 888275 |
02:40:45 | 888290 | 888290 | 888280 | 888285 | 0.4447 | 888280 |
02:41:00 | 888280 | 888410 | 888280 | 888410 | 0.3630 | 888339 |
02:41:15 | 888285 | 888285 | 888280 | 888280 | 0.3513 | 888280 |
02:41:30 | 888285 | 888285 | 888285 | 888285 | 0.0020 | 888285 |
02:41:45 | 888295 | 888295 | 888255 | 888255 | 0.0820 | 888265 |
02:42:00 | 888255 | 888255 | 888145 | 888145 | 1.0570 | 888245 |
02:42:15 | 888080 | 888080 | 888080 | 888080 | 0.0200 | 888080 |
02:42:30 | - |
02:42:45 | - |
02:43:00 | 888250 | 888330 | 888250 | 888250 | 0.1009 | 888315 |
02:43:15 | - |
02:43:30 | 888100 | 888100 | 887845 | 887845 | 1.0597 | 888082 |
02:43:45 | 888020 | 888020 | 888020 | 888020 | 0.0050 | 888020 |
02:44:00 | 888240 | 888250 | 888240 | 888250 | 0.0440 | 888250 |
02:44:15 | 888215 | 888410 | 888215 | 888410 | 0.1919 | 888365 |
02:44:30 | 888405 | 888410 | 888405 | 888410 | 0.8231 | 888410 |
02:44:45 | 888480 | 888540 | 888460 | 888540 | 0.0940 | 888528 |
02:45:00 | 888500 | 888510 | 888500 | 888500 | 0.0160 | 888505 |
02:45:15 | 888435 | 888435 | 888185 | 888185 | 0.0630 | 888389 |
02:45:30 | 888155 | 888185 | 888155 | 888185 | 0.0210 | 888169 |
02:45:45 | - |
02:46:00 | - |
02:46:15 | - |
02:46:30 | 888150 | 888180 | 888130 | 888130 | 0.1119 | 888131 |
02:46:45 | 888130 | 888130 | 888130 | 888130 | 0.0570 | 888130 |
02:47:00 | 888475 | 888475 | 888475 | 888475 | 0.0100 | 888475 |
02:47:15 | - |
02:47:30 | 887860 | 887860 | 887820 | 887820 | 0.8790 | 887845 |
02:47:45 | 887550 | 887790 | 887545 | 887775 | 0.0240 | 887681 |
02:48:00 | 887550 | 887550 | 887415 | 887415 | 1.1310 | 887539 |
02:48:15 | 887430 | 887430 | 887260 | 887415 | 0.1460 | 887402 |
02:48:30 | 887245 | 887410 | 887155 | 887410 | 0.1210 | 887340 |
02:48:45 | - |
02:49:00 | - |
02:49:15 | - |
02:49:30 | 887745 | 887915 | 887745 | 887915 | 0.0280 | 887843 |
02:49:45 | - |
02:50:00 | - |
02:50:15 | 887835 | 888025 | 887700 | 887700 | 0.0320 | 887847 |
02:50:30 | - |
02:50:45 | - |
02:51:00 | 888035 | 888035 | 888035 | 888035 | 0.0020 | 888035 |
02:51:15 | - |
02:51:30 | 888015 | 888015 | 888015 | 888015 | 0.0020 | 888015 |
02:51:45 | - |
02:52:00 | 887615 | 887615 | 887515 | 887540 | 0.0330 | 887550 |
02:52:15 | 888030 | 888030 | 888030 | 888030 | 0.0020 | 888030 |
02:52:30 | - |
02:52:45 | - |
02:53:00 | - |
02:53:15 | - |
02:53:30 | - |
02:53:45 | 888015 | 888015 | 888015 | 888015 | 0.0020 | 888015 |
02:54:00 | - |
02:54:15 | 887575 | 887575 | 887560 | 887560 | 0.0060 | 887568 |
02:54:30 | 887550 | 887550 | 887245 | 887500 | 0.0160 | 887364 |
02:54:45 | 887245 | 887245 | 887235 | 887235 | 0.0643 | 887245 |
02:55:00 | 887230 | 887230 | 887200 | 887200 | 0.0020 | 887215 |
02:55:15 | 887155 | 887155 | 886945 | 886945 | 1.1478 | 887102 |
02:55:30 | 886945 | 886945 | 886945 | 886945 | 0.0120 | 886945 |
02:55:45 | 886920 | 886965 | 886505 | 886965 | 0.0770 | 886603 |
02:56:00 | 886965 | 887090 | 886965 | 887090 | 0.0178 | 887072 |
02:56:15 | 887155 | 887750 | 886450 | 887745 | 0.4882 | 887029 |
02:56:30 | 887745 | 887755 | 887670 | 887755 | 0.0280 | 887681 |
02:56:45 | 887800 | 887800 | 887800 | 887800 | 0.0280 | 887800 |
02:57:00 | 887800 | 887800 | 887245 | 887250 | 0.0247 | 887265 |
02:57:15 | 887755 | 888000 | 887755 | 888000 | 0.0335 | 887935 |
02:57:30 | - |
02:57:45 | 888000 | 888020 | 887900 | 887900 | 0.0785 | 888015 |
02:58:00 | 887900 | 888000 | 887900 | 888000 | 0.0557 | 887999 |
02:58:15 | 887785 | 887785 | 887775 | 887775 | 0.0042 | 887780 |
02:58:30 | - |
02:58:45 | 887775 | 887775 | 887775 | 887775 | 0.0030 | 887775 |
02:59:00 | 887915 | 888000 | 887900 | 888000 | 0.1449 | 887970 |
02:59:15 | 888010 | 888250 | 888005 | 888010 | 0.2806 | 888081 |
02:59:30 | 888155 | 888250 | 888050 | 888050 | 0.1050 | 888239 |
02:59:45 | 888200 | 888200 | 888200 | 888200 | 0.0021 | 888200 |
03:00:00 | 888230 | 888250 | 888200 | 888245 | 0.0678 | 888247 |
03:00:15 | 888250 | 888250 | 888250 | 888250 | 0.3750 | 888250 |
03:00:30 | 888250 | 888260 | 887885 | 888260 | 0.2920 | 888241 |
03:00:45 | 888345 | 888345 | 888345 | 888345 | 0.0050 | 888345 |
03:01:00 | - |
03:01:15 | - |
03:01:30 | 888345 | 888345 | 887835 | 887835 | 0.0150 | 888015 |
03:01:45 | 887835 | 887835 | 887825 | 887830 | 0.0830 | 887826 |
03:02:00 | - |
03:02:15 | 888345 | 888345 | 888000 | 888000 | 0.1120 | 888006 |
03:02:30 | 887995 | 888000 | 887995 | 888000 | 0.0048 | 887999 |
03:02:45 | 887995 | 888025 | 887995 | 888020 | 1.1881 | 888003 |
03:03:00 | 888080 | 888080 | 888060 | 888065 | 0.6809 | 888065 |
03:03:15 | 888065 | 888115 | 888065 | 888115 | 0.3231 | 888065 |
03:03:30 | - |
03:03:45 | - |
03:04:00 | 888285 | 888285 | 888285 | 888285 | 0.0130 | 888285 |
03:04:15 | 888300 | 888300 | 888300 | 888300 | 0.0077 | 888300 |
03:04:30 | 888315 | 888315 | 888315 | 888315 | 0.0100 | 888315 |
03:04:45 | 888350 | 888400 | 888350 | 888380 | 0.1609 | 888372 |
03:05:00 | 888445 | 888445 | 888390 | 888405 | 0.0180 | 888415 |
03:05:15 | 888450 | 888800 | 888450 | 888800 | 0.4202 | 888679 |
03:05:30 | 888825 | 889055 | 888820 | 889055 | 0.6361 | 888899 |
03:05:45 | 889055 | 890045 | 889055 | 890045 | 2.3960 | 889820 |
03:06:00 | 890085 | 890335 | 889345 | 889345 | 0.7072 | 889982 |
03:06:15 | 889255 | 889375 | 889170 | 889180 | 0.1000 | 889291 |
03:06:30 | 889180 | 889255 | 889060 | 889245 | 0.1160 | 889117 |
03:06:45 | 889240 | 889610 | 889225 | 889610 | 0.1019 | 889437 |
03:07:00 | 889400 | 889610 | 889400 | 889610 | 0.0040 | 889558 |
03:07:15 | 889610 | 889930 | 889610 | 889930 | 0.0252 | 889901 |
03:07:30 | 889910 | 889915 | 889905 | 889910 | 0.0074 | 889909 |
03:07:45 | 889925 | 890080 | 889915 | 890070 | 0.3117 | 890068 |
03:08:00 | 890005 | 890115 | 889345 | 889345 | 0.1699 | 889448 |
03:08:15 | 889380 | 889410 | 889130 | 889130 | 0.2210 | 889384 |
03:08:30 | 889060 | 889060 | 888335 | 888350 | 0.3355 | 888482 |
03:08:45 | 888350 | 889255 | 888350 | 889255 | 0.0156 | 888544 |
03:09:00 | 889350 | 889605 | 889275 | 889500 | 0.1193 | 889553 |
03:09:15 | 889540 | 889540 | 889530 | 889530 | 0.0050 | 889536 |
03:09:30 | - |
03:09:45 | 889660 | 889700 | 889660 | 889700 | 0.0063 | 889685 |
03:10:00 | 889850 | 889870 | 889850 | 889870 | 0.0050 | 889860 |
03:10:15 | 889910 | 890335 | 889910 | 890335 | 0.0119 | 890057 |
03:10:30 | 890335 | 890455 | 890335 | 890455 | 0.0304 | 890384 |
03:10:45 | 890505 | 890750 | 890385 | 890385 | 0.0456 | 890537 |
03:11:00 | 890750 | 891500 | 890750 | 891435 | 0.2067 | 890932 |
03:11:15 | 891150 | 891500 | 891025 | 891410 | 0.3561 | 891366 |
03:11:30 | 891000 | 891000 | 890635 | 890635 | 0.1669 | 890935 |
03:11:45 | 891330 | 891330 | 891030 | 891030 | 0.1121 | 891038 |
03:12:00 | - |
03:12:15 | 890980 | 890980 | 890045 | 890045 | 0.1060 | 890391 |
03:12:30 | 890670 | 890670 | 890670 | 890670 | 0.0010 | 890670 |
03:12:45 | 890555 | 890565 | 890520 | 890560 | 0.0614 | 890556 |
03:13:00 | 890560 | 891435 | 890560 | 891435 | 0.1260 | 890803 |
03:13:15 | - |
03:13:30 | 891345 | 891345 | 890870 | 891270 | 0.0140 | 891171 |
03:13:45 | 891255 | 891255 | 891255 | 891255 | 0.0200 | 891255 |
03:14:00 | 891000 | 891000 | 890995 | 890995 | 0.0023 | 890997 |
03:14:15 | 891110 | 891110 | 891110 | 891110 | 1.0000 | 891110 |
03:14:30 | 891090 | 891090 | 891030 | 891055 | 0.5134 | 891031 |
03:14:45 | - |
03:15:00 | 891155 | 891440 | 891000 | 891440 | 0.0070 | 891191 |
03:15:15 | - |
03:15:30 | 891435 | 891570 | 891435 | 891570 | 0.5546 | 891444 |
03:15:45 | 891570 | 891640 | 891570 | 891640 | 0.0263 | 891592 |
03:16:00 | 891655 | 892640 | 891655 | 892640 | 0.5782 | 892117 |
03:16:15 | 892850 | 893125 | 892640 | 893005 | 1.6070 | 892984 |
03:16:30 | 892880 | 893125 | 892000 | 892000 | 1.3952 | 892862 |
03:16:45 | 892005 | 892005 | 891800 | 891805 | 0.0467 | 891960 |
03:17:00 | 891535 | 892410 | 891500 | 892410 | 1.2274 | 892297 |
03:17:15 | 892010 | 893145 | 892010 | 892955 | 0.0880 | 892848 |
03:17:30 | 892955 | 892955 | 891000 | 891630 | 2.0041 | 891747 |
03:17:45 | 891630 | 891630 | 891630 | 891630 | 0.0150 | 891630 |
03:18:00 | 891505 | 892515 | 891505 | 892510 | 0.3140 | 892178 |
03:18:15 | 892515 | 892515 | 892310 | 892345 | 0.3130 | 892354 |
03:18:30 | 892350 | 892365 | 891900 | 891900 | 1.3439 | 892343 |
03:18:45 | 892055 | 892710 | 892055 | 892710 | 0.2030 | 892693 |
03:19:00 | 892500 | 892500 | 892500 | 892500 | 0.0019 | 892500 |
03:19:15 | 892710 | 893500 | 892710 | 893150 | 0.1543 | 893354 |
03:19:30 | 893210 | 893215 | 893210 | 893215 | 0.0040 | 893213 |
03:19:45 | 893175 | 893175 | 893165 | 893165 | 0.0150 | 893167 |
03:20:00 | 893010 | 893010 | 893000 | 893000 | 0.0340 | 893001 |
03:20:15 | 893000 | 893000 | 892620 | 892650 | 1.5411 | 892652 |
03:20:30 | 892650 | 893500 | 892650 | 893500 | 0.0750 | 892853 |
03:20:45 | 893245 | 893245 | 893210 | 893210 | 0.1600 | 893211 |
03:21:00 | 893215 | 893215 | 893215 | 893215 | 0.1210 | 893215 |
03:21:15 | 893220 | 893220 | 893220 | 893220 | 0.1990 | 893220 |
03:21:30 | 893225 | 893230 | 892980 | 892980 | 0.1302 | 893196 |
03:21:45 | 892985 | 892995 | 892980 | 892995 | 0.0060 | 892985 |
03:22:00 | 892945 | 892975 | 892945 | 892975 | 0.0060 | 892965 |
03:22:15 | 892740 | 892740 | 892740 | 892740 | 0.0010 | 892740 |
03:22:30 | 892740 | 892740 | 892345 | 892345 | 0.0992 | 892641 |
03:22:45 | - |
03:23:00 | 892460 | 892600 | 891985 | 892025 | 0.8994 | 892085 |
03:23:15 | 892030 | 892500 | 891280 | 891280 | 0.7450 | 891954 |
03:23:30 | - |
03:23:45 | 891240 | 891240 | 891020 | 891215 | 0.0326 | 891158 |
03:24:00 | 891210 | 892025 | 891210 | 892025 | 0.4210 | 891443 |
03:24:15 | 892025 | 892025 | 891800 | 891800 | 0.1220 | 892004 |
03:24:30 | 891780 | 891780 | 891780 | 891780 | 0.0010 | 891780 |
03:24:45 | 892015 | 892125 | 892015 | 892110 | 0.5220 | 892109 |
03:25:00 | 892140 | 892160 | 892140 | 892160 | 0.0050 | 892152 |
03:25:15 | - |
03:25:30 | 892000 | 892000 | 892000 | 892000 | 0.0500 | 892000 |
03:25:45 | 891585 | 891585 | 891255 | 891255 | 0.1174 | 891502 |
03:26:00 | 891140 | 891185 | 890280 | 891005 | 0.4028 | 890904 |
03:26:15 | 890375 | 890650 | 890060 | 890650 | 0.0230 | 890287 |
03:26:30 | 890595 | 890595 | 890595 | 890595 | 0.0020 | 890595 |
03:26:45 | 890615 | 890755 | 890615 | 890755 | 0.1102 | 890743 |
03:27:00 | 890755 | 890870 | 890755 | 890865 | 0.3601 | 890811 |
03:27:15 | 890890 | 890895 | 890290 | 890895 | 0.8549 | 890861 |
03:27:30 | - |
03:27:45 | - |
03:28:00 | 890245 | 890460 | 890000 | 890000 | 0.4760 | 890020 |
03:28:15 | 890000 | 890000 | 889535 | 889840 | 0.2751 | 889844 |
03:28:30 | 889835 | 890155 | 889560 | 889560 | 0.5057 | 889836 |
03:28:45 | 890155 | 890945 | 889840 | 889840 | 0.1710 | 890687 |
03:29:00 | - |
03:29:15 | 890225 | 890225 | 890225 | 890225 | 0.0012 | 890225 |
03:29:30 | 890860 | 890910 | 890860 | 890910 | 0.1500 | 890907 |
03:29:45 | 890910 | 890950 | 890290 | 890380 | 0.1257 | 890805 |
03:30:00 | 890860 | 890885 | 890860 | 890885 | 0.7016 | 890885 |
03:30:15 | 890885 | 890885 | 890430 | 890430 | 0.5736 | 890835 |
03:30:30 | 890460 | 890465 | 890435 | 890435 | 0.0240 | 890438 |
03:30:45 | 890435 | 890435 | 889945 | 889945 | 0.0166 | 890143 |
03:31:00 | - |
03:31:15 | - |
03:31:30 | 890290 | 890305 | 890290 | 890305 | 0.0230 | 890297 |
03:31:45 | 890455 | 890455 | 890455 | 890455 | 0.0020 | 890455 |
03:32:00 | 890555 | 890640 | 890555 | 890640 | 0.0212 | 890601 |
03:32:15 | 890640 | 890640 | 890635 | 890640 | 0.1180 | 890636 |
03:32:30 | 890755 | 890755 | 890755 | 890755 | 0.0020 | 890755 |
03:32:45 | 890850 | 890995 | 890850 | 890995 | 0.0234 | 890928 |
03:33:00 | 891000 | 891180 | 890900 | 891125 | 0.1046 | 891090 |
03:33:15 | 891260 | 891425 | 891260 | 891260 | 0.0349 | 891304 |
03:33:30 | 891270 | 891500 | 891270 | 891500 | 0.1285 | 891496 |
03:33:45 | 891505 | 891505 | 891145 | 891145 | 0.4970 | 891264 |
03:34:00 | 890845 | 890845 | 890460 | 890460 | 0.0999 | 890748 |
03:34:15 | 890530 | 890680 | 890530 | 890680 | 0.1129 | 890534 |
03:34:30 | 890530 | 890530 | 890355 | 890355 | 0.0110 | 890372 |
03:34:45 | - |
03:35:00 | - |
03:35:15 | 890355 | 891020 | 890245 | 891020 | 1.1050 | 890320 |
03:35:30 | 891000 | 891000 | 891000 | 891000 | 0.0999 | 891000 |
03:35:45 | 891000 | 891390 | 891000 | 891390 | 0.3394 | 891285 |
03:36:00 | - |
03:36:15 | 891405 | 891645 | 891405 | 891645 | 0.0811 | 891438 |
03:36:30 | 891430 | 891430 | 891430 | 891430 | 0.0021 | 891430 |
03:36:45 | 891430 | 891430 | 891430 | 891430 | 0.0250 | 891430 |
03:37:00 | 891640 | 891695 | 891640 | 891695 | 0.0300 | 891655 |
03:37:15 | 891695 | 892000 | 891695 | 892000 | 0.1333 | 891985 |
03:37:30 | 892000 | 892140 | 892000 | 892140 | 0.0397 | 892138 |
03:37:45 | 892170 | 892170 | 892170 | 892170 | 0.0010 | 892170 |
03:38:00 | 892280 | 892280 | 892275 | 892275 | 0.0210 | 892280 |
03:38:15 | 892145 | 892220 | 891110 | 891110 | 0.3468 | 891712 |
03:38:30 | 891635 | 891635 | 891635 | 891635 | 0.0033 | 891635 |
03:38:45 | - |
03:39:00 | - |
03:39:15 | - |
03:39:30 | - |
03:39:45 | - |
03:40:00 | 891525 | 891550 | 891490 | 891490 | 0.2046 | 891529 |
03:40:15 | 891490 | 891490 | 891155 | 891155 | 0.1901 | 891439 |
03:40:30 | 891545 | 891750 | 891545 | 891750 | 0.1080 | 891638 |
03:40:45 | 891955 | 892220 | 891565 | 891655 | 0.1506 | 891959 |
03:41:00 | - |
03:41:15 | 892090 | 892280 | 891865 | 892280 | 0.3319 | 892264 |
03:41:30 | 892280 | 892280 | 892275 | 892280 | 0.1575 | 892280 |
03:41:45 | 891910 | 891910 | 891745 | 891745 | 0.1739 | 891864 |
03:42:00 | - |
03:42:15 | - |
03:42:30 | - |
03:42:45 | 891620 | 891620 | 891160 | 891585 | 0.1706 | 891379 |
03:43:00 | - |
03:43:15 | - |
03:43:30 | 891500 | 891500 | 891465 | 891500 | 0.1269 | 891480 |
03:43:45 | 891495 | 891495 | 891495 | 891495 | 0.0030 | 891495 |
03:44:00 | - |
03:44:15 | 892255 | 892255 | 892045 | 892045 | 0.0676 | 892249 |
03:44:30 | 891660 | 891660 | 891660 | 891660 | 0.0999 | 891660 |
03:44:45 | 891660 | 891660 | 891320 | 891330 | 0.5912 | 891450 |
03:45:00 | 891735 | 891735 | 891680 | 891680 | 0.2856 | 891685 |
03:45:15 | - |
03:45:30 | 892130 | 892275 | 891660 | 892180 | 0.5904 | 892218 |
03:45:45 | 892180 | 892335 | 892135 | 892135 | 1.0028 | 892276 |
03:46:00 | - |
03:46:15 | - |
03:46:30 | 892340 | 893000 | 892340 | 892340 | 0.3543 | 892662 |
03:46:45 | - |
03:47:00 | - |
03:47:15 | - |
03:47:30 | - |
03:47:45 | 892985 | 893000 | 892985 | 893000 | 0.0020 | 892993 |
03:48:00 | 892995 | 893000 | 892995 | 893000 | 0.0643 | 893000 |
03:48:15 | 893000 | 893455 | 893000 | 893455 | 0.2403 | 893084 |
03:48:30 | 893460 | 893585 | 892740 | 892740 | 1.5472 | 893373 |
03:48:45 | 892740 | 892950 | 892045 | 892070 | 0.5871 | 892508 |
03:49:00 | 892050 | 892065 | 891940 | 891940 | 0.1662 | 892022 |
03:49:15 | 891885 | 891915 | 891885 | 891915 | 0.0910 | 891912 |
03:49:30 | 891915 | 892665 | 891915 | 892655 | 0.6113 | 892033 |
03:49:45 | 892610 | 892845 | 892610 | 892630 | 0.6919 | 892633 |
03:50:00 | 892845 | 893310 | 892845 | 893310 | 0.0760 | 892992 |
03:50:15 | 893200 | 893560 | 893200 | 893560 | 0.0235 | 893451 |
03:50:30 | 893565 | 893585 | 893350 | 893350 | 1.0090 | 893579 |
03:50:45 | 893210 | 893585 | 893205 | 893585 | 0.1847 | 893501 |
03:51:00 | 893610 | 894600 | 893610 | 894600 | 1.1472 | 894248 |
03:51:15 | 894575 | 895000 | 894570 | 894610 | 0.4590 | 894646 |
03:51:30 | 894620 | 894625 | 894150 | 894155 | 0.8983 | 894599 |
03:51:45 | 894155 | 895480 | 894155 | 895480 | 2.2998 | 894862 |
03:52:00 | 895350 | 895365 | 895010 | 895145 | 1.1051 | 895238 |
03:52:15 | 895145 | 895145 | 894030 | 894045 | 0.6344 | 894471 |
03:52:30 | 894040 | 894940 | 894040 | 894930 | 0.3858 | 894133 |
03:52:45 | 894965 | 894970 | 894010 | 894010 | 0.1739 | 894567 |
03:53:00 | 894550 | 894550 | 894535 | 894535 | 0.2990 | 894536 |
03:53:15 | 894095 | 894095 | 894090 | 894090 | 0.0380 | 894090 |
03:53:30 | 894510 | 894510 | 894510 | 894510 | 0.0040 | 894510 |
03:53:45 | 894865 | 895480 | 894865 | 895480 | 0.2168 | 895073 |
03:54:00 | 895555 | 895600 | 895555 | 895600 | 0.0620 | 895569 |
03:54:15 | 895615 | 895615 | 895060 | 895060 | 0.3424 | 895081 |
03:54:30 | 895060 | 895060 | 894100 | 894100 | 0.6038 | 895031 |
03:54:45 | 894875 | 895120 | 894875 | 895120 | 0.1000 | 895007 |
03:55:00 | 894980 | 894980 | 894980 | 894980 | 0.0020 | 894980 |
03:55:15 | 894790 | 894790 | 894790 | 894790 | 0.0010 | 894790 |
03:55:30 | 894945 | 894955 | 894945 | 894955 | 0.1020 | 894954 |
03:55:45 | - |
03:56:00 | - |
03:56:15 | 894935 | 894940 | 894935 | 894940 | 0.0060 | 894936 |
03:56:30 | 894985 | 895480 | 894985 | 895480 | 1.0281 | 894997 |
03:56:45 | 895535 | 896465 | 895535 | 896465 | 0.4578 | 896039 |
03:57:00 | 896465 | 898000 | 896465 | 898000 | 0.7089 | 897680 |
03:57:15 | 898000 | 898245 | 897145 | 897145 | 1.5307 | 897947 |
03:57:30 | 897145 | 897450 | 894830 | 896225 | 1.3788 | 896318 |
03:57:45 | 896225 | 897380 | 894830 | 897380 | 2.0281 | 895755 |
03:58:00 | 896275 | 897410 | 896275 | 897410 | 1.0203 | 897404 |
03:58:15 | 897280 | 897410 | 895005 | 896230 | 2.4591 | 896873 |
03:58:30 | 895240 | 896000 | 895240 | 896000 | 2.1997 | 895374 |
03:58:45 | 896295 | 896365 | 896290 | 896340 | 2.4740 | 896341 |
03:59:00 | 896340 | 896340 | 896000 | 896000 | 0.1905 | 896257 |
03:59:15 | 896000 | 896065 | 895500 | 895750 | 0.4370 | 895848 |
03:59:30 | 895750 | 895750 | 895550 | 895550 | 0.0520 | 895746 |
03:59:45 | - |
04:00:00 | - |
04:00:15 | 896345 | 896345 | 896345 | 896345 | 0.0085 | 896345 |
04:00:30 | 896340 | 897000 | 896340 | 897000 | 0.1550 | 896411 |
04:00:45 | 897000 | 897600 | 896845 | 897600 | 0.4288 | 897126 |
04:01:00 | 896935 | 897000 | 896855 | 896855 | 1.0532 | 896996 |
04:01:15 | 896855 | 897650 | 896845 | 897440 | 1.0532 | 897610 |
04:01:30 | 897560 | 897560 | 897150 | 897150 | 0.0048 | 897475 |
04:01:45 | 897550 | 897550 | 897000 | 897000 | 0.1230 | 897013 |
04:02:00 | 897545 | 897545 | 897545 | 897545 | 0.7813 | 897545 |
04:02:15 | 897220 | 897220 | 897220 | 897220 | 0.0999 | 897220 |
04:02:30 | 897245 | 897245 | 896850 | 896850 | 0.4390 | 897180 |
04:02:45 | 897000 | 897000 | 896995 | 896995 | 0.5860 | 896996 |
04:03:00 | 896995 | 896995 | 896995 | 896995 | 0.0050 | 896995 |
04:03:15 | 896890 | 897000 | 896500 | 897000 | 3.2242 | 896875 |
04:03:30 | 896910 | 896910 | 896050 | 896320 | 0.0110 | 896466 |
04:03:45 | 897055 | 897055 | 897055 | 897055 | 0.0020 | 897055 |
04:04:00 | - |
04:04:15 | 897000 | 897000 | 897000 | 897000 | 0.0440 | 897000 |
04:04:30 | 897000 | 897000 | 895010 | 895670 | 0.9337 | 895896 |
04:04:45 | 895670 | 895670 | 895490 | 895490 | 0.0860 | 895661 |
04:05:00 | 895020 | 895665 | 894105 | 895665 | 0.5277 | 894743 |
04:05:15 | 896115 | 896115 | 895655 | 895665 | 0.0193 | 895705 |
04:05:30 | - |
04:05:45 | 896395 | 896395 | 896395 | 896395 | 0.0010 | 896395 |
04:06:00 | - |
04:06:15 | 896000 | 896000 | 896000 | 896000 | 0.1282 | 896000 |
04:06:30 | 896000 | 896000 | 894600 | 895600 | 0.4044 | 895187 |
04:06:45 | 895300 | 895300 | 894105 | 895290 | 0.1809 | 895195 |
04:07:00 | 895290 | 895985 | 895290 | 895985 | 0.0216 | 895344 |
04:07:15 | - |
04:07:30 | - |
04:07:45 | 895000 | 895775 | 895000 | 895775 | 0.2000 | 895039 |
04:08:00 | - |
04:08:15 | 895050 | 895050 | 895050 | 895050 | 0.0044 | 895050 |
04:08:30 | - |
04:08:45 | - |
04:09:00 | - |
04:09:15 | 895580 | 895580 | 895055 | 895055 | 0.0133 | 895515 |
04:09:30 | 895775 | 896000 | 895230 | 895230 | 0.2341 | 895852 |
04:09:45 | - |
04:10:00 | 895230 | 895230 | 895000 | 895000 | 0.0999 | 895161 |
04:10:15 | 895005 | 895810 | 895005 | 895560 | 0.2509 | 895319 |
04:10:30 | 895560 | 895780 | 895010 | 895780 | 0.0417 | 895155 |
04:10:45 | 895680 | 895680 | 895675 | 895675 | 0.0134 | 895677 |
04:11:00 | 895675 | 895780 | 895520 | 895780 | 0.0938 | 895690 |
04:11:15 | 895780 | 895900 | 895045 | 895465 | 0.1284 | 895804 |
04:11:30 | 895465 | 895465 | 895460 | 895460 | 0.2968 | 895461 |
04:11:45 | 895460 | 895995 | 894120 | 895655 | 0.2040 | 895205 |
04:12:00 | 895655 | 895655 | 894145 | 894310 | 0.1460 | 894241 |
04:12:15 | - |
04:12:30 | 894700 | 895000 | 894100 | 894100 | 0.4904 | 894464 |
04:12:45 | 895000 | 895000 | 895000 | 895000 | 0.0020 | 895000 |
04:13:00 | 895000 | 895115 | 894760 | 895115 | 0.1120 | 895016 |
04:13:15 | 894760 | 894760 | 894735 | 894735 | 0.0529 | 894735 |
04:13:30 | 894730 | 894735 | 894315 | 894315 | 0.0291 | 894460 |
04:13:45 | 894050 | 894050 | 893500 | 893990 | 0.3110 | 893880 |
04:14:00 | 894030 | 894135 | 894030 | 894135 | 0.2197 | 894095 |
04:14:15 | - |
04:14:30 | 893905 | 893905 | 893905 | 893905 | 0.0500 | 893905 |
04:14:45 | 894570 | 894570 | 894570 | 894570 | 0.0020 | 894570 |
04:15:00 | - |
04:15:15 | 894555 | 894575 | 894545 | 894545 | 0.0276 | 894568 |
04:15:30 | 894540 | 894545 | 893880 | 893880 | 0.1520 | 894321 |
04:15:45 | 893770 | 894125 | 893690 | 894125 | 0.1822 | 893752 |
04:16:00 | 894490 | 894980 | 894490 | 894980 | 0.1940 | 894607 |
04:16:15 | 894980 | 895000 | 894980 | 895000 | 0.3500 | 894999 |
04:16:30 | 894995 | 895680 | 894995 | 895350 | 0.3093 | 895223 |
04:16:45 | - |
04:17:00 | - |
04:17:15 | - |
04:17:30 | 895595 | 895800 | 895170 | 895170 | 0.2208 | 895678 |
04:17:45 | - |
04:18:00 | 895835 | 895925 | 895835 | 895925 | 0.0999 | 895897 |
04:18:15 | 895610 | 895610 | 895595 | 895595 | 0.0076 | 895600 |
04:18:30 | 895580 | 895695 | 895580 | 895695 | 0.3680 | 895586 |
04:18:45 | 895615 | 895925 | 895610 | 895925 | 0.0240 | 895740 |
04:19:00 | 895925 | 896500 | 895925 | 896500 | 0.1000 | 896240 |
04:19:15 | 896500 | 896500 | 896500 | 896500 | 0.0150 | 896500 |
04:19:30 | 896500 | 896660 | 896260 | 896660 | 0.2530 | 896617 |
04:19:45 | 896650 | 896820 | 896650 | 896820 | 0.0730 | 896662 |
04:20:00 | - |
04:20:15 | 896815 | 897400 | 895850 | 895850 | 0.8509 | 896660 |
04:20:30 | 896250 | 896250 | 895365 | 895660 | 0.5003 | 895717 |
04:20:45 | 895560 | 895800 | 895560 | 895800 | 0.1561 | 895565 |
04:21:00 | 895800 | 895800 | 895700 | 895700 | 0.0660 | 895724 |
04:21:15 | 895610 | 895625 | 895525 | 895525 | 0.3730 | 895541 |
04:21:30 | 895520 | 895525 | 895520 | 895525 | 0.2510 | 895525 |
04:21:45 | 895625 | 895625 | 895625 | 895625 | 0.0010 | 895625 |
04:22:00 | 896155 | 896175 | 896155 | 896175 | 0.0030 | 896162 |
04:22:15 | 896320 | 896320 | 896320 | 896320 | 0.0200 | 896320 |
04:22:30 | 896755 | 897150 | 896235 | 896235 | 0.0951 | 897014 |
04:22:45 | 896230 | 896230 | 896230 | 896230 | 0.0050 | 896230 |
04:23:00 | 896000 | 896000 | 896000 | 896000 | 0.0140 | 896000 |
04:23:15 | 896320 | 896345 | 896320 | 896345 | 0.2615 | 896320 |
04:23:30 | - |
04:23:45 | - |
04:24:00 | - |
04:24:15 | - |
04:24:30 | - |
04:24:45 | 896415 | 897175 | 896375 | 896375 | 0.4070 | 896620 |
04:25:00 | 896375 | 896790 | 896255 | 896255 | 0.1553 | 896638 |
04:25:15 | 896305 | 896560 | 896305 | 896405 | 0.0300 | 896435 |
04:25:30 | - |
04:25:45 | 896220 | 896820 | 896220 | 896820 | 0.1099 | 896617 |
04:26:00 | 896740 | 896745 | 896730 | 896730 | 0.0120 | 896735 |
04:26:15 | - |
04:26:30 | - |
04:26:45 | - |
04:27:00 | 896170 | 896170 | 896000 | 896145 | 0.0798 | 896139 |
04:27:15 | 895945 | 895945 | 895945 | 895945 | 0.0030 | 895945 |
04:27:30 | 895645 | 895800 | 895645 | 895720 | 0.0879 | 895792 |
04:27:45 | 895550 | 895550 | 895380 | 895470 | 0.0424 | 895529 |
04:28:00 | 895500 | 895705 | 895320 | 895320 | 0.0999 | 895398 |
04:28:15 | 895320 | 895400 | 895190 | 895400 | 0.3192 | 895307 |
04:28:30 | - |
04:28:45 | 895165 | 895165 | 895000 | 895000 | 0.2394 | 895044 |
04:29:00 | 895000 | 895000 | 895000 | 895000 | 0.2140 | 895000 |
04:29:15 | 895120 | 895120 | 895120 | 895120 | 0.0010 | 895120 |
04:29:30 | 895785 | 895785 | 895785 | 895785 | 0.0010 | 895785 |
04:29:45 | 895785 | 895805 | 895765 | 895780 | 0.1308 | 895786 |
04:30:00 | 895855 | 896195 | 895650 | 895650 | 0.1629 | 896027 |
04:30:15 | 895650 | 895650 | 895650 | 895650 | 0.0007 | 895650 |
04:30:30 | 895865 | 895865 | 895865 | 895865 | 0.0010 | 895865 |
04:30:45 | 895900 | 895900 | 895895 | 895895 | 0.0030 | 895897 |
04:31:00 | 895935 | 895935 | 895930 | 895930 | 0.0070 | 895932 |
04:31:15 | 896195 | 896195 | 896195 | 896195 | 0.0084 | 896195 |
04:31:30 | 896195 | 896195 | 896195 | 896195 | 0.0090 | 896195 |
04:31:45 | 896130 | 896130 | 896130 | 896130 | 0.0050 | 896130 |
04:32:00 | - |
04:32:15 | 896195 | 896230 | 896195 | 896230 | 0.0120 | 896229 |
04:32:30 | 896230 | 896455 | 896230 | 896455 | 0.0019 | 896372 |
04:32:45 | 896285 | 896500 | 896245 | 896245 | 0.0480 | 896290 |
04:33:00 | 896285 | 896495 | 895730 | 895730 | 0.0598 | 895972 |
04:33:15 | - |
04:33:30 | - |
04:33:45 | - |
04:34:00 | 896195 | 896200 | 896195 | 896200 | 0.0060 | 896199 |
04:34:15 | 895695 | 895695 | 895645 | 895645 | 0.0050 | 895686 |
04:34:30 | 896155 | 896180 | 896155 | 896180 | 0.0646 | 896179 |
04:34:45 | 896180 | 896185 | 896180 | 896180 | 0.1500 | 896180 |
04:35:00 | - |
04:35:15 | 895945 | 895945 | 895000 | 895000 | 0.1196 | 895289 |
04:35:30 | - |
04:35:45 | - |
04:36:00 | - |
04:36:15 | - |
04:36:30 | - |
04:36:45 | - |
04:37:00 | - |
04:37:15 | 895200 | 895200 | 895200 | 895200 | 0.0905 | 895200 |
04:37:30 | - |
04:37:45 | 894970 | 894970 | 894215 | 894735 | 0.2110 | 894562 |
04:38:00 | 894210 | 894210 | 894000 | 894000 | 0.3513 | 894110 |
04:38:15 | 894350 | 894350 | 894000 | 894000 | 0.1102 | 894004 |
04:38:30 | 894000 | 894320 | 893925 | 893930 | 0.2724 | 893995 |
04:38:45 | 893800 | 893800 | 892645 | 892700 | 1.3114 | 892931 |
04:39:00 | 892700 | 894600 | 892700 | 893805 | 0.3542 | 894300 |
04:39:15 | 893800 | 893800 | 893800 | 893800 | 0.0200 | 893800 |
04:39:30 | 893880 | 894440 | 893545 | 893545 | 0.7066 | 893606 |
04:39:45 | 894055 | 894055 | 894055 | 894055 | 0.0020 | 894055 |
04:40:00 | 894350 | 895190 | 894235 | 894235 | 0.2925 | 894704 |
04:40:15 | - |
04:40:30 | 894705 | 894705 | 894705 | 894705 | 0.0010 | 894705 |
04:40:45 | 894740 | 894740 | 894740 | 894740 | 0.1090 | 894740 |
04:41:00 | 895490 | 895575 | 895490 | 895575 | 0.0500 | 895543 |
04:41:15 | - |
04:41:30 | 895520 | 895530 | 895520 | 895530 | 0.1320 | 895529 |
04:41:45 | - |
04:42:00 | 894975 | 894975 | 894975 | 894975 | 0.0010 | 894975 |
04:42:15 | 894775 | 894775 | 894775 | 894775 | 0.1140 | 894775 |
04:42:30 | 894715 | 894715 | 894710 | 894710 | 0.2070 | 894715 |
04:42:45 | - |
04:43:00 | - |
04:43:15 | - |
04:43:30 | 894145 | 894475 | 893935 | 894445 | 0.3110 | 894432 |
04:43:45 | 894450 | 894450 | 893930 | 893930 | 0.0710 | 894340 |
04:44:00 | 893930 | 893930 | 893755 | 893925 | 0.2720 | 893764 |
04:44:15 | - |
04:44:30 | 893550 | 893550 | 893550 | 893550 | 0.0120 | 893550 |
04:44:45 | 893550 | 893550 | 893525 | 893525 | 0.0730 | 893528 |
04:45:00 | 893470 | 893480 | 893470 | 893480 | 0.1992 | 893479 |
04:45:15 | 893460 | 893760 | 893460 | 893755 | 0.1949 | 893493 |
04:45:30 | 893760 | 893760 | 893760 | 893760 | 0.0010 | 893760 |
04:45:45 | 893940 | 894690 | 893940 | 894690 | 0.1769 | 894615 |
04:46:00 | 894690 | 894745 | 894690 | 894735 | 0.0157 | 894726 |
04:46:15 | 894670 | 894670 | 894670 | 894670 | 0.0010 | 894670 |
04:46:30 | 894630 | 894630 | 894630 | 894630 | 0.0010 | 894630 |
04:46:45 | 894630 | 894630 | 894445 | 894445 | 0.1709 | 894530 |
04:47:00 | 894445 | 894445 | 893750 | 893750 | 0.1035 | 894403 |
04:47:15 | 894050 | 894050 | 894050 | 894050 | 0.0050 | 894050 |
04:47:30 | 893650 | 893650 | 893650 | 893650 | 0.0010 | 893650 |
04:47:45 | 893590 | 893590 | 893590 | 893590 | 0.0010 | 893590 |
04:48:00 | - |
04:48:15 | - |
04:48:30 | - |
04:48:45 | 893815 | 893815 | 893815 | 893815 | 0.0050 | 893815 |
04:49:00 | 893465 | 893465 | 893400 | 893400 | 1.1300 | 893404 |
04:49:15 | 893740 | 893755 | 893700 | 893700 | 0.0222 | 893727 |
04:49:30 | 893195 | 893195 | 893195 | 893195 | 0.0999 | 893195 |
04:49:45 | 893320 | 893320 | 893320 | 893320 | 0.0010 | 893320 |
04:50:00 | - |
04:50:15 | 893655 | 893680 | 893655 | 893680 | 0.2155 | 893674 |
04:50:30 | - |
04:50:45 | 893320 | 893320 | 893290 | 893290 | 0.0022 | 893293 |
04:51:00 | - |
04:51:15 | 893190 | 893190 | 893180 | 893180 | 0.0020 | 893185 |
04:51:30 | 893110 | 893110 | 892790 | 892790 | 0.1109 | 892844 |
04:51:45 | 892790 | 892920 | 892790 | 892920 | 0.0999 | 892920 |
04:52:00 | - |
04:52:15 | 892715 | 892715 | 892650 | 892650 | 0.1200 | 892653 |
04:52:30 | - |
04:52:45 | 892705 | 892705 | 892670 | 892670 | 0.0020 | 892688 |
04:53:00 | 892355 | 892355 | 892000 | 892345 | 0.4109 | 892324 |
04:53:15 | 892010 | 892485 | 892010 | 892370 | 0.2619 | 892364 |
04:53:30 | - |
04:53:45 | 892680 | 892695 | 892680 | 892695 | 0.0660 | 892693 |
04:54:00 | - |
04:54:15 | 893000 | 893200 | 893000 | 893200 | 0.0232 | 893172 |
04:54:30 | 893290 | 893290 | 893065 | 893065 | 0.0080 | 893206 |
04:54:45 | - |
04:55:00 | - |
04:55:15 | - |
04:55:30 | - |
04:55:45 | - |
04:56:00 | - |
04:56:15 | 893225 | 893500 | 893225 | 893500 | 0.0220 | 893250 |
04:56:30 | 893400 | 893400 | 893400 | 893400 | 0.0012 | 893400 |
04:56:45 | 893495 | 893815 | 893495 | 893815 | 0.1000 | 893659 |
04:57:00 | 893980 | 894200 | 893970 | 893970 | 0.2670 | 894142 |
04:57:15 | 893980 | 894200 | 893980 | 893985 | 0.0640 | 894193 |
04:57:30 | 894195 | 894200 | 894195 | 894200 | 0.0992 | 894200 |
04:57:45 | 894200 | 894200 | 893715 | 893715 | 0.2864 | 893999 |
04:58:00 | - |
04:58:15 | - |
04:58:30 | - |
04:58:45 | - |
04:59:00 | 894055 | 894055 | 894055 | 894055 | 0.0100 | 894055 |
04:59:15 | - |
04:59:30 | 894120 | 894120 | 894120 | 894120 | 0.0200 | 894120 |
04:59:45 | - |
05:00:00 | 894195 | 894195 | 894195 | 894195 | 0.0010 | 894195 |
05:00:15 | 894200 | 894690 | 894200 | 894690 | 0.6265 | 894257 |
05:00:30 | 894690 | 894955 | 894000 | 894955 | 0.6018 | 894623 |
05:00:45 | 894745 | 894745 | 894735 | 894735 | 0.1120 | 894735 |
05:01:00 | - |
05:01:15 | - |
05:01:30 | 894970 | 895000 | 894970 | 895000 | 0.2027 | 894997 |
05:01:45 | 894985 | 894985 | 894445 | 894445 | 0.0026 | 894653 |
05:02:00 | 895000 | 895570 | 895000 | 895355 | 0.2100 | 895304 |
05:02:15 | - |
05:02:30 | 895055 | 895565 | 895050 | 895565 | 0.0046 | 895309 |
05:02:45 | - |
05:03:00 | - |
05:03:15 | - |
05:03:30 | - |
05:03:45 | 895190 | 895190 | 895190 | 895190 | 0.0010 | 895190 |
05:04:00 | - |
05:04:15 | - |
05:04:30 | 895065 | 895065 | 894505 | 894505 | 0.4505 | 894758 |
05:04:45 | 894690 | 894690 | 894690 | 894690 | 0.0500 | 894690 |
05:05:00 | 894550 | 894550 | 894175 | 894175 | 0.0250 | 894472 |
05:05:15 | - |
05:05:30 | - |
05:05:45 | - |
05:06:00 | - |
05:06:15 | 894030 | 894030 | 893650 | 893650 | 0.9056 | 893989 |
05:06:30 | 893965 | 893965 | 893515 | 893515 | 0.1050 | 893546 |
05:06:45 | - |
05:07:00 | - |
05:07:15 | - |
05:07:30 | - |
05:07:45 | 894245 | 894245 | 894245 | 894245 | 0.0010 | 894245 |
05:08:00 | 894220 | 894220 | 894220 | 894220 | 0.1500 | 894220 |
05:08:15 | 894155 | 894155 | 894155 | 894155 | 0.0010 | 894155 |
05:08:30 | 894170 | 894170 | 894170 | 894170 | 0.0010 | 894170 |
05:08:45 | 894075 | 894075 | 894075 | 894075 | 0.0010 | 894075 |
05:09:00 | - |
05:09:15 | - |
05:09:30 | - |
05:09:45 | 893425 | 893425 | 893400 | 893400 | 2.8790 | 893400 |
05:10:00 | 893400 | 893490 | 893190 | 893190 | 0.0508 | 893250 |
05:10:15 | 893190 | 893985 | 893000 | 893000 | 0.3828 | 893164 |
05:10:30 | - |
05:10:45 | - |
05:11:00 | 893015 | 893015 | 893000 | 893000 | 0.0054 | 893009 |
05:11:15 | 892735 | 893000 | 892500 | 892500 | 0.2240 | 892740 |
05:11:30 | 892505 | 892505 | 892500 | 892500 | 0.1950 | 892500 |
05:11:45 | 893000 | 893400 | 893000 | 893400 | 0.1970 | 893136 |
05:12:00 | - |
05:12:15 | 893395 | 893410 | 893395 | 893395 | 0.0933 | 893395 |
05:12:30 | 892895 | 893800 | 892895 | 893800 | 0.2000 | 892990 |
05:12:45 | 893800 | 894220 | 893800 | 894220 | 0.1770 | 894081 |
05:13:00 | - |
05:13:15 | - |
05:13:30 | 894205 | 894335 | 894205 | 894335 | 0.2549 | 894228 |
05:13:45 | 894355 | 894355 | 894205 | 894205 | 0.1099 | 894274 |
05:14:00 | 894225 | 894225 | 894225 | 894225 | 0.0010 | 894225 |
05:14:15 | - |
05:14:30 | 894220 | 894220 | 894200 | 894200 | 0.1000 | 894201 |
05:14:45 | - |
05:15:00 | - |
05:15:15 | - |
05:15:30 | - |
05:15:45 | - |
05:16:00 | 894700 | 894700 | 894000 | 894000 | 0.0829 | 894607 |
05:16:15 | - |
05:16:30 | - |
05:16:45 | - |
05:17:00 | - |
05:17:15 | - |
05:17:30 | - |
05:17:45 | - |
05:18:00 | 894000 | 894000 | 893535 | 893535 | 0.2181 | 893646 |
05:18:15 | 893585 | 893585 | 893585 | 893585 | 0.0999 | 893585 |
05:18:30 | - |
05:18:45 | - |
05:19:00 | 893580 | 893580 | 893580 | 893580 | 0.0012 | 893580 |
05:19:15 | 893535 | 893535 | 893430 | 893430 | 0.1429 | 893494 |
05:19:30 | - |
05:19:45 | - |
05:20:00 | - |
05:20:15 | 893245 | 893245 | 893205 | 893205 | 0.1149 | 893219 |
05:20:30 | 893220 | 893485 | 893220 | 893485 | 0.2650 | 893230 |
05:20:45 | - |
05:21:00 | 893755 | 893825 | 893755 | 893825 | 0.0220 | 893819 |
05:21:15 | 894000 | 894680 | 894000 | 894680 | 0.0930 | 894450 |
05:21:30 | 894700 | 894975 | 894150 | 894790 | 0.1454 | 894659 |
05:21:45 | 894960 | 895535 | 894795 | 895120 | 3.7477 | 895504 |
05:22:00 | 895120 | 895210 | 895120 | 895210 | 0.2796 | 895203 |
05:22:15 | 895550 | 896000 | 895345 | 895480 | 0.4624 | 895745 |
05:22:30 | 895345 | 895345 | 895345 | 895345 | 0.0010 | 895345 |
05:22:45 | - |
05:23:00 | 895120 | 895120 | 895120 | 895120 | 0.2480 | 895120 |
05:23:15 | - |
05:23:30 | 895830 | 895845 | 895830 | 895845 | 0.0020 | 895838 |
05:23:45 | 895250 | 895250 | 895220 | 895225 | 3.0030 | 895228 |
05:24:00 | - |
05:24:15 | - |
05:24:30 | 895200 | 895200 | 895045 | 895045 | 0.0521 | 895194 |
05:24:45 | 895010 | 895010 | 894645 | 894825 | 0.1753 | 894890 |
05:25:00 | - |
05:25:15 | - |
05:25:30 | - |
05:25:45 | 894620 | 894620 | 894475 | 894475 | 0.0270 | 894513 |
05:26:00 | 895000 | 895000 | 894160 | 894160 | 0.1083 | 894644 |
05:26:15 | - |
05:26:30 | 894810 | 894810 | 894810 | 894810 | 0.1999 | 894810 |
05:26:45 | - |
05:27:00 | 894970 | 894970 | 894970 | 894970 | 0.0200 | 894970 |
05:27:15 | - |
05:27:30 | 895085 | 895085 | 895085 | 895085 | 0.0200 | 895085 |
05:27:45 | - |
05:28:00 | 895420 | 896000 | 895420 | 895800 | 0.5491 | 895850 |
05:28:15 | 895800 | 896000 | 895740 | 896000 | 0.1747 | 895973 |
05:28:30 | 895750 | 895750 | 895555 | 895555 | 0.0040 | 895701 |
05:28:45 | 895950 | 896000 | 895950 | 896000 | 0.1058 | 895999 |
05:29:00 | 896000 | 896015 | 895380 | 895380 | 0.1050 | 895971 |
05:29:15 | - |
05:29:30 | - |
05:29:45 | - |
05:30:00 | - |
05:30:15 | 895570 | 895570 | 895345 | 895345 | 0.3570 | 895526 |
05:30:30 | 895240 | 895240 | 895220 | 895220 | 0.0710 | 895221 |
05:30:45 | 895725 | 895725 | 894965 | 894965 | 0.1452 | 895466 |
05:31:00 | 895460 | 895555 | 895460 | 895555 | 0.0030 | 895523 |
05:31:15 | 894645 | 895540 | 894645 | 895540 | 0.0290 | 894734 |
05:31:30 | 895445 | 895855 | 895445 | 895855 | 0.0270 | 895502 |
05:31:45 | 895455 | 895455 | 895455 | 895455 | 0.0010 | 895455 |
05:32:00 | 895500 | 895850 | 895500 | 895850 | 0.1357 | 895672 |
05:32:15 | - |
05:32:30 | - |
05:32:45 | 895500 | 895500 | 895250 | 895250 | 0.0999 | 895254 |
05:33:00 | - |
05:33:15 | - |
05:33:30 | 895045 | 895045 | 895045 | 895045 | 0.0790 | 895045 |
05:33:45 | - |
05:34:00 | 895485 | 895500 | 895485 | 895500 | 0.0300 | 895494 |
05:34:15 | 895045 | 895230 | 894570 | 895230 | 0.2747 | 894625 |
05:34:30 | 895160 | 895160 | 895160 | 895160 | 0.0930 | 895160 |
05:34:45 | - |
05:35:00 | - |
05:35:15 | - |
05:35:30 | 895555 | 895555 | 895555 | 895555 | 0.0020 | 895555 |
05:35:45 | 895590 | 895590 | 895585 | 895585 | 0.0030 | 895587 |
05:36:00 | - |
05:36:15 | 895845 | 896170 | 895045 | 895740 | 3.2358 | 896134 |
05:36:30 | 895740 | 895750 | 895740 | 895745 | 0.0033 | 895745 |
05:36:45 | 895650 | 895650 | 895645 | 895645 | 0.0030 | 895647 |
05:37:00 | 895345 | 895860 | 895000 | 895320 | 0.3884 | 895131 |
05:37:15 | 895320 | 895320 | 894865 | 895110 | 0.3630 | 895108 |
05:37:30 | 895050 | 895050 | 894865 | 894865 | 0.0147 | 894935 |
05:37:45 | 894855 | 894970 | 894620 | 894970 | 0.0692 | 894633 |
05:38:00 | - |
05:38:15 | - |
05:38:30 | 895040 | 895265 | 895040 | 895265 | 0.0110 | 895067 |
05:38:45 | 895270 | 895275 | 895270 | 895275 | 0.0696 | 895270 |
05:39:00 | 895155 | 895555 | 895155 | 895555 | 0.0600 | 895377 |
05:39:15 | 895740 | 895750 | 895560 | 895560 | 0.2500 | 895746 |
05:39:30 | 895360 | 895360 | 895345 | 895345 | 0.0040 | 895353 |
05:39:45 | - |
05:40:00 | - |
05:40:15 | 895745 | 895750 | 895745 | 895750 | 0.0300 | 895750 |
05:40:30 | - |
05:40:45 | 895250 | 895250 | 895250 | 895250 | 0.0120 | 895250 |
05:41:00 | - |
05:41:15 | - |
05:41:30 | - |
05:41:45 | 895550 | 895550 | 895550 | 895550 | 0.0023 | 895550 |
05:42:00 | - |
05:42:15 | 895570 | 895570 | 895570 | 895570 | 0.0020 | 895570 |
05:42:30 | - |
05:42:45 | - |
05:43:00 | - |
05:43:15 | - |
05:43:30 | - |
05:43:45 | - |
05:44:00 | 895855 | 896115 | 895855 | 896015 | 0.1499 | 896007 |
05:44:15 | 895670 | 895670 | 895670 | 895670 | 0.0150 | 895670 |
05:44:30 | 895770 | 895770 | 895765 | 895765 | 0.0046 | 895768 |
05:44:45 | 896000 | 896000 | 896000 | 896000 | 0.1000 | 896000 |
05:45:00 | 896120 | 896300 | 896120 | 896230 | 0.1201 | 896169 |
05:45:15 | 896240 | 896240 | 896240 | 896240 | 0.0020 | 896240 |
05:45:30 | 896195 | 896195 | 896195 | 896195 | 0.0016 | 896195 |
05:45:45 | 896215 | 896215 | 896215 | 896215 | 0.1824 | 896215 |
05:46:00 | 896220 | 896220 | 896220 | 896220 | 0.0010 | 896220 |
05:46:15 | 896375 | 896480 | 896375 | 896480 | 0.1785 | 896441 |
05:46:30 | 896410 | 896570 | 896230 | 896570 | 0.1342 | 896507 |
05:46:45 | 896620 | 896695 | 896620 | 896695 | 0.0430 | 896667 |
05:47:00 | - |
05:47:15 | 896750 | 896990 | 896750 | 896990 | 0.1040 | 896907 |
05:47:30 | 896990 | 897055 | 896865 | 897055 | 0.1213 | 897007 |
05:47:45 | 897075 | 897075 | 896895 | 896895 | 0.0792 | 896906 |
05:48:00 | - |
05:48:15 | 897185 | 897500 | 896905 | 897500 | 0.2808 | 897290 |
05:48:30 | - |
05:48:45 | - |
05:49:00 | 897020 | 897020 | 896845 | 896845 | 0.0080 | 896967 |
05:49:15 | 897000 | 897000 | 896255 | 896255 | 0.1400 | 896805 |
05:49:30 | 896900 | 896915 | 896900 | 896915 | 0.0080 | 896902 |
05:49:45 | 896270 | 896270 | 896250 | 896250 | 0.0999 | 896251 |
05:50:00 | 896710 | 896710 | 896710 | 896710 | 0.0100 | 896710 |
05:50:15 | 897000 | 897065 | 897000 | 897065 | 0.0270 | 897048 |
05:50:30 | 897355 | 897355 | 897355 | 897355 | 1.3430 | 897355 |
05:50:45 | 897005 | 897005 | 896975 | 896980 | 1.6242 | 896981 |
05:51:00 | 897430 | 897800 | 897430 | 897500 | 0.2082 | 897557 |
05:51:15 | 897505 | 897780 | 896690 | 896840 | 0.7710 | 897201 |
05:51:30 | - |
05:51:45 | 897150 | 897150 | 897150 | 897150 | 0.0010 | 897150 |
05:52:00 | 896930 | 896930 | 896555 | 896555 | 0.0043 | 896756 |
05:52:15 | 896555 | 896555 | 896545 | 896545 | 0.0100 | 896553 |
05:52:30 | - |
05:52:45 | - |
05:53:00 | - |
05:53:15 | - |
05:53:30 | - |
05:53:45 | 896900 | 896935 | 896900 | 896935 | 0.0695 | 896901 |
05:54:00 | 896935 | 897265 | 896930 | 897265 | 0.5667 | 897078 |
05:54:15 | 897450 | 897450 | 896935 | 896935 | 0.2617 | 897444 |
05:54:30 | - |
05:54:45 | - |
05:55:00 | - |
05:55:15 | 896955 | 896960 | 896930 | 896930 | 0.2335 | 896957 |
05:55:30 | 896855 | 896855 | 896620 | 896620 | 0.1999 | 896737 |
05:55:45 | 896620 | 896940 | 896620 | 896935 | 0.8417 | 896862 |
05:56:00 | - |
05:56:15 | 896935 | 896935 | 896935 | 896935 | 0.0007 | 896935 |
05:56:30 | 896465 | 896465 | 896190 | 896245 | 0.4796 | 896305 |
05:56:45 | 896180 | 896180 | 896100 | 896100 | 0.0500 | 896160 |
05:57:00 | 896220 | 896225 | 896000 | 896000 | 0.0175 | 896114 |
05:57:15 | 896080 | 896080 | 895985 | 895985 | 0.2051 | 896078 |
05:57:30 | 896000 | 896000 | 896000 | 896000 | 0.0088 | 896000 |
05:57:45 | - |
05:58:00 | - |
05:58:15 | 896060 | 896060 | 896005 | 896005 | 0.0080 | 896014 |
05:58:30 | - |
05:58:45 | 895970 | 895970 | 895645 | 895835 | 0.6189 | 895872 |
05:59:00 | 895695 | 895695 | 895345 | 895345 | 0.0510 | 895465 |
05:59:15 | 895200 | 895265 | 894640 | 894640 | 0.3641 | 894919 |
05:59:30 | 894810 | 894810 | 894690 | 894690 | 0.0058 | 894738 |
05:59:45 | 894680 | 895490 | 894680 | 895490 | 0.2599 | 894807 |
06:00:00 | 895310 | 895490 | 895310 | 895490 | 0.0120 | 895460 |
06:00:15 | 895060 | 896155 | 895060 | 896155 | 0.3770 | 895666 |
06:00:30 | 895885 | 896165 | 895765 | 896165 | 0.0059 | 895993 |
06:00:45 | 896380 | 896755 | 896380 | 896450 | 0.0052 | 896540 |
06:01:00 | 896260 | 896830 | 896255 | 896830 | 0.1180 | 896352 |
06:01:15 | 896330 | 896330 | 896330 | 896330 | 0.0180 | 896330 |
06:01:30 | 896815 | 896815 | 896815 | 896815 | 0.0448 | 896815 |
06:01:45 | - |
06:02:00 | 896285 | 896830 | 896285 | 896830 | 0.0073 | 896658 |
06:02:15 | 896285 | 896680 | 896285 | 896680 | 0.0062 | 896594 |
06:02:30 | 896680 | 896830 | 896680 | 896830 | 0.0050 | 896821 |
06:02:45 | 896830 | 896830 | 896170 | 896170 | 0.1099 | 896231 |
06:03:00 | 896740 | 896740 | 896740 | 896740 | 0.0050 | 896740 |
06:03:15 | 896735 | 896735 | 896735 | 896735 | 0.0050 | 896735 |
06:03:30 | 896740 | 896950 | 896740 | 896775 | 0.2069 | 896751 |
06:03:45 | 896700 | 896940 | 896700 | 896940 | 0.0200 | 896760 |
06:04:00 | 896725 | 896725 | 896725 | 896725 | 0.0011 | 896725 |
06:04:15 | - |
06:04:30 | - |
06:04:45 | - |
06:05:00 | - |
06:05:15 | 896995 | 897010 | 896995 | 897010 | 0.0271 | 897007 |
06:05:30 | 897160 | 897160 | 897160 | 897160 | 0.0200 | 897160 |
06:05:45 | 897245 | 897245 | 897245 | 897245 | 0.0020 | 897245 |
06:06:00 | 897275 | 897405 | 897270 | 897405 | 0.7520 | 897274 |
06:06:15 | 897430 | 897645 | 897070 | 897645 | 0.2330 | 897592 |
06:06:30 | 897650 | 897815 | 897650 | 897815 | 0.2587 | 897713 |
06:06:45 | 897815 | 897815 | 897815 | 897815 | 0.0102 | 897815 |
06:07:00 | 897815 | 897815 | 897815 | 897815 | 0.0592 | 897815 |
06:07:15 | 897745 | 897940 | 897525 | 897940 | 0.6532 | 897645 |
06:07:30 | 897425 | 897500 | 897425 | 897500 | 0.0270 | 897481 |
06:07:45 | 897500 | 897500 | 897500 | 897500 | 0.0070 | 897500 |
06:08:00 | 897500 | 897500 | 897470 | 897475 | 0.1553 | 897492 |
06:08:15 | - |
06:08:30 | - |
06:08:45 | 897590 | 897590 | 897590 | 897590 | 0.0930 | 897590 |
06:09:00 | - |
06:09:15 | 897655 | 897700 | 897140 | 897700 | 0.1125 | 897490 |
06:09:30 | 897400 | 897400 | 897400 | 897400 | 0.0900 | 897400 |
06:09:45 | - |
06:10:00 | 897280 | 897280 | 897280 | 897280 | 0.0120 | 897280 |
06:10:15 | 897700 | 898055 | 897700 | 898055 | 0.7319 | 897909 |
06:10:30 | 898055 | 898500 | 898055 | 898500 | 0.4522 | 898263 |
06:10:45 | 898435 | 898440 | 898350 | 898440 | 0.1129 | 898430 |
06:11:00 | 898480 | 898545 | 898480 | 898545 | 0.0770 | 898519 |
06:11:15 | - |
06:11:30 | 898610 | 898750 | 898255 | 898750 | 0.1530 | 898535 |
06:11:45 | 898780 | 899045 | 898780 | 899045 | 0.3861 | 898970 |
06:12:00 | 899065 | 899570 | 898945 | 898945 | 0.1641 | 899422 |
06:12:15 | - |
06:12:30 | 898940 | 898940 | 898250 | 898250 | 0.3629 | 898857 |
06:12:45 | 899280 | 899280 | 899280 | 899280 | 0.0500 | 899280 |
06:13:00 | 898015 | 898015 | 897475 | 897695 | 0.6100 | 897811 |
06:13:15 | 898305 | 898305 | 898305 | 898305 | 0.0020 | 898305 |
06:13:30 | 898305 | 898305 | 898245 | 898305 | 0.0210 | 898294 |
06:13:45 | - |
06:14:00 | 898015 | 898015 | 897975 | 897980 | 0.1334 | 897987 |
06:14:15 | 897665 | 897665 | 897150 | 897150 | 0.4182 | 897458 |
06:14:30 | 897150 | 897150 | 897000 | 897000 | 0.1869 | 897038 |
06:14:45 | 896960 | 896960 | 895690 | 895690 | 0.6070 | 896079 |
06:15:00 | 896180 | 896180 | 896000 | 896000 | 0.0834 | 896108 |
06:15:15 | 896000 | 896000 | 896000 | 896000 | 0.0160 | 896000 |
06:15:30 | 896360 | 896640 | 895560 | 896640 | 0.2596 | 896257 |
06:15:45 | 896640 | 897055 | 896640 | 897055 | 0.0245 | 897022 |
06:16:00 | 897335 | 897355 | 896675 | 897355 | 0.1390 | 896945 |
06:16:15 | 897955 | 898000 | 897430 | 897430 | 0.2370 | 897973 |
06:16:30 | 897145 | 897145 | 896995 | 896995 | 0.0040 | 897070 |
06:16:45 | 896990 | 897585 | 896990 | 897585 | 0.0030 | 897188 |
06:17:00 | 897350 | 897350 | 897350 | 897350 | 0.0010 | 897350 |
06:17:15 | 897150 | 897150 | 897150 | 897150 | 0.0010 | 897150 |
06:17:30 | - |
06:17:45 | 897060 | 897375 | 897060 | 897375 | 0.1168 | 897351 |
06:18:00 | 897380 | 897640 | 897380 | 897640 | 0.0665 | 897636 |
06:18:15 | - |
06:18:30 | 897080 | 897080 | 897080 | 897080 | 0.2500 | 897080 |
06:18:45 | - |
06:19:00 | - |
06:19:15 | 897570 | 897710 | 897570 | 897710 | 0.3961 | 897590 |
06:19:30 | 897710 | 898000 | 897710 | 898000 | 0.0450 | 897800 |
06:19:45 | 897995 | 898220 | 897995 | 898030 | 0.4267 | 898005 |
06:20:00 | 898220 | 898300 | 898220 | 898300 | 0.1578 | 898260 |
06:20:15 | 898300 | 898435 | 898300 | 898300 | 0.3702 | 898326 |
06:20:30 | 898465 | 898750 | 898465 | 898750 | 0.0465 | 898544 |
06:20:45 | 898745 | 898745 | 898745 | 898745 | 0.0020 | 898745 |
06:21:00 | 898290 | 898360 | 898220 | 898360 | 0.2320 | 898329 |
06:21:15 | 898360 | 898370 | 898150 | 898180 | 0.3520 | 898342 |
06:21:30 | 898180 | 898180 | 898160 | 898160 | 0.1190 | 898162 |
06:21:45 | 898145 | 898160 | 898145 | 898160 | 0.0570 | 898158 |
06:22:00 | - |
06:22:15 | 898600 | 898600 | 898600 | 898600 | 0.0500 | 898600 |
06:22:30 | - |
06:22:45 | 898745 | 898900 | 898745 | 898900 | 0.0338 | 898839 |
06:23:00 | 899160 | 899770 | 899050 | 899770 | 0.8163 | 899496 |
06:23:15 | 899705 | 899775 | 899700 | 899775 | 4.1419 | 899775 |
06:23:30 | 899775 | 900000 | 899770 | 899905 | 2.8490 | 899892 |
06:23:45 | 899995 | 900000 | 899330 | 899330 | 1.3325 | 899886 |
06:24:00 | 899540 | 900000 | 899540 | 900000 | 1.6147 | 899864 |
06:24:15 | 899995 | 900000 | 899995 | 900000 | 6.0352 | 900000 |
06:24:30 | 899995 | 900000 | 899535 | 899990 | 0.3683 | 899994 |
06:24:45 | 899545 | 899545 | 899495 | 899495 | 1.1311 | 899530 |
06:25:00 | 899495 | 899495 | 899450 | 899490 | 0.2832 | 899492 |
06:25:15 | 899990 | 899990 | 899990 | 899990 | 0.0762 | 899990 |
06:25:30 | 899990 | 900000 | 899990 | 900000 | 1.1791 | 899999 |
06:25:45 | 899995 | 900000 | 899995 | 900000 | 1.0706 | 900000 |
06:26:00 | 899630 | 900000 | 899625 | 899625 | 0.0340 | 899788 |
06:26:15 | 899625 | 900000 | 899620 | 900000 | 2.7472 | 899997 |
06:26:30 | 899995 | 900000 | 898760 | 898760 | 0.6705 | 899105 |
06:26:45 | 898760 | 899970 | 898760 | 899970 | 0.0750 | 899184 |
06:27:00 | - |
06:27:15 | 899360 | 899360 | 899100 | 899100 | 0.0733 | 899120 |
06:27:30 | 899000 | 899710 | 898860 | 899710 | 0.0570 | 899018 |
06:27:45 | 899535 | 899535 | 898865 | 898880 | 0.9186 | 898900 |
06:28:00 | 899535 | 899565 | 899535 | 899565 | 0.1086 | 899564 |
06:28:15 | 899565 | 899565 | 899565 | 899565 | 0.0540 | 899565 |
06:28:30 | 899535 | 899535 | 899290 | 899530 | 0.0711 | 899516 |
06:28:45 | 899500 | 899500 | 899500 | 899500 | 0.0050 | 899500 |
06:29:00 | 899475 | 899475 | 899475 | 899475 | 0.4491 | 899475 |
06:29:15 | 899475 | 899475 | 899475 | 899475 | 0.0002 | 899475 |
06:29:30 | 899020 | 899020 | 898565 | 898900 | 0.3081 | 898808 |
06:29:45 | 898565 | 898565 | 898160 | 898160 | 0.4316 | 898544 |
06:30:00 | 898000 | 898000 | 897420 | 897420 | 0.2482 | 897662 |
06:30:15 | 897150 | 897160 | 897150 | 897160 | 0.1847 | 897159 |
06:30:30 | - |
06:30:45 | 898225 | 898225 | 898225 | 898225 | 0.1790 | 898225 |
06:31:00 | - |
06:31:15 | 898225 | 898225 | 898225 | 898225 | 0.0010 | 898225 |
06:31:30 | 897805 | 897805 | 897610 | 897610 | 0.0890 | 897631 |
06:31:45 | 898240 | 898240 | 898240 | 898240 | 0.0011 | 898240 |
06:32:00 | - |
06:32:15 | 898225 | 898240 | 898225 | 898240 | 0.0450 | 898239 |
06:32:30 | 898240 | 898240 | 897980 | 898240 | 0.1186 | 898114 |
06:32:45 | 898240 | 898240 | 898240 | 898240 | 0.0060 | 898240 |
06:33:00 | 898240 | 898240 | 898240 | 898240 | 0.0020 | 898240 |
06:33:15 | 898240 | 898240 | 897665 | 897665 | 0.5200 | 898218 |
06:33:30 | - |
06:33:45 | - |
06:34:00 | - |
06:34:15 | 898255 | 898260 | 898235 | 898235 | 0.4626 | 898255 |
06:34:30 | 898475 | 898475 | 898475 | 898475 | 0.0100 | 898475 |
06:34:45 | - |
06:35:00 | 898460 | 898875 | 898460 | 898875 | 0.1272 | 898680 |
06:35:15 | - |
06:35:30 | 898300 | 898300 | 898290 | 898290 | 0.1050 | 898294 |
06:35:45 | - |
06:36:00 | - |
06:36:15 | - |
06:36:30 | - |
06:36:45 | 898830 | 898875 | 898830 | 898875 | 0.1196 | 898850 |
06:37:00 | 898880 | 898885 | 898080 | 898080 | 0.0370 | 898803 |
06:37:15 | 898765 | 898960 | 898765 | 898960 | 0.0310 | 898954 |
06:37:30 | 898900 | 898900 | 898900 | 898900 | 0.0030 | 898900 |
06:37:45 | - |
06:38:00 | 898900 | 899590 | 898825 | 899590 | 0.2418 | 899272 |
06:38:15 | - |
06:38:30 | - |
06:38:45 | - |
06:39:00 | 899140 | 899470 | 899140 | 899470 | 0.2500 | 899465 |
06:39:15 | - |
06:39:30 | - |
06:39:45 | 899395 | 899395 | 899395 | 899395 | 0.0080 | 899395 |
06:40:00 | 899590 | 899900 | 899590 | 899900 | 0.1889 | 899662 |
06:40:15 | 899535 | 900000 | 899535 | 900000 | 0.9238 | 899999 |
06:40:30 | 900000 | 900000 | 899995 | 899995 | 0.1529 | 900000 |
06:40:45 | 899995 | 900000 | 899995 | 900000 | 0.9626 | 900000 |
06:41:00 | 899995 | 900000 | 899985 | 899985 | 0.4150 | 900000 |
06:41:15 | 899670 | 900000 | 899665 | 900000 | 0.2298 | 899816 |
06:41:30 | 899995 | 900000 | 899995 | 900000 | 0.2688 | 900000 |
06:41:45 | 900000 | 900010 | 900000 | 900010 | 1.9088 | 900000 |
06:42:00 | 900040 | 900440 | 900035 | 900440 | 0.3104 | 900283 |
06:42:15 | 900350 | 900555 | 900350 | 900555 | 0.0650 | 900538 |
06:42:30 | 900555 | 900980 | 900555 | 900980 | 0.3200 | 900565 |
06:42:45 | 900940 | 900955 | 899755 | 899985 | 0.8465 | 900696 |
06:43:00 | 899760 | 899760 | 899355 | 899535 | 0.2550 | 899419 |
06:43:15 | 899360 | 899360 | 899040 | 899040 | 0.1500 | 899118 |
06:43:30 | 899220 | 899980 | 899100 | 899980 | 0.5942 | 899128 |
06:43:45 | 899980 | 899985 | 899980 | 899985 | 0.1000 | 899981 |
06:44:00 | - |
06:44:15 | 899020 | 899020 | 898880 | 898880 | 0.3452 | 898930 |
06:44:30 | 898900 | 898900 | 898900 | 898900 | 0.2450 | 898900 |
06:44:45 | - |
06:45:00 | - |
06:45:15 | - |
06:45:30 | 899305 | 899305 | 898855 | 898855 | 0.4500 | 899296 |
06:45:45 | 899500 | 899500 | 899500 | 899500 | 0.2494 | 899500 |
06:46:00 | - |
06:46:15 | 899670 | 899705 | 899670 | 899705 | 0.0230 | 899675 |
06:46:30 | 899435 | 899435 | 899430 | 899430 | 0.0050 | 899431 |
06:46:45 | 899985 | 900025 | 899985 | 900025 | 0.0924 | 900006 |
06:47:00 | 900025 | 900030 | 899620 | 899620 | 0.0579 | 900008 |
06:47:15 | - |
06:47:30 | 900010 | 900025 | 900010 | 900025 | 0.0800 | 900023 |
06:47:45 | - |
06:48:00 | - |
06:48:15 | - |
06:48:30 | - |
06:48:45 | 899960 | 899980 | 899960 | 899980 | 0.4443 | 899967 |
06:49:00 | - |
06:49:15 | 899600 | 899900 | 899600 | 899900 | 0.1361 | 899644 |
06:49:30 | 900000 | 900045 | 900000 | 900045 | 0.1239 | 900038 |
06:49:45 | - |
06:50:00 | 899995 | 900045 | 899995 | 900045 | 0.4810 | 899997 |
06:50:15 | - |
06:50:30 | 900200 | 900225 | 900200 | 900225 | 0.1226 | 900225 |
06:50:45 | 900300 | 901000 | 900300 | 901000 | 0.2842 | 900661 |
06:51:00 | 901000 | 901005 | 901000 | 901000 | 0.4981 | 901000 |
06:51:15 | 900775 | 900775 | 900380 | 900380 | 0.1548 | 900733 |
06:51:30 | 900380 | 900380 | 900265 | 900265 | 0.0064 | 900294 |
06:51:45 | - |
06:52:00 | 900985 | 901320 | 900985 | 901005 | 0.1578 | 901184 |
06:52:15 | 901320 | 901800 | 901320 | 901800 | 0.3963 | 901675 |
06:52:30 | 901800 | 902000 | 901200 | 901200 | 0.5231 | 901767 |
06:52:45 | 901790 | 902000 | 901230 | 901230 | 0.6369 | 901942 |
06:53:00 | 901300 | 901460 | 901300 | 901460 | 0.1749 | 901391 |
06:53:15 | 901445 | 901460 | 901445 | 901460 | 0.0570 | 901457 |
06:53:30 | 902065 | 902065 | 902065 | 902065 | 0.0050 | 902065 |
06:53:45 | 901590 | 901590 | 901010 | 901010 | 0.2483 | 901367 |
06:54:00 | 901005 | 901010 | 901000 | 901000 | 0.2800 | 901002 |
06:54:15 | 900775 | 901000 | 900620 | 901000 | 0.1540 | 900891 |
06:54:30 | 901000 | 901035 | 900635 | 900635 | 0.4867 | 900932 |
06:54:45 | - |
06:55:00 | - |
06:55:15 | - |
06:55:30 | 900825 | 900825 | 900760 | 900760 | 0.2600 | 900810 |
06:55:45 | 900625 | 900625 | 900625 | 900625 | 0.0010 | 900625 |
06:56:00 | - |
06:56:15 | 901370 | 901420 | 901370 | 901420 | 0.1400 | 901371 |
06:56:30 | 901350 | 901425 | 901350 | 901395 | 5.0530 | 901418 |
06:56:45 | - |
06:57:00 | 901000 | 901030 | 901000 | 901025 | 1.0194 | 901026 |
06:57:15 | - |
06:57:30 | 901350 | 901350 | 901350 | 901350 | 0.0389 | 901350 |
06:57:45 | 901360 | 901485 | 901350 | 901400 | 0.0313 | 901458 |
06:58:00 | 901350 | 901350 | 901350 | 901350 | 0.0004 | 901350 |
06:58:15 | 901005 | 901005 | 901005 | 901005 | 0.0114 | 901005 |
06:58:30 | - |
06:58:45 | 901005 | 901005 | 900965 | 901000 | 1.0242 | 900987 |
06:59:00 | 900710 | 900710 | 899695 | 899695 | 1.4182 | 899760 |
06:59:15 | 899690 | 900705 | 899585 | 899585 | 3.0891 | 899888 |
06:59:30 | 899585 | 899640 | 899585 | 899640 | 0.0557 | 899639 |
06:59:45 | 899640 | 899640 | 899640 | 899640 | 0.0003 | 899640 |
07:00:00 | - |
07:00:15 | 900380 | 900475 | 900360 | 900360 | 0.8965 | 900380 |
07:00:30 | - |
07:00:45 | 900460 | 900475 | 900460 | 900475 | 0.0060 | 900463 |
07:01:00 | - |
07:01:15 | 900000 | 900000 | 899580 | 899580 | 1.1976 | 899790 |
07:01:30 | 899500 | 899500 | 899090 | 899390 | 0.2219 | 899229 |
07:01:45 | 899035 | 899035 | 898790 | 898790 | 0.3066 | 898937 |
07:02:00 | 898730 | 898730 | 898160 | 898730 | 0.0327 | 898399 |
07:02:15 | 898270 | 898725 | 898270 | 898720 | 0.0262 | 898701 |
07:02:30 | 898400 | 898400 | 898400 | 898400 | 0.0510 | 898400 |
07:02:45 | - |
07:03:00 | - |
07:03:15 | 898510 | 898510 | 898045 | 898480 | 0.2406 | 898317 |
07:03:30 | 898245 | 898285 | 897800 | 897800 | 0.5010 | 898062 |
07:03:45 | 898275 | 898275 | 898270 | 898270 | 0.0251 | 898273 |
07:04:00 | 898555 | 898555 | 898555 | 898555 | 0.0020 | 898555 |
07:04:15 | 899010 | 899010 | 899000 | 899000 | 0.1040 | 899000 |
07:04:30 | 899005 | 899315 | 899005 | 899315 | 0.0470 | 899171 |
07:04:45 | 899110 | 899110 | 899100 | 899100 | 0.0045 | 899104 |
07:05:00 | 899330 | 899510 | 899330 | 899485 | 0.0713 | 899429 |
07:05:15 | 899480 | 899485 | 899480 | 899480 | 0.0242 | 899480 |
07:05:30 | 899000 | 899000 | 899000 | 899000 | 0.1790 | 899000 |
07:05:45 | 899000 | 899000 | 898270 | 898270 | 0.1084 | 898617 |
07:06:00 | 897890 | 898360 | 897380 | 898360 | 0.1512 | 897719 |
07:06:15 | - |
07:06:30 | 898000 | 898000 | 898000 | 898000 | 0.3499 | 898000 |
07:06:45 | 898000 | 898000 | 898000 | 898000 | 0.0001 | 898000 |
07:07:00 | 898285 | 898285 | 898285 | 898285 | 0.0147 | 898285 |
07:07:15 | 898515 | 898545 | 898515 | 898540 | 1.9200 | 898540 |
07:07:30 | 898285 | 898285 | 898285 | 898285 | 0.1649 | 898285 |
07:07:45 | 898580 | 898600 | 898580 | 898600 | 0.1000 | 898597 |
07:08:00 | - |
07:08:15 | 898285 | 898285 | 898000 | 898000 | 0.3332 | 898000 |
07:08:30 | 898000 | 898000 | 898000 | 898000 | 0.1100 | 898000 |
07:08:45 | - |
07:09:00 | - |
07:09:15 | - |
07:09:30 | 898540 | 898830 | 898540 | 898830 | 0.0999 | 898682 |
07:09:45 | 898700 | 898700 | 898700 | 898700 | 0.0200 | 898700 |
07:10:00 | - |
07:10:15 | 898730 | 899000 | 898730 | 899000 | 0.0110 | 898975 |
07:10:30 | - |
07:10:45 | - |
07:11:00 | 898995 | 899000 | 898995 | 899000 | 0.0200 | 899000 |
07:11:15 | - |
07:11:30 | 898995 | 898995 | 898995 | 898995 | 0.0010 | 898995 |
07:11:45 | 899000 | 899085 | 899000 | 899085 | 0.2410 | 899007 |
07:12:00 | 898755 | 898755 | 898745 | 898745 | 0.0121 | 898747 |
07:12:15 | 899320 | 899505 | 899245 | 899245 | 0.0325 | 899407 |
07:12:30 | - |
07:12:45 | 899505 | 899555 | 899505 | 899540 | 0.0295 | 899540 |
07:13:00 | 899555 | 900000 | 899535 | 900000 | 0.1832 | 899671 |
07:13:15 | 899700 | 899700 | 899700 | 899700 | 0.0020 | 899700 |
07:13:30 | 899700 | 900335 | 899700 | 899725 | 0.5817 | 899951 |
07:13:45 | 899725 | 899725 | 899725 | 899725 | 0.0014 | 899725 |
07:14:00 | - |
07:14:15 | - |
07:14:30 | 899770 | 899770 | 899765 | 899765 | 0.0457 | 899765 |
07:14:45 | 899765 | 900695 | 899765 | 899930 | 0.2975 | 900365 |
07:15:00 | 900800 | 900880 | 900745 | 900880 | 0.2032 | 900841 |
07:15:15 | 900880 | 900900 | 900185 | 900355 | 2.4715 | 900254 |
07:15:30 | 900365 | 900365 | 900365 | 900365 | 0.0020 | 900365 |
07:15:45 | 900365 | 900365 | 900365 | 900365 | 0.0010 | 900365 |
07:16:00 | - |
07:16:15 | 900890 | 901110 | 900890 | 901110 | 0.1930 | 900982 |
07:16:30 | 901175 | 901490 | 901175 | 901175 | 0.1090 | 901315 |
07:16:45 | 901175 | 901175 | 900780 | 900780 | 0.5140 | 900942 |
07:17:00 | - |
07:17:15 | - |
07:17:30 | - |
07:17:45 | 900765 | 900765 | 900720 | 900720 | 0.3531 | 900745 |
07:18:00 | 900985 | 901000 | 900985 | 901000 | 0.1980 | 900999 |
07:18:15 | 900440 | 900440 | 900440 | 900440 | 0.0200 | 900440 |
07:18:30 | 900435 | 900580 | 900435 | 900580 | 0.2692 | 900553 |
07:18:45 | 900600 | 901000 | 900600 | 900625 | 0.2371 | 900937 |
07:19:00 | - |
07:19:15 | - |
07:19:30 | - |
07:19:45 | 900745 | 900745 | 900480 | 900480 | 0.5510 | 900533 |
07:20:00 | - |
07:20:15 | - |
07:20:30 | - |
07:20:45 | 900970 | 900985 | 900000 | 900000 | 0.6655 | 900171 |
07:21:00 | 900440 | 900440 | 899880 | 899880 | 0.3100 | 900060 |
07:21:15 | 899880 | 900245 | 899510 | 899965 | 0.1600 | 899917 |
07:21:30 | 899650 | 899650 | 899510 | 899510 | 0.0100 | 899527 |
07:21:45 | 899510 | 899510 | 899485 | 899485 | 0.0376 | 899489 |
07:22:00 | - |
07:22:15 | 899430 | 899430 | 899430 | 899430 | 0.0029 | 899430 |
07:22:30 | 899400 | 899400 | 899400 | 899400 | 0.0010 | 899400 |
07:22:45 | - |
07:23:00 | - |
07:23:15 | - |
07:23:30 | - |
07:23:45 | - |
07:24:00 | - |
07:24:15 | 899850 | 899850 | 899850 | 899850 | 0.0173 | 899850 |
07:24:30 | 899055 | 899055 | 899030 | 899030 | 0.5000 | 899035 |
07:24:45 | 899605 | 899605 | 899605 | 899605 | 0.0010 | 899605 |
07:25:00 | 899690 | 899695 | 899650 | 899665 | 1.6994 | 899666 |
07:25:15 | 899640 | 899640 | 898900 | 898900 | 0.1812 | 899184 |
07:25:30 | 898900 | 899320 | 898900 | 899320 | 0.0450 | 899131 |
07:25:45 | 898755 | 898755 | 898755 | 898755 | 0.0200 | 898755 |
07:26:00 | 898735 | 898735 | 898220 | 898220 | 0.3125 | 898439 |
07:26:15 | 898550 | 898685 | 898550 | 898685 | 0.3450 | 898550 |
07:26:30 | - |
07:26:45 | 899330 | 899330 | 899330 | 899330 | 0.3452 | 899330 |
07:27:00 | 899330 | 899545 | 898710 | 899545 | 0.0868 | 899276 |
07:27:15 | 898735 | 898735 | 898460 | 898460 | 0.4442 | 898558 |
07:27:30 | - |
07:27:45 | 898015 | 898015 | 898010 | 898010 | 0.0100 | 898011 |
07:28:00 | 898200 | 898200 | 898200 | 898200 | 0.0050 | 898200 |
07:28:15 | - |
07:28:30 | 898610 | 898610 | 898610 | 898610 | 0.0100 | 898610 |
07:28:45 | - |
07:29:00 | - |
07:29:15 | - |
07:29:30 | - |
07:29:45 | - |
07:30:00 | 898785 | 898785 | 898785 | 898785 | 0.0034 | 898785 |
07:30:15 | - |
07:30:30 | - |
07:30:45 | - |
07:31:00 | 898205 | 898210 | 897900 | 897900 | 0.1632 | 898037 |
07:31:15 | - |
07:31:30 | 897740 | 897740 | 897715 | 897715 | 0.3700 | 897716 |
07:31:45 | 897505 | 897505 | 897000 | 897000 | 2.3717 | 897464 |
07:32:00 | 897095 | 897100 | 897000 | 897100 | 0.2255 | 897076 |
07:32:15 | 897095 | 897100 | 897000 | 897000 | 0.1039 | 897004 |
07:32:30 | 897005 | 898085 | 897000 | 898085 | 0.9919 | 897134 |
07:32:45 | 898000 | 898080 | 897000 | 897005 | 0.3025 | 897326 |
07:33:00 | 897005 | 898045 | 896605 | 897000 | 1.4167 | 896813 |
07:33:15 | 897000 | 897300 | 896500 | 897300 | 0.1289 | 896905 |
07:33:30 | 897300 | 897355 | 897300 | 897355 | 0.0385 | 897314 |
07:33:45 | 897355 | 897985 | 897285 | 897285 | 0.0040 | 897479 |
07:34:00 | 897150 | 897655 | 897120 | 897655 | 0.0816 | 897615 |
07:34:15 | 897825 | 897825 | 897815 | 897815 | 0.0042 | 897817 |
07:34:30 | 897795 | 897795 | 897795 | 897795 | 0.0010 | 897795 |
07:34:45 | - |
07:35:00 | - |
07:35:15 | 897530 | 897680 | 897145 | 897530 | 0.2499 | 897343 |
07:35:30 | 897540 | 897540 | 897510 | 897510 | 0.3121 | 897530 |
07:35:45 | 897670 | 897670 | 897655 | 897665 | 0.1031 | 897664 |
07:36:00 | - |
07:36:15 | - |
07:36:30 | - |
07:36:45 | 897355 | 897850 | 897355 | 897850 | 0.2700 | 897671 |
07:37:00 | 897770 | 897770 | 897760 | 897765 | 0.1499 | 897764 |
07:37:15 | 897755 | 897755 | 897755 | 897755 | 0.0032 | 897755 |
07:37:30 | 897365 | 897725 | 897355 | 897725 | 0.0487 | 897627 |
07:37:45 | - |
07:38:00 | - |
07:38:15 | - |
07:38:30 | - |
07:38:45 | 897845 | 897845 | 897845 | 897845 | 0.0031 | 897845 |
07:39:00 | - |
07:39:15 | - |
07:39:30 | 897830 | 898135 | 897830 | 898135 | 0.0670 | 897899 |
07:39:45 | 898055 | 898060 | 898050 | 898060 | 0.0060 | 898056 |
07:40:00 | 898050 | 898055 | 897460 | 897460 | 0.1019 | 898042 |
07:40:15 | 898140 | 898175 | 898040 | 898055 | 0.5016 | 898090 |
07:40:30 | 898055 | 898330 | 897970 | 897970 | 0.0383 | 898015 |
07:40:45 | 897970 | 897975 | 897305 | 897305 | 0.0680 | 897503 |
07:41:00 | 897305 | 897360 | 897070 | 897070 | 0.1235 | 897239 |
07:41:15 | 897080 | 897080 | 896730 | 896730 | 0.1908 | 897008 |
07:41:30 | 896700 | 896700 | 896080 | 896210 | 0.3352 | 896291 |
07:41:45 | 896130 | 897525 | 896130 | 897525 | 0.1037 | 897448 |
07:42:00 | 896550 | 896940 | 896550 | 896940 | 0.1540 | 896560 |
07:42:15 | 896940 | 896940 | 896710 | 896710 | 0.0820 | 896850 |
07:42:30 | 896830 | 897360 | 896780 | 897360 | 0.0720 | 896822 |
07:42:45 | 897360 | 897490 | 897360 | 897490 | 0.0160 | 897368 |
07:43:00 | - |
07:43:15 | - |
07:43:30 | 897475 | 897475 | 897470 | 897470 | 0.2610 | 897470 |
07:43:45 | - |
07:44:00 | 897490 | 898000 | 897490 | 898000 | 0.0732 | 897986 |
07:44:15 | - |
07:44:30 | - |
07:44:45 | - |
07:45:00 | 897520 | 897520 | 897520 | 897520 | 0.1500 | 897520 |
07:45:15 | 897520 | 897520 | 897005 | 897005 | 0.0625 | 897462 |
07:45:30 | 897000 | 897000 | 897000 | 897000 | 0.0032 | 897000 |
07:45:45 | 897750 | 897750 | 897750 | 897750 | 0.0010 | 897750 |
07:46:00 | - |
07:46:15 | 896560 | 896560 | 895815 | 895815 | 0.7573 | 896124 |
07:46:30 | 895785 | 895785 | 895500 | 895500 | 0.1845 | 895527 |
07:46:45 | 895375 | 895770 | 895265 | 895265 | 0.0290 | 895381 |
07:47:00 | 895745 | 896015 | 895745 | 896015 | 0.2567 | 895772 |
07:47:15 | 895815 | 895945 | 895815 | 895945 | 0.2900 | 895816 |
07:47:30 | - |
07:47:45 | 895925 | 895925 | 895925 | 895925 | 0.2000 | 895925 |
07:48:00 | 895270 | 895300 | 895270 | 895300 | 0.0330 | 895272 |
07:48:15 | 895260 | 895260 | 894940 | 895060 | 1.1889 | 895021 |
07:48:30 | 894760 | 894810 | 894760 | 894810 | 0.0220 | 894765 |
07:48:45 | 894810 | 894810 | 893745 | 893745 | 0.3831 | 894115 |
07:49:00 | 893745 | 893745 | 893000 | 893550 | 1.6091 | 893300 |
07:49:15 | 893550 | 894110 | 893550 | 893970 | 0.3740 | 893872 |
07:49:30 | 893975 | 893975 | 892950 | 893910 | 1.3286 | 893891 |
07:49:45 | 893255 | 894020 | 893240 | 893240 | 0.0700 | 893799 |
07:50:00 | 894065 | 894380 | 894065 | 894070 | 0.5250 | 894073 |
07:50:15 | - |
07:50:30 | 894220 | 894380 | 894220 | 894245 | 0.0345 | 894338 |
07:50:45 | 894655 | 894655 | 894445 | 894445 | 0.0040 | 894550 |
07:51:00 | - |
07:51:15 | 894955 | 894955 | 894955 | 894955 | 0.0300 | 894955 |
07:51:30 | 894750 | 894765 | 894750 | 894765 | 0.0040 | 894757 |
07:51:45 | 894985 | 895105 | 894985 | 895105 | 0.1491 | 895090 |
07:52:00 | - |
07:52:15 | - |
07:52:30 | - |
07:52:45 | - |
07:53:00 | - |
07:53:15 | - |
07:53:30 | 894770 | 894770 | 894750 | 894750 | 0.0040 | 894764 |
07:53:45 | 894745 | 895125 | 894745 | 895125 | 0.0040 | 894935 |
07:54:00 | 894895 | 894905 | 893595 | 893595 | 0.1029 | 893753 |
07:54:15 | - |
07:54:30 | - |
07:54:45 | 894680 | 895000 | 894680 | 894980 | 0.3225 | 894771 |
07:55:00 | 894790 | 894815 | 894785 | 894815 | 0.0720 | 894795 |
07:55:15 | 895000 | 895205 | 895000 | 895205 | 0.0021 | 895193 |
07:55:30 | 895045 | 895205 | 894840 | 894840 | 0.1019 | 894846 |
07:55:45 | 895255 | 895460 | 894745 | 894745 | 0.0330 | 895369 |
07:56:00 | 894620 | 894620 | 894620 | 894620 | 0.0010 | 894620 |
07:56:15 | - |
07:56:30 | - |
07:56:45 | - |
07:57:00 | 894115 | 894310 | 894115 | 894310 | 0.0020 | 894213 |
07:57:15 | - |
07:57:30 | 894310 | 894310 | 894000 | 894000 | 0.0242 | 894098 |
07:57:45 | 894000 | 894000 | 893980 | 893980 | 0.0021 | 893981 |
07:58:00 | 893905 | 893905 | 893905 | 893905 | 0.0130 | 893905 |
07:58:15 | 893965 | 893965 | 893645 | 893645 | 0.0075 | 893771 |
07:58:30 | - |
07:58:45 | 893710 | 894890 | 893705 | 894890 | 0.1033 | 894758 |
07:59:00 | 894125 | 894125 | 894125 | 894125 | 0.0246 | 894125 |
07:59:15 | - |
07:59:30 | 894925 | 895000 | 894925 | 895000 | 0.0451 | 894935 |
07:59:45 | 894970 | 894970 | 894960 | 894960 | 0.0999 | 894960 |
08:00:00 | 894960 | 895430 | 894405 | 895430 | 0.1462 | 895176 |
08:00:15 | 895545 | 895605 | 895545 | 895545 | 0.1132 | 895566 |
08:00:30 | 895545 | 896110 | 895545 | 896080 | 0.5710 | 896008 |
08:00:45 | 896220 | 896300 | 896110 | 896300 | 0.0870 | 896263 |
08:01:00 | - |
08:01:15 | 896300 | 896300 | 896285 | 896300 | 0.2939 | 896299 |
08:01:30 | 896455 | 896995 | 896455 | 896845 | 0.1019 | 896524 |
08:01:45 | - |
08:02:00 | - |
08:02:15 | 896185 | 896185 | 896180 | 896180 | 0.0999 | 896180 |
08:02:30 | 896240 | 896840 | 896240 | 896840 | 0.0300 | 896440 |
08:02:45 | 896840 | 897200 | 896840 | 897200 | 0.5000 | 897028 |
08:03:00 | - |
08:03:15 | - |
08:03:30 | 896270 | 896270 | 896265 | 896265 | 0.0233 | 896265 |
08:03:45 | - |
08:04:00 | 896270 | 896270 | 896265 | 896265 | 0.0560 | 896265 |
08:04:15 | 896265 | 896265 | 896265 | 896265 | 0.0870 | 896265 |
08:04:30 | - |
08:04:45 | - |
08:05:00 | - |
08:05:15 | 896650 | 896650 | 896040 | 896480 | 0.3219 | 896494 |
08:05:30 | - |
08:05:45 | 896400 | 896455 | 896400 | 896450 | 0.0064 | 896434 |
08:06:00 | 896625 | 896630 | 896625 | 896630 | 0.3720 | 896626 |
08:06:15 | 896615 | 896615 | 896615 | 896615 | 0.1450 | 896615 |
08:06:30 | 896840 | 896840 | 896840 | 896840 | 0.1552 | 896840 |
08:06:45 | - |
08:07:00 | - |
08:07:15 | - |
08:07:30 | 896835 | 896835 | 896835 | 896835 | 0.0042 | 896835 |
08:07:45 | 896835 | 896845 | 896835 | 896845 | 0.0300 | 896842 |
08:08:00 | - |
08:08:15 | - |
08:08:30 | - |
08:08:45 | - |
08:09:00 | - |
08:09:15 | - |
08:09:30 | 896450 | 897060 | 896200 | 896200 | 0.2099 | 896306 |
08:09:45 | 896200 | 896200 | 896015 | 896015 | 0.4651 | 896155 |
08:10:00 | 896010 | 896015 | 895445 | 895445 | 0.3415 | 895914 |
08:10:15 | 896580 | 896585 | 896160 | 896585 | 0.4500 | 896334 |
08:10:30 | - |
08:10:45 | - |
08:11:00 | - |
08:11:15 | - |
08:11:30 | - |
08:11:45 | - |
08:12:00 | - |
08:12:15 | - |
08:12:30 | 896555 | 896555 | 896330 | 896330 | 0.2999 | 896520 |
08:12:45 | - |
08:13:00 | 896300 | 896300 | 896300 | 896300 | 0.0029 | 896300 |
08:13:15 | - |
08:13:30 | 896350 | 896355 | 896340 | 896340 | 0.0090 | 896346 |
08:13:45 | - |
08:14:00 | 895610 | 895610 | 895440 | 895440 | 0.0412 | 895527 |
08:14:15 | - |
08:14:30 | 895345 | 895400 | 895345 | 895400 | 0.0040 | 895372 |
08:14:45 | 895400 | 895670 | 895290 | 895355 | 0.1115 | 895414 |
08:15:00 | 895280 | 895280 | 895275 | 895275 | 0.0100 | 895276 |
08:15:15 | - |
08:15:30 | 895275 | 895275 | 895275 | 895275 | 0.0110 | 895275 |
08:15:45 | 895270 | 895540 | 894745 | 894745 | 0.1034 | 894872 |
08:16:00 | 894745 | 894745 | 894745 | 894745 | 0.0880 | 894745 |
08:16:15 | 894255 | 894770 | 894125 | 894770 | 0.1200 | 894530 |
08:16:30 | - |
08:16:45 | 894125 | 894295 | 894000 | 894295 | 2.1914 | 894058 |
08:17:00 | - |
08:17:15 | - |
08:17:30 | 894180 | 894800 | 894180 | 894800 | 0.2420 | 894183 |
08:17:45 | - |
08:18:00 | 894800 | 894800 | 894800 | 894800 | 0.0190 | 894800 |
08:18:15 | - |
08:18:30 | - |
08:18:45 | - |
08:19:00 | - |
08:19:15 | - |
08:19:30 | - |
08:19:45 | 894000 | 894000 | 894000 | 894000 | 0.1464 | 894000 |
08:20:00 | 894000 | 894025 | 893925 | 894025 | 0.5452 | 894022 |
08:20:15 | 894410 | 894420 | 894410 | 894420 | 0.1130 | 894410 |
08:20:30 | - |
08:20:45 | - |
08:21:00 | 894520 | 894520 | 894520 | 894520 | 0.0010 | 894520 |
08:21:15 | - |
08:21:30 | - |
08:21:45 | 894520 | 894520 | 894520 | 894520 | 0.1200 | 894520 |
08:22:00 | 894625 | 894950 | 894625 | 894950 | 0.1496 | 894895 |
08:22:15 | 894950 | 894950 | 894130 | 894130 | 0.0394 | 894150 |
08:22:30 | - |
08:22:45 | - |
08:23:00 | - |
08:23:15 | 894700 | 895170 | 894700 | 895170 | 0.0500 | 894891 |
08:23:30 | - |
08:23:45 | - |
08:24:00 | - |
08:24:15 | 894610 | 894610 | 894600 | 894600 | 0.1429 | 894603 |
08:24:30 | 894170 | 894170 | 894170 | 894170 | 0.0220 | 894170 |
08:24:45 | - |
08:25:00 | - |
08:25:15 | - |
08:25:30 | 894000 | 894000 | 893825 | 893825 | 0.0088 | 893887 |
08:25:45 | 893825 | 893825 | 893655 | 893655 | 0.1560 | 893808 |
08:26:00 | 893580 | 893790 | 893580 | 893790 | 0.1199 | 893755 |
08:26:15 | - |
08:26:30 | - |
08:26:45 | 894140 | 894140 | 894140 | 894140 | 0.0200 | 894140 |
08:27:00 | 894190 | 894645 | 894175 | 894175 | 0.3716 | 894187 |
08:27:15 | - |
08:27:30 | - |
08:27:45 | 893745 | 893745 | 893300 | 893370 | 0.4105 | 893640 |
08:28:00 | 893590 | 893590 | 893590 | 893590 | 0.1100 | 893590 |
08:28:15 | 893370 | 893580 | 893330 | 893580 | 0.1509 | 893332 |
08:28:30 | 893520 | 893520 | 893520 | 893520 | 0.0999 | 893520 |
08:28:45 | 893300 | 893300 | 892425 | 892425 | 0.0999 | 892942 |
08:29:00 | 893080 | 893110 | 893080 | 893110 | 0.0999 | 893080 |
08:29:15 | 893220 | 893715 | 893220 | 893710 | 0.1257 | 893616 |
08:29:30 | 894000 | 894025 | 894000 | 894000 | 0.2047 | 894000 |
08:29:45 | - |
08:30:00 | 894170 | 894205 | 894170 | 894200 | 0.0900 | 894193 |
08:30:15 | 894200 | 894225 | 894200 | 894210 | 0.0400 | 894207 |
08:30:30 | - |
08:30:45 | - |
08:31:00 | 894645 | 894800 | 894580 | 894800 | 0.0222 | 894781 |
08:31:15 | - |
08:31:30 | 894820 | 894900 | 894820 | 894900 | 1.0000 | 894898 |
08:31:45 | - |
08:32:00 | - |
08:32:15 | - |
08:32:30 | 894605 | 894605 | 894605 | 894605 | 0.0500 | 894605 |
08:32:45 | - |
08:33:00 | - |
08:33:15 | 894595 | 894595 | 894595 | 894595 | 0.0999 | 894595 |
08:33:30 | 894580 | 894610 | 894580 | 894610 | 0.1994 | 894595 |
08:33:45 | 894020 | 894020 | 894000 | 894000 | 0.3999 | 894001 |
08:34:00 | - |
08:34:15 | 894000 | 894000 | 893925 | 894000 | 0.5707 | 893985 |
08:34:30 | - |
08:34:45 | 893645 | 893645 | 893640 | 893645 | 0.1292 | 893645 |
08:35:00 | - |
08:35:15 | 894165 | 894165 | 894165 | 894165 | 0.0010 | 894165 |
08:35:30 | 893390 | 893460 | 893245 | 893460 | 0.1786 | 893372 |
08:35:45 | 893240 | 893240 | 892410 | 892410 | 0.2273 | 892711 |
08:36:00 | 892475 | 892475 | 891710 | 892430 | 0.3403 | 892169 |
08:36:15 | 891710 | 892340 | 890740 | 891660 | 3.0817 | 891353 |
08:36:30 | 891665 | 891670 | 891665 | 891670 | 0.0510 | 891665 |
08:36:45 | 891655 | 891670 | 891435 | 891435 | 0.1299 | 891489 |
08:37:00 | 892000 | 892000 | 891435 | 891435 | 0.0960 | 891729 |
08:37:15 | - |
08:37:30 | - |
08:37:45 | - |
08:38:00 | - |
08:38:15 | 891745 | 891745 | 891745 | 891745 | 0.0020 | 891745 |
08:38:30 | 891745 | 891745 | 890950 | 890975 | 0.7250 | 891364 |
08:38:45 | 890950 | 890950 | 890950 | 890950 | 0.1000 | 890950 |
08:39:00 | - |
08:39:15 | 890930 | 890930 | 890740 | 890740 | 0.0731 | 890865 |
08:39:30 | 890700 | 890700 | 890700 | 890700 | 0.0200 | 890700 |
08:39:45 | - |
08:40:00 | 891385 | 891455 | 891385 | 891455 | 0.1499 | 891412 |
08:40:15 | 891850 | 891900 | 891850 | 891900 | 0.0073 | 891887 |
08:40:30 | - |
08:40:45 | - |
08:41:00 | 891895 | 891900 | 891895 | 891900 | 0.1000 | 891900 |
08:41:15 | - |
08:41:30 | 891840 | 892000 | 891840 | 892000 | 0.2000 | 891936 |
08:41:45 | - |
08:42:00 | 891500 | 891500 | 891495 | 891495 | 0.0234 | 891495 |
08:42:15 | - |
08:42:30 | 892060 | 892230 | 892060 | 892230 | 0.1800 | 892079 |
08:42:45 | 892265 | 892265 | 892215 | 892215 | 0.0210 | 892263 |
08:43:00 | 892260 | 892260 | 892235 | 892235 | 0.0510 | 892235 |
08:43:15 | - |
08:43:30 | 892310 | 892435 | 892310 | 892435 | 0.0220 | 892321 |
08:43:45 | 892370 | 892415 | 892340 | 892415 | 0.0080 | 892365 |
08:44:00 | 892405 | 892425 | 892400 | 892400 | 0.0612 | 892403 |
08:44:15 | 892400 | 892405 | 892400 | 892400 | 0.0542 | 892400 |
08:44:30 | - |
08:44:45 | 891920 | 891920 | 891700 | 891700 | 0.0999 | 891854 |
08:45:00 | 891800 | 891800 | 891785 | 891800 | 0.3230 | 891800 |
08:45:15 | 891800 | 891910 | 891795 | 891910 | 0.1300 | 891815 |
08:45:30 | 892260 | 892260 | 892000 | 892000 | 0.0300 | 892173 |
08:45:45 | 891700 | 891700 | 891420 | 891420 | 0.2051 | 891628 |
08:46:00 | 891350 | 891350 | 891130 | 891130 | 0.0030 | 891277 |
08:46:15 | - |
08:46:30 | - |
08:46:45 | - |
08:47:00 | - |
08:47:15 | 891305 | 891305 | 891125 | 891260 | 0.1370 | 891215 |
08:47:30 | 891260 | 891460 | 891260 | 891460 | 0.1610 | 891261 |
08:47:45 | - |
08:48:00 | - |
08:48:15 | 891140 | 891140 | 891125 | 891125 | 0.0202 | 891127 |
08:48:30 | - |
08:48:45 | - |
08:49:00 | - |
08:49:15 | 891925 | 891995 | 891925 | 891990 | 0.1488 | 891943 |
08:49:30 | 892115 | 892115 | 892115 | 892115 | 0.1437 | 892115 |
08:49:45 | 892325 | 892325 | 892325 | 892325 | 0.1250 | 892325 |
08:50:00 | 892420 | 892505 | 892115 | 892115 | 0.1200 | 892178 |
08:50:15 | 892135 | 892135 | 892135 | 892135 | 0.1462 | 892135 |
08:50:30 | 892095 | 892095 | 892095 | 892095 | 0.0100 | 892095 |
08:50:45 | - |
08:51:00 | - |
08:51:15 | 892295 | 892295 | 892295 | 892295 | 0.0012 | 892295 |
08:51:30 | - |
08:51:45 | - |
08:52:00 | - |
08:52:15 | - |
08:52:30 | 892295 | 892385 | 892295 | 892385 | 0.0218 | 892307 |
08:52:45 | 891665 | 892520 | 891665 | 891690 | 0.1899 | 891848 |
08:53:00 | - |
08:53:15 | - |
08:53:30 | - |
08:53:45 | - |
08:54:00 | - |
08:54:15 | 892460 | 892460 | 892460 | 892460 | 0.0999 | 892460 |
08:54:30 | 892470 | 892555 | 892470 | 892550 | 0.1292 | 892497 |
08:54:45 | - |
08:55:00 | - |
08:55:15 | 892790 | 892815 | 892790 | 892815 | 0.1199 | 892811 |
08:55:30 | - |
08:55:45 | - |
08:56:00 | - |
08:56:15 | 892855 | 892935 | 892855 | 892935 | 0.0380 | 892912 |
08:56:30 | 892435 | 892435 | 892435 | 892435 | 0.0430 | 892435 |
08:56:45 | - |
08:57:00 | - |
08:57:15 | - |
08:57:30 | 892935 | 893000 | 892935 | 893000 | 0.0072 | 892964 |
08:57:45 | - |
08:58:00 | 892985 | 892985 | 892960 | 892960 | 0.1910 | 892960 |
08:58:15 | - |
08:58:30 | - |
08:58:45 | - |
08:59:00 | 893095 | 893095 | 893095 | 893095 | 0.0010 | 893095 |
08:59:15 | - |
08:59:30 | - |
08:59:45 | 893100 | 893200 | 893100 | 893200 | 0.0500 | 893134 |
09:00:00 | 893200 | 893200 | 893200 | 893200 | 0.0050 | 893200 |
09:00:15 | 893250 | 893775 | 893250 | 893420 | 0.1549 | 893574 |
09:00:30 | 893480 | 893705 | 893480 | 893700 | 0.1012 | 893698 |
09:00:45 | 894000 | 894500 | 894000 | 894500 | 1.2765 | 894451 |
09:01:00 | 894500 | 894520 | 894500 | 894510 | 0.2399 | 894500 |
09:01:15 | 894520 | 894700 | 894010 | 894700 | 0.3521 | 894409 |
09:01:30 | 894040 | 894685 | 894040 | 894635 | 0.0390 | 894287 |
09:01:45 | - |
09:02:00 | 894690 | 894690 | 894690 | 894690 | 0.0500 | 894690 |
09:02:15 | 894645 | 894695 | 894645 | 894695 | 0.0060 | 894653 |
09:02:30 | - |
09:02:45 | - |
09:03:00 | - |
09:03:15 | 894370 | 894945 | 894360 | 894945 | 0.1169 | 894815 |
09:03:30 | - |
09:03:45 | - |
09:04:00 | 894910 | 895000 | 894910 | 895000 | 0.2650 | 895000 |
09:04:15 | 895000 | 895310 | 895000 | 895310 | 0.0808 | 895215 |
09:04:30 | 895405 | 895505 | 895405 | 895500 | 0.2439 | 895489 |
09:04:45 | 895555 | 895775 | 895555 | 895775 | 0.1406 | 895592 |
09:05:00 | - |
09:05:15 | 895775 | 895775 | 895590 | 895590 | 0.3740 | 895628 |
09:05:30 | 895590 | 895600 | 895070 | 895600 | 0.7843 | 895542 |
09:05:45 | - |
09:06:00 | - |
09:06:15 | 895560 | 895560 | 895070 | 895070 | 2.0281 | 895543 |
09:06:30 | 895070 | 895070 | 895070 | 895070 | 0.0673 | 895070 |
09:06:45 | - |
09:07:00 | - |
09:07:15 | - |
09:07:30 | 895355 | 895365 | 894245 | 894245 | 0.1673 | 894600 |
09:07:45 | 894245 | 894320 | 893700 | 894320 | 0.1060 | 894154 |
09:08:00 | 894325 | 894325 | 894230 | 894305 | 0.1330 | 894231 |
09:08:15 | 894320 | 894420 | 893845 | 893845 | 0.7145 | 894101 |
09:08:30 | 893850 | 894520 | 893345 | 893345 | 0.7328 | 893458 |
09:08:45 | 893345 | 893970 | 893240 | 893970 | 0.8477 | 893303 |
09:09:00 | 893935 | 893940 | 893885 | 893885 | 0.5219 | 893938 |
09:09:15 | 893275 | 893275 | 893270 | 893270 | 0.1000 | 893270 |
09:09:30 | 893940 | 893945 | 893265 | 893265 | 0.0547 | 893327 |
09:09:45 | 893275 | 894000 | 893240 | 894000 | 0.7371 | 893399 |
09:10:00 | 893995 | 894345 | 893245 | 894345 | 0.3088 | 893564 |
09:10:15 | 894055 | 894765 | 894055 | 894600 | 0.0510 | 894391 |
09:10:30 | - |
09:10:45 | 894600 | 894600 | 893540 | 893540 | 0.1077 | 893616 |
09:11:00 | 893580 | 893580 | 893575 | 893575 | 0.2000 | 893575 |
09:11:15 | 893575 | 893575 | 893575 | 893575 | 0.1000 | 893575 |
09:11:30 | 893575 | 893575 | 893575 | 893575 | 0.0500 | 893575 |
09:11:45 | 893500 | 893500 | 893500 | 893500 | 0.0300 | 893500 |
09:12:00 | 893500 | 893500 | 892500 | 892500 | 0.5535 | 893149 |
09:12:15 | 892670 | 892855 | 892100 | 892855 | 0.1940 | 892306 |
09:12:30 | 892840 | 892840 | 892100 | 892100 | 0.3629 | 892425 |
09:12:45 | 892100 | 892100 | 892100 | 892100 | 0.1230 | 892100 |
09:13:00 | 892100 | 892100 | 892100 | 892100 | 0.0210 | 892100 |
09:13:15 | - |
09:13:30 | 892100 | 892100 | 892000 | 892000 | 0.2217 | 892062 |
09:13:45 | 892005 | 892005 | 892000 | 892000 | 0.0450 | 892000 |
09:14:00 | 892005 | 892005 | 892000 | 892000 | 0.7332 | 892000 |
09:14:15 | 892000 | 892000 | 891670 | 891670 | 0.2484 | 891980 |
09:14:30 | 891670 | 891670 | 891125 | 891125 | 0.5360 | 891237 |
09:14:45 | - |
09:15:00 | 891910 | 891915 | 891910 | 891915 | 0.1000 | 891915 |
09:15:15 | 891910 | 892285 | 891100 | 892285 | 0.3608 | 891475 |
09:15:30 | 891785 | 891785 | 891785 | 891785 | 0.1340 | 891785 |
09:15:45 | - |
09:16:00 | 891805 | 891805 | 891805 | 891805 | 0.0110 | 891805 |
09:16:15 | - |
09:16:30 | - |
09:16:45 | - |
09:17:00 | 891835 | 891840 | 891800 | 891800 | 0.2559 | 891838 |
09:17:15 | 891770 | 892200 | 891770 | 892200 | 0.0999 | 891832 |
09:17:30 | - |
09:17:45 | 892035 | 892035 | 892035 | 892035 | 0.0500 | 892035 |
09:18:00 | - |
09:18:15 | 892200 | 892200 | 892200 | 892200 | 0.0868 | 892200 |
09:18:30 | - |
09:18:45 | - |
09:19:00 | 892350 | 892350 | 892080 | 892080 | 0.0020 | 892215 |
09:19:15 | 891940 | 891940 | 891890 | 891890 | 0.0100 | 891895 |
09:19:30 | - |
09:19:45 | 891745 | 891745 | 891500 | 891505 | 0.2129 | 891616 |
09:20:00 | - |
09:20:15 | - |
09:20:30 | 891505 | 891505 | 891500 | 891500 | 0.7866 | 891500 |
09:20:45 | 891505 | 891505 | 891500 | 891500 | 0.1100 | 891500 |
09:21:00 | 891500 | 891505 | 891125 | 891125 | 0.0830 | 891454 |
09:21:15 | 891135 | 891360 | 890945 | 890945 | 0.1050 | 891093 |
09:21:30 | 890950 | 891310 | 890945 | 891310 | 0.1130 | 890958 |
09:21:45 | 891455 | 891750 | 891050 | 891050 | 0.1089 | 891722 |
09:22:00 | 891000 | 892165 | 891000 | 892165 | 0.4477 | 891832 |
09:22:15 | - |
09:22:30 | 891745 | 891745 | 891160 | 891160 | 0.0200 | 891566 |
09:22:45 | - |
09:23:00 | - |
09:23:15 | 891180 | 891180 | 890955 | 890955 | 0.2000 | 891069 |
09:23:30 | 890955 | 890955 | 890655 | 890655 | 0.0500 | 890912 |
09:23:45 | 890655 | 890655 | 890470 | 890470 | 0.0829 | 890574 |
09:24:00 | 890445 | 890445 | 890445 | 890445 | 0.0171 | 890445 |
09:24:15 | - |
09:24:30 | - |
09:24:45 | - |
09:25:00 | - |
09:25:15 | 890510 | 890510 | 890510 | 890510 | 0.0010 | 890510 |
09:25:30 | 890495 | 890495 | 890495 | 890495 | 0.0090 | 890495 |
09:25:45 | 891020 | 891020 | 891020 | 891020 | 0.0010 | 891020 |
09:26:00 | - |
09:26:15 | 890845 | 891005 | 890845 | 891000 | 0.1829 | 890973 |
09:26:30 | 891000 | 891070 | 891000 | 891070 | 0.2450 | 891020 |
09:26:45 | 891075 | 891200 | 891075 | 891200 | 0.2420 | 891173 |
09:27:00 | 891295 | 891450 | 891295 | 891400 | 0.0600 | 891320 |
09:27:15 | - |
09:27:30 | 891455 | 891455 | 891450 | 891450 | 0.0700 | 891451 |
09:27:45 | 891465 | 891500 | 891465 | 891500 | 0.4120 | 891500 |
09:28:00 | 891500 | 891695 | 891450 | 891450 | 1.1779 | 891538 |
09:28:15 | 891400 | 891400 | 891400 | 891400 | 0.0200 | 891400 |
09:28:30 | 891145 | 891145 | 891145 | 891145 | 0.0020 | 891145 |
09:28:45 | - |
09:29:00 | 891365 | 891365 | 891360 | 891365 | 0.3500 | 891365 |
09:29:15 | 891395 | 892305 | 891395 | 892305 | 0.6039 | 891702 |
09:29:30 | - |
09:29:45 | 892400 | 892400 | 892400 | 892400 | 0.2100 | 892400 |
09:30:00 | 892510 | 892800 | 892510 | 892800 | 0.5010 | 892721 |
09:30:15 | 892750 | 893200 | 892750 | 893200 | 0.0669 | 892969 |
09:30:30 | 893200 | 894355 | 893195 | 894285 | 1.1125 | 893325 |
09:30:45 | 894305 | 894305 | 894300 | 894300 | 0.0030 | 894302 |
09:31:00 | - |
09:31:15 | - |
09:31:30 | - |
09:31:45 | 893785 | 893785 | 893530 | 893530 | 0.0230 | 893608 |
09:32:00 | - |
09:32:15 | - |
09:32:30 | - |
09:32:45 | - |
09:33:00 | 893555 | 893555 | 893530 | 893530 | 0.1721 | 893531 |
09:33:15 | 893540 | 893560 | 893260 | 893560 | 0.3519 | 893514 |
09:33:30 | - |
09:33:45 | - |
09:34:00 | - |
09:34:15 | - |
09:34:30 | 893300 | 893300 | 893300 | 893300 | 0.0030 | 893300 |
09:34:45 | - |
09:35:00 | 893805 | 894040 | 893805 | 894040 | 0.0887 | 893987 |
09:35:15 | 894110 | 894110 | 894000 | 894000 | 0.1200 | 894018 |
09:35:30 | 894010 | 894010 | 894010 | 894010 | 0.0020 | 894010 |
09:35:45 | 894000 | 894000 | 893180 | 893180 | 0.1499 | 893541 |
09:36:00 | - |
09:36:15 | - |
09:36:30 | - |
09:36:45 | - |
09:37:00 | - |
09:37:15 | - |
09:37:30 | 893260 | 893260 | 893260 | 893260 | 0.0010 | 893260 |
09:37:45 | - |
09:38:00 | 893205 | 893205 | 893205 | 893205 | 0.0010 | 893205 |
09:38:15 | 893200 | 893200 | 893200 | 893200 | 0.0020 | 893200 |
09:38:30 | - |
09:38:45 | - |
09:39:00 | 893005 | 893005 | 892975 | 892975 | 0.1500 | 892996 |
09:39:15 | 892975 | 892975 | 892975 | 892975 | 0.0268 | 892975 |
09:39:30 | - |
09:39:45 | 893345 | 893345 | 893320 | 893320 | 0.0030 | 893328 |
09:40:00 | 893305 | 893320 | 893305 | 893320 | 0.2232 | 893319 |
09:40:15 | 893570 | 893775 | 893570 | 893775 | 0.0999 | 893734 |
09:40:30 | - |
09:40:45 | 893315 | 893315 | 893300 | 893300 | 0.0999 | 893305 |
09:41:00 | 893980 | 894000 | 893980 | 894000 | 0.0999 | 893996 |
09:41:15 | - |
09:41:30 | - |
09:41:45 | - |
09:42:00 | - |
09:42:15 | - |
09:42:30 | 893985 | 894000 | 893440 | 894000 | 0.1029 | 893716 |
09:42:45 | 893995 | 894000 | 893995 | 894000 | 0.2599 | 894000 |
09:43:00 | 894000 | 894000 | 894000 | 894000 | 0.3650 | 894000 |
09:43:15 | - |
09:43:30 | 894000 | 894270 | 894000 | 894220 | 0.1323 | 894184 |
09:43:45 | 893800 | 893800 | 893800 | 893800 | 0.0999 | 893800 |
09:44:00 | 893815 | 893815 | 893810 | 893810 | 0.0017 | 893813 |
09:44:15 | 893825 | 893825 | 893825 | 893825 | 0.0630 | 893825 |
09:44:30 | - |
09:44:45 | 893640 | 893640 | 893640 | 893640 | 0.0520 | 893640 |
09:45:00 | - |
09:45:15 | - |
09:45:30 | 893975 | 893980 | 893925 | 893925 | 0.0090 | 893959 |
09:45:45 | 893870 | 894210 | 893865 | 894210 | 0.0520 | 894197 |
09:46:00 | 894210 | 894210 | 894210 | 894210 | 0.1499 | 894210 |
09:46:15 | - |
09:46:30 | - |
09:46:45 | - |
09:47:00 | 894335 | 894355 | 894005 | 894005 | 0.0700 | 894254 |
09:47:15 | - |
09:47:30 | 894340 | 894355 | 894340 | 894355 | 0.0500 | 894351 |
09:47:45 | 894600 | 894615 | 894600 | 894615 | 0.0070 | 894611 |
09:48:00 | 894620 | 894620 | 894620 | 894620 | 0.0430 | 894620 |
09:48:15 | 894000 | 894000 | 893930 | 893930 | 0.0999 | 893953 |
09:48:30 | 893930 | 893930 | 893630 | 893835 | 0.2146 | 893887 |
09:48:45 | 893630 | 893700 | 893200 | 893700 | 0.3380 | 893571 |
09:49:00 | 893200 | 893675 | 893195 | 893675 | 0.3000 | 893354 |
09:49:15 | 893675 | 893755 | 893675 | 893755 | 0.0500 | 893681 |
09:49:30 | - |
09:49:45 | - |
09:50:00 | - |
09:50:15 | 893660 | 893660 | 893160 | 893160 | 0.0817 | 893182 |
09:50:30 | - |
09:50:45 | 893000 | 893450 | 892905 | 893450 | 0.3952 | 892971 |
09:51:00 | 893450 | 893450 | 893450 | 893450 | 0.0500 | 893450 |
09:51:15 | 892755 | 893355 | 892755 | 892840 | 0.0712 | 893178 |
09:51:30 | - |
09:51:45 | 892650 | 892650 | 892650 | 892650 | 0.0020 | 892650 |
09:52:00 | 892645 | 893155 | 892605 | 893155 | 0.1020 | 892914 |
09:52:15 | 893150 | 893150 | 893150 | 893150 | 0.1900 | 893150 |
09:52:30 | 893155 | 893155 | 893155 | 893155 | 0.0400 | 893155 |
09:52:45 | 893155 | 893185 | 893155 | 893185 | 0.0017 | 893173 |
09:53:00 | - |
09:53:15 | 893215 | 893215 | 893180 | 893180 | 0.0210 | 893191 |
09:53:30 | 893180 | 893180 | 893130 | 893130 | 0.2730 | 893133 |
09:53:45 | 893040 | 893040 | 893040 | 893040 | 0.0010 | 893040 |
09:54:00 | 892645 | 893375 | 892645 | 893375 | 0.1020 | 893356 |
09:54:15 | - |
09:54:30 | - |
09:54:45 | - |
09:55:00 | - |
09:55:15 | - |
09:55:30 | - |
09:55:45 | 892650 | 892650 | 892620 | 892620 | 0.1619 | 892641 |
09:56:00 | 892500 | 892500 | 892195 | 892500 | 0.1660 | 892492 |
09:56:15 | 892650 | 892650 | 892650 | 892650 | 0.0500 | 892650 |
09:56:30 | - |
09:56:45 | 892855 | 892970 | 892855 | 892970 | 0.1000 | 892889 |
09:57:00 | 892570 | 892570 | 892570 | 892570 | 0.1000 | 892570 |
09:57:15 | 892350 | 892505 | 892345 | 892505 | 0.1640 | 892370 |
09:57:30 | 892175 | 892175 | 892150 | 892150 | 0.7749 | 892151 |
09:57:45 | 892100 | 892150 | 892000 | 892000 | 0.8502 | 892004 |
09:58:00 | 892000 | 892000 | 891970 | 891970 | 0.4466 | 891999 |
09:58:15 | - |
09:58:30 | - |
09:58:45 | 892105 | 892105 | 892100 | 892105 | 0.0050 | 892104 |
09:59:00 | 892100 | 892100 | 892100 | 892100 | 0.0020 | 892100 |
09:59:15 | - |
09:59:30 | - |
09:59:45 | 892135 | 892400 | 891710 | 892400 | 0.6009 | 892051 |
10:00:00 | 892555 | 892860 | 892555 | 892860 | 0.1500 | 892808 |
10:00:15 | - |
10:00:30 | - |
10:00:45 | 892095 | 892995 | 891615 | 892995 | 0.3590 | 892018 |
10:01:00 | 892915 | 893000 | 892915 | 893000 | 0.1000 | 892998 |
10:01:15 | 893000 | 893295 | 893000 | 893295 | 0.1500 | 893083 |
10:01:30 | 893295 | 893300 | 893295 | 893300 | 0.1000 | 893300 |
10:01:45 | - |
10:02:00 | 892770 | 892770 | 892770 | 892770 | 0.1000 | 892770 |
10:02:15 | 892725 | 892730 | 892725 | 892730 | 0.1430 | 892730 |
10:02:30 | - |
10:02:45 | 893290 | 893300 | 893290 | 893300 | 0.1000 | 893293 |
10:03:00 | 893295 | 893300 | 893295 | 893300 | 0.2000 | 893300 |
10:03:15 | 893300 | 893300 | 893300 | 893300 | 0.0500 | 893300 |
10:03:30 | 892805 | 892825 | 892800 | 892825 | 0.0820 | 892815 |
10:03:45 | 893300 | 893315 | 892810 | 892810 | 0.7050 | 893263 |
10:04:00 | 893445 | 893485 | 893445 | 893480 | 0.2837 | 893446 |
10:04:15 | 893485 | 893490 | 893450 | 893490 | 0.0080 | 893480 |
10:04:30 | 893490 | 893490 | 893485 | 893485 | 0.2000 | 893485 |
10:04:45 | 893555 | 893605 | 893125 | 893125 | 0.1050 | 893570 |
10:05:00 | 893570 | 894045 | 893570 | 893930 | 0.1957 | 893809 |
10:05:15 | - |
10:05:30 | 894045 | 894240 | 894045 | 894240 | 0.0500 | 894169 |
10:05:45 | - |
10:06:00 | 893740 | 894280 | 893545 | 893545 | 0.3337 | 893808 |
10:06:15 | 894000 | 894285 | 893450 | 893450 | 0.1430 | 893938 |
10:06:30 | 894075 | 894075 | 894075 | 894075 | 0.0010 | 894075 |
10:06:45 | - |
10:07:00 | - |
10:07:15 | 893545 | 893545 | 893450 | 893450 | 0.0050 | 893488 |
10:07:30 | - |
10:07:45 | 893460 | 893460 | 893460 | 893460 | 0.0010 | 893460 |
10:08:00 | 893455 | 893455 | 893245 | 893400 | 0.0066 | 893382 |
10:08:15 | - |
10:08:30 | 893205 | 893205 | 893000 | 893000 | 0.0651 | 893068 |
10:08:45 | - |
10:09:00 | 893000 | 893000 | 892900 | 892900 | 0.1660 | 892985 |
10:09:15 | - |
10:09:30 | 893005 | 893005 | 893000 | 893000 | 0.0376 | 893000 |
10:09:45 | 892805 | 893245 | 892730 | 893245 | 0.2084 | 892953 |
10:10:00 | - |
10:10:15 | - |
10:10:30 | 893150 | 893245 | 892650 | 892650 | 0.6294 | 893212 |
10:10:45 | 893240 | 893450 | 893240 | 893450 | 0.0999 | 893326 |
10:11:00 | 892950 | 892950 | 892780 | 892780 | 0.0693 | 892867 |
10:11:15 | - |
10:11:30 | - |
10:11:45 | 893130 | 893130 | 893130 | 893130 | 0.0010 | 893130 |
10:12:00 | - |
10:12:15 | 892650 | 892650 | 892445 | 892625 | 0.4050 | 892605 |
10:12:30 | - |
10:12:45 | 892625 | 892625 | 892625 | 892625 | 0.0999 | 892625 |
10:13:00 | - |
10:13:15 | - |
10:13:30 | 892180 | 892180 | 891970 | 891970 | 0.1929 | 892091 |
10:13:45 | 891970 | 891970 | 891400 | 891880 | 0.0712 | 891632 |
10:14:00 | 891600 | 891600 | 891585 | 891595 | 0.2479 | 891597 |
10:14:15 | 891635 | 891970 | 891635 | 891970 | 0.1187 | 891684 |
10:14:30 | 891950 | 891950 | 891935 | 891945 | 0.3072 | 891941 |
10:14:45 | 891505 | 891505 | 891470 | 891470 | 0.0300 | 891491 |
10:15:00 | - |
10:15:15 | 891910 | 891910 | 891450 | 891450 | 0.0294 | 891466 |
10:15:30 | 891450 | 891450 | 891450 | 891450 | 0.4430 | 891450 |
10:15:45 | 891455 | 891455 | 890975 | 890975 | 0.2618 | 891067 |
10:16:00 | 890845 | 890845 | 890000 | 890000 | 1.1670 | 890124 |
10:16:15 | 890000 | 890485 | 889840 | 889980 | 0.5356 | 890027 |
10:16:30 | 889995 | 890640 | 889995 | 890640 | 0.1450 | 890068 |
10:16:45 | 890420 | 890420 | 890390 | 890415 | 0.0740 | 890406 |
10:17:00 | 890415 | 891000 | 890410 | 890470 | 1.0900 | 890417 |
10:17:15 | 890470 | 890485 | 890470 | 890475 | 0.1039 | 890470 |
10:17:30 | - |
10:17:45 | - |
10:18:00 | 891000 | 891350 | 891000 | 891350 | 0.0500 | 891202 |
10:18:15 | 891315 | 891315 | 890560 | 891315 | 1.2067 | 890598 |
10:18:30 | 891295 | 891310 | 891295 | 891310 | 0.0500 | 891308 |
10:18:45 | - |
10:19:00 | - |
10:19:15 | - |
10:19:30 | 890890 | 890890 | 890880 | 890885 | 0.0650 | 890880 |
10:19:45 | 890885 | 890885 | 890545 | 890545 | 0.0960 | 890636 |
10:20:00 | 890545 | 891255 | 890470 | 890470 | 0.4006 | 890570 |
10:20:15 | 891045 | 891215 | 891045 | 891215 | 0.0300 | 891102 |
10:20:30 | - |
10:20:45 | - |
10:21:00 | 891120 | 891655 | 891120 | 891590 | 1.9152 | 891456 |
10:21:15 | 891690 | 891695 | 891320 | 891640 | 0.3442 | 891649 |
10:21:30 | - |
10:21:45 | 891705 | 891705 | 891705 | 891705 | 0.0020 | 891705 |
10:22:00 | 891955 | 892235 | 891315 | 891315 | 0.8750 | 891589 |
10:22:15 | - |
10:22:30 | 891870 | 891870 | 891870 | 891870 | 0.0050 | 891870 |
10:22:45 | 891940 | 892355 | 891940 | 892355 | 0.0642 | 892240 |
10:23:00 | 892465 | 892625 | 892465 | 892625 | 0.0520 | 892563 |
10:23:15 | 892350 | 892350 | 892350 | 892350 | 0.0180 | 892350 |
10:23:30 | - |
10:23:45 | 892355 | 892355 | 892350 | 892350 | 0.2730 | 892353 |
10:24:00 | 892345 | 892345 | 892195 | 892200 | 0.1100 | 892203 |
10:24:15 | 892195 | 892200 | 892195 | 892200 | 0.0420 | 892200 |
10:24:30 | - |
10:24:45 | 892520 | 892560 | 892520 | 892560 | 0.1500 | 892547 |
10:25:00 | 892545 | 892625 | 892545 | 892625 | 0.2500 | 892594 |
10:25:15 | 892625 | 892625 | 892625 | 892625 | 0.0053 | 892625 |
10:25:30 | 892000 | 892000 | 892000 | 892000 | 0.1600 | 892000 |
10:25:45 | 892000 | 892000 | 892000 | 892000 | 0.6259 | 892000 |
10:26:00 | - |
10:26:15 | 892600 | 892600 | 892600 | 892600 | 0.0500 | 892600 |
10:26:30 | - |
10:26:45 | - |
10:27:00 | - |
10:27:15 | - |
10:27:30 | 891810 | 891810 | 891665 | 891665 | 0.0999 | 891723 |
10:27:45 | 891665 | 891665 | 891145 | 891145 | 0.0550 | 891462 |
10:28:00 | - |
10:28:15 | - |
10:28:30 | - |
10:28:45 | 891145 | 891145 | 890925 | 890965 | 0.3420 | 890962 |
10:29:00 | - |
10:29:15 | 890915 | 891625 | 890705 | 890705 | 0.2833 | 890936 |
10:29:30 | 890590 | 890590 | 890310 | 890310 | 0.2842 | 890585 |
10:29:45 | 890245 | 890245 | 890220 | 890220 | 0.2870 | 890222 |
10:30:00 | 890220 | 890440 | 890220 | 890440 | 0.1569 | 890389 |
10:30:15 | 890435 | 890440 | 890435 | 890440 | 0.0500 | 890440 |
10:30:30 | 890520 | 890525 | 890520 | 890525 | 0.0300 | 890525 |
10:30:45 | 890600 | 890605 | 890600 | 890605 | 0.0040 | 890601 |
10:31:00 | 890755 | 891045 | 890755 | 891040 | 0.2819 | 890824 |
10:31:15 | 891045 | 891485 | 891045 | 891485 | 0.1569 | 891059 |
10:31:30 | 891070 | 891070 | 891070 | 891070 | 0.0020 | 891070 |
10:31:45 | 891490 | 891490 | 890800 | 890800 | 0.2778 | 890944 |
10:32:00 | 891355 | 891505 | 891355 | 891500 | 0.6877 | 891500 |
10:32:15 | 891505 | 891660 | 891505 | 891535 | 0.6030 | 891650 |
10:32:30 | 891565 | 891565 | 891560 | 891560 | 0.5000 | 891560 |
10:32:45 | - |
10:33:00 | 891445 | 891750 | 891445 | 891750 | 0.0520 | 891705 |
10:33:15 | 891735 | 891735 | 891735 | 891735 | 0.0500 | 891735 |
10:33:30 | 891145 | 891650 | 890530 | 890530 | 0.1720 | 890907 |
10:33:45 | 890530 | 890530 | 890475 | 890475 | 0.1960 | 890520 |
10:34:00 | 890000 | 891055 | 890000 | 890785 | 1.2463 | 890038 |
10:34:15 | 890785 | 890785 | 890780 | 890780 | 0.1230 | 890780 |
10:34:30 | 890785 | 890785 | 890780 | 890780 | 0.3790 | 890780 |
10:34:45 | 890545 | 890545 | 890545 | 890545 | 0.1200 | 890545 |
10:35:00 | - |
10:35:15 | 890500 | 890500 | 890500 | 890500 | 0.3167 | 890500 |
10:35:30 | 890505 | 890505 | 889840 | 889840 | 2.6672 | 890106 |
10:35:45 | 889840 | 890265 | 889450 | 889450 | 0.3788 | 889708 |
10:36:00 | - |
10:36:15 | 890140 | 890455 | 890060 | 890455 | 0.0353 | 890213 |
10:36:30 | 890255 | 890255 | 890245 | 890245 | 0.0050 | 890249 |
10:36:45 | 890650 | 890655 | 890650 | 890655 | 0.1137 | 890652 |
10:37:00 | 889950 | 889950 | 889530 | 889530 | 0.0187 | 889597 |
10:37:15 | 889500 | 889500 | 889500 | 889500 | 0.1000 | 889500 |
10:37:30 | - |
10:37:45 | 890040 | 890040 | 890040 | 890040 | 0.0999 | 890040 |
10:38:00 | - |
10:38:15 | - |
10:38:30 | - |
10:38:45 | 889450 | 889450 | 889045 | 889045 | 0.1099 | 889258 |
10:39:00 | 889525 | 889830 | 889525 | 889830 | 0.0300 | 889745 |
10:39:15 | 889645 | 889825 | 889000 | 889825 | 0.0358 | 889725 |
10:39:30 | 889825 | 889825 | 889825 | 889825 | 0.1990 | 889825 |
10:39:45 | 889325 | 889825 | 889000 | 889000 | 0.3530 | 889375 |
10:40:00 | 889810 | 889815 | 889810 | 889815 | 0.0500 | 889815 |
10:40:15 | 889810 | 889815 | 889275 | 889275 | 0.2150 | 889401 |
10:40:30 | 889795 | 889855 | 889790 | 889855 | 1.0464 | 889796 |
10:40:45 | 890000 | 890275 | 889795 | 890275 | 0.1534 | 890015 |
10:41:00 | 890275 | 890275 | 890275 | 890275 | 0.0120 | 890275 |
10:41:15 | - |
10:41:30 | 890435 | 890450 | 889985 | 890000 | 0.0524 | 890259 |
10:41:45 | 890000 | 890000 | 890000 | 890000 | 0.0030 | 890000 |
10:42:00 | 889795 | 889795 | 889350 | 889350 | 0.4087 | 889605 |
10:42:15 | 889350 | 889670 | 889350 | 889670 | 0.5710 | 889653 |
10:42:30 | 889665 | 889665 | 889665 | 889665 | 0.0010 | 889665 |
10:42:45 | 889545 | 889545 | 889345 | 889345 | 0.0250 | 889519 |
10:43:00 | - |
10:43:15 | 889010 | 889230 | 889000 | 889230 | 0.8774 | 889068 |
10:43:30 | 889480 | 890285 | 889480 | 890285 | 1.1679 | 890247 |
10:43:45 | 889885 | 890310 | 889880 | 890310 | 0.9240 | 890238 |
10:44:00 | 890355 | 890600 | 890355 | 890600 | 0.0444 | 890483 |
10:44:15 | 890755 | 891345 | 890755 | 891300 | 0.0531 | 891027 |
10:44:30 | 890975 | 890975 | 890975 | 890975 | 0.0830 | 890975 |
10:44:45 | 890870 | 890870 | 890870 | 890870 | 0.0020 | 890870 |
10:45:00 | 890875 | 890875 | 890845 | 890845 | 0.0030 | 890857 |
10:45:15 | - |
10:45:30 | 890845 | 890845 | 890845 | 890845 | 0.0120 | 890845 |
10:45:45 | 890810 | 891600 | 890810 | 891600 | 0.1010 | 891467 |
10:46:00 | - |
10:46:15 | - |
10:46:30 | 891265 | 891265 | 891265 | 891265 | 0.0020 | 891265 |
10:46:45 | 891265 | 891265 | 890555 | 890555 | 0.2939 | 891067 |
10:47:00 | 890565 | 890565 | 890565 | 890565 | 0.2353 | 890565 |
10:47:15 | - |
10:47:30 | 890555 | 890555 | 890545 | 890545 | 0.0193 | 890554 |
10:47:45 | 890245 | 890245 | 890120 | 890120 | 0.1927 | 890121 |
10:48:00 | - |
10:48:15 | 890730 | 891185 | 890730 | 891185 | 0.1499 | 890804 |
10:48:30 | - |
10:48:45 | 890920 | 890920 | 890920 | 890920 | 0.0680 | 890920 |
10:49:00 | - |
10:49:15 | - |
10:49:30 | - |
10:49:45 | 890570 | 890570 | 890250 | 890250 | 0.1139 | 890288 |
10:50:00 | 890245 | 890245 | 890110 | 890110 | 0.1071 | 890113 |
10:50:15 | 890000 | 890000 | 890000 | 890000 | 0.0100 | 890000 |
10:50:30 | 890000 | 890370 | 890000 | 890370 | 0.0890 | 890316 |
10:50:45 | - |
10:51:00 | 890355 | 890370 | 890355 | 890370 | 1.4676 | 890366 |
10:51:15 | - |
10:51:30 | 890450 | 890450 | 890450 | 890450 | 0.0020 | 890450 |
10:51:45 | 890010 | 890010 | 889870 | 889870 | 0.1009 | 889894 |
10:52:00 | 889840 | 889855 | 889345 | 889655 | 0.0472 | 889760 |
10:52:15 | 889350 | 889350 | 889345 | 889345 | 0.0110 | 889350 |
10:52:30 | 889000 | 889855 | 888405 | 888405 | 0.5574 | 888986 |
10:52:45 | 888345 | 889780 | 888280 | 889780 | 0.1509 | 888888 |
10:53:00 | 889055 | 889205 | 888280 | 889205 | 0.2077 | 889174 |
10:53:15 | 889045 | 889045 | 888270 | 888275 | 0.3572 | 888354 |
10:53:30 | 888270 | 888400 | 888000 | 888400 | 1.5398 | 888140 |
10:53:45 | 888400 | 889555 | 888400 | 889555 | 0.0900 | 888872 |
10:54:00 | 889495 | 889505 | 889495 | 889505 | 0.0200 | 889500 |
10:54:15 | 889525 | 889525 | 889520 | 889520 | 0.0100 | 889521 |
10:54:30 | 889540 | 889540 | 889535 | 889535 | 0.1000 | 889535 |
10:54:45 | - |
10:55:00 | 889600 | 889600 | 889595 | 889595 | 0.0981 | 889595 |
10:55:15 | - |
10:55:30 | 889780 | 889780 | 889635 | 889635 | 0.0700 | 889637 |
10:55:45 | 889640 | 889640 | 889640 | 889640 | 0.2650 | 889640 |
10:56:00 | - |
10:56:15 | 889345 | 889345 | 889345 | 889345 | 0.0059 | 889345 |
10:56:30 | 889555 | 889640 | 889555 | 889640 | 0.7519 | 889605 |
10:56:45 | 889640 | 889960 | 889640 | 889860 | 0.2433 | 889843 |
10:57:00 | 889350 | 889350 | 889100 | 889100 | 0.3000 | 889328 |
10:57:15 | 889785 | 889785 | 888555 | 888555 | 0.0260 | 889060 |
10:57:30 | 888800 | 888800 | 888000 | 888000 | 0.1319 | 888084 |
10:57:45 | 888000 | 888955 | 887750 | 888745 | 0.3680 | 888046 |
10:58:00 | - |
10:58:15 | 888150 | 888150 | 888150 | 888150 | 0.0020 | 888150 |
10:58:30 | 888880 | 889255 | 888880 | 889130 | 1.1049 | 889117 |
10:58:45 | - |
10:59:00 | 889245 | 889245 | 889210 | 889210 | 0.2610 | 889240 |
10:59:15 | 889200 | 889200 | 889195 | 889195 | 0.0500 | 889195 |
10:59:30 | - |
10:59:45 | 889460 | 889460 | 889460 | 889460 | 0.2000 | 889460 |
11:00:00 | 889445 | 889460 | 889445 | 889460 | 0.1100 | 889459 |
11:00:15 | 889460 | 889460 | 889460 | 889460 | 0.1000 | 889460 |
11:00:30 | 889415 | 889460 | 889415 | 889460 | 0.0719 | 889459 |
11:00:45 | 889460 | 889460 | 889460 | 889460 | 0.1136 | 889460 |
11:01:00 | 889530 | 889530 | 889530 | 889530 | 0.1000 | 889530 |
11:01:15 | - |
11:01:30 | 889470 | 889470 | 889470 | 889470 | 0.1000 | 889470 |
11:01:45 | - |
11:02:00 | - |
11:02:15 | - |
11:02:30 | - |
11:02:45 | - |
11:03:00 | 889410 | 889410 | 889410 | 889410 | 0.0100 | 889410 |
11:03:15 | - |
11:03:30 | 889410 | 889555 | 889060 | 889060 | 0.3740 | 889456 |
11:03:45 | 889555 | 889750 | 889555 | 889750 | 0.0318 | 889722 |
11:04:00 | 889750 | 890000 | 889750 | 890000 | 0.1538 | 889804 |
11:04:15 | 890000 | 890000 | 890000 | 890000 | 0.0010 | 890000 |
11:04:30 | 889970 | 889970 | 889795 | 889795 | 0.1000 | 889969 |
11:04:45 | - |
11:05:00 | 889850 | 889855 | 889740 | 889740 | 0.1249 | 889761 |
11:05:15 | - |
11:05:30 | - |
11:05:45 | - |
11:06:00 | 889990 | 890290 | 889740 | 889740 | 0.1130 | 889953 |
11:06:15 | 890270 | 890270 | 890270 | 890270 | 0.0300 | 890270 |
11:06:30 | 890230 | 890330 | 890230 | 890330 | 0.0500 | 890289 |
11:06:45 | - |
11:07:00 | - |
11:07:15 | - |
11:07:30 | 889830 | 890140 | 889830 | 890140 | 0.1330 | 890063 |
11:07:45 | - |
11:08:00 | - |
11:08:15 | 890335 | 890355 | 890335 | 890355 | 0.0500 | 890350 |
11:08:30 | 890350 | 890375 | 889755 | 889755 | 1.4385 | 890323 |
11:08:45 | 889770 | 889770 | 889060 | 889060 | 0.1658 | 889718 |
11:09:00 | - |
11:09:15 | 889665 | 889665 | 889060 | 889060 | 0.0282 | 889451 |
11:09:30 | 889435 | 889435 | 889435 | 889435 | 0.0164 | 889435 |
11:09:45 | - |
11:10:00 | - |
11:10:15 | - |
11:10:30 | - |
11:10:45 | 889070 | 889070 | 888960 | 888960 | 1.4449 | 889016 |
11:11:00 | 888960 | 888960 | 888755 | 888830 | 0.0638 | 888866 |
11:11:15 | 888745 | 889035 | 888715 | 889035 | 0.1019 | 888993 |
11:11:30 | 889030 | 889035 | 889030 | 889035 | 0.6658 | 889035 |
11:11:45 | 889030 | 889030 | 889030 | 889030 | 0.0023 | 889030 |
11:12:00 | 888970 | 888970 | 888970 | 888970 | 0.0050 | 888970 |
11:12:15 | 888780 | 888780 | 888775 | 888775 | 0.0020 | 888777 |
11:12:30 | 888750 | 888750 | 888750 | 888750 | 0.0010 | 888750 |
11:12:45 | 888925 | 888940 | 888925 | 888940 | 0.0500 | 888939 |
11:13:00 | 888935 | 888935 | 888935 | 888935 | 0.0023 | 888935 |
11:13:15 | 888585 | 888930 | 888565 | 888915 | 0.0543 | 888903 |
11:13:30 | 888875 | 889365 | 888875 | 889365 | 2.0503 | 888909 |
11:13:45 | 889280 | 889505 | 889280 | 889505 | 0.1070 | 889391 |
11:14:00 | 889505 | 889555 | 889505 | 889555 | 0.0540 | 889507 |
11:14:15 | 889580 | 889610 | 889580 | 889605 | 0.1229 | 889601 |
11:14:30 | 889625 | 889625 | 888965 | 889555 | 0.4020 | 889043 |
11:14:45 | 889570 | 889570 | 889570 | 889570 | 0.0100 | 889570 |
11:15:00 | 889570 | 889760 | 889570 | 889760 | 0.0600 | 889633 |
11:15:15 | - |
11:15:30 | - |
11:15:45 | 889560 | 889840 | 889560 | 889840 | 0.2610 | 889561 |
11:16:00 | 889500 | 889500 | 889500 | 889500 | 0.0500 | 889500 |
11:16:15 | 889500 | 889500 | 889500 | 889500 | 0.0777 | 889500 |
11:16:30 | 889450 | 890000 | 889450 | 890000 | 0.1000 | 889673 |
11:16:45 | - |
11:17:00 | - |
11:17:15 | 889960 | 890155 | 889960 | 890090 | 0.0834 | 890026 |
11:17:30 | 890090 | 890090 | 890090 | 890090 | 0.0002 | 890090 |
11:17:45 | 890300 | 890330 | 890300 | 890325 | 0.2623 | 890323 |
11:18:00 | 890385 | 890840 | 890235 | 890840 | 0.4923 | 890523 |
11:18:15 | 890250 | 890250 | 890000 | 890000 | 0.9175 | 890004 |
11:18:30 | - |
11:18:45 | - |
11:19:00 | 889945 | 889945 | 889735 | 889735 | 0.0999 | 889745 |
11:19:15 | - |
11:19:30 | 889735 | 889735 | 889735 | 889735 | 0.0130 | 889735 |
11:19:45 | 889645 | 889645 | 889060 | 889060 | 0.2000 | 889200 |
11:20:00 | 889855 | 889855 | 889070 | 889070 | 0.0510 | 889088 |
11:20:15 | - |
11:20:30 | - |
11:20:45 | - |
11:21:00 | 889855 | 890155 | 889855 | 890155 | 0.0550 | 890051 |
11:21:15 | 889645 | 889645 | 889125 | 889125 | 0.1376 | 889140 |
11:21:30 | 889145 | 889145 | 889145 | 889145 | 0.0022 | 889145 |
11:21:45 | - |
11:22:00 | 889855 | 889950 | 889855 | 889950 | 0.0200 | 889941 |
11:22:15 | 889935 | 889950 | 889935 | 889950 | 0.0100 | 889943 |
11:22:30 | - |
11:22:45 | 889400 | 889400 | 889395 | 889395 | 0.0019 | 889398 |
11:23:00 | - |
11:23:15 | 890115 | 890115 | 890115 | 890115 | 0.0999 | 890115 |
11:23:30 | 890070 | 890070 | 890070 | 890070 | 0.0010 | 890070 |
11:23:45 | 890155 | 890300 | 890155 | 890300 | 0.3721 | 890293 |
11:24:00 | 889800 | 890300 | 889800 | 890300 | 0.2679 | 890173 |
11:24:15 | 890320 | 890325 | 890320 | 890325 | 0.0020 | 890323 |
11:24:30 | - |
11:24:45 | 890425 | 890470 | 890425 | 890470 | 0.1000 | 890447 |
11:25:00 | 889970 | 890470 | 889970 | 890470 | 0.3780 | 890216 |
11:25:15 | - |
11:25:30 | - |
11:25:45 | 890075 | 890075 | 890060 | 890060 | 0.0999 | 890060 |
11:26:00 | - |
11:26:15 | 889945 | 889945 | 889725 | 889725 | 0.3498 | 889799 |
11:26:30 | - |
11:26:45 | - |
11:27:00 | - |
11:27:15 | - |
11:27:30 | 890005 | 890005 | 890000 | 890005 | 0.1050 | 890000 |
11:27:45 | 890015 | 890015 | 890005 | 890005 | 0.0060 | 890010 |
11:28:00 | 890000 | 890005 | 890000 | 890000 | 0.5340 | 890000 |
11:28:15 | 890000 | 890000 | 890000 | 890000 | 0.3710 | 890000 |
11:28:30 | 889655 | 890245 | 889545 | 889545 | 0.0303 | 889826 |
11:28:45 | 889545 | 889545 | 889380 | 889380 | 0.1240 | 889509 |
11:29:00 | 889880 | 889885 | 889880 | 889885 | 0.1750 | 889880 |
11:29:15 | 890155 | 890265 | 890155 | 890265 | 0.1000 | 890263 |
11:29:30 | - |
11:29:45 | 889650 | 889650 | 889345 | 889370 | 0.1880 | 889394 |
11:30:00 | 889310 | 889310 | 889310 | 889310 | 0.0020 | 889310 |
11:30:15 | - |
11:30:30 | 889160 | 889160 | 889160 | 889160 | 0.0100 | 889160 |
11:30:45 | 889150 | 889150 | 889150 | 889150 | 0.0200 | 889150 |
11:31:00 | 889095 | 889095 | 889095 | 889095 | 0.0640 | 889095 |
11:31:15 | 889510 | 889515 | 889510 | 889515 | 0.0100 | 889515 |
11:31:30 | 889515 | 889515 | 889515 | 889515 | 0.0999 | 889515 |
11:31:45 | 889850 | 889855 | 889850 | 889855 | 0.2500 | 889851 |
11:32:00 | 889910 | 890050 | 889910 | 890050 | 0.0570 | 889971 |
11:32:15 | 890045 | 890155 | 890045 | 890155 | 0.0200 | 890100 |
11:32:30 | 890155 | 890400 | 890155 | 890400 | 0.2000 | 890258 |
11:32:45 | 889695 | 889695 | 889665 | 889670 | 1.8683 | 889671 |
11:33:00 | - |
11:33:15 | 890445 | 890445 | 890445 | 890445 | 0.0100 | 890445 |
11:33:30 | 890445 | 890445 | 890445 | 890445 | 0.0220 | 890445 |
11:33:45 | - |
11:34:00 | 890440 | 890455 | 890440 | 890455 | 0.0130 | 890446 |
11:34:15 | 890440 | 890455 | 890440 | 890455 | 0.0190 | 890447 |
11:34:30 | - |
11:34:45 | - |
11:35:00 | - |
11:35:15 | - |
11:35:30 | - |
11:35:45 | - |
11:36:00 | - |
11:36:15 | - |
11:36:30 | - |
11:36:45 | 890005 | 890005 | 890000 | 890000 | 0.5000 | 890000 |
11:37:00 | - |
11:37:15 | - |
11:37:30 | - |
11:37:45 | - |
11:38:00 | - |
11:38:15 | - |
11:38:30 | 890455 | 890605 | 890455 | 890605 | 0.0203 | 890529 |
11:38:45 | 890605 | 890750 | 890100 | 890720 | 0.2819 | 890445 |
11:39:00 | - |
11:39:15 | 890220 | 890220 | 890220 | 890220 | 0.0320 | 890220 |
11:39:30 | 890700 | 890765 | 890700 | 890765 | 0.0700 | 890748 |
11:39:45 | - |
11:40:00 | - |
11:40:15 | - |
11:40:30 | 890765 | 890765 | 890765 | 890765 | 0.0452 | 890765 |
11:40:45 | 890805 | 891435 | 890805 | 891435 | 0.3568 | 891045 |
11:41:00 | 890700 | 890725 | 890700 | 890725 | 0.5687 | 890725 |
11:41:15 | - |
11:41:30 | - |
11:41:45 | - |
11:42:00 | - |
11:42:15 | 891000 | 891005 | 891000 | 891000 | 0.1247 | 891000 |
11:42:30 | 891000 | 891005 | 891000 | 891000 | 0.2600 | 891000 |
11:42:45 | - |
11:43:00 | 891240 | 891270 | 891240 | 891240 | 2.2973 | 891263 |
11:43:15 | 891265 | 891270 | 891265 | 891270 | 0.1110 | 891265 |
11:43:30 | 891265 | 891285 | 891265 | 891275 | 0.3790 | 891265 |
11:43:45 | 891270 | 891270 | 891270 | 891270 | 0.0020 | 891270 |
11:44:00 | 891285 | 891810 | 891240 | 891240 | 0.4390 | 891712 |
11:44:15 | - |
11:44:30 | - |
11:44:45 | 891145 | 891145 | 891145 | 891145 | 0.0020 | 891145 |
11:45:00 | 891630 | 891645 | 891630 | 891645 | 0.0571 | 891643 |
11:45:15 | - |
11:45:30 | - |
11:45:45 | - |
11:46:00 | - |
11:46:15 | - |
11:46:30 | - |
11:46:45 | - |
11:47:00 | - |
11:47:15 | 890760 | 891400 | 890645 | 891400 | 0.1000 | 891178 |
11:47:30 | 890775 | 890775 | 890770 | 890770 | 0.0011 | 890775 |
11:47:45 | - |
11:48:00 | - |
11:48:15 | - |
11:48:30 | - |
11:48:45 | 891000 | 891000 | 891000 | 891000 | 0.0260 | 891000 |
11:49:00 | - |
11:49:15 | - |
11:49:30 | 891000 | 891000 | 891000 | 891000 | 0.0008 | 891000 |
11:49:45 | 890800 | 890800 | 890800 | 890800 | 0.0010 | 890800 |
11:50:00 | - |
11:50:15 | 890865 | 891155 | 890865 | 891155 | 0.0999 | 891071 |
11:50:30 | 890575 | 890575 | 890575 | 890575 | 0.0320 | 890575 |
11:50:45 | 890550 | 890550 | 890500 | 890500 | 0.4567 | 890501 |
11:51:00 | - |
11:51:15 | - |
11:51:30 | - |
11:51:45 | 890660 | 890660 | 890660 | 890660 | 0.0500 | 890660 |
11:52:00 | 890500 | 890500 | 890500 | 890500 | 0.4170 | 890500 |
11:52:15 | - |
11:52:30 | 890430 | 890430 | 890430 | 890430 | 0.3010 | 890430 |
11:52:45 | 890420 | 890420 | 890240 | 890240 | 0.0300 | 890362 |
11:53:00 | - |
11:53:15 | - |
11:53:30 | - |
11:53:45 | 890585 | 890605 | 890585 | 890605 | 0.1000 | 890605 |
11:54:00 | - |
11:54:15 | 890600 | 890605 | 890600 | 890605 | 0.1500 | 890605 |
11:54:30 | 890505 | 890515 | 890470 | 890475 | 0.2059 | 890488 |
11:54:45 | - |
11:55:00 | 890475 | 890660 | 890170 | 890185 | 0.6506 | 890220 |
11:55:15 | 890180 | 890380 | 890180 | 890380 | 1.0020 | 890185 |
11:55:30 | 890180 | 890530 | 890130 | 890530 | 0.3999 | 890317 |
11:55:45 | - |
11:56:00 | - |
11:56:15 | 890555 | 890555 | 890555 | 890555 | 0.0999 | 890555 |
11:56:30 | 890340 | 890925 | 890340 | 890925 | 0.1790 | 890778 |
11:56:45 | 890880 | 891055 | 890880 | 891055 | 0.0038 | 890972 |
11:57:00 | 891000 | 891000 | 891000 | 891000 | 0.0040 | 891000 |
11:57:15 | - |
11:57:30 | - |
11:57:45 | - |
11:58:00 | - |
11:58:15 | 890880 | 890905 | 890880 | 890905 | 0.1013 | 890905 |
11:58:30 | - |
11:58:45 | - |
11:59:00 | - |
11:59:15 | 891010 | 891010 | 890255 | 890255 | 0.0150 | 890947 |
11:59:30 | 890625 | 890625 | 890620 | 890620 | 0.0100 | 890621 |
11:59:45 | 890245 | 890245 | 890245 | 890245 | 0.0100 | 890245 |
12:00:00 | - |
12:00:15 | 890385 | 890385 | 890315 | 890315 | 0.0122 | 890348 |
12:00:30 | 890330 | 890330 | 890330 | 890330 | 0.0008 | 890330 |
12:00:45 | 890370 | 890370 | 890370 | 890370 | 0.0010 | 890370 |
12:01:00 | 890235 | 890235 | 890235 | 890235 | 0.0050 | 890235 |
12:01:15 | 890255 | 890255 | 890125 | 890125 | 0.0510 | 890137 |
12:01:30 | - |
12:01:45 | - |
12:02:00 | 890125 | 890125 | 890000 | 890000 | 0.1000 | 890058 |
12:02:15 | - |
12:02:30 | - |
12:02:45 | - |
12:03:00 | 890035 | 890035 | 890005 | 890005 | 0.1000 | 890008 |
12:03:15 | 890635 | 890635 | 890000 | 890000 | 0.2000 | 890320 |
12:03:30 | 890005 | 890560 | 890000 | 890000 | 1.1179 | 890042 |
12:03:45 | 890465 | 890810 | 889765 | 890000 | 1.1191 | 890096 |
12:04:00 | 889995 | 890805 | 889645 | 889645 | 0.6863 | 890067 |
12:04:15 | 890140 | 890310 | 889500 | 889500 | 0.2000 | 889920 |
12:04:30 | 890365 | 890365 | 889505 | 889505 | 0.2000 | 889939 |
12:04:45 | 889510 | 890290 | 889505 | 889505 | 0.2464 | 889824 |
12:05:00 | 889505 | 890020 | 889505 | 890020 | 0.0198 | 889583 |
12:05:15 | 890010 | 890010 | 889860 | 889860 | 0.0099 | 889973 |
12:05:30 | 889785 | 889800 | 889780 | 889780 | 0.0060 | 889794 |
12:05:45 | - |
12:06:00 | - |
12:06:15 | 889745 | 889745 | 889745 | 889745 | 0.0010 | 889745 |
12:06:30 | 889725 | 889725 | 889660 | 889660 | 0.0999 | 889691 |
12:06:45 | 889765 | 889765 | 889710 | 889710 | 0.0220 | 889717 |
12:07:00 | 889715 | 889715 | 889710 | 889710 | 0.5000 | 889710 |
12:07:15 | 889710 | 889710 | 889500 | 889500 | 0.9120 | 889612 |
12:07:30 | 889460 | 889460 | 889370 | 889370 | 0.0430 | 889419 |
12:07:45 | 889350 | 889645 | 889000 | 889000 | 0.4300 | 889324 |
12:08:00 | - |
12:08:15 | 889300 | 889300 | 889300 | 889300 | 0.0020 | 889300 |
12:08:30 | 889300 | 889300 | 889260 | 889275 | 0.1025 | 889273 |
12:08:45 | - |
12:09:00 | - |
12:09:15 | - |
12:09:30 | 889330 | 889330 | 889010 | 889010 | 0.0200 | 889289 |
12:09:45 | - |
12:10:00 | - |
12:10:15 | - |
12:10:30 | - |
12:10:45 | 889555 | 889750 | 889555 | 889750 | 0.0200 | 889723 |
12:11:00 | 889770 | 889800 | 889770 | 889800 | 0.0200 | 889785 |
12:11:15 | - |
12:11:30 | 889750 | 890000 | 889190 | 889190 | 1.2735 | 889961 |
12:11:45 | - |
12:12:00 | - |
12:12:15 | - |
12:12:30 | 889780 | 889780 | 889780 | 889780 | 0.0023 | 889780 |
12:12:45 | 889955 | 890050 | 889950 | 890050 | 0.0533 | 890033 |
12:13:00 | 890050 | 890190 | 890050 | 890190 | 1.0053 | 890053 |
12:13:15 | 890305 | 890345 | 890305 | 890340 | 0.0265 | 890313 |
12:13:30 | 890335 | 890925 | 890335 | 890925 | 0.1010 | 890536 |
12:13:45 | 890440 | 890440 | 890440 | 890440 | 0.0010 | 890440 |
12:14:00 | - |
12:14:15 | - |
12:14:30 | - |
12:14:45 | 890865 | 890920 | 890865 | 890890 | 0.1519 | 890882 |
12:15:00 | 890920 | 891360 | 890920 | 890975 | 0.3617 | 891214 |
12:15:15 | 890975 | 890975 | 890975 | 890975 | 0.0300 | 890975 |
12:15:30 | - |
12:15:45 | 891500 | 891500 | 891500 | 891500 | 0.0010 | 891500 |
12:16:00 | 891470 | 891875 | 891470 | 891875 | 0.3499 | 891687 |
12:16:15 | 891745 | 891745 | 891070 | 891070 | 0.0036 | 891446 |
12:16:30 | - |
12:16:45 | 891760 | 891855 | 891760 | 891855 | 0.0560 | 891853 |
12:17:00 | - |
12:17:15 | 891065 | 891065 | 891060 | 891060 | 0.0019 | 891063 |
12:17:30 | - |
12:17:45 | - |
12:18:00 | - |
12:18:15 | 891340 | 891340 | 891340 | 891340 | 0.0955 | 891340 |
12:18:30 | - |
12:18:45 | 891835 | 891880 | 891835 | 891880 | 0.1000 | 891874 |
12:19:00 | - |
12:19:15 | 891885 | 891915 | 891885 | 891910 | 1.1934 | 891907 |
12:19:30 | 891915 | 891945 | 891910 | 891930 | 0.5805 | 891914 |
12:19:45 | - |
12:20:00 | - |
12:20:15 | 891945 | 891990 | 891945 | 891990 | 0.0500 | 891966 |
12:20:30 | - |
12:20:45 | 891995 | 892000 | 891995 | 892000 | 0.0500 | 891997 |
12:21:00 | 891995 | 892000 | 891995 | 892000 | 0.0500 | 892000 |
12:21:15 | 891995 | 892000 | 891995 | 892000 | 0.1499 | 892000 |
12:21:30 | 891635 | 892000 | 891500 | 891675 | 0.2210 | 891757 |
12:21:45 | 891680 | 892000 | 891500 | 892000 | 0.1710 | 891935 |
12:22:00 | - |
12:22:15 | 891980 | 892000 | 891980 | 892000 | 0.0209 | 891990 |
12:22:30 | 891525 | 891980 | 891500 | 891980 | 0.0820 | 891790 |
12:22:45 | 891480 | 891950 | 891440 | 891950 | 0.1449 | 891618 |
12:23:00 | - |
12:23:15 | 891850 | 891850 | 891850 | 891850 | 0.0500 | 891850 |
12:23:30 | - |
12:23:45 | 891790 | 891790 | 891790 | 891790 | 0.0500 | 891790 |
12:24:00 | - |
12:24:15 | - |
12:24:30 | 891420 | 891420 | 891420 | 891420 | 0.0010 | 891420 |
12:24:45 | 891365 | 891440 | 891365 | 891440 | 0.1100 | 891396 |
12:25:00 | 891440 | 891540 | 891350 | 891350 | 0.0189 | 891462 |
12:25:15 | 891375 | 891380 | 891345 | 891345 | 0.1720 | 891372 |
12:25:30 | 891345 | 891350 | 891345 | 891345 | 0.0430 | 891347 |
12:25:45 | 891345 | 891350 | 891345 | 891350 | 0.7305 | 891348 |
12:26:00 | 891350 | 891350 | 891345 | 891350 | 0.2661 | 891346 |
12:26:15 | 891345 | 891345 | 891345 | 891345 | 0.4200 | 891345 |
12:26:30 | 891345 | 891345 | 891345 | 891345 | 0.0320 | 891345 |
12:26:45 | 891345 | 891350 | 891345 | 891350 | 0.0999 | 891350 |
12:27:00 | 891335 | 891340 | 891335 | 891340 | 0.8750 | 891340 |
12:27:15 | 891335 | 891335 | 891335 | 891335 | 0.3710 | 891335 |
12:27:30 | 891335 | 891335 | 891335 | 891335 | 0.5040 | 891335 |
12:27:45 | - |
12:28:00 | 891335 | 891335 | 891335 | 891335 | 0.0005 | 891335 |
12:28:15 | 891280 | 891280 | 891145 | 891145 | 0.0280 | 891150 |
12:28:30 | 891160 | 891160 | 891000 | 891010 | 0.0350 | 891054 |
12:28:45 | 891035 | 891035 | 891025 | 891025 | 0.0230 | 891026 |
12:29:00 | - |
12:29:15 | 891600 | 891830 | 891600 | 891615 | 0.0550 | 891665 |
12:29:30 | - |
12:29:45 | - |
12:30:00 | - |
12:30:15 | - |
12:30:30 | - |
12:30:45 | - |
12:31:00 | 891500 | 891500 | 891500 | 891500 | 0.0100 | 891500 |
12:31:15 | - |
12:31:30 | - |
12:31:45 | - |
12:32:00 | - |
12:32:15 | - |
12:32:30 | 891510 | 891510 | 891470 | 891470 | 0.0999 | 891487 |
12:32:45 | - |
12:33:00 | - |
12:33:15 | 891845 | 892000 | 891845 | 892000 | 0.1000 | 891966 |
12:33:30 | - |
12:33:45 | 891995 | 892000 | 891985 | 892000 | 0.2953 | 892000 |
12:34:00 | 892000 | 892220 | 892000 | 892145 | 0.8775 | 892012 |
12:34:15 | 892245 | 892315 | 891845 | 892315 | 0.2600 | 892068 |
12:34:30 | - |
12:34:45 | - |
12:35:00 | - |
12:35:15 | - |
12:35:30 | 892045 | 892045 | 891570 | 891570 | 0.2970 | 891795 |
12:35:45 | 891570 | 891625 | 891570 | 891625 | 0.2010 | 891570 |
12:36:00 | 891875 | 891875 | 891875 | 891875 | 0.0010 | 891875 |
12:36:15 | - |
12:36:30 | 892000 | 892000 | 892000 | 892000 | 0.0010 | 892000 |
12:36:45 | - |
12:37:00 | 892000 | 892260 | 892000 | 892230 | 0.0600 | 892190 |
12:37:15 | 892230 | 892230 | 892230 | 892230 | 0.0500 | 892230 |
12:37:30 | 892150 | 892150 | 892150 | 892150 | 0.0010 | 892150 |
12:37:45 | - |
12:38:00 | 891810 | 891810 | 891800 | 891800 | 0.5946 | 891805 |
12:38:15 | 892315 | 892315 | 892315 | 892315 | 0.0500 | 892315 |
12:38:30 | 891800 | 891800 | 891800 | 891800 | 0.0500 | 891800 |
12:38:45 | 891800 | 891800 | 891720 | 891800 | 0.4855 | 891768 |
12:39:00 | - |
12:39:15 | - |
12:39:30 | - |
12:39:45 | - |
12:40:00 | 892230 | 892305 | 892230 | 892305 | 0.2010 | 892233 |
12:40:15 | 892320 | 892320 | 892300 | 892300 | 0.0120 | 892310 |
12:40:30 | 892305 | 892500 | 892305 | 892500 | 0.0500 | 892484 |
12:40:45 | - |
12:41:00 | - |
12:41:15 | 892260 | 892810 | 892260 | 892305 | 0.2211 | 892478 |
12:41:30 | - |
12:41:45 | 892670 | 892670 | 892500 | 892500 | 0.0190 | 892581 |
12:42:00 | 892520 | 892810 | 892355 | 892355 | 0.1940 | 892512 |
12:42:15 | 892350 | 892500 | 892340 | 892475 | 0.0525 | 892441 |
12:42:30 | 892250 | 892250 | 892250 | 892250 | 0.3106 | 892250 |
12:42:45 | 892065 | 892065 | 892050 | 892050 | 0.0020 | 892058 |
12:43:00 | 892045 | 892045 | 892045 | 892045 | 0.0020 | 892045 |
12:43:15 | - |
12:43:30 | - |
12:43:45 | 891875 | 891875 | 891875 | 891875 | 0.0210 | 891875 |
12:44:00 | - |
12:44:15 | - |
12:44:30 | - |
12:44:45 | 891820 | 891820 | 891810 | 891810 | 0.0200 | 891812 |
12:45:00 | 891835 | 891835 | 891645 | 891645 | 0.1296 | 891769 |
12:45:15 | - |
12:45:30 | - |
12:45:45 | - |
12:46:00 | - |
12:46:15 | - |
12:46:30 | - |
12:46:45 | - |
12:47:00 | - |
12:47:15 | 892000 | 892000 | 892000 | 892000 | 0.0010 | 892000 |
12:47:30 | 891960 | 891960 | 891960 | 891960 | 0.0999 | 891960 |
12:47:45 | 891580 | 891580 | 891550 | 891550 | 0.5639 | 891550 |
12:48:00 | 891550 | 891700 | 891550 | 891700 | 0.2517 | 891591 |
12:48:15 | 891660 | 891660 | 891660 | 891660 | 0.0100 | 891660 |
12:48:30 | 891640 | 891655 | 891640 | 891655 | 0.0659 | 891653 |
12:48:45 | 891650 | 891655 | 891555 | 891635 | 0.1135 | 891628 |
12:49:00 | 891590 | 891635 | 891590 | 891635 | 0.1000 | 891629 |
12:49:15 | - |
12:49:30 | 891620 | 891620 | 891620 | 891620 | 0.0500 | 891620 |
12:49:45 | 891630 | 891630 | 891630 | 891630 | 0.1000 | 891630 |
12:50:00 | 891550 | 891555 | 891550 | 891555 | 0.0020 | 891553 |
12:50:15 | 891555 | 891565 | 891530 | 891530 | 0.0080 | 891558 |
12:50:30 | 891540 | 891540 | 891525 | 891525 | 0.0060 | 891534 |
12:50:45 | 891525 | 891525 | 891520 | 891520 | 0.0050 | 891521 |
12:51:00 | 891540 | 891540 | 891505 | 891505 | 0.0198 | 891535 |
12:51:15 | 891510 | 891585 | 891505 | 891580 | 0.4806 | 891582 |
12:51:30 | 891600 | 891625 | 891595 | 891625 | 0.0090 | 891607 |
12:51:45 | 891625 | 891625 | 891620 | 891620 | 0.0020 | 891622 |
12:52:00 | 891650 | 891670 | 891650 | 891670 | 0.0130 | 891666 |
12:52:15 | 891700 | 891700 | 891700 | 891700 | 0.0030 | 891700 |
12:52:30 | 891625 | 891625 | 891620 | 891620 | 0.1700 | 891620 |
12:52:45 | 891620 | 891625 | 891620 | 891625 | 0.0490 | 891620 |
12:53:00 | 891820 | 891940 | 891820 | 891935 | 0.3425 | 891873 |
12:53:15 | 891935 | 891995 | 891930 | 891965 | 0.0300 | 891969 |
12:53:30 | 891960 | 891995 | 891960 | 891985 | 0.0180 | 891973 |
12:53:45 | 891985 | 891985 | 891970 | 891970 | 0.0250 | 891974 |
12:54:00 | 891995 | 891995 | 891970 | 891970 | 0.0250 | 891971 |
12:54:15 | - |
12:54:30 | - |
12:54:45 | 891985 | 891985 | 891985 | 891985 | 0.0010 | 891985 |
12:55:00 | 891985 | 892000 | 891800 | 891800 | 0.0791 | 891960 |
12:55:15 | 892000 | 892000 | 892000 | 892000 | 0.0010 | 892000 |
12:55:30 | 891995 | 892000 | 891995 | 892000 | 0.1177 | 892000 |
12:55:45 | 891800 | 891800 | 891500 | 891505 | 0.0516 | 891502 |
12:56:00 | - |
12:56:15 | - |
12:56:30 | - |
12:56:45 | - |
12:57:00 | 891695 | 891695 | 891690 | 891690 | 0.1730 | 891690 |
12:57:15 | 891760 | 891760 | 891325 | 891325 | 0.2583 | 891426 |
12:57:30 | 891325 | 891930 | 891210 | 891930 | 0.1700 | 891476 |
12:57:45 | - |
12:58:00 | - |
12:58:15 | 891825 | 891825 | 891055 | 891650 | 0.0347 | 891660 |
12:58:30 | 891645 | 891645 | 891645 | 891645 | 0.1000 | 891645 |
12:58:45 | 891645 | 891645 | 891645 | 891645 | 0.1000 | 891645 |
12:59:00 | 891645 | 891645 | 891645 | 891645 | 0.1000 | 891645 |
12:59:15 | - |
12:59:30 | - |
12:59:45 | - |
13:00:00 | - |
13:00:15 | 891220 | 891220 | 891000 | 891000 | 0.0999 | 891052 |
13:00:30 | 891120 | 891650 | 891120 | 891650 | 0.2515 | 891204 |
13:00:45 | - |
13:01:00 | - |
13:01:15 | 891570 | 891600 | 891570 | 891600 | 0.1000 | 891599 |
13:01:30 | - |
13:01:45 | - |
13:02:00 | - |
13:02:15 | - |
13:02:30 | 891825 | 891830 | 891825 | 891830 | 0.0500 | 891830 |
13:02:45 | 891730 | 891740 | 891730 | 891740 | 0.0090 | 891736 |
13:03:00 | 891760 | 891760 | 891750 | 891750 | 0.0160 | 891755 |
13:03:15 | - |
13:03:30 | 891560 | 891860 | 891560 | 891860 | 0.1010 | 891841 |
13:03:45 | - |
13:04:00 | - |
13:04:15 | - |
13:04:30 | 891070 | 891070 | 891000 | 891000 | 0.2720 | 891034 |
13:04:45 | 891000 | 891025 | 890800 | 891025 | 0.0580 | 890934 |
13:05:00 | 890800 | 890800 | 890545 | 890545 | 0.0389 | 890643 |
13:05:15 | 891055 | 891055 | 890545 | 890545 | 0.0120 | 890587 |
13:05:30 | - |
13:05:45 | 890560 | 890600 | 890430 | 890600 | 0.0550 | 890591 |
13:06:00 | - |
13:06:15 | 890660 | 891005 | 890600 | 891005 | 0.1900 | 890609 |
13:06:30 | - |
13:06:45 | - |
13:07:00 | - |
13:07:15 | - |
13:07:30 | - |
13:07:45 | 890865 | 890865 | 890790 | 890790 | 0.0226 | 890809 |
13:08:00 | 890605 | 890605 | 890600 | 890600 | 0.0250 | 890600 |
13:08:15 | - |
13:08:30 | 891015 | 891330 | 891015 | 891330 | 0.4960 | 891311 |
13:08:45 | 891330 | 891480 | 891145 | 891480 | 0.2560 | 891427 |
13:09:00 | - |
13:09:15 | - |
13:09:30 | 891480 | 891500 | 891480 | 891500 | 0.1000 | 891490 |
13:09:45 | 891175 | 891175 | 891120 | 891120 | 0.0269 | 891160 |
13:10:00 | 891030 | 891030 | 891030 | 891030 | 0.0010 | 891030 |
13:10:15 | 890910 | 890910 | 890660 | 890675 | 0.2508 | 890682 |
13:10:30 | - |
13:10:45 | - |
13:11:00 | 890650 | 890650 | 890650 | 890650 | 0.0150 | 890650 |
13:11:15 | - |
13:11:30 | - |
13:11:45 | 890650 | 890650 | 890650 | 890650 | 0.0050 | 890650 |
13:12:00 | 890645 | 890670 | 890500 | 890670 | 0.0600 | 890559 |
13:12:15 | 890550 | 890550 | 890550 | 890550 | 0.0100 | 890550 |
13:12:30 | 890550 | 890550 | 890430 | 890430 | 0.0500 | 890531 |
13:12:45 | 890430 | 890430 | 890405 | 890405 | 0.0548 | 890411 |
13:13:00 | 890400 | 890405 | 890400 | 890405 | 0.0513 | 890405 |
13:13:15 | - |
13:13:30 | - |
13:13:45 | - |
13:14:00 | - |
13:14:15 | - |
13:14:30 | - |
13:14:45 | - |
13:15:00 | - |
13:15:15 | - |
13:15:30 | 890270 | 890270 | 890270 | 890270 | 0.0200 | 890270 |
13:15:45 | 890730 | 890730 | 890730 | 890730 | 0.0020 | 890730 |
13:16:00 | 890290 | 890860 | 890000 | 890860 | 1.2720 | 890041 |
13:16:15 | 890090 | 890090 | 890065 | 890065 | 0.0105 | 890067 |
13:16:30 | - |
13:16:45 | 890085 | 890500 | 890000 | 890500 | 0.4139 | 890315 |
13:17:00 | 890455 | 890485 | 890420 | 890420 | 0.0110 | 890463 |
13:17:15 | 890000 | 890000 | 890000 | 890000 | 0.0050 | 890000 |
13:17:30 | 890000 | 890000 | 890000 | 890000 | 0.0999 | 890000 |
13:17:45 | - |
13:18:00 | 890240 | 890240 | 890225 | 890240 | 0.1289 | 890239 |
13:18:15 | - |
13:18:30 | - |
13:18:45 | - |
13:19:00 | 890455 | 890455 | 890455 | 890455 | 0.0050 | 890455 |
13:19:15 | - |
13:19:30 | 890680 | 890735 | 890680 | 890730 | 0.1734 | 890697 |
13:19:45 | 890735 | 891010 | 890735 | 891000 | 1.2781 | 890971 |
13:20:00 | 891015 | 891015 | 891000 | 891000 | 0.0040 | 891010 |
13:20:15 | - |
13:20:30 | 890970 | 891230 | 890970 | 891230 | 0.2681 | 891028 |
13:20:45 | - |
13:21:00 | - |
13:21:15 | - |
13:21:30 | - |
13:21:45 | - |
13:22:00 | - |
13:22:15 | 890970 | 890970 | 890970 | 890970 | 0.0130 | 890970 |
13:22:30 | 891000 | 891000 | 890970 | 890970 | 0.0150 | 890985 |
13:22:45 | - |
13:23:00 | - |
13:23:15 | - |
13:23:30 | 890970 | 890970 | 890970 | 890970 | 0.0124 | 890970 |
13:23:45 | - |
13:24:00 | - |
13:24:15 | - |
13:24:30 | - |
13:24:45 | - |
13:25:00 | 891100 | 891500 | 891100 | 891500 | 0.1391 | 891341 |
13:25:15 | - |
13:25:30 | - |
13:25:45 | 891500 | 891535 | 891500 | 891535 | 0.0999 | 891509 |
13:26:00 | - |
13:26:15 | 891505 | 891605 | 891505 | 891600 | 0.0658 | 891544 |
13:26:30 | 891605 | 891660 | 891605 | 891660 | 0.0282 | 891629 |
13:26:45 | 891720 | 891720 | 891715 | 891715 | 0.0030 | 891717 |
13:27:00 | 891670 | 891670 | 891670 | 891670 | 0.0010 | 891670 |
13:27:15 | 891805 | 891880 | 891805 | 891880 | 0.0500 | 891850 |
13:27:30 | 891955 | 892000 | 891880 | 891995 | 0.2243 | 891990 |
13:27:45 | 892000 | 892000 | 892000 | 892000 | 0.4253 | 892000 |
13:28:00 | 892000 | 892000 | 891445 | 891445 | 0.2549 | 891765 |
13:28:15 | 891300 | 891445 | 891300 | 891445 | 0.1969 | 891379 |
13:28:30 | - |
13:28:45 | - |
13:29:00 | - |
13:29:15 | 891505 | 891505 | 891000 | 891000 | 0.1760 | 891123 |
13:29:30 | 891505 | 891505 | 891505 | 891505 | 0.0020 | 891505 |
13:29:45 | 891505 | 891815 | 891505 | 891570 | 0.1424 | 891651 |
13:30:00 | 891690 | 891690 | 891440 | 891440 | 0.0250 | 891508 |
13:30:15 | - |
13:30:30 | - |
13:30:45 | 891475 | 891475 | 891470 | 891470 | 0.0052 | 891472 |
13:31:00 | 891500 | 891500 | 891440 | 891455 | 0.5610 | 891478 |
13:31:15 | 891390 | 891395 | 891390 | 891390 | 0.0050 | 891391 |
13:31:30 | 891450 | 891480 | 891340 | 891340 | 0.1189 | 891437 |
13:31:45 | - |
13:32:00 | - |
13:32:15 | - |
13:32:30 | 891170 | 891170 | 891170 | 891170 | 0.0040 | 891170 |
13:32:45 | - |
13:33:00 | - |
13:33:15 | - |
13:33:30 | - |
13:33:45 | 891500 | 891500 | 891500 | 891500 | 0.0050 | 891500 |
13:34:00 | - |
13:34:15 | - |
13:34:30 | - |
13:34:45 | - |
13:35:00 | 891740 | 891900 | 891740 | 891900 | 0.0999 | 891875 |
13:35:15 | 891900 | 892000 | 891900 | 892000 | 0.3360 | 891955 |
13:35:30 | 892000 | 892000 | 892000 | 892000 | 0.0210 | 892000 |
13:35:45 | 892000 | 892025 | 892000 | 892025 | 0.2172 | 892014 |
13:36:00 | - |
13:36:15 | 892005 | 892005 | 891995 | 891995 | 0.0600 | 892003 |
13:36:30 | 891800 | 891800 | 891800 | 891800 | 0.0780 | 891800 |
13:36:45 | 891800 | 891800 | 891800 | 891800 | 0.0220 | 891800 |
13:37:00 | - |
13:37:15 | 891755 | 891800 | 891755 | 891800 | 0.0330 | 891776 |
13:37:30 | - |
13:37:45 | 891950 | 891950 | 891950 | 891950 | 0.0020 | 891950 |
13:38:00 | 891955 | 892100 | 891950 | 892100 | 0.0372 | 892006 |
13:38:15 | 892100 | 892100 | 892100 | 892100 | 0.1150 | 892100 |
13:38:30 | 892255 | 892255 | 892255 | 892255 | 0.0020 | 892255 |
13:38:45 | 892330 | 892330 | 892280 | 892285 | 0.0120 | 892294 |
13:39:00 | 892325 | 892360 | 892325 | 892335 | 0.0220 | 892352 |
13:39:15 | 892360 | 892370 | 892360 | 892365 | 0.0120 | 892365 |
13:39:30 | 892370 | 892385 | 892365 | 892370 | 0.0860 | 892378 |
13:39:45 | 892370 | 892370 | 892200 | 892360 | 0.1222 | 892289 |
13:40:00 | 892200 | 892385 | 892200 | 892385 | 0.0299 | 892290 |
13:40:15 | 892205 | 892205 | 892200 | 892200 | 0.0100 | 892203 |
13:40:30 | 892205 | 892385 | 892200 | 892385 | 0.0148 | 892261 |
13:40:45 | 892200 | 892210 | 892200 | 892205 | 0.0250 | 892201 |
13:41:00 | 892200 | 892200 | 892200 | 892200 | 0.0140 | 892200 |
13:41:15 | 892120 | 892390 | 892120 | 892125 | 0.0350 | 892229 |
13:41:30 | 892140 | 892150 | 892140 | 892150 | 0.0110 | 892141 |
13:41:45 | 892025 | 892025 | 892000 | 892000 | 0.0200 | 892007 |
13:42:00 | 892005 | 892005 | 892000 | 892000 | 0.0600 | 892001 |
13:42:15 | 892005 | 892395 | 892000 | 892395 | 0.1050 | 892370 |
13:42:30 | 892005 | 892005 | 891980 | 892000 | 0.1356 | 892000 |
13:42:45 | 892005 | 892005 | 892005 | 892005 | 0.1684 | 892005 |
13:43:00 | 892005 | 892495 | 892005 | 892495 | 0.1000 | 892233 |
13:43:15 | 892485 | 892495 | 891960 | 892495 | 0.1629 | 892454 |
13:43:30 | 892495 | 892655 | 892495 | 892655 | 0.1721 | 892524 |
13:43:45 | - |
13:44:00 | 892500 | 892500 | 892500 | 892500 | 0.0070 | 892500 |
13:44:15 | 892535 | 892695 | 892500 | 892695 | 0.1793 | 892569 |
13:44:30 | 892500 | 892500 | 892500 | 892500 | 0.0021 | 892500 |
13:44:45 | - |
13:45:00 | 892455 | 892980 | 892455 | 892515 | 0.2291 | 892783 |
13:45:15 | - |
13:45:30 | 892505 | 892505 | 892500 | 892505 | 0.0150 | 892502 |
13:45:45 | 892490 | 892490 | 892000 | 892000 | 0.1309 | 892161 |
13:46:00 | 892095 | 892095 | 891985 | 891995 | 0.2231 | 892000 |
13:46:15 | 892000 | 892000 | 892000 | 892000 | 0.6026 | 892000 |
13:46:30 | 892010 | 892010 | 892010 | 892010 | 0.1603 | 892010 |
13:46:45 | - |
13:47:00 | - |
13:47:15 | - |
13:47:30 | 892435 | 893000 | 892435 | 893000 | 0.3848 | 892910 |
13:47:45 | 892995 | 893000 | 892705 | 892705 | 0.0145 | 892949 |
13:48:00 | 892995 | 893740 | 892995 | 893740 | 2.1904 | 893309 |
13:48:15 | 893740 | 894060 | 893740 | 894060 | 0.2418 | 893902 |
13:48:30 | 894065 | 894250 | 894065 | 894250 | 0.0405 | 894088 |
13:48:45 | 894145 | 894145 | 893245 | 893755 | 0.1190 | 893892 |
13:49:00 | 893930 | 893930 | 892920 | 893540 | 0.3069 | 893202 |
13:49:15 | - |
13:49:30 | - |
13:49:45 | 893380 | 893380 | 893135 | 893135 | 0.0500 | 893162 |
13:50:00 | 893710 | 893710 | 893710 | 893710 | 0.0100 | 893710 |
13:50:15 | 893735 | 893765 | 893735 | 893760 | 0.0240 | 893743 |
13:50:30 | 893770 | 894035 | 893770 | 893815 | 0.0520 | 894003 |
13:50:45 | 893815 | 893880 | 893655 | 893655 | 0.0119 | 893757 |
13:51:00 | 893655 | 893655 | 893630 | 893630 | 0.0550 | 893631 |
13:51:15 | 893635 | 893640 | 893455 | 893455 | 0.1783 | 893600 |
13:51:30 | - |
13:51:45 | 893455 | 893455 | 893455 | 893455 | 0.0025 | 893455 |
13:52:00 | - |
13:52:15 | - |
13:52:30 | - |
13:52:45 | - |
13:53:00 | 893680 | 893680 | 893680 | 893680 | 0.1100 | 893680 |
13:53:15 | - |
13:53:30 | 894040 | 894040 | 893965 | 893965 | 0.1271 | 894039 |
13:53:45 | 893985 | 893990 | 893985 | 893990 | 0.0040 | 893989 |
13:54:00 | 893995 | 894000 | 893970 | 893970 | 0.0250 | 893984 |
13:54:15 | 893965 | 893965 | 893350 | 893350 | 0.1009 | 893652 |
13:54:30 | - |
13:54:45 | - |
13:55:00 | - |
13:55:15 | 893350 | 893350 | 893350 | 893350 | 0.0053 | 893350 |
13:55:30 | 893690 | 893690 | 893690 | 893690 | 0.0500 | 893690 |
13:55:45 | 894005 | 894005 | 894005 | 894005 | 0.1000 | 894005 |
13:56:00 | 894005 | 894015 | 894005 | 894015 | 0.0500 | 894015 |
13:56:15 | - |
13:56:30 | - |
13:56:45 | - |
13:57:00 | - |
13:57:15 | 894035 | 894400 | 894035 | 894080 | 0.1290 | 894212 |
13:57:30 | - |
13:57:45 | 894250 | 894425 | 894250 | 894425 | 0.1367 | 894386 |
13:58:00 | 894420 | 894595 | 894420 | 894595 | 0.5763 | 894431 |
13:58:15 | 894595 | 894595 | 894570 | 894575 | 0.0213 | 894589 |
13:58:30 | 894255 | 894340 | 893650 | 894330 | 0.1707 | 894070 |
13:58:45 | 894330 | 894900 | 894330 | 894900 | 0.1000 | 894496 |
13:59:00 | 894790 | 894790 | 894700 | 894735 | 0.0130 | 894738 |
13:59:15 | 894685 | 894685 | 894025 | 894025 | 0.1010 | 894044 |
13:59:30 | 894675 | 894680 | 894675 | 894680 | 0.0020 | 894678 |
13:59:45 | 894685 | 894805 | 894680 | 894805 | 0.0170 | 894756 |
14:00:00 | 894895 | 894950 | 894715 | 894715 | 0.5218 | 894907 |
14:00:15 | - |
14:00:30 | - |
14:00:45 | 894760 | 894760 | 894730 | 894730 | 0.0043 | 894737 |
14:01:00 | - |
14:01:15 | 894600 | 894830 | 894590 | 894830 | 0.0321 | 894756 |
14:01:30 | 894825 | 894830 | 894825 | 894830 | 0.0075 | 894829 |
14:01:45 | - |
14:02:00 | - |
14:02:15 | 894940 | 894940 | 894940 | 894940 | 0.0050 | 894940 |
14:02:30 | 894955 | 895000 | 894955 | 895000 | 0.0617 | 894990 |
14:02:45 | - |
14:03:00 | - |
14:03:15 | 894615 | 894615 | 894615 | 894615 | 0.0012 | 894615 |
14:03:30 | - |
14:03:45 | - |
14:04:00 | 894765 | 894765 | 894480 | 894575 | 0.3549 | 894556 |
14:04:15 | 894800 | 894800 | 894800 | 894800 | 0.1000 | 894800 |
14:04:30 | 894980 | 894980 | 894980 | 894980 | 0.0010 | 894980 |
14:04:45 | - |
14:05:00 | - |
14:05:15 | - |
14:05:30 | - |
14:05:45 | 894510 | 894510 | 894500 | 894500 | 0.0500 | 894500 |
14:06:00 | - |
14:06:15 | 894545 | 894545 | 894535 | 894535 | 0.0053 | 894539 |
14:06:30 | 894515 | 894515 | 894485 | 894485 | 0.0650 | 894501 |
14:06:45 | 894485 | 894485 | 894415 | 894415 | 0.0250 | 894477 |
14:07:00 | - |
14:07:15 | - |
14:07:30 | - |
14:07:45 | 894490 | 894505 | 894490 | 894505 | 0.0720 | 894500 |
14:08:00 | 894505 | 894505 | 894505 | 894505 | 0.0010 | 894505 |
14:08:15 | 894795 | 894800 | 894795 | 894800 | 0.0999 | 894796 |
14:08:30 | 894790 | 894790 | 894790 | 894790 | 0.0200 | 894790 |
14:08:45 | - |
14:09:00 | - |
14:09:15 | - |
14:09:30 | - |
14:09:45 | - |
14:10:00 | 894480 | 894480 | 894165 | 894165 | 0.0999 | 894168 |
14:10:15 | 894070 | 894070 | 894015 | 894015 | 0.0250 | 894018 |
14:10:30 | - |
14:10:45 | - |
14:11:00 | 894100 | 894100 | 894100 | 894100 | 0.0050 | 894100 |
14:11:15 | - |
14:11:30 | 894000 | 894000 | 893840 | 893910 | 0.0250 | 893865 |
14:11:45 | - |
14:12:00 | 893795 | 893795 | 893675 | 893770 | 0.1017 | 893769 |
14:12:15 | 893675 | 893705 | 893500 | 893705 | 0.0150 | 893586 |
14:12:30 | - |
14:12:45 | 894055 | 894055 | 894055 | 894055 | 0.0010 | 894055 |
14:13:00 | 893510 | 893510 | 893500 | 893500 | 0.0999 | 893500 |
14:13:15 | 893505 | 893505 | 893500 | 893500 | 0.4540 | 893500 |
14:13:30 | 893505 | 894095 | 893500 | 894095 | 0.3210 | 894009 |
14:13:45 | 894035 | 894035 | 894035 | 894035 | 0.1499 | 894035 |
14:14:00 | - |
14:14:15 | - |
14:14:30 | - |
14:14:45 | 893690 | 893690 | 893690 | 893690 | 0.0990 | 893690 |
14:15:00 | 893710 | 893710 | 893710 | 893710 | 0.0500 | 893710 |
14:15:15 | - |
14:15:30 | - |
14:15:45 | 894135 | 894250 | 893960 | 893960 | 0.1040 | 894226 |
14:16:00 | 894245 | 894300 | 894245 | 894300 | 0.0741 | 894252 |
14:16:15 | 894295 | 894335 | 894295 | 894335 | 0.0170 | 894332 |
14:16:30 | - |
14:16:45 | - |
14:17:00 | 894330 | 894330 | 894330 | 894330 | 0.0100 | 894330 |
14:17:15 | 894375 | 894400 | 894375 | 894400 | 0.0313 | 894397 |
14:17:30 | - |
14:17:45 | - |
14:18:00 | - |
14:18:15 | - |
14:18:30 | - |
14:18:45 | - |
14:19:00 | - |
14:19:15 | 894600 | 894860 | 894330 | 894330 | 0.1150 | 894741 |
14:19:30 | 894560 | 894940 | 894560 | 894940 | 0.0070 | 894831 |
14:19:45 | 894585 | 894585 | 894585 | 894585 | 0.0013 | 894585 |
14:20:00 | - |
14:20:15 | 894950 | 894995 | 894950 | 894995 | 0.0103 | 894977 |
14:20:30 | - |
14:20:45 | 894930 | 894995 | 894930 | 894995 | 0.0050 | 894982 |
14:21:00 | - |
14:21:15 | - |
14:21:30 | 894940 | 894940 | 894450 | 894450 | 0.1049 | 894473 |
14:21:45 | 894455 | 894460 | 894300 | 894300 | 0.1343 | 894309 |
14:22:00 | - |
14:22:15 | 894220 | 894220 | 894220 | 894220 | 0.0100 | 894220 |
14:22:30 | 894210 | 894440 | 894205 | 894440 | 0.1032 | 894309 |
14:22:45 | - |
14:23:00 | - |
14:23:15 | - |
14:23:30 | - |
14:23:45 | 894090 | 894090 | 893455 | 893455 | 0.3499 | 893559 |
14:24:00 | 894190 | 894190 | 893545 | 893545 | 0.0050 | 893674 |
14:24:15 | 894205 | 894205 | 894205 | 894205 | 0.0024 | 894205 |
14:24:30 | 894425 | 894470 | 894425 | 894470 | 0.0200 | 894448 |
14:24:45 | - |
14:25:00 | 894600 | 894700 | 894600 | 894700 | 0.0060 | 894662 |
14:25:15 | 894700 | 894700 | 894700 | 894700 | 0.0978 | 894700 |
14:25:30 | 894955 | 895110 | 894955 | 895110 | 0.4510 | 895012 |
14:25:45 | 895110 | 895145 | 895070 | 895070 | 0.0795 | 895122 |
14:26:00 | 895140 | 895145 | 895140 | 895145 | 0.0020 | 895142 |
14:26:15 | 895145 | 895780 | 895145 | 895780 | 0.0943 | 895488 |
14:26:30 | 895695 | 895700 | 895650 | 895675 | 0.2059 | 895679 |
14:26:45 | - |
14:27:00 | 895585 | 895585 | 895585 | 895585 | 0.0050 | 895585 |
14:27:15 | - |
14:27:30 | - |
14:27:45 | - |
14:28:00 | - |
14:28:15 | 895745 | 895800 | 895745 | 895800 | 0.0500 | 895792 |
14:28:30 | - |
14:28:45 | 895465 | 895465 | 895460 | 895460 | 0.1010 | 895460 |
14:29:00 | - |
14:29:15 | - |
14:29:30 | - |
14:29:45 | 895705 | 895820 | 895705 | 895820 | 0.1000 | 895802 |
14:30:00 | 895855 | 895880 | 895855 | 895880 | 0.1000 | 895860 |
14:30:15 | 895790 | 895790 | 895790 | 895790 | 0.0050 | 895790 |
14:30:30 | 895820 | 895820 | 895770 | 895770 | 0.1998 | 895795 |
14:30:45 | 895585 | 895585 | 895580 | 895580 | 0.0695 | 895580 |
14:31:00 | 895495 | 895545 | 895495 | 895495 | 0.0200 | 895518 |
14:31:15 | 895345 | 895345 | 895075 | 895075 | 0.0058 | 895168 |
14:31:30 | 895400 | 895400 | 895400 | 895400 | 0.1000 | 895400 |
14:31:45 | 895070 | 895070 | 895070 | 895070 | 0.0020 | 895070 |
14:32:00 | 895205 | 895800 | 895160 | 895800 | 0.2789 | 895309 |
14:32:15 | 895800 | 895915 | 895800 | 895915 | 0.1100 | 895811 |
14:32:30 | - |
14:32:45 | 895800 | 895800 | 895800 | 895800 | 0.0010 | 895800 |
14:33:00 | - |
14:33:15 | - |
14:33:30 | 895755 | 896000 | 895730 | 896000 | 0.1459 | 895900 |
14:33:45 | 895750 | 895900 | 895450 | 895900 | 0.3282 | 895659 |
14:34:00 | 895415 | 895415 | 895160 | 895160 | 0.1642 | 895338 |
14:34:15 | 895160 | 895160 | 895160 | 895160 | 0.0053 | 895160 |
14:34:30 | - |
14:34:45 | - |
14:35:00 | 895085 | 895090 | 895000 | 895000 | 0.0846 | 895027 |
14:35:15 | 894945 | 895170 | 894945 | 895170 | 0.2064 | 895153 |
14:35:30 | - |
14:35:45 | - |
14:36:00 | 895240 | 895240 | 895240 | 895240 | 0.0010 | 895240 |
14:36:15 | - |
14:36:30 | 894930 | 894930 | 894930 | 894930 | 0.0650 | 894930 |
14:36:45 | - |
14:37:00 | - |
14:37:15 | 895175 | 895205 | 895175 | 895200 | 0.5358 | 895198 |
14:37:30 | 895200 | 895210 | 895200 | 895210 | 0.0638 | 895201 |
14:37:45 | 895200 | 895200 | 894970 | 894970 | 0.1918 | 894971 |
14:38:00 | 894825 | 894940 | 894825 | 894940 | 0.0090 | 894914 |
14:38:15 | 894855 | 894855 | 894800 | 894815 | 0.1160 | 894815 |
14:38:30 | - |
14:38:45 | 894745 | 894745 | 894335 | 894335 | 0.3770 | 894557 |
14:39:00 | 894570 | 894570 | 894280 | 894470 | 0.0281 | 894328 |
14:39:15 | - |
14:39:30 | 894555 | 894570 | 894555 | 894570 | 0.0040 | 894563 |
14:39:45 | 894570 | 894795 | 894570 | 894795 | 0.0100 | 894793 |
14:40:00 | 895095 | 895265 | 895095 | 895265 | 0.1000 | 895252 |
14:40:15 | 895265 | 895400 | 895265 | 895400 | 0.0500 | 895302 |
14:40:30 | 895400 | 895400 | 895400 | 895400 | 0.0060 | 895400 |
14:40:45 | - |
14:41:00 | 895295 | 895555 | 895295 | 895555 | 0.0059 | 895463 |
14:41:15 | - |
14:41:30 | 895625 | 895625 | 895625 | 895625 | 0.0100 | 895625 |
14:41:45 | - |
14:42:00 | 895625 | 895625 | 895625 | 895625 | 0.0100 | 895625 |
14:42:15 | 895650 | 895655 | 895650 | 895650 | 0.0910 | 895650 |
14:42:30 | - |
14:42:45 | - |
14:43:00 | - |
14:43:15 | - |
14:43:30 | 895360 | 895900 | 895315 | 895320 | 0.3398 | 895458 |
14:43:45 | 895260 | 895320 | 895260 | 895320 | 0.1110 | 895261 |
14:44:00 | - |
14:44:15 | 895420 | 895745 | 895420 | 895745 | 0.0732 | 895701 |
14:44:30 | 895395 | 895400 | 895395 | 895395 | 0.0110 | 895398 |
14:44:45 | 895200 | 895200 | 895045 | 895045 | 0.1971 | 895078 |
14:45:00 | 895150 | 895150 | 895150 | 895150 | 0.0034 | 895150 |
14:45:15 | 895000 | 895000 | 894985 | 894985 | 0.0177 | 894991 |
14:45:30 | - |
14:45:45 | 895000 | 895005 | 895000 | 895005 | 0.2237 | 895000 |
14:46:00 | 895275 | 895305 | 895275 | 895305 | 0.0500 | 895299 |
14:46:15 | - |
14:46:30 | 895305 | 895305 | 895305 | 895305 | 0.1000 | 895305 |
14:46:45 | 895305 | 895305 | 895305 | 895305 | 0.0221 | 895305 |
14:47:00 | 895215 | 895215 | 895175 | 895175 | 0.2207 | 895177 |
14:47:15 | 895185 | 895190 | 895180 | 895185 | 0.1140 | 895180 |
14:47:30 | - |
14:47:45 | - |
14:48:00 | 895430 | 895540 | 895430 | 895540 | 0.0999 | 895432 |
14:48:15 | 895470 | 895490 | 895465 | 895490 | 0.0140 | 895479 |
14:48:30 | 895485 | 895485 | 895450 | 895450 | 0.0200 | 895464 |
14:48:45 | - |
14:49:00 | - |
14:49:15 | 895510 | 895555 | 895495 | 895500 | 0.0160 | 895505 |
14:49:30 | 895900 | 896000 | 895650 | 895945 | 0.2148 | 895942 |
14:49:45 | - |
14:50:00 | 895875 | 895875 | 895875 | 895875 | 0.0030 | 895875 |
14:50:15 | 895880 | 895985 | 895875 | 895985 | 0.0340 | 895952 |
14:50:30 | - |
14:50:45 | 896000 | 896000 | 896000 | 896000 | 0.1000 | 896000 |
14:51:00 | 896045 | 896090 | 896045 | 896090 | 0.1450 | 896060 |
14:51:15 | 896110 | 896110 | 895740 | 896045 | 0.0414 | 896078 |
14:51:30 | - |
14:51:45 | 895915 | 895915 | 895900 | 895900 | 0.1080 | 895901 |
14:52:00 | 895645 | 895645 | 895395 | 895395 | 0.2461 | 895518 |
14:52:15 | 895365 | 895380 | 894635 | 894795 | 0.3132 | 894856 |
14:52:30 | 894775 | 894920 | 894600 | 894605 | 0.7037 | 894680 |
14:52:45 | - |
14:53:00 | 894890 | 894890 | 894890 | 894890 | 0.0235 | 894890 |
14:53:15 | 894885 | 894885 | 894885 | 894885 | 0.0010 | 894885 |
14:53:30 | - |
14:53:45 | 894885 | 894890 | 894885 | 894885 | 0.4872 | 894885 |
14:54:00 | 894735 | 894750 | 894640 | 894640 | 0.0540 | 894742 |
14:54:15 | 894635 | 894635 | 894450 | 894450 | 0.0248 | 894530 |
14:54:30 | 894445 | 894445 | 894285 | 894400 | 0.0380 | 894401 |
14:54:45 | 894440 | 894455 | 894440 | 894455 | 0.0020 | 894448 |
14:55:00 | 894365 | 894370 | 894180 | 894180 | 0.0986 | 894197 |
14:55:15 | 894130 | 894130 | 894130 | 894130 | 0.0030 | 894130 |
14:55:30 | 894170 | 894170 | 893015 | 893755 | 0.4449 | 893485 |
14:55:45 | 893805 | 894310 | 893805 | 894310 | 0.1240 | 894117 |
14:56:00 | - |
14:56:15 | 893950 | 894930 | 893945 | 894875 | 0.1104 | 894466 |
14:56:30 | - |
14:56:45 | - |
14:57:00 | 894745 | 895085 | 894595 | 895085 | 0.2761 | 894892 |
14:57:15 | 895085 | 895085 | 895045 | 895045 | 0.0050 | 895067 |
14:57:30 | - |
14:57:45 | - |
14:58:00 | 894595 | 894595 | 894595 | 894595 | 0.0229 | 894595 |
14:58:15 | 894320 | 894320 | 894320 | 894320 | 0.0010 | 894320 |
14:58:30 | 894290 | 894290 | 894050 | 894050 | 0.1590 | 894102 |
14:58:45 | 894050 | 894050 | 894000 | 894000 | 0.1427 | 894018 |
14:59:00 | 893865 | 893865 | 893795 | 893835 | 0.1099 | 893830 |
14:59:15 | - |
14:59:30 | - |
14:59:45 | - |
15:00:00 | 893830 | 893930 | 893830 | 893930 | 0.1320 | 893908 |
15:00:15 | 893840 | 893840 | 893545 | 893550 | 0.0130 | 893735 |
15:00:30 | 893570 | 893570 | 893550 | 893550 | 0.0580 | 893567 |
15:00:45 | 893565 | 893565 | 893510 | 893510 | 0.0190 | 893516 |
15:01:00 | 893565 | 893565 | 893220 | 893220 | 0.2211 | 893272 |
15:01:15 | 893015 | 893065 | 892870 | 892910 | 0.2034 | 893030 |
15:01:30 | 892900 | 893355 | 892825 | 893305 | 0.2665 | 893049 |
15:01:45 | 893305 | 893345 | 893305 | 893345 | 0.0520 | 893343 |
15:02:00 | 893345 | 893350 | 893345 | 893350 | 0.0120 | 893349 |
15:02:15 | 893350 | 893900 | 893350 | 893900 | 0.0700 | 893763 |
15:02:30 | 893785 | 893785 | 893450 | 893715 | 0.0500 | 893474 |
15:02:45 | 893715 | 893715 | 893545 | 893545 | 0.0110 | 893669 |
15:03:00 | 893545 | 893785 | 893540 | 893785 | 0.0530 | 893770 |
15:03:15 | 893780 | 893805 | 893715 | 893805 | 0.0206 | 893758 |
15:03:30 | 893850 | 893880 | 893835 | 893860 | 0.0210 | 893847 |
15:03:45 | 894000 | 894055 | 893900 | 893900 | 0.0060 | 893974 |
15:04:00 | 893895 | 894105 | 893845 | 893845 | 0.0358 | 893881 |
15:04:15 | 893885 | 893885 | 893855 | 893855 | 0.0140 | 893868 |
15:04:30 | 893870 | 893870 | 893870 | 893870 | 0.0020 | 893870 |
15:04:45 | 893845 | 893845 | 893380 | 893685 | 0.2335 | 893688 |
15:05:00 | 893680 | 893680 | 893680 | 893680 | 0.2080 | 893680 |
15:05:15 | 893670 | 893670 | 893670 | 893670 | 0.0860 | 893670 |
15:05:30 | 893665 | 893665 | 893665 | 893665 | 0.0100 | 893665 |
15:05:45 | - |
15:06:00 | - |
15:06:15 | - |
15:06:30 | 893550 | 893550 | 893325 | 893325 | 0.2040 | 893413 |
15:06:45 | 893325 | 893325 | 892760 | 892960 | 0.1451 | 892950 |
15:07:00 | 892960 | 892960 | 892960 | 892960 | 0.0070 | 892960 |
15:07:15 | - |
15:07:30 | 892985 | 893000 | 892985 | 893000 | 0.1009 | 892994 |
15:07:45 | - |
15:08:00 | 892975 | 893090 | 892975 | 893090 | 0.1876 | 893071 |
15:08:15 | 893110 | 893110 | 893020 | 893020 | 0.0146 | 893076 |
15:08:30 | 893185 | 893185 | 893020 | 893020 | 0.0299 | 893096 |
15:08:45 | - |
15:09:00 | - |
15:09:15 | - |
15:09:30 | - |
15:09:45 | 893150 | 893240 | 893150 | 893240 | 0.1950 | 893238 |
15:10:00 | - |
15:10:15 | - |
15:10:30 | - |
15:10:45 | - |
15:11:00 | - |
15:11:15 | - |
15:11:30 | - |
15:11:45 | 892750 | 892750 | 892500 | 892725 | 0.2398 | 892631 |
15:12:00 | 892500 | 892500 | 892500 | 892500 | 0.0190 | 892500 |
15:12:15 | 892655 | 893305 | 892655 | 893305 | 0.0620 | 893123 |
15:12:30 | 892815 | 892815 | 892645 | 892645 | 0.1424 | 892710 |
15:12:45 | 892615 | 892645 | 892615 | 892645 | 0.0867 | 892640 |
15:13:00 | 892500 | 892500 | 892470 | 892470 | 0.0015 | 892474 |
15:13:15 | 892595 | 892595 | 892595 | 892595 | 0.0080 | 892595 |
15:13:30 | 892630 | 892775 | 892630 | 892775 | 0.1415 | 892691 |
15:13:45 | 892850 | 892855 | 892700 | 892855 | 0.0999 | 892746 |
15:14:00 | 892735 | 892735 | 892690 | 892690 | 0.0130 | 892717 |
15:14:15 | 892700 | 892700 | 892690 | 892690 | 0.0070 | 892691 |
15:14:30 | - |
15:14:45 | 892560 | 892605 | 892560 | 892590 | 0.6817 | 892601 |
15:15:00 | 892620 | 892775 | 892300 | 892305 | 0.6274 | 892410 |
15:15:15 | 892770 | 893010 | 892330 | 892500 | 0.3639 | 892591 |
15:15:30 | 892515 | 892515 | 892510 | 892510 | 0.0040 | 892514 |
15:15:45 | 892755 | 892755 | 892755 | 892755 | 0.0010 | 892755 |
15:16:00 | 892750 | 892850 | 892750 | 892775 | 0.1539 | 892784 |
15:16:15 | 892835 | 892885 | 892835 | 892875 | 1.0022 | 892851 |
15:16:30 | 892900 | 892900 | 892895 | 892900 | 0.0040 | 892898 |
15:16:45 | - |
15:17:00 | 892960 | 892960 | 892960 | 892960 | 0.0100 | 892960 |
15:17:15 | 893105 | 893150 | 893105 | 893150 | 0.0530 | 893132 |
15:17:30 | - |
15:17:45 | 893155 | 893220 | 893155 | 893220 | 0.0420 | 893195 |
15:18:00 | - |
15:18:15 | 893320 | 893385 | 893320 | 893385 | 0.1000 | 893372 |
15:18:30 | - |
15:18:45 | 893340 | 893345 | 893190 | 893190 | 0.0270 | 893318 |
15:19:00 | - |
15:19:15 | 893185 | 893185 | 893185 | 893185 | 0.0020 | 893185 |
15:19:30 | 893185 | 893185 | 893185 | 893185 | 0.0080 | 893185 |
15:19:45 | 893185 | 893200 | 893185 | 893200 | 0.1340 | 893198 |
15:20:00 | 893225 | 893230 | 893220 | 893230 | 0.0050 | 893227 |
15:20:15 | 893195 | 893195 | 892850 | 892850 | 0.1019 | 892914 |
15:20:30 | 893045 | 893045 | 893020 | 893020 | 0.0055 | 893031 |
15:20:45 | 892805 | 892805 | 892780 | 892780 | 0.1820 | 892790 |
15:21:00 | 892780 | 892790 | 892775 | 892790 | 0.3410 | 892790 |
15:21:15 | 892880 | 892880 | 892880 | 892880 | 0.0010 | 892880 |
15:21:30 | 892875 | 892875 | 892750 | 892760 | 0.1801 | 892774 |
15:21:45 | 892700 | 892700 | 892210 | 892210 | 0.1494 | 892504 |
15:22:00 | 892215 | 892215 | 892215 | 892215 | 0.0200 | 892215 |
15:22:15 | - |
15:22:30 | - |
15:22:45 | 892210 | 892210 | 892210 | 892210 | 0.0030 | 892210 |
15:23:00 | 892230 | 892240 | 892230 | 892240 | 0.0030 | 892233 |
15:23:15 | 892275 | 892290 | 892100 | 892210 | 0.2724 | 892157 |
15:23:30 | 892210 | 892210 | 891620 | 891620 | 1.1686 | 891837 |
15:23:45 | 891595 | 891620 | 891585 | 891620 | 0.1000 | 891605 |
15:24:00 | 891650 | 891665 | 891650 | 891665 | 0.0210 | 891664 |
15:24:15 | - |
15:24:30 | - |
15:24:45 | 891960 | 891960 | 891960 | 891960 | 0.1920 | 891960 |
15:25:00 | 891910 | 891920 | 891905 | 891915 | 0.0130 | 891915 |
15:25:15 | 891920 | 891920 | 891785 | 891800 | 0.0060 | 891817 |
15:25:30 | 891750 | 891750 | 891750 | 891750 | 0.0050 | 891750 |
15:25:45 | 891965 | 891980 | 891750 | 891980 | 0.0370 | 891934 |
15:26:00 | - |
15:26:15 | 891790 | 891790 | 891755 | 891755 | 0.0050 | 891766 |
15:26:30 | 891670 | 891670 | 891500 | 891545 | 0.2019 | 891643 |
15:26:45 | 891545 | 891545 | 891500 | 891500 | 0.0130 | 891538 |
15:27:00 | 891460 | 891460 | 891305 | 891420 | 0.6450 | 891426 |
15:27:15 | 891500 | 891545 | 891400 | 891400 | 0.0600 | 891504 |
15:27:30 | 891310 | 891370 | 891220 | 891220 | 0.0780 | 891325 |
15:27:45 | 891210 | 891360 | 891145 | 891145 | 0.0750 | 891299 |
15:28:00 | 891350 | 891350 | 891350 | 891350 | 0.0300 | 891350 |
15:28:15 | - |
15:28:30 | 891250 | 891250 | 891235 | 891235 | 0.0110 | 891243 |
15:28:45 | 891190 | 891235 | 891190 | 891235 | 0.0100 | 891200 |
15:29:00 | 891475 | 891655 | 891475 | 891655 | 0.1019 | 891567 |
15:29:15 | - |
15:29:30 | 891225 | 891225 | 891215 | 891215 | 0.0045 | 891223 |
15:29:45 | - |
15:30:00 | - |
15:30:15 | 891270 | 891270 | 891245 | 891245 | 0.0130 | 891257 |
15:30:30 | 891280 | 891280 | 891275 | 891275 | 0.0070 | 891276 |
15:30:45 | 891240 | 891280 | 891015 | 891015 | 0.0732 | 891197 |
15:31:00 | 891420 | 891755 | 891245 | 891245 | 0.0380 | 891521 |
15:31:15 | - |
15:31:30 | 891150 | 891150 | 891015 | 891015 | 0.0100 | 891065 |
15:31:45 | - |
15:32:00 | - |
15:32:15 | 891655 | 891680 | 891655 | 891680 | 1.0490 | 891680 |
15:32:30 | - |
15:32:45 | 891645 | 891645 | 891645 | 891645 | 0.0043 | 891645 |
15:33:00 | - |
15:33:15 | - |
15:33:30 | - |
15:33:45 | - |
15:34:00 | - |
15:34:15 | - |
15:34:30 | 891405 | 891405 | 891395 | 891395 | 0.0221 | 891396 |
15:34:45 | 891580 | 891580 | 891580 | 891580 | 0.0050 | 891580 |
15:35:00 | - |
15:35:15 | - |
15:35:30 | - |
15:35:45 | - |
15:36:00 | - |
15:36:15 | - |
15:36:30 | - |
15:36:45 | - |
15:37:00 | 891205 | 891645 | 891145 | 891645 | 0.3360 | 891407 |
15:37:15 | 891630 | 891630 | 891630 | 891630 | 0.0027 | 891630 |
15:37:30 | 891655 | 891975 | 891655 | 891975 | 0.1019 | 891935 |
15:37:45 | 891925 | 892055 | 891925 | 892055 | 0.1381 | 892015 |
15:38:00 | 892175 | 892250 | 892175 | 892250 | 0.8810 | 892246 |
15:38:15 | 892255 | 892590 | 892255 | 892590 | 0.0660 | 892440 |
15:38:30 | 892615 | 892615 | 892465 | 892465 | 0.5682 | 892614 |
15:38:45 | 892370 | 892610 | 892370 | 892530 | 0.0031 | 892499 |
15:39:00 | 892540 | 892600 | 892535 | 892560 | 0.0220 | 892574 |
15:39:15 | 892575 | 892590 | 892575 | 892590 | 0.0050 | 892580 |
15:39:30 | - |
15:39:45 | 892555 | 892555 | 892550 | 892550 | 0.0050 | 892551 |
15:40:00 | 892555 | 892650 | 892300 | 892650 | 0.2231 | 892322 |
15:40:15 | 892665 | 892665 | 892665 | 892665 | 0.0482 | 892665 |
15:40:30 | 892380 | 892380 | 892380 | 892380 | 0.0010 | 892380 |
15:40:45 | - |
15:41:00 | - |
15:41:15 | 892325 | 892705 | 892325 | 892705 | 0.1542 | 892335 |
15:41:30 | - |
15:41:45 | 892735 | 892750 | 892735 | 892750 | 0.0320 | 892744 |
15:42:00 | 892715 | 892715 | 892715 | 892715 | 0.0040 | 892715 |
15:42:15 | - |
15:42:30 | 892350 | 892350 | 892340 | 892340 | 0.0999 | 892341 |
15:42:45 | - |
15:43:00 | - |
15:43:15 | - |
15:43:30 | - |
15:43:45 | - |
15:44:00 | - |
15:44:15 | 892705 | 892735 | 892705 | 892735 | 0.0200 | 892719 |
15:44:30 | 892650 | 892695 | 892650 | 892695 | 0.0110 | 892658 |
15:44:45 | 892695 | 892695 | 892695 | 892695 | 0.0100 | 892695 |
15:45:00 | - |
15:45:15 | - |
15:45:30 | - |
15:45:45 | - |
15:46:00 | 892410 | 892410 | 892395 | 892395 | 0.0020 | 892402 |
15:46:15 | 892425 | 892425 | 892405 | 892425 | 0.0090 | 892417 |
15:46:30 | 892400 | 892730 | 892400 | 892730 | 0.3870 | 892495 |
15:46:45 | - |
15:47:00 | - |
15:47:15 | 892425 | 892425 | 892105 | 892105 | 0.0532 | 892350 |
15:47:30 | - |
15:47:45 | - |
15:48:00 | - |
15:48:15 | - |
15:48:30 | - |
15:48:45 | 892385 | 892385 | 892385 | 892385 | 0.0010 | 892385 |
15:49:00 | - |
15:49:15 | - |
15:49:30 | - |
15:49:45 | 892695 | 892735 | 892695 | 892735 | 0.1833 | 892730 |
15:50:00 | 892465 | 892465 | 892465 | 892465 | 0.0010 | 892465 |
15:50:15 | - |
15:50:30 | - |
15:50:45 | 892505 | 892505 | 892505 | 892505 | 0.0010 | 892505 |
15:51:00 | - |
15:51:15 | - |
15:51:30 | - |
15:51:45 | - |
15:52:00 | - |
15:52:15 | - |
15:52:30 | - |
15:52:45 | 892680 | 892680 | 892635 | 892635 | 0.0990 | 892640 |
15:53:00 | 892760 | 892895 | 892760 | 892890 | 0.0358 | 892849 |
15:53:15 | 892890 | 892995 | 892770 | 892995 | 0.1562 | 892958 |
15:53:30 | 892770 | 892895 | 892765 | 892890 | 0.3200 | 892886 |
15:53:45 | - |
15:54:00 | 892645 | 892645 | 892645 | 892645 | 0.0011 | 892645 |
15:54:15 | - |
15:54:30 | - |
15:54:45 | - |
15:55:00 | 892895 | 892900 | 892895 | 892900 | 0.3500 | 892900 |
15:55:15 | 892900 | 892900 | 892900 | 892900 | 0.1980 | 892900 |
15:55:30 | - |
15:55:45 | - |
15:56:00 | 892705 | 892850 | 892700 | 892850 | 0.1049 | 892707 |
15:56:15 | 892700 | 892850 | 892700 | 892850 | 0.0999 | 892716 |
15:56:30 | - |
15:56:45 | 892645 | 892645 | 892605 | 892605 | 0.0500 | 892608 |
15:57:00 | 892860 | 892860 | 892860 | 892860 | 0.0570 | 892860 |
15:57:15 | - |
15:57:30 | - |
15:57:45 | - |
15:58:00 | 892725 | 892725 | 892500 | 892500 | 0.0900 | 892547 |
15:58:15 | 892880 | 893000 | 892880 | 893000 | 0.0650 | 892982 |
15:58:30 | - |
15:58:45 | - |
15:59:00 | - |
15:59:15 | 892945 | 893130 | 892945 | 893130 | 0.1670 | 893000 |
15:59:30 | 893000 | 893000 | 892540 | 892540 | 0.1199 | 892884 |
15:59:45 | - |
16:00:00 | - |
16:00:15 | 892930 | 893040 | 892500 | 892500 | 0.1142 | 892977 |
16:00:30 | - |
16:00:45 | 892500 | 893000 | 892500 | 893000 | 0.1230 | 892919 |
16:01:00 | - |
16:01:15 | 892950 | 892950 | 892950 | 892950 | 0.0013 | 892950 |
16:01:30 | - |
16:01:45 | 892950 | 893130 | 892920 | 892920 | 0.1040 | 892966 |
16:02:00 | 892920 | 892945 | 892905 | 892925 | 0.0210 | 892929 |
16:02:15 | 892925 | 892940 | 892830 | 892940 | 0.1182 | 892915 |
16:02:30 | 892940 | 892970 | 892940 | 892970 | 0.0020 | 892958 |
16:02:45 | 893000 | 893000 | 893000 | 893000 | 0.3880 | 893000 |
16:03:00 | - |
16:03:15 | - |
16:03:30 | 892950 | 893300 | 892950 | 893250 | 0.2370 | 893100 |
16:03:45 | 892995 | 893790 | 892970 | 893115 | 3.3632 | 893032 |
16:04:00 | 893135 | 893135 | 892830 | 892830 | 0.0100 | 893097 |
16:04:15 | - |
16:04:30 | 892955 | 892955 | 892950 | 892950 | 0.0270 | 892950 |
16:04:45 | - |
16:05:00 | 893405 | 893500 | 893300 | 893300 | 0.1300 | 893437 |
16:05:15 | 893150 | 893210 | 893150 | 893195 | 0.0220 | 893186 |
16:05:30 | - |
16:05:45 | 892860 | 893500 | 892860 | 893500 | 0.5240 | 892889 |
16:06:00 | - |
16:06:15 | 893680 | 893870 | 893680 | 893870 | 0.0550 | 893741 |
16:06:30 | - |
16:06:45 | 893865 | 894000 | 893865 | 894000 | 0.1050 | 893928 |
16:07:00 | - |
16:07:15 | - |
16:07:30 | 894015 | 894140 | 894015 | 894140 | 0.2893 | 894059 |
16:07:45 | 894125 | 894125 | 894125 | 894125 | 0.0010 | 894125 |
16:08:00 | - |
16:08:15 | - |
16:08:30 | 894245 | 894350 | 894245 | 894275 | 0.0337 | 894269 |
16:08:45 | 894275 | 894350 | 894275 | 894275 | 0.0113 | 894283 |
16:09:00 | 894190 | 894510 | 894185 | 894510 | 0.0502 | 894387 |
16:09:15 | 894510 | 894540 | 894375 | 894390 | 0.2820 | 894484 |
16:09:30 | - |
16:09:45 | - |
16:10:00 | 894470 | 894520 | 894470 | 894520 | 0.2653 | 894517 |
16:10:15 | 894520 | 894665 | 894520 | 894650 | 0.5344 | 894569 |
16:10:30 | - |
16:10:45 | 894915 | 894970 | 894670 | 894670 | 0.0600 | 894897 |
16:11:00 | 894685 | 894790 | 893950 | 893950 | 0.0260 | 894478 |
16:11:15 | 894630 | 895000 | 894295 | 894295 | 0.0380 | 894712 |
16:11:30 | 894370 | 894370 | 894370 | 894370 | 0.0010 | 894370 |
16:11:45 | - |
16:12:00 | - |
16:12:15 | 894810 | 894810 | 894550 | 894550 | 0.1710 | 894558 |
16:12:30 | 894490 | 894525 | 894490 | 894525 | 0.0020 | 894507 |
16:12:45 | 894480 | 894540 | 894480 | 894540 | 0.1030 | 894528 |
16:13:00 | 894145 | 894655 | 893945 | 893945 | 0.0268 | 894022 |
16:13:15 | 894645 | 894645 | 894645 | 894645 | 0.0100 | 894645 |
16:13:30 | 893945 | 894555 | 893775 | 893775 | 0.0612 | 893989 |
16:13:45 | 893715 | 893715 | 893595 | 893595 | 0.0500 | 893691 |
16:14:00 | - |
16:14:15 | - |
16:14:30 | 894340 | 894340 | 894340 | 894340 | 0.0045 | 894340 |
16:14:45 | 893915 | 893960 | 893895 | 893895 | 0.1240 | 893948 |
16:15:00 | 893900 | 894340 | 893895 | 894340 | 0.0070 | 894032 |
16:15:15 | - |
16:15:30 | 894185 | 894185 | 894185 | 894185 | 0.0070 | 894185 |
16:15:45 | 894305 | 894355 | 894305 | 894355 | 0.3720 | 894318 |
16:16:00 | 894620 | 895000 | 894620 | 895000 | 0.2500 | 894826 |
16:16:15 | 894765 | 894815 | 894760 | 894810 | 1.0100 | 894765 |
16:16:30 | 894810 | 895000 | 894810 | 895000 | 1.1937 | 894995 |
16:16:45 | 894995 | 895045 | 894995 | 895045 | 0.0039 | 895022 |
16:17:00 | 895085 | 895090 | 894905 | 894905 | 0.0442 | 895068 |
16:17:15 | 894950 | 894950 | 894950 | 894950 | 0.0050 | 894950 |
16:17:30 | - |
16:17:45 | 894875 | 894965 | 894875 | 894965 | 0.0240 | 894928 |
16:18:00 | 894995 | 894995 | 894995 | 894995 | 0.0120 | 894995 |
16:18:15 | - |
16:18:30 | 894905 | 894910 | 894785 | 894785 | 0.3694 | 894831 |
16:18:45 | 894715 | 895480 | 894715 | 895480 | 0.1070 | 895323 |
16:19:00 | 895345 | 895500 | 895345 | 895500 | 0.0674 | 895491 |
16:19:15 | - |
16:19:30 | - |
16:19:45 | 895420 | 895420 | 895140 | 895140 | 0.1036 | 895179 |
16:20:00 | - |
16:20:15 | 895430 | 895430 | 895345 | 895365 | 0.0270 | 895409 |
16:20:30 | 895370 | 895475 | 895340 | 895340 | 0.0280 | 895390 |
16:20:45 | 895305 | 895320 | 894915 | 895170 | 0.1040 | 895279 |
16:21:00 | 894770 | 894770 | 893905 | 893905 | 0.1820 | 894232 |
16:21:15 | 894525 | 894600 | 894525 | 894600 | 0.0130 | 894582 |
16:21:30 | 894450 | 894590 | 894300 | 894590 | 0.0080 | 894425 |
16:21:45 | 894590 | 894615 | 893950 | 894615 | 1.1813 | 894612 |
16:22:00 | - |
16:22:15 | 894590 | 894625 | 894590 | 894625 | 0.0120 | 894596 |
16:22:30 | 894395 | 894395 | 894390 | 894390 | 0.0040 | 894392 |
16:22:45 | - |
16:23:00 | - |
16:23:15 | 894055 | 894490 | 894045 | 894490 | 0.0127 | 894324 |
16:23:30 | 894490 | 894655 | 894490 | 894655 | 0.0080 | 894508 |
16:23:45 | 894640 | 894640 | 894605 | 894605 | 0.0070 | 894635 |
16:24:00 | 894645 | 894655 | 894185 | 894655 | 0.0175 | 894538 |
16:24:15 | 894605 | 894690 | 894390 | 894690 | 0.1213 | 894566 |
16:24:30 | 894690 | 894705 | 894690 | 894690 | 0.0030 | 894693 |
16:24:45 | 894705 | 894705 | 894705 | 894705 | 0.0180 | 894705 |
16:25:00 | 894705 | 894705 | 894705 | 894705 | 0.0015 | 894705 |
16:25:15 | 894730 | 894815 | 894645 | 894780 | 0.0181 | 894742 |
16:25:30 | 894645 | 894780 | 894280 | 894780 | 0.4400 | 894627 |
16:25:45 | 894690 | 894690 | 894690 | 894690 | 0.0040 | 894690 |
16:26:00 | 894815 | 894850 | 894815 | 894850 | 0.0390 | 894838 |
16:26:15 | 894910 | 894910 | 894910 | 894910 | 0.0060 | 894910 |
16:26:30 | 894910 | 895000 | 894910 | 895000 | 0.0222 | 894960 |
16:26:45 | 895075 | 895255 | 895055 | 895255 | 0.0040 | 895115 |
16:27:00 | 895125 | 895125 | 895125 | 895125 | 0.0020 | 895125 |
16:27:15 | 895180 | 895210 | 895180 | 895205 | 0.0605 | 895204 |
16:27:30 | 895215 | 895255 | 895215 | 895255 | 0.0290 | 895248 |
16:27:45 | 895290 | 895290 | 895265 | 895270 | 0.0150 | 895283 |
16:28:00 | - |
16:28:15 | 895270 | 895750 | 895270 | 895300 | 0.4016 | 895381 |
16:28:30 | 895305 | 895310 | 895110 | 895305 | 0.0291 | 895282 |
16:28:45 | 895110 | 895255 | 894690 | 895255 | 0.0220 | 894825 |
16:29:00 | - |
16:29:15 | - |
16:29:30 | - |
16:29:45 | - |
16:30:00 | 894800 | 894970 | 894680 | 894970 | 0.1099 | 894750 |
16:30:15 | - |
16:30:30 | 894850 | 894850 | 894830 | 894830 | 0.0150 | 894833 |
16:30:45 | 894830 | 894845 | 894830 | 894845 | 0.0020 | 894838 |
16:31:00 | 894830 | 894830 | 894830 | 894830 | 0.0120 | 894830 |
16:31:15 | 894845 | 894845 | 894845 | 894845 | 0.0088 | 894845 |
16:31:30 | 894745 | 894765 | 894455 | 894765 | 0.0360 | 894674 |
16:31:45 | - |
16:32:00 | 894555 | 894555 | 894310 | 894310 | 0.0200 | 894458 |
16:32:15 | 894645 | 894660 | 894230 | 894230 | 0.0703 | 894592 |
16:32:30 | 894295 | 894585 | 894155 | 894500 | 0.0184 | 894371 |
16:32:45 | 894585 | 894715 | 894585 | 894670 | 0.0040 | 894660 |
16:33:00 | 894500 | 894730 | 894155 | 894730 | 0.2301 | 894186 |
16:33:15 | - |
16:33:30 | 894585 | 894895 | 894585 | 894895 | 0.0070 | 894656 |
16:33:45 | 894890 | 894890 | 894790 | 894790 | 0.0120 | 894873 |
16:34:00 | 894725 | 894750 | 894720 | 894740 | 0.0200 | 894739 |
16:34:15 | 894715 | 894715 | 894685 | 894685 | 0.0170 | 894695 |
16:34:30 | 894675 | 894675 | 894675 | 894675 | 0.0040 | 894675 |
16:34:45 | 894690 | 894690 | 894690 | 894690 | 0.0100 | 894690 |
16:35:00 | 894740 | 894740 | 894740 | 894740 | 0.0040 | 894740 |
16:35:15 | - |
16:35:30 | 894725 | 894955 | 894655 | 894655 | 0.0091 | 894742 |
16:35:45 | - |
16:36:00 | - |
16:36:15 | 894900 | 894915 | 894005 | 894005 | 0.2473 | 894197 |
16:36:30 | - |
16:36:45 | 894835 | 894835 | 894460 | 894460 | 0.0110 | 894801 |
16:37:00 | - |
16:37:15 | - |
16:37:30 | 894865 | 894895 | 894865 | 894895 | 0.0020 | 894880 |
16:37:45 | - |
16:38:00 | - |
16:38:15 | - |
16:38:30 | 894295 | 894700 | 894295 | 894700 | 0.0041 | 894493 |
16:38:45 | - |
16:39:00 | 894000 | 894200 | 893995 | 894200 | 1.4271 | 894013 |
16:39:15 | 893910 | 893910 | 893875 | 893880 | 2.3485 | 893881 |
16:39:30 | 893865 | 894835 | 893865 | 894010 | 0.0755 | 894164 |
16:39:45 | 893600 | 893600 | 893595 | 893595 | 0.0110 | 893596 |
16:40:00 | 893910 | 893910 | 893910 | 893910 | 0.0010 | 893910 |
16:40:15 | - |
16:40:30 | 893975 | 894025 | 893975 | 894025 | 0.0100 | 894010 |
16:40:45 | - |
16:41:00 | 894055 | 894075 | 894055 | 894060 | 0.0110 | 894067 |
16:41:15 | 894020 | 894020 | 893955 | 893960 | 0.1995 | 894000 |
16:41:30 | 893960 | 893960 | 893505 | 893505 | 0.0645 | 893816 |
16:41:45 | 894040 | 894075 | 893985 | 893985 | 0.0300 | 894019 |
16:42:00 | 893850 | 893850 | 893850 | 893850 | 0.0280 | 893850 |
16:42:15 | 893845 | 893845 | 893500 | 893500 | 0.5798 | 893501 |
16:42:30 | 893985 | 894115 | 893985 | 894035 | 0.0090 | 894014 |
16:42:45 | 894050 | 894090 | 894045 | 894090 | 0.0100 | 894067 |
16:43:00 | 894085 | 894085 | 894040 | 894040 | 0.0030 | 894070 |
16:43:15 | 894050 | 894150 | 894050 | 894145 | 0.6209 | 894140 |
16:43:30 | 894145 | 894400 | 894140 | 894400 | 0.1549 | 894250 |
16:43:45 | 894145 | 894145 | 893500 | 893500 | 0.0194 | 893855 |
16:44:00 | 893500 | 893880 | 893500 | 893880 | 0.0629 | 893759 |
16:44:15 | 893870 | 893885 | 893870 | 893885 | 0.0075 | 893879 |
16:44:30 | 893900 | 893900 | 893895 | 893895 | 0.0240 | 893896 |
16:44:45 | 893870 | 893870 | 893870 | 893870 | 0.0010 | 893870 |
16:45:00 | - |
16:45:15 | 893520 | 893520 | 893510 | 893510 | 0.0200 | 893512 |
16:45:30 | - |
16:45:45 | 893690 | 894200 | 893530 | 893530 | 0.0220 | 893703 |
16:46:00 | 893690 | 893705 | 893690 | 893705 | 0.0100 | 893692 |
16:46:15 | - |
16:46:30 | 893690 | 893690 | 893690 | 893690 | 0.1910 | 893690 |
16:46:45 | - |
16:47:00 | 893760 | 893760 | 893760 | 893760 | 0.0010 | 893760 |
16:47:15 | 893530 | 893530 | 893190 | 893415 | 1.1175 | 893448 |
16:47:30 | 893455 | 893500 | 893455 | 893500 | 0.1000 | 893494 |
16:47:45 | 893500 | 893630 | 893500 | 893625 | 0.6191 | 893617 |
16:48:00 | 893690 | 893690 | 893690 | 893690 | 0.0020 | 893690 |
16:48:15 | - |
16:48:30 | 894160 | 894210 | 894160 | 894210 | 0.0860 | 894179 |
16:48:45 | 894485 | 894490 | 894195 | 894235 | 0.0809 | 894388 |
16:49:00 | 894330 | 894500 | 894330 | 894500 | 0.0200 | 894478 |
16:49:15 | 894500 | 894620 | 894500 | 894525 | 1.0794 | 894506 |
16:49:30 | 894625 | 894625 | 894625 | 894625 | 0.0100 | 894625 |
16:49:45 | 894650 | 894695 | 894650 | 894690 | 0.0093 | 894673 |
16:50:00 | - |
16:50:15 | - |
16:50:30 | 894790 | 894790 | 894450 | 894450 | 0.0260 | 894586 |
16:50:45 | 894455 | 894455 | 894430 | 894435 | 0.0180 | 894438 |
16:51:00 | 894815 | 894880 | 894050 | 894880 | 0.1942 | 894678 |
16:51:15 | 894955 | 895000 | 894955 | 895000 | 0.0701 | 894987 |
16:51:30 | 894965 | 895225 | 894965 | 895225 | 0.0799 | 895019 |
16:51:45 | 895255 | 895985 | 895255 | 895985 | 0.0220 | 895831 |
16:52:00 | 895510 | 895510 | 895045 | 895045 | 0.0060 | 895324 |
16:52:15 | 895055 | 895055 | 895055 | 895055 | 0.0015 | 895055 |
16:52:30 | 895105 | 895105 | 895080 | 895080 | 0.0103 | 895095 |
16:52:45 | 895505 | 895995 | 895505 | 895535 | 0.6264 | 895521 |
16:53:00 | 895995 | 896000 | 895590 | 895940 | 0.3414 | 895877 |
16:53:15 | 895365 | 895365 | 895365 | 895365 | 0.0013 | 895365 |
16:53:30 | - |
16:53:45 | - |
16:54:00 | - |
16:54:15 | - |
16:54:30 | 895355 | 895355 | 895000 | 895300 | 0.0600 | 895275 |
16:54:45 | - |
16:55:00 | - |
16:55:15 | 895555 | 895555 | 895555 | 895555 | 0.0010 | 895555 |
16:55:30 | - |
16:55:45 | - |
16:56:00 | 895765 | 896200 | 895765 | 896200 | 0.2353 | 896006 |
16:56:15 | 896200 | 896270 | 895015 | 895855 | 0.2487 | 895804 |
16:56:30 | - |
16:56:45 | 895855 | 895855 | 895765 | 895765 | 0.0070 | 895791 |
16:57:00 | - |
16:57:15 | - |
16:57:30 | 895700 | 895700 | 895645 | 895645 | 0.0102 | 895677 |
16:57:45 | - |
16:58:00 | 895480 | 895480 | 895435 | 895435 | 0.0590 | 895436 |
16:58:15 | 895945 | 895945 | 895945 | 895945 | 0.0103 | 895945 |
16:58:30 | - |
16:58:45 | - |
16:59:00 | 895355 | 895355 | 895245 | 895245 | 0.0101 | 895296 |
16:59:15 | 895855 | 895960 | 895855 | 895960 | 0.0120 | 895943 |
16:59:30 | 895980 | 896155 | 895980 | 896155 | 0.0031 | 896093 |
16:59:45 | 895980 | 896455 | 895980 | 896455 | 0.1591 | 896427 |
17:00:00 | 896450 | 896450 | 896450 | 896450 | 0.0020 | 896450 |
17:00:15 | 896255 | 896500 | 896250 | 896260 | 0.1470 | 896475 |
17:00:30 | 896500 | 896500 | 896250 | 896260 | 0.4389 | 896441 |
17:00:45 | 896260 | 896500 | 896260 | 896500 | 0.0670 | 896296 |
17:01:00 | 896500 | 896500 | 896500 | 896500 | 0.0100 | 896500 |
17:01:15 | 896500 | 896500 | 896500 | 896500 | 0.0100 | 896500 |
17:01:30 | 896435 | 896510 | 896435 | 896510 | 1.1920 | 896505 |
17:01:45 | - |
17:02:00 | - |
17:02:15 | 896250 | 896250 | 896245 | 896245 | 0.0023 | 896246 |
17:02:30 | - |
17:02:45 | - |
17:03:00 | 895840 | 895840 | 895840 | 895840 | 0.0550 | 895840 |
17:03:15 | 895895 | 895895 | 895870 | 895870 | 0.0195 | 895878 |
17:03:30 | 896110 | 896110 | 896110 | 896110 | 0.0050 | 896110 |
17:03:45 | 896110 | 896110 | 895570 | 895570 | 0.1050 | 895617 |
17:04:00 | 895595 | 895595 | 895570 | 895570 | 0.1000 | 895573 |
17:04:15 | 895580 | 895580 | 895575 | 895575 | 0.0053 | 895576 |
17:04:30 | - |
17:04:45 | - |
17:05:00 | - |
17:05:15 | 896155 | 896380 | 896155 | 896345 | 0.1230 | 896358 |
17:05:30 | 896400 | 897000 | 896400 | 896565 | 1.7903 | 896901 |
17:05:45 | 896565 | 896610 | 896545 | 896550 | 0.0410 | 896597 |
17:06:00 | 896500 | 896505 | 896500 | 896505 | 0.0051 | 896502 |
17:06:15 | 896505 | 896700 | 896400 | 896700 | 0.1099 | 896432 |
17:06:30 | 896550 | 896550 | 896550 | 896550 | 0.0126 | 896550 |
17:06:45 | 896400 | 896400 | 896400 | 896400 | 0.0060 | 896400 |
17:07:00 | 896245 | 896245 | 895895 | 895910 | 0.1731 | 895914 |
17:07:15 | - |
17:07:30 | - |
17:07:45 | - |
17:08:00 | - |
17:08:15 | - |
17:08:30 | - |
17:08:45 | - |
17:09:00 | - |
17:09:15 | - |
17:09:30 | 896450 | 896450 | 896450 | 896450 | 0.0010 | 896450 |
17:09:45 | - |
17:10:00 | - |
17:10:15 | - |
17:10:30 | 895910 | 895910 | 895910 | 895910 | 0.0500 | 895910 |
17:10:45 | 896100 | 896385 | 895590 | 895590 | 0.1130 | 895903 |
17:11:00 | - |
17:11:15 | 895670 | 895670 | 895670 | 895670 | 0.0570 | 895670 |
17:11:30 | 895780 | 895780 | 895510 | 895555 | 0.2747 | 895616 |
17:11:45 | 895480 | 895480 | 895480 | 895480 | 0.0012 | 895480 |
17:12:00 | 895415 | 897800 | 894885 | 896675 | 4.3244 | 896600 |
17:12:15 | 896810 | 897805 | 896540 | 896915 | 1.5144 | 897484 |
17:12:30 | 896915 | 897000 | 896520 | 896520 | 0.2270 | 896682 |
17:12:45 | 896520 | 897800 | 895650 | 896765 | 1.1924 | 896725 |
17:13:00 | 896890 | 897795 | 896550 | 896550 | 0.5392 | 897319 |
17:13:15 | - |
17:13:30 | 896605 | 896785 | 896600 | 896770 | 0.1330 | 896640 |
17:13:45 | 896800 | 896800 | 896505 | 896505 | 0.1255 | 896743 |
17:14:00 | 896245 | 896245 | 896000 | 896000 | 0.0042 | 896117 |
17:14:15 | - |
17:14:30 | 896000 | 896480 | 896000 | 896480 | 0.0061 | 896157 |
17:14:45 | 896755 | 896930 | 896755 | 896885 | 0.1294 | 896872 |
17:15:00 | 896860 | 896985 | 896855 | 896985 | 0.0060 | 896900 |
17:15:15 | 896855 | 896860 | 896400 | 896400 | 0.1154 | 896436 |
17:15:30 | - |
17:15:45 | 896000 | 896570 | 896000 | 896000 | 0.1230 | 896030 |
17:16:00 | 896000 | 896260 | 895690 | 896260 | 0.1948 | 895961 |
17:16:15 | 896245 | 896245 | 896245 | 896245 | 0.0030 | 896245 |
17:16:30 | 896230 | 896245 | 896230 | 896245 | 0.0204 | 896237 |
17:16:45 | 896245 | 896370 | 896195 | 896370 | 0.0330 | 896234 |
17:17:00 | 896395 | 896600 | 896395 | 896600 | 0.0884 | 896569 |
17:17:15 | 896595 | 896985 | 896475 | 896475 | 0.2130 | 896869 |
17:17:30 | 896575 | 897200 | 895975 | 897000 | 0.1952 | 896048 |
17:17:45 | 896630 | 896630 | 896540 | 896540 | 0.1060 | 896625 |
17:18:00 | 896400 | 896400 | 896400 | 896400 | 0.0001 | 896400 |
17:18:15 | 896000 | 896000 | 896000 | 896000 | 0.0030 | 896000 |
17:18:30 | 896195 | 896405 | 896195 | 896405 | 0.0994 | 896310 |
17:18:45 | 896320 | 896320 | 896320 | 896320 | 0.0120 | 896320 |
17:19:00 | 896785 | 897000 | 896405 | 896415 | 0.2436 | 896530 |
17:19:15 | 897000 | 897000 | 897000 | 897000 | 0.0510 | 897000 |
17:19:30 | 897000 | 897900 | 897000 | 897900 | 0.5801 | 897327 |
17:19:45 | 897900 | 897900 | 897900 | 897900 | 0.0170 | 897900 |
17:20:00 | 897900 | 898000 | 897690 | 897690 | 0.1086 | 897979 |
17:20:15 | 897995 | 898650 | 897995 | 898650 | 0.6412 | 898205 |
17:20:30 | 898670 | 899000 | 898650 | 899000 | 0.5811 | 898796 |
17:20:45 | 899000 | 899100 | 899000 | 899100 | 0.2346 | 899048 |
17:21:00 | 899255 | 899260 | 898205 | 898900 | 0.9142 | 899001 |
17:21:15 | 898915 | 899500 | 898640 | 898900 | 0.4657 | 898981 |
17:21:30 | 898905 | 899495 | 898905 | 899495 | 0.0060 | 899394 |
17:21:45 | 898645 | 898645 | 897990 | 897990 | 0.5000 | 898002 |
17:22:00 | 898290 | 898650 | 898290 | 898650 | 0.1190 | 898417 |
17:22:15 | 898500 | 898500 | 897635 | 897635 | 0.8369 | 897998 |
17:22:30 | 898010 | 898010 | 898010 | 898010 | 0.0010 | 898010 |
17:22:45 | 897920 | 897920 | 897920 | 897920 | 0.0050 | 897920 |
17:23:00 | 897995 | 898335 | 897995 | 898325 | 0.1059 | 898314 |
17:23:15 | 897940 | 898220 | 897940 | 898215 | 1.1140 | 898110 |
17:23:30 | 898100 | 898410 | 898010 | 898410 | 0.4369 | 898204 |
17:23:45 | 898700 | 898700 | 898700 | 898700 | 0.1000 | 898700 |
17:24:00 | 898080 | 898610 | 898010 | 898610 | 0.5050 | 898037 |
17:24:15 | - |
17:24:30 | 898520 | 898520 | 898015 | 898015 | 0.5000 | 898272 |
17:24:45 | 898015 | 898015 | 898015 | 898015 | 0.1900 | 898015 |
17:25:00 | 898515 | 898515 | 897895 | 897895 | 0.3698 | 898229 |
17:25:15 | 897930 | 897930 | 897915 | 897915 | 0.0430 | 897917 |
17:25:30 | 897960 | 897960 | 897960 | 897960 | 0.1900 | 897960 |
17:25:45 | - |
17:26:00 | 897945 | 898000 | 897870 | 897995 | 0.2120 | 897948 |
17:26:15 | 897985 | 898000 | 897690 | 898000 | 0.9682 | 897933 |
17:26:30 | 898000 | 898000 | 898000 | 898000 | 0.0500 | 898000 |
17:26:45 | - |
17:27:00 | 897995 | 898470 | 897995 | 898470 | 0.9767 | 898076 |
17:27:15 | 898470 | 899500 | 898430 | 899255 | 0.3169 | 898899 |
17:27:30 | 899270 | 899500 | 899250 | 899270 | 0.0602 | 899440 |
17:27:45 | 899255 | 899280 | 899250 | 899270 | 0.0160 | 899261 |
17:28:00 | 899250 | 899250 | 899245 | 899245 | 0.0040 | 899247 |
17:28:15 | 899285 | 899285 | 899000 | 899000 | 0.0580 | 899034 |
17:28:30 | 899000 | 899000 | 899000 | 899000 | 0.0490 | 899000 |
17:28:45 | 899200 | 899500 | 899200 | 899205 | 0.6242 | 899299 |
17:29:00 | 898705 | 898760 | 898520 | 898520 | 0.2499 | 898665 |
17:29:15 | 898520 | 898520 | 897610 | 898120 | 0.2069 | 898243 |
17:29:30 | 898120 | 898120 | 898115 | 898115 | 0.2006 | 898120 |
17:29:45 | 898100 | 899040 | 898100 | 899040 | 0.1737 | 898321 |
17:30:00 | 899105 | 899500 | 899105 | 899500 | 0.2977 | 899471 |
17:30:15 | 899505 | 900000 | 899500 | 900000 | 3.5804 | 899966 |
17:30:30 | 899925 | 900705 | 899810 | 900005 | 2.9296 | 899995 |
17:30:45 | 900705 | 900830 | 900260 | 900740 | 0.8201 | 900725 |
17:31:00 | 900800 | 900835 | 900030 | 900030 | 0.0082 | 900614 |
17:31:15 | 900470 | 900500 | 900440 | 900445 | 0.4640 | 900463 |
17:31:30 | 900440 | 900500 | 900045 | 900045 | 0.0530 | 900086 |
17:31:45 | - |
17:32:00 | 900320 | 900320 | 900015 | 900030 | 0.1791 | 900057 |
17:32:15 | 900030 | 900070 | 900030 | 900070 | 0.7691 | 900030 |
17:32:30 | 899845 | 899845 | 899700 | 899700 | 0.0720 | 899704 |
17:32:45 | 899700 | 899700 | 899600 | 899615 | 0.0532 | 899679 |
17:33:00 | 899615 | 899615 | 899480 | 899530 | 0.0121 | 899590 |
17:33:15 | 899615 | 899615 | 899270 | 899270 | 0.0080 | 899443 |
17:33:30 | 899270 | 899270 | 899055 | 899055 | 0.0590 | 899192 |
17:33:45 | 899050 | 899050 | 899000 | 899000 | 0.0707 | 899002 |
17:34:00 | 899000 | 899005 | 899000 | 899000 | 0.9500 | 899000 |
17:34:15 | 899115 | 899115 | 898720 | 898720 | 0.0540 | 898838 |
17:34:30 | 898995 | 898995 | 898995 | 898995 | 0.0040 | 898995 |
17:34:45 | 898720 | 898770 | 898580 | 898755 | 0.0610 | 898616 |
17:35:00 | 898770 | 898800 | 898770 | 898800 | 0.0159 | 898772 |
17:35:15 | 898795 | 898795 | 898795 | 898795 | 0.0510 | 898795 |
17:35:30 | 899250 | 899500 | 899250 | 899500 | 0.1000 | 899329 |
17:35:45 | 899500 | 899500 | 899275 | 899310 | 0.4670 | 899372 |
17:36:00 | 899495 | 899500 | 899350 | 899350 | 0.0269 | 899480 |
17:36:15 | 898955 | 898955 | 898920 | 898920 | 0.0560 | 898924 |
17:36:30 | 898775 | 898775 | 898775 | 898775 | 0.0100 | 898775 |
17:36:45 | 898780 | 898780 | 898085 | 898540 | 0.3535 | 898255 |
17:37:00 | 898825 | 898900 | 898825 | 898900 | 0.4730 | 898892 |
17:37:15 | 898900 | 898900 | 898080 | 898080 | 0.0235 | 898511 |
17:37:30 | 898510 | 898510 | 897485 | 898350 | 0.9355 | 897778 |
17:37:45 | 897890 | 897890 | 897890 | 897890 | 0.0219 | 897890 |
17:38:00 | - |
17:38:15 | 897880 | 897880 | 897875 | 897875 | 0.4549 | 897875 |
17:38:30 | 897510 | 897510 | 897500 | 897500 | 0.0763 | 897501 |
17:38:45 | - |
17:39:00 | 897995 | 898000 | 897995 | 898000 | 0.0481 | 898000 |
17:39:15 | - |
17:39:30 | - |
17:39:45 | 897950 | 897950 | 897950 | 897950 | 0.0010 | 897950 |
17:40:00 | 897895 | 897910 | 897895 | 897910 | 0.0050 | 897904 |
17:40:15 | 897515 | 897515 | 897035 | 897035 | 0.3068 | 897461 |
17:40:30 | 897420 | 897420 | 897085 | 897085 | 0.0058 | 897154 |
17:40:45 | 897190 | 897510 | 897190 | 897460 | 0.1074 | 897444 |
17:41:00 | - |
17:41:15 | - |
17:41:30 | - |
17:41:45 | 897185 | 897185 | 897185 | 897185 | 0.0010 | 897185 |
17:42:00 | 897120 | 897135 | 897120 | 897135 | 0.0040 | 897128 |
17:42:15 | 897135 | 897135 | 897095 | 897100 | 0.0050 | 897105 |
17:42:30 | 897095 | 897100 | 897085 | 897085 | 0.0090 | 897091 |
17:42:45 | 897085 | 897085 | 896940 | 896945 | 0.1506 | 896990 |
17:43:00 | - |
17:43:15 | - |
17:43:30 | 897585 | 897585 | 897585 | 897585 | 0.0999 | 897585 |
17:43:45 | 897330 | 897330 | 897330 | 897330 | 0.0020 | 897330 |
17:44:00 | 897600 | 897605 | 897370 | 897375 | 0.1099 | 897601 |
17:44:15 | 897370 | 897370 | 897365 | 897365 | 0.0870 | 897365 |
17:44:30 | - |
17:44:45 | - |
17:45:00 | - |
17:45:15 | - |
17:45:30 | - |
17:45:45 | 896950 | 896950 | 896730 | 896730 | 0.5000 | 896740 |
17:46:00 | 896555 | 896555 | 896555 | 896555 | 0.0060 | 896555 |
17:46:15 | - |
17:46:30 | 896635 | 896635 | 896635 | 896635 | 0.0010 | 896635 |
17:46:45 | - |
17:47:00 | - |
17:47:15 | - |
17:47:30 | 897350 | 897350 | 897350 | 897350 | 0.0510 | 897350 |
17:47:45 | 897355 | 897605 | 897355 | 897605 | 0.6001 | 897601 |
17:48:00 | 897605 | 898000 | 897605 | 898000 | 1.1018 | 897801 |
17:48:15 | 897995 | 898000 | 897890 | 898000 | 1.1055 | 897982 |
17:48:30 | 898000 | 898305 | 898000 | 898305 | 0.6730 | 898026 |
17:48:45 | 898305 | 899000 | 898060 | 899000 | 0.3864 | 898820 |
17:49:00 | 899000 | 899005 | 899000 | 899000 | 0.8248 | 899000 |
17:49:15 | - |
17:49:30 | 899000 | 899000 | 899000 | 899000 | 0.0491 | 899000 |
17:49:45 | - |
17:50:00 | - |
17:50:15 | 899405 | 899800 | 899405 | 899800 | 0.2634 | 899528 |
17:50:30 | 899900 | 900360 | 899900 | 900000 | 0.3948 | 900021 |
17:50:45 | 899915 | 899915 | 899600 | 899610 | 0.2298 | 899760 |
17:51:00 | - |
17:51:15 | 900345 | 900500 | 900145 | 900145 | 0.1436 | 900441 |
17:51:30 | - |
17:51:45 | 900025 | 900025 | 899945 | 899945 | 0.0270 | 900019 |
17:52:00 | 899940 | 899940 | 899520 | 899520 | 0.0820 | 899561 |
17:52:15 | - |
17:52:30 | 899555 | 899570 | 899200 | 899200 | 0.0820 | 899209 |
17:52:45 | 899200 | 899200 | 899000 | 899000 | 0.0500 | 899112 |
17:53:00 | 899405 | 899500 | 899405 | 899500 | 0.1090 | 899462 |
17:53:15 | - |
17:53:30 | 899210 | 899210 | 899210 | 899210 | 0.0050 | 899210 |
17:53:45 | 899210 | 899220 | 899110 | 899110 | 0.1051 | 899212 |
17:54:00 | 899250 | 899510 | 899250 | 899510 | 0.1079 | 899386 |
17:54:15 | 899420 | 899420 | 899420 | 899420 | 0.0050 | 899420 |
17:54:30 | - |
17:54:45 | - |
17:55:00 | - |
17:55:15 | - |
17:55:30 | 899700 | 899810 | 899700 | 899810 | 0.0200 | 899805 |
17:55:45 | - |
17:56:00 | - |
17:56:15 | 899310 | 899310 | 899300 | 899300 | 0.0710 | 899303 |
17:56:30 | 899335 | 899335 | 899335 | 899335 | 0.0800 | 899335 |
17:56:45 | 899810 | 899995 | 899810 | 899995 | 0.0999 | 899986 |
17:57:00 | 899995 | 899995 | 899995 | 899995 | 0.0200 | 899995 |
17:57:15 | - |
17:57:30 | 899660 | 899995 | 899660 | 899995 | 0.0200 | 899710 |
17:57:45 | - |
17:58:00 | - |
17:58:15 | - |
17:58:30 | - |
17:58:45 | - |
17:59:00 | 899205 | 899400 | 899200 | 899400 | 0.1990 | 899300 |
17:59:15 | - |
17:59:30 | - |
17:59:45 | 899200 | 899390 | 898740 | 898740 | 0.2329 | 899047 |
18:00:00 | 899310 | 899310 | 898700 | 899280 | 0.6509 | 899176 |
18:00:15 | - |
18:00:30 | - |
18:00:45 | - |
18:01:00 | 898720 | 898720 | 898500 | 898500 | 1.9451 | 898504 |
18:01:15 | 898500 | 898500 | 898440 | 898455 | 0.3044 | 898474 |
18:01:30 | 898245 | 898245 | 896550 | 897955 | 0.5040 | 897330 |
18:01:45 | 897940 | 897950 | 897365 | 897380 | 0.1250 | 897849 |
18:02:00 | 897375 | 897380 | 897145 | 897145 | 0.2307 | 897146 |
18:02:15 | 897130 | 897140 | 897130 | 897140 | 0.0130 | 897138 |
18:02:30 | 897140 | 897140 | 896405 | 897140 | 0.4068 | 896914 |
18:02:45 | 896950 | 896950 | 896845 | 896845 | 0.0591 | 896847 |
18:03:00 | - |
18:03:15 | 896490 | 896490 | 896490 | 896490 | 0.0443 | 896490 |
18:03:30 | 897280 | 897280 | 897280 | 897280 | 0.0880 | 897280 |
18:03:45 | 897280 | 897320 | 897280 | 897320 | 0.0130 | 897319 |
18:04:00 | 897355 | 897400 | 897355 | 897380 | 0.1000 | 897383 |
18:04:15 | 897380 | 897445 | 897380 | 897445 | 0.0500 | 897433 |
18:04:30 | 897445 | 897655 | 897445 | 897655 | 0.0760 | 897640 |
18:04:45 | - |
18:05:00 | 897500 | 898045 | 897500 | 898045 | 0.0285 | 897942 |
18:05:15 | 898255 | 898305 | 898255 | 898305 | 0.1520 | 898299 |
18:05:30 | 898275 | 898275 | 898265 | 898265 | 0.0050 | 898271 |
18:05:45 | - |
18:06:00 | 898265 | 898265 | 897850 | 897910 | 0.0685 | 897881 |
18:06:15 | 897940 | 897940 | 897830 | 897830 | 0.0560 | 897847 |
18:06:30 | - |
18:06:45 | 897745 | 898070 | 897745 | 898070 | 0.1832 | 898065 |
18:07:00 | 897680 | 897680 | 897680 | 897680 | 0.0999 | 897680 |
18:07:15 | 897970 | 898000 | 897210 | 897210 | 0.1434 | 897575 |
18:07:30 | - |
18:07:45 | 897870 | 897885 | 897145 | 897655 | 0.2597 | 897765 |
18:08:00 | 897655 | 897900 | 897655 | 897900 | 0.0500 | 897895 |
18:08:15 | 897900 | 898000 | 897900 | 898000 | 0.0780 | 897930 |
18:08:30 | - |
18:08:45 | - |
18:09:00 | - |
18:09:15 | - |
18:09:30 | - |
18:09:45 | - |
18:10:00 | 897995 | 897995 | 897995 | 897995 | 0.0754 | 897995 |
18:10:15 | 897575 | 897995 | 897575 | 897975 | 0.0304 | 897981 |
18:10:30 | 897735 | 897750 | 897735 | 897750 | 0.0680 | 897750 |
18:10:45 | 897725 | 897725 | 897615 | 897615 | 0.0100 | 897693 |
18:11:00 | 897460 | 897460 | 897345 | 897345 | 0.0050 | 897408 |
18:11:15 | - |
18:11:30 | - |
18:11:45 | - |
18:12:00 | - |
18:12:15 | 897215 | 897400 | 897005 | 897400 | 0.0210 | 897181 |
18:12:30 | 897040 | 897045 | 897040 | 897045 | 0.3140 | 897042 |
18:12:45 | 897000 | 897000 | 897000 | 897000 | 0.0430 | 897000 |
18:13:00 | - |
18:13:15 | - |
18:13:30 | 897000 | 897000 | 896910 | 896910 | 0.0022 | 896918 |
18:13:45 | 896905 | 896905 | 896800 | 896800 | 0.0600 | 896808 |
18:14:00 | - |
18:14:15 | 896590 | 896590 | 896415 | 896430 | 0.1960 | 896437 |
18:14:30 | 896580 | 896580 | 896405 | 896405 | 0.0112 | 896500 |
18:14:45 | 896405 | 896405 | 896300 | 896325 | 0.1544 | 896337 |
18:15:00 | 896325 | 896580 | 896325 | 896580 | 0.2850 | 896346 |
18:15:15 | 896545 | 896545 | 896080 | 896080 | 0.0050 | 896268 |
18:15:30 | 896520 | 896855 | 896520 | 896855 | 0.1113 | 896849 |
18:15:45 | 896825 | 896825 | 896825 | 896825 | 0.0010 | 896825 |
18:16:00 | - |
18:16:15 | - |
18:16:30 | 896780 | 896785 | 896780 | 896785 | 0.2210 | 896785 |
18:16:45 | - |
18:17:00 | 896895 | 896895 | 896895 | 896895 | 0.0200 | 896895 |
18:17:15 | 897050 | 897055 | 897050 | 897055 | 0.0120 | 897051 |
18:17:30 | - |
18:17:45 | 897205 | 897205 | 897205 | 897205 | 0.0080 | 897205 |
18:18:00 | - |
18:18:15 | - |
18:18:30 | 897075 | 897075 | 896900 | 896900 | 0.0999 | 896924 |
18:18:45 | - |
18:19:00 | 896900 | 896900 | 896900 | 896900 | 0.2161 | 896900 |
18:19:15 | - |
18:19:30 | - |
18:19:45 | 896625 | 896625 | 896625 | 896625 | 0.0100 | 896625 |
18:20:00 | 896545 | 896545 | 896500 | 896500 | 0.0500 | 896503 |
18:20:15 | - |
18:20:30 | 896505 | 896505 | 896505 | 896505 | 0.0010 | 896505 |
18:20:45 | - |
18:21:00 | 896540 | 896540 | 896505 | 896505 | 0.0080 | 896533 |
18:21:15 | 896500 | 896500 | 896170 | 896170 | 0.1720 | 896415 |
18:21:30 | 896330 | 896330 | 896330 | 896330 | 0.0010 | 896330 |
18:21:45 | - |
18:22:00 | 896260 | 896260 | 896000 | 896260 | 0.6779 | 896144 |
18:22:15 | 896055 | 896055 | 896000 | 896000 | 0.0999 | 896005 |
18:22:30 | 896160 | 896160 | 896000 | 896000 | 0.3100 | 896027 |
18:22:45 | 896000 | 896000 | 895505 | 895505 | 0.7020 | 895646 |
18:23:00 | - |
18:23:15 | 895650 | 895990 | 895595 | 895990 | 0.1186 | 895974 |
18:23:30 | 895785 | 895785 | 895785 | 895785 | 0.0010 | 895785 |
18:23:45 | 895790 | 895790 | 895790 | 895790 | 0.0540 | 895790 |
18:24:00 | - |
18:24:15 | 895880 | 895880 | 895880 | 895880 | 0.0050 | 895880 |
18:24:30 | 896090 | 896300 | 896090 | 896100 | 0.1019 | 896155 |
18:24:45 | 896100 | 896100 | 896100 | 896100 | 0.0010 | 896100 |
18:25:00 | - |
18:25:15 | 895505 | 895505 | 895500 | 895500 | 0.0999 | 895504 |
18:25:30 | - |
18:25:45 | 895590 | 895590 | 895590 | 895590 | 0.0050 | 895590 |
18:26:00 | - |
18:26:15 | 896175 | 896175 | 896175 | 896175 | 0.0500 | 896175 |
18:26:30 | - |
18:26:45 | 895545 | 895545 | 895500 | 895500 | 0.5000 | 895502 |
18:27:00 | 895590 | 895590 | 895500 | 895510 | 0.0240 | 895524 |
18:27:15 | 895505 | 895505 | 895500 | 895500 | 0.3260 | 895500 |
18:27:30 | 895500 | 895590 | 895500 | 895590 | 0.6620 | 895502 |
18:27:45 | 895505 | 895505 | 895505 | 895505 | 0.0050 | 895505 |
18:28:00 | 895510 | 895515 | 895505 | 895515 | 0.0130 | 895509 |
18:28:15 | 895525 | 895560 | 895520 | 895530 | 0.0110 | 895544 |
18:28:30 | 895520 | 895605 | 895520 | 895550 | 0.0120 | 895567 |
18:28:45 | 896095 | 896260 | 895970 | 895975 | 0.1609 | 896114 |
18:29:00 | 895975 | 896090 | 895975 | 896090 | 0.0150 | 896052 |
18:29:15 | - |
18:29:30 | 895975 | 895990 | 895975 | 895990 | 0.1250 | 895989 |
18:29:45 | 895960 | 895960 | 895960 | 895960 | 0.0040 | 895960 |
18:30:00 | - |
18:30:15 | 895940 | 895940 | 895935 | 895940 | 0.1500 | 895937 |
18:30:30 | - |
18:30:45 | - |
18:31:00 | - |
18:31:15 | 895670 | 896300 | 895630 | 895640 | 2.4917 | 895650 |
18:31:30 | - |
18:31:45 | - |
18:32:00 | - |
18:32:15 | - |
18:32:30 | - |
18:32:45 | - |
18:33:00 | 895945 | 895995 | 895940 | 895940 | 0.1920 | 895960 |
18:33:15 | 896195 | 896200 | 896195 | 896200 | 0.0780 | 896200 |
18:33:30 | 896200 | 896255 | 896200 | 896255 | 1.0776 | 896225 |
18:33:45 | 896230 | 896230 | 896230 | 896230 | 0.0010 | 896230 |
18:34:00 | - |
18:34:15 | - |
18:34:30 | 896140 | 896140 | 896140 | 896140 | 0.0050 | 896140 |
18:34:45 | 895980 | 895985 | 895945 | 895945 | 0.0089 | 895974 |
18:35:00 | 895885 | 896145 | 895885 | 896145 | 0.0270 | 896078 |
18:35:15 | - |
18:35:30 | 895825 | 895825 | 895600 | 895600 | 0.4099 | 895603 |
18:35:45 | 895605 | 895715 | 895600 | 895600 | 0.0673 | 895636 |
18:36:00 | 895605 | 895605 | 895505 | 895505 | 1.6611 | 895599 |
18:36:15 | 895500 | 895570 | 895000 | 895005 | 1.9320 | 895430 |
18:36:30 | - |
18:36:45 | 895005 | 895005 | 894980 | 894980 | 0.6951 | 894992 |
18:37:00 | 894935 | 895695 | 894935 | 895695 | 0.1550 | 895570 |
18:37:15 | - |
18:37:30 | 895685 | 895935 | 895685 | 895935 | 0.1670 | 895791 |
18:37:45 | 895930 | 896030 | 895930 | 896025 | 0.4647 | 895976 |
18:38:00 | 896045 | 896295 | 895970 | 896295 | 0.3410 | 896048 |
18:38:15 | 896070 | 896105 | 896050 | 896105 | 0.1590 | 896053 |
18:38:30 | 896105 | 896295 | 896105 | 896295 | 0.1000 | 896295 |
18:38:45 | 896295 | 896300 | 896260 | 896260 | 0.1758 | 896291 |
18:39:00 | 895965 | 895965 | 895940 | 895940 | 0.0999 | 895943 |
18:39:15 | 895940 | 895940 | 895935 | 895935 | 0.2210 | 895940 |
18:39:30 | 895935 | 895935 | 895935 | 895935 | 0.0008 | 895935 |
18:39:45 | - |
18:40:00 | 895730 | 895730 | 895610 | 895610 | 0.0050 | 895634 |
18:40:15 | 895500 | 895500 | 895500 | 895500 | 0.0058 | 895500 |
18:40:30 | - |
18:40:45 | - |
18:41:00 | 895480 | 895480 | 895480 | 895480 | 0.0010 | 895480 |
18:41:15 | 895300 | 895920 | 895175 | 895920 | 0.0167 | 895278 |
18:41:30 | - |
18:41:45 | 895310 | 895310 | 895305 | 895305 | 0.0050 | 895306 |
18:42:00 | - |
18:42:15 | 895365 | 895365 | 895350 | 895350 | 0.0040 | 895357 |
18:42:30 | 895400 | 895400 | 895365 | 895365 | 0.1940 | 895400 |
18:42:45 | 895195 | 895195 | 895195 | 895195 | 0.0050 | 895195 |
18:43:00 | - |
18:43:15 | - |
18:43:30 | - |
18:43:45 | 895160 | 895160 | 894875 | 894875 | 0.5022 | 894893 |
18:44:00 | 894920 | 894920 | 894880 | 894900 | 0.1139 | 894896 |
18:44:15 | 894895 | 896520 | 894895 | 896520 | 0.9379 | 895388 |
18:44:30 | 896665 | 896665 | 895665 | 896290 | 0.2500 | 896136 |
18:44:45 | - |
18:45:00 | - |
18:45:15 | 896390 | 896495 | 896390 | 896495 | 0.0999 | 896446 |
18:45:30 | - |
18:45:45 | 896650 | 896650 | 896650 | 896650 | 0.0010 | 896650 |
18:46:00 | - |
18:46:15 | - |
18:46:30 | - |
18:46:45 | - |
18:47:00 | 896260 | 896280 | 896245 | 896280 | 0.3116 | 896264 |
18:47:15 | 896280 | 896280 | 896270 | 896270 | 0.0425 | 896270 |
18:47:30 | - |
18:47:45 | - |
18:48:00 | 896650 | 896770 | 896470 | 896770 | 0.3163 | 896622 |
18:48:15 | 896730 | 896840 | 896600 | 896600 | 0.2460 | 896680 |
18:48:30 | 896840 | 897020 | 896840 | 896885 | 0.1810 | 896874 |
18:48:45 | 897050 | 897050 | 896885 | 897000 | 0.0830 | 896998 |
18:49:00 | 897055 | 897300 | 897055 | 897090 | 0.2668 | 897113 |
18:49:15 | 897065 | 897355 | 897065 | 897355 | 0.0778 | 897350 |
18:49:30 | 897305 | 897305 | 897065 | 897065 | 0.0290 | 897148 |
18:49:45 | - |
18:50:00 | 897070 | 897070 | 897070 | 897070 | 0.0020 | 897070 |
18:50:15 | - |
18:50:30 | 897225 | 897775 | 897225 | 897775 | 0.3510 | 897512 |
18:50:45 | - |
18:51:00 | 897780 | 898500 | 897780 | 898410 | 0.4104 | 898094 |
18:51:15 | 898150 | 898500 | 897845 | 898500 | 0.2510 | 898301 |
18:51:30 | 898110 | 898120 | 898110 | 898120 | 0.0041 | 898115 |
18:51:45 | 898440 | 898440 | 898440 | 898440 | 0.0020 | 898440 |
18:52:00 | 898490 | 898500 | 898490 | 898500 | 0.5790 | 898500 |
18:52:15 | 898500 | 898750 | 898500 | 898650 | 1.6120 | 898518 |
18:52:30 | 898750 | 898780 | 898650 | 898650 | 0.3120 | 898657 |
18:52:45 | 898655 | 899065 | 898650 | 899065 | 0.3500 | 898794 |
18:53:00 | 898650 | 898975 | 898650 | 898975 | 0.1066 | 898665 |
18:53:15 | - |
18:53:30 | 898650 | 898650 | 898555 | 898555 | 0.0570 | 898641 |
18:53:45 | - |
18:54:00 | - |
18:54:15 | 898465 | 898500 | 898265 | 898390 | 0.0314 | 898331 |
18:54:30 | - |
18:54:45 | 898345 | 898945 | 898330 | 898785 | 0.3685 | 898350 |
18:55:00 | 898150 | 898735 | 898150 | 898735 | 0.0020 | 898443 |
18:55:15 | - |
18:55:30 | - |
18:55:45 | - |
18:56:00 | - |
18:56:15 | 898060 | 898060 | 897625 | 897625 | 0.0500 | 897706 |
18:56:30 | 897990 | 898000 | 897990 | 897995 | 0.0060 | 897997 |
18:56:45 | 898240 | 898600 | 898240 | 898600 | 0.1553 | 898256 |
18:57:00 | 898600 | 899000 | 898165 | 899000 | 0.1395 | 898538 |
18:57:15 | 899065 | 899400 | 899065 | 899400 | 0.0413 | 899105 |
18:57:30 | 899250 | 899695 | 899180 | 899695 | 0.3822 | 899519 |
18:57:45 | 899690 | 900000 | 899690 | 899725 | 0.5789 | 899713 |
18:58:00 | 899800 | 899805 | 899800 | 899805 | 0.1380 | 899805 |
18:58:15 | 899805 | 899805 | 899305 | 899305 | 0.3309 | 899545 |
18:58:30 | 899425 | 899425 | 899425 | 899425 | 0.0130 | 899425 |
18:58:45 | 899380 | 899380 | 899375 | 899380 | 0.0688 | 899380 |
18:59:00 | 899315 | 899340 | 899315 | 899340 | 0.0130 | 899317 |
18:59:15 | 899050 | 899050 | 899030 | 899045 | 0.0179 | 899044 |
18:59:30 | 899045 | 899045 | 898815 | 898815 | 0.3770 | 899028 |
18:59:45 | 898720 | 898940 | 898720 | 898940 | 0.1200 | 898903 |
19:00:00 | 898705 | 898705 | 898700 | 898700 | 0.3900 | 898703 |
19:00:15 | - |
19:00:30 | 898885 | 899100 | 898885 | 898930 | 0.2060 | 898996 |
19:00:45 | 899095 | 899095 | 898930 | 898930 | 0.0030 | 898987 |
19:01:00 | 899095 | 899100 | 899095 | 899100 | 1.2625 | 899100 |
19:01:15 | 899100 | 899100 | 899100 | 899100 | 0.7280 | 899100 |
19:01:30 | 899455 | 899500 | 899455 | 899500 | 0.2990 | 899500 |
19:01:45 | 899500 | 900000 | 899150 | 899150 | 0.6257 | 899530 |
19:02:00 | 899150 | 899390 | 899150 | 899300 | 0.1038 | 899301 |
19:02:15 | 899500 | 899760 | 899500 | 899670 | 0.3000 | 899668 |
19:02:30 | - |
19:02:45 | - |
19:03:00 | 899605 | 899605 | 899240 | 899380 | 0.3857 | 899347 |
19:03:15 | 899000 | 899000 | 899000 | 899000 | 0.0020 | 899000 |
19:03:30 | 898925 | 898925 | 898855 | 898870 | 0.0410 | 898881 |
19:03:45 | 898855 | 899360 | 898855 | 899360 | 0.1162 | 899279 |
19:04:00 | 899485 | 899500 | 899485 | 899500 | 0.1000 | 899500 |
19:04:15 | 899500 | 899910 | 899500 | 899615 | 0.2500 | 899718 |
19:04:30 | 899620 | 899850 | 899620 | 899850 | 0.0170 | 899836 |
19:04:45 | 899850 | 899850 | 899850 | 899850 | 0.1000 | 899850 |
19:05:00 | - |
19:05:15 | - |
19:05:30 | 899850 | 899970 | 899500 | 899970 | 0.7878 | 899549 |
19:05:45 | 899970 | 899970 | 899560 | 899560 | 0.2120 | 899641 |
19:06:00 | 899570 | 899570 | 899500 | 899500 | 1.2833 | 899541 |
19:06:15 | 899210 | 899210 | 899010 | 899010 | 0.1000 | 899078 |
19:06:30 | 899285 | 899390 | 899285 | 899305 | 0.5740 | 899305 |
19:06:45 | 899305 | 899320 | 899305 | 899315 | 0.0040 | 899311 |
19:07:00 | 899310 | 899315 | 899310 | 899315 | 0.1640 | 899310 |
19:07:15 | 899840 | 900000 | 899390 | 899390 | 0.4370 | 899985 |
19:07:30 | 899425 | 899435 | 899425 | 899435 | 0.0040 | 899431 |
19:07:45 | 899445 | 899960 | 899440 | 899455 | 0.0180 | 899734 |
19:08:00 | 899945 | 899945 | 899040 | 899500 | 0.4150 | 899591 |
19:08:15 | - |
19:08:30 | - |
19:08:45 | - |
19:09:00 | 899150 | 899150 | 899000 | 899000 | 0.4839 | 899119 |
19:09:15 | 898450 | 898450 | 898230 | 898230 | 0.0100 | 898290 |
19:09:30 | 898300 | 898300 | 898300 | 898300 | 0.1500 | 898300 |
19:09:45 | - |
19:10:00 | 898330 | 898330 | 898330 | 898330 | 0.0150 | 898330 |
19:10:15 | 898205 | 898205 | 898205 | 898205 | 0.0010 | 898205 |
19:10:30 | 898205 | 898205 | 897890 | 897890 | 0.0681 | 898038 |
19:10:45 | 897960 | 897960 | 897960 | 897960 | 0.0012 | 897960 |
19:11:00 | 897890 | 897960 | 897885 | 897945 | 0.2452 | 897903 |
19:11:15 | 898515 | 898515 | 898515 | 898515 | 0.0010 | 898515 |
19:11:30 | 898030 | 898030 | 898025 | 898025 | 0.0045 | 898026 |
19:11:45 | 898110 | 898110 | 898025 | 898025 | 0.0170 | 898086 |
19:12:00 | 898025 | 898025 | 897855 | 897985 | 1.1716 | 898010 |
19:12:15 | 898020 | 898025 | 898020 | 898025 | 0.0100 | 898025 |
19:12:30 | 897860 | 898020 | 897605 | 898020 | 0.1359 | 897985 |
19:12:45 | 898005 | 898020 | 898005 | 898020 | 0.0200 | 898019 |
19:13:00 | 898020 | 898020 | 898020 | 898020 | 0.0200 | 898020 |
19:13:15 | - |
19:13:30 | 897740 | 897740 | 897000 | 897160 | 0.3438 | 897278 |
19:13:45 | 897160 | 897160 | 897055 | 897055 | 0.1049 | 897155 |
19:14:00 | 897055 | 897055 | 896845 | 896845 | 0.0548 | 896912 |
19:14:15 | - |
19:14:30 | 896845 | 896845 | 896700 | 896700 | 0.0045 | 896774 |
19:14:45 | 897310 | 897310 | 896700 | 896700 | 0.3565 | 896702 |
19:15:00 | 896735 | 896735 | 896690 | 896695 | 0.0030 | 896707 |
19:15:15 | 896680 | 896680 | 896670 | 896670 | 0.0044 | 896675 |
19:15:30 | 896775 | 896775 | 896770 | 896770 | 0.0030 | 896773 |
19:15:45 | 896930 | 896930 | 896930 | 896930 | 0.1910 | 896930 |
19:16:00 | - |
19:16:15 | 897205 | 897450 | 897205 | 897445 | 0.1523 | 897343 |
19:16:30 | 897450 | 897645 | 897305 | 897645 | 0.0571 | 897557 |
19:16:45 | 897955 | 898015 | 897955 | 898015 | 0.0100 | 897998 |
19:17:00 | 898015 | 898025 | 898000 | 898000 | 0.0562 | 898004 |
19:17:15 | 898015 | 898650 | 897930 | 898650 | 0.9543 | 898232 |
19:17:30 | 898050 | 898050 | 898050 | 898050 | 0.0012 | 898050 |
19:17:45 | - |
19:18:00 | 898565 | 898565 | 897610 | 897610 | 0.1499 | 898155 |
19:18:15 | - |
19:18:30 | - |
19:18:45 | - |
19:19:00 | - |
19:19:15 | - |
19:19:30 | - |
19:19:45 | - |
19:20:00 | - |
19:20:15 | - |
19:20:30 | 897900 | 897925 | 897900 | 897925 | 0.0040 | 897918 |
19:20:45 | - |
19:21:00 | 898220 | 898250 | 898220 | 898245 | 1.5290 | 898240 |
19:21:15 | 898250 | 898465 | 898250 | 898460 | 0.3000 | 898462 |
19:21:30 | 898460 | 898460 | 898435 | 898450 | 0.0700 | 898456 |
19:21:45 | 898445 | 898710 | 898445 | 898710 | 0.3500 | 898573 |
19:22:00 | 898400 | 898400 | 898025 | 898025 | 0.0500 | 898160 |
19:22:15 | 898650 | 898705 | 898650 | 898705 | 0.0200 | 898699 |
19:22:30 | - |
19:22:45 | 898440 | 898440 | 898440 | 898440 | 0.0010 | 898440 |
19:23:00 | 898315 | 898315 | 898120 | 898135 | 0.1600 | 898274 |
19:23:15 | 898440 | 898530 | 898440 | 898530 | 0.0046 | 898518 |
19:23:30 | - |
19:23:45 | 898650 | 898650 | 898650 | 898650 | 0.0050 | 898650 |
19:24:00 | - |
19:24:15 | 898635 | 898635 | 898635 | 898635 | 0.0100 | 898635 |
19:24:30 | 898650 | 898650 | 898635 | 898650 | 0.0150 | 898643 |
19:24:45 | 898650 | 898650 | 898650 | 898650 | 0.0100 | 898650 |
19:25:00 | 898650 | 898650 | 898650 | 898650 | 0.0050 | 898650 |
19:25:15 | 898285 | 898285 | 898260 | 898260 | 0.0031 | 898265 |
19:25:30 | 898260 | 898260 | 897510 | 897510 | 0.5515 | 897614 |
19:25:45 | 897510 | 897890 | 897055 | 897515 | 1.0242 | 897846 |
19:26:00 | 897485 | 897490 | 897485 | 897490 | 0.5100 | 897490 |
19:26:15 | 897655 | 898080 | 897655 | 898045 | 0.0063 | 897934 |
19:26:30 | - |
19:26:45 | - |
19:27:00 | 897865 | 897965 | 897340 | 897340 | 0.2350 | 897795 |
19:27:15 | 897805 | 897990 | 897805 | 897990 | 0.0100 | 897925 |
19:27:30 | - |
19:27:45 | 897995 | 897995 | 897995 | 897995 | 0.0500 | 897995 |
19:28:00 | - |
19:28:15 | 897990 | 898310 | 897975 | 898310 | 0.8356 | 898003 |
19:28:30 | - |
19:28:45 | - |
19:29:00 | - |
19:29:15 | - |
19:29:30 | - |
19:29:45 | - |
19:30:00 | 897815 | 897815 | 897815 | 897815 | 0.0010 | 897815 |
19:30:15 | 897810 | 897810 | 897755 | 897760 | 0.1203 | 897764 |
19:30:30 | 897495 | 897495 | 897495 | 897495 | 0.0010 | 897495 |
19:30:45 | 897490 | 897490 | 897490 | 897490 | 0.1376 | 897490 |
19:31:00 | - |
19:31:15 | 897730 | 897780 | 897630 | 897755 | 0.0419 | 897751 |
19:31:30 | 897750 | 897940 | 897750 | 897940 | 0.0100 | 897921 |
19:31:45 | - |
19:32:00 | - |
19:32:15 | - |
19:32:30 | - |
19:32:45 | - |
19:33:00 | 897945 | 897995 | 897900 | 897995 | 0.1539 | 897964 |
19:33:15 | - |
19:33:30 | - |
19:33:45 | 897820 | 897820 | 897820 | 897820 | 0.0010 | 897820 |
19:34:00 | 897990 | 898080 | 897990 | 898080 | 0.9549 | 898015 |
19:34:15 | 898075 | 898140 | 898075 | 898085 | 0.0085 | 898097 |
19:34:30 | - |
19:34:45 | 898310 | 898310 | 898310 | 898310 | 0.1003 | 898310 |
19:35:00 | 898315 | 898315 | 898015 | 898015 | 0.0210 | 898301 |
19:35:15 | - |
19:35:30 | - |
19:35:45 | 898415 | 898465 | 898415 | 898460 | 0.0040 | 898439 |
19:36:00 | 898465 | 898675 | 898465 | 898675 | 0.1191 | 898516 |
19:36:15 | 898645 | 898645 | 898645 | 898645 | 0.0020 | 898645 |
19:36:30 | - |
19:36:45 | 898715 | 898815 | 898715 | 898725 | 0.0750 | 898782 |
19:37:00 | - |
19:37:15 | 898815 | 898855 | 898815 | 898855 | 0.0450 | 898839 |
19:37:30 | 898770 | 898775 | 898770 | 898775 | 0.0880 | 898770 |
19:37:45 | 898770 | 898770 | 898765 | 898770 | 0.0070 | 898766 |
19:38:00 | - |
19:38:15 | 898930 | 899000 | 898930 | 899000 | 0.3500 | 898983 |
19:38:30 | 898995 | 899060 | 898980 | 898980 | 0.4000 | 899003 |
19:38:45 | 899015 | 899015 | 898985 | 898985 | 0.0080 | 899005 |
19:39:00 | 898985 | 898995 | 898680 | 898970 | 0.1601 | 898970 |
19:39:15 | 898535 | 898535 | 897790 | 897790 | 0.4000 | 898083 |
19:39:30 | 898165 | 898165 | 898165 | 898165 | 0.0500 | 898165 |
19:39:45 | - |
19:40:00 | 898315 | 898315 | 898315 | 898315 | 0.0200 | 898315 |
19:40:15 | - |
19:40:30 | - |
19:40:45 | - |
19:41:00 | - |
19:41:15 | - |
19:41:30 | 898460 | 898460 | 898460 | 898460 | 0.0040 | 898460 |
19:41:45 | 898520 | 898520 | 898520 | 898520 | 0.0020 | 898520 |
19:42:00 | 898755 | 898790 | 898560 | 898700 | 0.4530 | 898779 |
19:42:15 | 898695 | 898910 | 898695 | 898725 | 0.1119 | 898891 |
19:42:30 | 898905 | 898905 | 898730 | 898750 | 0.0150 | 898851 |
19:42:45 | 898745 | 898765 | 898745 | 898755 | 0.0100 | 898755 |
19:43:00 | 898755 | 899110 | 898755 | 899110 | 0.1045 | 899026 |
19:43:15 | 899115 | 899115 | 899115 | 899115 | 0.0200 | 899115 |
19:43:30 | 899155 | 899195 | 898945 | 899195 | 0.1090 | 899186 |
19:43:45 | 899165 | 899195 | 899165 | 899195 | 0.2113 | 899193 |
19:44:00 | - |
19:44:15 | 899015 | 899025 | 899015 | 899020 | 0.0079 | 899021 |
19:44:30 | 899020 | 899025 | 898810 | 899025 | 0.1829 | 899008 |
19:44:45 | - |
19:45:00 | 898935 | 899000 | 898935 | 898975 | 0.0550 | 898989 |
19:45:15 | 898975 | 898975 | 898975 | 898975 | 0.0440 | 898975 |
19:45:30 | 899100 | 899200 | 899100 | 899200 | 0.1281 | 899192 |
19:45:45 | 899200 | 899200 | 899200 | 899200 | 0.0461 | 899200 |
19:46:00 | 899220 | 899220 | 899220 | 899220 | 0.0100 | 899220 |
19:46:15 | 899220 | 899500 | 899220 | 899500 | 0.0812 | 899398 |
19:46:30 | 899500 | 899995 | 899500 | 899995 | 0.2900 | 899592 |
19:46:45 | 899910 | 899935 | 899910 | 899935 | 0.0070 | 899924 |
19:47:00 | 899940 | 899995 | 899940 | 899985 | 0.0290 | 899982 |
19:47:15 | 899985 | 900000 | 899980 | 900000 | 0.1490 | 899986 |
19:47:30 | 900000 | 900005 | 900000 | 900005 | 1.9246 | 900000 |
19:47:45 | 900005 | 900225 | 900005 | 900225 | 0.1593 | 900038 |
19:48:00 | 900250 | 900320 | 899895 | 900320 | 0.0970 | 900143 |
19:48:15 | 900320 | 900330 | 899915 | 899915 | 0.1050 | 899958 |
19:48:30 | 899915 | 899915 | 899760 | 899760 | 0.1858 | 899881 |
19:48:45 | 899900 | 899900 | 899900 | 899900 | 0.0100 | 899900 |
19:49:00 | 899900 | 899900 | 899220 | 899225 | 0.1771 | 899416 |
19:49:15 | 899220 | 899220 | 899220 | 899220 | 0.0010 | 899220 |
19:49:30 | - |
19:49:45 | 899755 | 899810 | 899755 | 899810 | 0.0030 | 899773 |
19:50:00 | - |
19:50:15 | 899910 | 899915 | 899895 | 899895 | 0.0250 | 899908 |
19:50:30 | - |
19:50:45 | - |
19:51:00 | - |
19:51:15 | - |
19:51:30 | 899370 | 899370 | 899340 | 899340 | 0.0999 | 899340 |
19:51:45 | 899435 | 899915 | 899200 | 899200 | 2.6624 | 899246 |
19:52:00 | 899225 | 899225 | 899220 | 899220 | 0.1500 | 899220 |
19:52:15 | 899220 | 899220 | 899200 | 899200 | 0.3033 | 899218 |
19:52:30 | 899105 | 899915 | 899105 | 899380 | 0.0824 | 899885 |
19:52:45 | 899245 | 899245 | 899105 | 899130 | 1.3401 | 899129 |
19:53:00 | 899130 | 899130 | 899000 | 899000 | 1.3096 | 899095 |
19:53:15 | 899000 | 899000 | 899000 | 899000 | 0.1023 | 899000 |
19:53:30 | 898780 | 898780 | 898455 | 898515 | 0.0562 | 898552 |
19:53:45 | - |
19:54:00 | - |
19:54:15 | 898455 | 898715 | 898090 | 898715 | 0.2700 | 898570 |
19:54:30 | - |
19:54:45 | - |
19:55:00 | - |
19:55:15 | 898505 | 898505 | 898455 | 898455 | 0.4742 | 898474 |
19:55:30 | 898450 | 898450 | 898315 | 898315 | 0.0882 | 898448 |
19:55:45 | 898160 | 898160 | 898140 | 898140 | 0.0023 | 898150 |
19:56:00 | 898355 | 898355 | 897730 | 897730 | 0.0055 | 897996 |
19:56:15 | 898000 | 898000 | 898000 | 898000 | 0.0010 | 898000 |
19:56:30 | 898135 | 898135 | 897620 | 897620 | 0.0146 | 897986 |
19:56:45 | 898090 | 898135 | 898090 | 898135 | 0.2000 | 898134 |
19:57:00 | - |
19:57:15 | - |
19:57:30 | - |
19:57:45 | 898135 | 898180 | 898135 | 898160 | 0.2935 | 898160 |
19:58:00 | 898555 | 898555 | 898555 | 898555 | 0.1000 | 898555 |
19:58:15 | - |
19:58:30 | 898555 | 898790 | 898550 | 898605 | 0.1139 | 898596 |
19:58:45 | - |
19:59:00 | - |
19:59:15 | - |
19:59:30 | - |
19:59:45 | - |
20:00:00 | 898480 | 898505 | 898475 | 898505 | 0.2119 | 898491 |
20:00:15 | 898480 | 898480 | 898475 | 898475 | 0.1055 | 898475 |
20:00:30 | - |
20:00:45 | - |
20:01:00 | - |
20:01:15 | - |
20:01:30 | 898445 | 898445 | 898445 | 898445 | 0.0240 | 898445 |
20:01:45 | - |
20:02:00 | 898750 | 898750 | 897905 | 897905 | 0.0293 | 898568 |
20:02:15 | - |
20:02:30 | 897875 | 897875 | 897875 | 897875 | 0.0150 | 897875 |
20:02:45 | - |
20:03:00 | 897875 | 897875 | 897875 | 897875 | 0.0140 | 897875 |
20:03:15 | - |
20:03:30 | - |
20:03:45 | - |
20:04:00 | 898040 | 898045 | 898035 | 898045 | 0.0030 | 898040 |
20:04:15 | - |
20:04:30 | - |
20:04:45 | - |
20:05:00 | - |
20:05:15 | - |
20:05:30 | - |
20:05:45 | 897925 | 898230 | 897620 | 897620 | 0.2114 | 898004 |
20:06:00 | 897620 | 897620 | 897500 | 897500 | 0.4216 | 897564 |
20:06:15 | 897500 | 897500 | 897175 | 897175 | 1.0274 | 897491 |
20:06:30 | 897075 | 897075 | 896625 | 896830 | 0.2010 | 896802 |
20:06:45 | 896830 | 896855 | 896830 | 896855 | 0.2892 | 896842 |
20:07:00 | - |
20:07:15 | 897050 | 897050 | 897050 | 897050 | 0.0010 | 897050 |
20:07:30 | 896630 | 896650 | 896630 | 896630 | 0.0580 | 896632 |
20:07:45 | 896625 | 896625 | 896545 | 896545 | 0.0050 | 896587 |
20:08:00 | 896500 | 896500 | 896495 | 896495 | 0.0810 | 896500 |
20:08:15 | 896540 | 896560 | 896525 | 896550 | 0.3990 | 896545 |
20:08:30 | 896570 | 896935 | 896565 | 896925 | 0.2590 | 896917 |
20:08:45 | 896925 | 897995 | 896925 | 897995 | 0.5620 | 897673 |
20:09:00 | 897450 | 898000 | 897420 | 898000 | 0.2365 | 897788 |
20:09:15 | 898045 | 898045 | 898045 | 898045 | 0.0465 | 898045 |
20:09:30 | - |
20:09:45 | 897615 | 897615 | 897615 | 897615 | 0.0010 | 897615 |
20:10:00 | 897615 | 897815 | 897615 | 897815 | 0.0259 | 897808 |
20:10:15 | - |
20:10:30 | - |
20:10:45 | 897815 | 897815 | 897815 | 897815 | 0.0200 | 897815 |
20:11:00 | 897750 | 897750 | 897750 | 897750 | 0.0667 | 897750 |
20:11:15 | 897750 | 897750 | 897720 | 897725 | 0.2813 | 897747 |
20:11:30 | - |
20:11:45 | 897510 | 897650 | 896510 | 897650 | 0.1730 | 896835 |
20:12:00 | 897470 | 897475 | 896810 | 896810 | 0.1130 | 896890 |
20:12:15 | 896735 | 896735 | 896510 | 896530 | 0.1842 | 896636 |
20:12:30 | - |
20:12:45 | 896590 | 896615 | 896565 | 896615 | 0.1075 | 896581 |
20:13:00 | 896615 | 896615 | 896260 | 896260 | 2.2680 | 896488 |
20:13:15 | - |
20:13:30 | 896470 | 897150 | 896470 | 896515 | 0.6059 | 896754 |
20:13:45 | 896515 | 896515 | 896485 | 896485 | 0.0980 | 896512 |
20:14:00 | 896515 | 896515 | 896510 | 896510 | 0.0040 | 896513 |
20:14:15 | - |
20:14:30 | 896570 | 896575 | 896570 | 896575 | 0.0260 | 896575 |
20:14:45 | 896575 | 896575 | 896470 | 896470 | 0.1665 | 896485 |
20:15:00 | 896280 | 896295 | 896000 | 896275 | 0.5249 | 896015 |
20:15:15 | 896275 | 896275 | 896275 | 896275 | 0.0100 | 896275 |
20:15:30 | 896275 | 896990 | 896270 | 896990 | 0.0362 | 896383 |
20:15:45 | 896990 | 896990 | 896990 | 896990 | 0.0010 | 896990 |
20:16:00 | 896975 | 896975 | 896975 | 896975 | 0.0172 | 896975 |
20:16:15 | - |
20:16:30 | - |
20:16:45 | 896965 | 897000 | 896965 | 897000 | 0.1230 | 896973 |
20:17:00 | 897035 | 897035 | 897030 | 897035 | 0.0070 | 897034 |
20:17:15 | - |
20:17:30 | 896895 | 896895 | 896895 | 896895 | 0.0020 | 896895 |
20:17:45 | 896960 | 896960 | 896960 | 896960 | 0.0010 | 896960 |
20:18:00 | 897035 | 897290 | 897035 | 897290 | 0.1160 | 897119 |
20:18:15 | - |
20:18:30 | - |
20:18:45 | - |
20:19:00 | - |
20:19:15 | - |
20:19:30 | 897290 | 897290 | 897290 | 897290 | 0.0223 | 897290 |
20:19:45 | 897105 | 897105 | 896980 | 896980 | 0.0999 | 897053 |
20:20:00 | - |
20:20:15 | - |
20:20:30 | 897270 | 897300 | 897240 | 897300 | 0.1023 | 897271 |
20:20:45 | 897300 | 897300 | 897300 | 897300 | 0.0070 | 897300 |
20:21:00 | 897295 | 897390 | 897295 | 897390 | 0.6827 | 897303 |
20:21:15 | 897485 | 897485 | 897480 | 897480 | 0.0210 | 897485 |
20:21:30 | 897485 | 897485 | 897210 | 897210 | 0.1390 | 897435 |
20:21:45 | 897260 | 897260 | 897240 | 897240 | 0.0100 | 897248 |
20:22:00 | 897265 | 898000 | 897135 | 897160 | 8.4597 | 897983 |
20:22:15 | - |
20:22:30 | - |
20:22:45 | 897325 | 897325 | 897215 | 897215 | 0.0996 | 897228 |
20:23:00 | 897510 | 897515 | 897510 | 897515 | 0.0050 | 897511 |
20:23:15 | 897275 | 897275 | 897235 | 897235 | 0.0570 | 897236 |
20:23:30 | 897240 | 897240 | 897040 | 897040 | 0.2214 | 897051 |
20:23:45 | 897115 | 897115 | 896910 | 897035 | 0.9629 | 897002 |
20:24:00 | - |
20:24:15 | 897000 | 897000 | 897000 | 897000 | 0.0101 | 897000 |
20:24:30 | 896980 | 896980 | 896980 | 896980 | 0.0010 | 896980 |
20:24:45 | - |
20:25:00 | 897005 | 897005 | 897005 | 897005 | 0.0020 | 897005 |
20:25:15 | 897050 | 897075 | 897050 | 897075 | 0.0050 | 897064 |
20:25:30 | - |
20:25:45 | 897495 | 897800 | 897495 | 897800 | 1.4640 | 897551 |
20:26:00 | 897840 | 898035 | 897825 | 898035 | 1.0100 | 897917 |
20:26:15 | 898040 | 898210 | 898040 | 898175 | 0.1499 | 898144 |
20:26:30 | 898210 | 898300 | 898185 | 898200 | 1.0080 | 898298 |
20:26:45 | 898200 | 898305 | 898150 | 898150 | 0.3589 | 898259 |
20:27:00 | 898310 | 898510 | 898310 | 898505 | 0.2300 | 898468 |
20:27:15 | 898510 | 898515 | 898505 | 898505 | 0.1549 | 898505 |
20:27:30 | 898505 | 898545 | 898000 | 898545 | 0.0223 | 898536 |
20:27:45 | 898550 | 898550 | 898550 | 898550 | 0.0010 | 898550 |
20:28:00 | 898565 | 898580 | 898565 | 898580 | 0.0270 | 898566 |
20:28:15 | 898575 | 898580 | 898570 | 898580 | 0.0072 | 898576 |
20:28:30 | 898575 | 898595 | 898360 | 898590 | 0.0732 | 898438 |
20:28:45 | 898605 | 898605 | 898595 | 898600 | 0.0110 | 898600 |
20:29:00 | 898605 | 898665 | 898605 | 898665 | 0.0060 | 898655 |
20:29:15 | 898665 | 898995 | 898665 | 898995 | 0.1914 | 898782 |
20:29:30 | 898700 | 898700 | 898700 | 898700 | 0.0100 | 898700 |
20:29:45 | - |
20:30:00 | - |
20:30:15 | - |
20:30:30 | - |
20:30:45 | - |
20:31:00 | 898645 | 898645 | 898645 | 898645 | 0.0020 | 898645 |
20:31:15 | 898705 | 898800 | 898705 | 898780 | 2.1569 | 898798 |
20:31:30 | 898800 | 898800 | 898800 | 898800 | 0.0222 | 898800 |
20:31:45 | 898855 | 898910 | 898855 | 898910 | 0.0051 | 898897 |
20:32:00 | 898930 | 899000 | 898930 | 899000 | 0.3303 | 898998 |
20:32:15 | 899070 | 899200 | 899070 | 899095 | 0.5085 | 899097 |
20:32:30 | 899120 | 899140 | 899120 | 899135 | 0.0100 | 899132 |
20:32:45 | 899200 | 899230 | 899200 | 899225 | 0.1195 | 899205 |
20:33:00 | 899235 | 899235 | 899230 | 899230 | 0.0060 | 899231 |
20:33:15 | 899165 | 899165 | 899165 | 899165 | 0.0250 | 899165 |
20:33:30 | 899190 | 899255 | 899190 | 899255 | 0.0210 | 899252 |
20:33:45 | 899255 | 899265 | 899255 | 899265 | 0.1529 | 899255 |
20:34:00 | 899470 | 899540 | 899470 | 899525 | 0.8904 | 899512 |
20:34:15 | 899740 | 899745 | 899740 | 899740 | 0.4909 | 899741 |
20:34:30 | 899745 | 899990 | 899745 | 899970 | 0.4537 | 899957 |
20:34:45 | 899975 | 899990 | 899970 | 899990 | 0.8738 | 899975 |
20:35:00 | 899990 | 900335 | 899990 | 900335 | 0.7573 | 900034 |
20:35:15 | 900005 | 900355 | 900000 | 900000 | 0.1266 | 900040 |
20:35:30 | 900380 | 900500 | 900380 | 900500 | 0.3410 | 900493 |
20:35:45 | 900500 | 900705 | 900010 | 900695 | 0.7409 | 900523 |
20:36:00 | 900715 | 900910 | 900650 | 900910 | 0.1163 | 900828 |
20:36:15 | 900885 | 900885 | 900540 | 900540 | 0.8310 | 900798 |
20:36:30 | 900545 | 900545 | 899665 | 900535 | 1.5977 | 900313 |
20:36:45 | 900535 | 900750 | 900360 | 900360 | 0.2724 | 900726 |
20:37:00 | 900360 | 900475 | 899985 | 900160 | 0.1848 | 900251 |
20:37:15 | 900020 | 900020 | 900020 | 900020 | 0.0169 | 900020 |
20:37:30 | 900650 | 900650 | 899675 | 899675 | 0.1997 | 900008 |
20:37:45 | - |
20:38:00 | 899630 | 899630 | 899630 | 899630 | 0.0030 | 899630 |
20:38:15 | - |
20:38:30 | 899545 | 899545 | 899400 | 899400 | 0.0707 | 899412 |
20:38:45 | 899520 | 899520 | 899400 | 899400 | 0.1912 | 899404 |
20:39:00 | 899500 | 899515 | 899500 | 899515 | 0.0240 | 899506 |
20:39:15 | 899500 | 899535 | 899500 | 899535 | 0.0237 | 899501 |
20:39:30 | 899530 | 899530 | 899400 | 899400 | 0.4520 | 899401 |
20:39:45 | 899405 | 899405 | 899150 | 899150 | 0.3600 | 899333 |
20:40:00 | 899315 | 899315 | 899315 | 899315 | 0.0100 | 899315 |
20:40:15 | 899565 | 899565 | 899565 | 899565 | 0.0154 | 899565 |
20:40:30 | 899155 | 899155 | 899150 | 899150 | 0.0219 | 899152 |
20:40:45 | - |
20:41:00 | - |
20:41:15 | 899350 | 899360 | 899350 | 899360 | 0.1907 | 899351 |
20:41:30 | - |
20:41:45 | 899350 | 899350 | 899345 | 899345 | 0.0070 | 899347 |
20:42:00 | 899250 | 899345 | 899000 | 899000 | 0.2568 | 899191 |
20:42:15 | 899000 | 899000 | 898960 | 898960 | 0.0050 | 898990 |
20:42:30 | 898960 | 898960 | 898505 | 898640 | 0.3569 | 898690 |
20:42:45 | 898640 | 898640 | 898500 | 898500 | 0.5000 | 898502 |
20:43:00 | 898505 | 898505 | 898500 | 898500 | 0.5000 | 898500 |
20:43:15 | 898500 | 898500 | 898455 | 898455 | 0.0652 | 898461 |
20:43:30 | 898355 | 898355 | 898325 | 898330 | 0.0076 | 898333 |
20:43:45 | - |
20:44:00 | 898170 | 898300 | 898000 | 898300 | 1.1189 | 898034 |
20:44:15 | - |
20:44:30 | - |
20:44:45 | - |
20:45:00 | 897745 | 897745 | 897700 | 897700 | 0.2172 | 897705 |
20:45:15 | 897580 | 897580 | 897410 | 897410 | 0.0534 | 897490 |
20:45:30 | 897170 | 897500 | 897170 | 897500 | 0.0075 | 897271 |
20:45:45 | 897280 | 897735 | 897280 | 897735 | 0.0112 | 897589 |
20:46:00 | 897735 | 897735 | 897735 | 897735 | 0.0010 | 897735 |
20:46:15 | - |
20:46:30 | 897735 | 898005 | 897735 | 898005 | 0.5191 | 897997 |
20:46:45 | 898020 | 898020 | 898020 | 898020 | 0.0720 | 898020 |
20:47:00 | 898115 | 898115 | 898115 | 898115 | 0.0100 | 898115 |
20:47:15 | 898225 | 898545 | 898225 | 898545 | 1.0928 | 898461 |
20:47:30 | 898440 | 898490 | 898425 | 898490 | 0.0242 | 898445 |
20:47:45 | 898500 | 898610 | 898500 | 898610 | 0.0259 | 898594 |
20:48:00 | - |
20:48:15 | 898605 | 898750 | 898355 | 898590 | 0.0678 | 898652 |
20:48:30 | - |
20:48:45 | 898600 | 898600 | 898600 | 898600 | 0.0120 | 898600 |
20:49:00 | 898635 | 898635 | 898380 | 898380 | 0.0060 | 898550 |
20:49:15 | 898375 | 898375 | 898360 | 898360 | 0.1667 | 898375 |
20:49:30 | 898355 | 898355 | 898345 | 898345 | 0.0050 | 898351 |
20:49:45 | 898495 | 898500 | 898495 | 898500 | 0.1000 | 898499 |
20:50:00 | - |
20:50:15 | 898495 | 898500 | 898495 | 898500 | 0.0999 | 898500 |
20:50:30 | 898100 | 898500 | 897490 | 898500 | 0.1840 | 897990 |
20:50:45 | 898495 | 898495 | 898495 | 898495 | 0.0550 | 898495 |
20:51:00 | 898235 | 898235 | 898205 | 898205 | 0.0140 | 898207 |
20:51:15 | 898105 | 898135 | 898105 | 898135 | 0.1140 | 898129 |
20:51:30 | 898130 | 898135 | 898130 | 898130 | 0.1610 | 898130 |
20:51:45 | - |
20:52:00 | - |
20:52:15 | 897995 | 897995 | 897995 | 897995 | 0.0050 | 897995 |
20:52:30 | 897790 | 897790 | 897455 | 897790 | 0.3540 | 897515 |
20:52:45 | 897655 | 897655 | 897595 | 897595 | 0.0220 | 897609 |
20:53:00 | 897665 | 897665 | 897665 | 897665 | 0.0022 | 897665 |
20:53:15 | 897665 | 898300 | 897555 | 897555 | 0.1060 | 897802 |
20:53:30 | 897630 | 898300 | 897280 | 897645 | 0.1566 | 897830 |
20:53:45 | 897970 | 897980 | 897970 | 897980 | 0.1000 | 897970 |
20:54:00 | 898000 | 898345 | 897510 | 898290 | 0.2192 | 898225 |
20:54:15 | 898245 | 898245 | 898245 | 898245 | 0.0018 | 898245 |
20:54:30 | - |
20:54:45 | 897615 | 897615 | 897560 | 897560 | 0.0999 | 897568 |
20:55:00 | 897500 | 897500 | 897310 | 897325 | 0.2159 | 897435 |
20:55:15 | 897270 | 897270 | 897060 | 897060 | 0.0800 | 897152 |
20:55:30 | 897175 | 897175 | 897175 | 897175 | 0.0010 | 897175 |
20:55:45 | 897060 | 897060 | 896835 | 896880 | 0.4531 | 896983 |
20:56:00 | 896880 | 896995 | 896880 | 896995 | 0.0400 | 896966 |
20:56:15 | 896995 | 896995 | 896880 | 896880 | 0.3244 | 896880 |
20:56:30 | 896995 | 897020 | 896995 | 897020 | 0.4297 | 897013 |
20:56:45 | - |
20:57:00 | 896945 | 896945 | 896940 | 896940 | 0.0030 | 896942 |
20:57:15 | 896935 | 896935 | 896725 | 896725 | 0.0410 | 896787 |
20:57:30 | 896725 | 896725 | 896710 | 896710 | 0.0359 | 896717 |
20:57:45 | 897005 | 897195 | 896975 | 897195 | 0.3009 | 897010 |
20:58:00 | 897200 | 897275 | 896990 | 897035 | 0.3217 | 897100 |
20:58:15 | 897045 | 897060 | 897040 | 897060 | 0.0180 | 897046 |
20:58:30 | 897055 | 897075 | 897055 | 897070 | 0.0210 | 897066 |
20:58:45 | 897040 | 897040 | 897040 | 897040 | 0.0020 | 897040 |
20:59:00 | 897040 | 897040 | 897035 | 897035 | 0.1353 | 897035 |
20:59:15 | 897270 | 897270 | 897270 | 897270 | 0.0100 | 897270 |
20:59:30 | 897300 | 897300 | 897000 | 897000 | 0.1310 | 897044 |
20:59:45 | 897000 | 897000 | 897000 | 897000 | 0.0900 | 897000 |
21:00:00 | 896910 | 896910 | 896720 | 896905 | 0.3895 | 896870 |
21:00:15 | - |
21:00:30 | 896910 | 897005 | 896910 | 897005 | 0.0050 | 896931 |
21:00:45 | 896890 | 897095 | 896850 | 897095 | 0.4024 | 896902 |
21:01:00 | 897100 | 897200 | 897100 | 897200 | 0.1999 | 897150 |
21:01:15 | 897200 | 897600 | 897200 | 897595 | 0.5600 | 897510 |
21:01:30 | 897490 | 897695 | 897490 | 897535 | 0.2690 | 897550 |
21:01:45 | 897605 | 897625 | 897605 | 897625 | 0.0030 | 897618 |
21:02:00 | 897705 | 897860 | 897705 | 897860 | 0.1200 | 897824 |
21:02:15 | - |
21:02:30 | 897840 | 897855 | 897835 | 897840 | 0.0170 | 897843 |
21:02:45 | - |
21:03:00 | - |
21:03:15 | - |
21:03:30 | - |
21:03:45 | 897255 | 897255 | 897000 | 897200 | 0.2209 | 897080 |
21:04:00 | 897005 | 897005 | 896850 | 896850 | 0.3154 | 896883 |
21:04:15 | 896855 | 897665 | 896850 | 897665 | 0.1050 | 897354 |
21:04:30 | 897640 | 897640 | 897640 | 897640 | 0.0050 | 897640 |
21:04:45 | - |
21:05:00 | 897435 | 897435 | 897435 | 897435 | 0.0010 | 897435 |
21:05:15 | - |
21:05:30 | 897495 | 897500 | 897495 | 897500 | 0.0040 | 897497 |
21:05:45 | - |
21:06:00 | - |
21:06:15 | - |
21:06:30 | 897705 | 898000 | 897705 | 898000 | 0.4684 | 897812 |
21:06:45 | 898020 | 898270 | 898015 | 898020 | 0.0541 | 898089 |
21:07:00 | - |
21:07:15 | - |
21:07:30 | 897995 | 898000 | 897995 | 898000 | 0.1548 | 898000 |
21:07:45 | 898000 | 898000 | 897985 | 898000 | 0.2540 | 897998 |
21:08:00 | 898000 | 898000 | 898000 | 898000 | 0.2945 | 898000 |
21:08:15 | 898255 | 898265 | 898255 | 898265 | 0.0058 | 898260 |
21:08:30 | 898265 | 898500 | 898070 | 898500 | 0.4250 | 898253 |
21:08:45 | 898500 | 898595 | 898500 | 898595 | 0.2896 | 898520 |
21:09:00 | 898595 | 898620 | 898595 | 898620 | 0.1102 | 898617 |
21:09:15 | 898605 | 898660 | 898605 | 898660 | 0.2620 | 898622 |
21:09:30 | 898750 | 898970 | 898750 | 898970 | 0.1200 | 898848 |
21:09:45 | 898840 | 898840 | 898840 | 898840 | 0.0050 | 898840 |
21:10:00 | 898970 | 899000 | 898970 | 899000 | 0.0550 | 898993 |
21:10:15 | 899000 | 899000 | 898980 | 899000 | 0.1146 | 899000 |
21:10:30 | 899010 | 899010 | 898950 | 898995 | 0.0215 | 898981 |
21:10:45 | - |
21:11:00 | 899010 | 899060 | 899010 | 899060 | 0.0100 | 899050 |
21:11:15 | 899060 | 899360 | 899060 | 899360 | 0.0667 | 899222 |
21:11:30 | 899400 | 899550 | 899400 | 899465 | 0.1018 | 899447 |
21:11:45 | 899470 | 899470 | 899465 | 899465 | 0.1176 | 899465 |
21:12:00 | 899515 | 899995 | 899450 | 899690 | 0.2934 | 899714 |
21:12:15 | - |
21:12:30 | - |
21:12:45 | 899415 | 899415 | 899290 | 899385 | 0.0344 | 899359 |
21:13:00 | - |
21:13:15 | - |
21:13:30 | 899310 | 899310 | 899245 | 899245 | 0.0074 | 899292 |
21:13:45 | 899090 | 899090 | 899090 | 899090 | 0.0999 | 899090 |
21:14:00 | - |
21:14:15 | 899005 | 899005 | 898985 | 899000 | 0.1122 | 898999 |
21:14:30 | 899005 | 899005 | 898965 | 898965 | 0.2662 | 899002 |
21:14:45 | 898965 | 898965 | 898860 | 898860 | 0.0051 | 898935 |
21:15:00 | 898645 | 898660 | 898505 | 898660 | 0.0430 | 898559 |
21:15:15 | - |
21:15:30 | - |
21:15:45 | - |
21:16:00 | 899005 | 899005 | 898830 | 898830 | 0.0350 | 898950 |
21:16:15 | 898820 | 899155 | 898785 | 899155 | 0.4039 | 898831 |
21:16:30 | 899440 | 899495 | 899440 | 899495 | 0.1221 | 899456 |
21:16:45 | - |
21:17:00 | 898945 | 898945 | 898945 | 898945 | 0.0020 | 898945 |
21:17:15 | 898870 | 898870 | 898505 | 898505 | 0.2039 | 898672 |
21:17:30 | 899115 | 899115 | 899115 | 899115 | 0.0042 | 899115 |
21:17:45 | 898510 | 898510 | 898350 | 898475 | 0.5205 | 898502 |
21:18:00 | 898470 | 898500 | 898165 | 898165 | 0.0800 | 898371 |
21:18:15 | 898165 | 898165 | 897825 | 897825 | 0.4836 | 897951 |
21:18:30 | 897665 | 897665 | 897665 | 897665 | 0.0026 | 897665 |
21:18:45 | - |
21:19:00 | - |
21:19:15 | 897960 | 898035 | 897960 | 898035 | 0.0050 | 897992 |
21:19:30 | 898035 | 898215 | 897520 | 897520 | 0.2568 | 897803 |
21:19:45 | 897520 | 897520 | 897370 | 897370 | 0.2537 | 897488 |
21:20:00 | 897365 | 897450 | 897365 | 897450 | 0.2282 | 897377 |
21:20:15 | 897470 | 897520 | 897455 | 897520 | 0.4150 | 897462 |
21:20:30 | 897465 | 897465 | 897320 | 897320 | 0.0120 | 897449 |
21:20:45 | 897320 | 897325 | 897205 | 897210 | 0.1130 | 897271 |
21:21:00 | 897215 | 897215 | 897210 | 897210 | 0.1744 | 897215 |
21:21:15 | 897205 | 897300 | 897200 | 897300 | 0.1250 | 897205 |
21:21:30 | 897270 | 897325 | 897270 | 897325 | 0.2180 | 897298 |
21:21:45 | 897330 | 897345 | 897330 | 897345 | 0.0100 | 897337 |
21:22:00 | 897215 | 897215 | 897215 | 897215 | 0.0030 | 897215 |
21:22:15 | 897365 | 897495 | 897000 | 897180 | 1.1453 | 897223 |
21:22:30 | 897165 | 897500 | 897165 | 897500 | 0.0210 | 897234 |
21:22:45 | 897495 | 897500 | 897495 | 897500 | 0.0570 | 897499 |
21:23:00 | 897870 | 897980 | 897870 | 897980 | 0.0500 | 897972 |
21:23:15 | 897740 | 898110 | 897580 | 898110 | 0.7215 | 897764 |
21:23:30 | 898110 | 898565 | 898110 | 898565 | 0.0360 | 898309 |
21:23:45 | - |
21:24:00 | 898165 | 898565 | 898165 | 898565 | 0.1021 | 898539 |
21:24:15 | 898580 | 898585 | 898550 | 898565 | 0.3120 | 898552 |
21:24:30 | 898555 | 898555 | 898550 | 898550 | 0.1121 | 898550 |
21:24:45 | 898430 | 898430 | 898430 | 898430 | 0.3090 | 898430 |
21:25:00 | - |
21:25:15 | - |
21:25:30 | - |
21:25:45 | - |
21:26:00 | 898475 | 898490 | 898120 | 898120 | 0.0609 | 898448 |
21:26:15 | 898400 | 898400 | 897765 | 897765 | 0.1711 | 898322 |
21:26:30 | 897765 | 897765 | 897765 | 897765 | 0.0009 | 897765 |
21:26:45 | - |
21:27:00 | - |
21:27:15 | - |
21:27:30 | 897890 | 897890 | 897885 | 897885 | 0.0020 | 897888 |
21:27:45 | - |
21:28:00 | 898300 | 898300 | 898300 | 898300 | 0.0020 | 898300 |
21:28:15 | - |
21:28:30 | - |
21:28:45 | 898300 | 898530 | 898300 | 898345 | 0.0091 | 898345 |
21:29:00 | 898350 | 898355 | 898325 | 898325 | 2.6230 | 898330 |
21:29:15 | - |
21:29:30 | 898530 | 898715 | 898530 | 898715 | 0.1474 | 898679 |
21:29:45 | - |
21:30:00 | - |
21:30:15 | 898905 | 899215 | 898905 | 899215 | 0.1243 | 899018 |
21:30:30 | 899230 | 899340 | 899215 | 899340 | 0.0480 | 899323 |
21:30:45 | 899420 | 899420 | 899420 | 899420 | 0.0838 | 899420 |
21:31:00 | 899360 | 899500 | 899360 | 899500 | 0.7416 | 899499 |
21:31:15 | 899500 | 899790 | 899500 | 899790 | 0.4198 | 899574 |
21:31:30 | 899805 | 900095 | 899805 | 900095 | 0.7249 | 899996 |
21:31:45 | 900110 | 900390 | 900110 | 900390 | 0.0500 | 900202 |
21:32:00 | 900390 | 901000 | 900345 | 901000 | 0.4339 | 900772 |
21:32:15 | 901000 | 902630 | 901000 | 902630 | 2.4694 | 901629 |
21:32:30 | 902630 | 904000 | 902455 | 903240 | 2.1867 | 902896 |
21:32:45 | 904000 | 904605 | 903585 | 904605 | 1.0155 | 903985 |
21:33:00 | 904605 | 907000 | 904230 | 906000 | 1.0429 | 905347 |
21:33:15 | 906005 | 906005 | 905610 | 905610 | 0.1328 | 905840 |
21:33:30 | 905955 | 906000 | 904975 | 904975 | 0.6451 | 905434 |
21:33:45 | 905110 | 905115 | 904000 | 904975 | 0.8371 | 904915 |
21:34:00 | 904850 | 904850 | 903005 | 904500 | 0.3242 | 903739 |
21:34:15 | 904045 | 904045 | 904045 | 904045 | 0.0158 | 904045 |
21:34:30 | 904030 | 904500 | 904030 | 904270 | 0.4639 | 904270 |
21:34:45 | 904270 | 904270 | 903125 | 904030 | 2.0759 | 904176 |
21:35:00 | 904010 | 904020 | 904000 | 904000 | 2.7350 | 904007 |
21:35:15 | 904000 | 904600 | 904000 | 904600 | 0.2736 | 904444 |
21:35:30 | 904855 | 904880 | 903000 | 904300 | 2.3683 | 904669 |
21:35:45 | 904040 | 904300 | 903350 | 904300 | 2.7540 | 903584 |
21:36:00 | 904300 | 906985 | 904300 | 905610 | 0.4323 | 905434 |
21:36:15 | 905495 | 905495 | 905090 | 905135 | 2.0943 | 905120 |
21:36:30 | 905405 | 905405 | 905405 | 905405 | 0.0677 | 905405 |
21:36:45 | 905490 | 905490 | 904975 | 904975 | 0.0640 | 905083 |
21:37:00 | 905505 | 905595 | 905505 | 905595 | 0.0569 | 905580 |
21:37:15 | 905595 | 906210 | 905595 | 906170 | 0.4594 | 905966 |
21:37:30 | 906185 | 906185 | 906175 | 906175 | 0.0075 | 906179 |
21:37:45 | 906185 | 906495 | 906180 | 906495 | 0.0080 | 906378 |
21:38:00 | 906195 | 906495 | 906180 | 906180 | 0.1050 | 906313 |
21:38:15 | 905780 | 905780 | 905500 | 905500 | 1.0838 | 905755 |
21:38:30 | 905495 | 905755 | 905495 | 905755 | 0.3252 | 905508 |
21:38:45 | 905550 | 905755 | 905085 | 905085 | 0.1144 | 905191 |
21:39:00 | 905110 | 905110 | 905085 | 905085 | 0.0200 | 905098 |
21:39:15 | 905610 | 905755 | 905085 | 905110 | 0.0723 | 905553 |
21:39:30 | 905610 | 905755 | 905610 | 905610 | 0.0630 | 905649 |
21:39:45 | 905610 | 906030 | 905350 | 905355 | 0.1540 | 905598 |
21:40:00 | 905365 | 905365 | 904490 | 905005 | 0.3088 | 905000 |
21:40:15 | 904930 | 904930 | 904930 | 904930 | 0.0024 | 904930 |
21:40:30 | 904855 | 904855 | 904855 | 904855 | 0.0228 | 904855 |
21:40:45 | 905365 | 905365 | 904405 | 904420 | 0.1455 | 905080 |
21:41:00 | - |
21:41:15 | 904420 | 904450 | 904420 | 904450 | 0.0015 | 904440 |
21:41:30 | 904445 | 905000 | 904445 | 905000 | 0.0490 | 904958 |
21:41:45 | 905045 | 905060 | 905045 | 905055 | 0.0080 | 905053 |
21:42:00 | 905070 | 905365 | 905050 | 905365 | 0.0350 | 905231 |
21:42:15 | 905350 | 905365 | 905050 | 905050 | 0.1050 | 905349 |
21:42:30 | 905075 | 905285 | 905050 | 905050 | 0.0820 | 905118 |
21:42:45 | 905050 | 905050 | 905000 | 905000 | 0.0390 | 905001 |
21:43:00 | 905000 | 905000 | 905000 | 905000 | 0.0003 | 905000 |
21:43:15 | 904445 | 904445 | 904240 | 904240 | 0.3509 | 904369 |
21:43:30 | 904535 | 904535 | 904535 | 904535 | 0.0020 | 904535 |
21:43:45 | - |
21:44:00 | 904545 | 904545 | 904540 | 904540 | 0.0652 | 904540 |
21:44:15 | 904545 | 904550 | 904540 | 904540 | 0.1876 | 904540 |
21:44:30 | 904565 | 904980 | 904565 | 904980 | 0.0590 | 904973 |
21:44:45 | 904575 | 904960 | 904540 | 904540 | 0.2892 | 904583 |
21:45:00 | 904540 | 904815 | 904540 | 904780 | 0.1809 | 904766 |
21:45:15 | 904820 | 905000 | 904820 | 905000 | 0.2338 | 904837 |
21:45:30 | 905245 | 905245 | 905245 | 905245 | 0.0200 | 905245 |
21:45:45 | 905345 | 905610 | 905345 | 905375 | 0.0470 | 905418 |
21:46:00 | 905380 | 905505 | 905345 | 905505 | 0.0190 | 905402 |
21:46:15 | 905735 | 905780 | 905385 | 905775 | 0.2146 | 905722 |
21:46:30 | 905990 | 907295 | 905775 | 906180 | 0.3717 | 906822 |
21:46:45 | 906280 | 906280 | 906000 | 906010 | 0.1320 | 906039 |
21:47:00 | 906010 | 906010 | 905395 | 905395 | 0.1099 | 905817 |
21:47:15 | 906110 | 906110 | 906110 | 906110 | 0.0116 | 906110 |
21:47:30 | 906130 | 906870 | 906130 | 906870 | 0.7225 | 906225 |
21:47:45 | 906375 | 907305 | 906375 | 907300 | 0.4801 | 907212 |
21:48:00 | 907305 | 907305 | 906410 | 906580 | 0.0270 | 907049 |
21:48:15 | 906585 | 906585 | 906365 | 906365 | 0.0152 | 906462 |
21:48:30 | 906235 | 906430 | 906000 | 906000 | 0.0146 | 906296 |
21:48:45 | 905830 | 905995 | 905830 | 905995 | 0.0999 | 905986 |
21:49:00 | 905515 | 905945 | 905515 | 905945 | 0.0200 | 905730 |
21:49:15 | 905940 | 905940 | 905515 | 905515 | 0.1360 | 905746 |
21:49:30 | 905845 | 905850 | 905525 | 905525 | 1.0170 | 905844 |
21:49:45 | 905815 | 905845 | 905520 | 905520 | 0.0570 | 905801 |
21:50:00 | 905540 | 905835 | 905520 | 905825 | 0.0810 | 905785 |
21:50:15 | 905825 | 905825 | 905825 | 905825 | 0.0510 | 905825 |
21:50:30 | 905595 | 905595 | 905515 | 905515 | 0.0100 | 905554 |
21:50:45 | 905515 | 905630 | 905515 | 905515 | 0.0809 | 905518 |
21:51:00 | 905535 | 905560 | 905515 | 905560 | 0.0446 | 905523 |
21:51:15 | 905555 | 905845 | 905500 | 905500 | 0.2199 | 905653 |
21:51:30 | 905500 | 905505 | 905500 | 905505 | 0.1300 | 905500 |
21:51:45 | 905520 | 905695 | 905500 | 905665 | 0.0830 | 905668 |
21:52:00 | 905545 | 905550 | 905225 | 905225 | 0.2307 | 905401 |
21:52:15 | 905220 | 905260 | 905135 | 905200 | 0.0800 | 905230 |
21:52:30 | 905000 | 905005 | 904855 | 904855 | 0.1512 | 904976 |
21:52:45 | 904780 | 905025 | 904780 | 905025 | 2.4224 | 905024 |
21:53:00 | 904585 | 904585 | 904545 | 904545 | 0.0210 | 904583 |
21:53:15 | 905020 | 905025 | 904970 | 904970 | 0.1867 | 905017 |
21:53:30 | 904580 | 905685 | 904575 | 905315 | 0.2710 | 905492 |
21:53:45 | 905505 | 905690 | 905505 | 905690 | 0.0200 | 905634 |
21:54:00 | - |
21:54:15 | 905695 | 905875 | 905695 | 905745 | 0.1485 | 905714 |
21:54:30 | 905960 | 905960 | 905745 | 905745 | 0.0234 | 905842 |
21:54:45 | 905765 | 906225 | 905745 | 906225 | 0.1109 | 906151 |
21:55:00 | 906225 | 906225 | 905760 | 905760 | 0.2086 | 906203 |
21:55:15 | 905750 | 906315 | 905745 | 906315 | 0.0220 | 906005 |
21:55:30 | 906315 | 906560 | 906000 | 906560 | 1.2482 | 906477 |
21:55:45 | 906565 | 906610 | 906040 | 906040 | 0.0294 | 906387 |
21:56:00 | 906055 | 906920 | 906050 | 906920 | 0.0226 | 906452 |
21:56:15 | 907000 | 907500 | 906585 | 906600 | 0.1306 | 907206 |
21:56:30 | 906605 | 907975 | 906605 | 906605 | 0.0486 | 907516 |
21:56:45 | 907000 | 908000 | 907000 | 908000 | 0.7960 | 907980 |
21:57:00 | 907480 | 908445 | 907005 | 908000 | 1.3047 | 908014 |
21:57:15 | 908000 | 908000 | 907005 | 907005 | 1.4338 | 907477 |
21:57:30 | 907005 | 908000 | 906585 | 906585 | 0.5527 | 907301 |
21:57:45 | 906585 | 907985 | 906585 | 907000 | 0.2088 | 907340 |
21:58:00 | 906810 | 906810 | 906810 | 906810 | 0.0200 | 906810 |
21:58:15 | 907000 | 907925 | 907000 | 907000 | 0.5066 | 907016 |
21:58:30 | 907000 | 907000 | 906430 | 906505 | 0.0578 | 906608 |
21:58:45 | 906510 | 907630 | 906510 | 906640 | 0.2115 | 907216 |
21:59:00 | 907140 | 907140 | 906685 | 907115 | 0.1065 | 907091 |
21:59:15 | - |
21:59:30 | 906670 | 908395 | 906640 | 907810 | 0.1570 | 907309 |
21:59:45 | 907815 | 907815 | 906850 | 906850 | 0.0100 | 906950 |
22:00:00 | 907280 | 908395 | 906850 | 908395 | 1.9551 | 907289 |
22:00:15 | 907950 | 909000 | 907950 | 909000 | 0.8238 | 908368 |
22:00:30 | 908855 | 910000 | 908585 | 909500 | 1.1344 | 909530 |
22:00:45 | 909500 | 910000 | 909000 | 909000 | 0.7165 | 909693 |
22:01:00 | 909485 | 909500 | 908285 | 909495 | 0.2350 | 909343 |
22:01:15 | 908435 | 909485 | 908290 | 909000 | 0.0839 | 908977 |
22:01:30 | 909470 | 909895 | 909000 | 909000 | 0.3480 | 909315 |
22:01:45 | 909005 | 909005 | 908290 | 908290 | 0.8212 | 908547 |
22:02:00 | 908290 | 908990 | 908000 | 908285 | 1.5074 | 908466 |
22:02:15 | 908000 | 908965 | 907720 | 907720 | 0.1232 | 907938 |
22:02:30 | 907950 | 907995 | 907500 | 907500 | 0.1996 | 907621 |
22:02:45 | 907505 | 908000 | 907500 | 907500 | 0.5902 | 907521 |
22:03:00 | 907550 | 908000 | 907425 | 907425 | 0.0873 | 907559 |
22:03:15 | 907245 | 908000 | 907245 | 907895 | 0.0949 | 907302 |
22:03:30 | 907245 | 907870 | 907010 | 907170 | 0.0392 | 907113 |
22:03:45 | - |
22:04:00 | 907085 | 907085 | 907040 | 907040 | 0.0100 | 907065 |
22:04:15 | 907735 | 907735 | 907000 | 907000 | 0.1572 | 907111 |
22:04:30 | 907000 | 907800 | 907000 | 907800 | 0.7490 | 907087 |
22:04:45 | 907820 | 907820 | 907800 | 907805 | 0.0200 | 907801 |
22:05:00 | - |
22:05:15 | 907805 | 908000 | 907805 | 907830 | 0.0550 | 907898 |
22:05:30 | 907900 | 907900 | 907805 | 907805 | 0.1940 | 907854 |
22:05:45 | 907805 | 907805 | 907430 | 907430 | 0.7847 | 907760 |
22:06:00 | 907430 | 907430 | 907430 | 907430 | 0.1390 | 907430 |
22:06:15 | 907005 | 907010 | 907000 | 907000 | 0.0840 | 907006 |
22:06:30 | 907000 | 907005 | 907000 | 907005 | 0.2581 | 907002 |
22:06:45 | 907355 | 907360 | 907355 | 907360 | 0.0200 | 907360 |
22:07:00 | 907000 | 907055 | 907000 | 907050 | 0.2491 | 907030 |
22:07:15 | 907070 | 907110 | 907000 | 907110 | 0.0170 | 907076 |
22:07:30 | 907115 | 907115 | 907000 | 907000 | 0.2020 | 907003 |
22:07:45 | 907000 | 907000 | 907000 | 907000 | 0.5004 | 907000 |
22:08:00 | 906875 | 906875 | 906850 | 906850 | 0.0047 | 906861 |
22:08:15 | 906800 | 906800 | 906800 | 906800 | 0.0320 | 906800 |
22:08:30 | 906810 | 906820 | 906810 | 906820 | 0.0060 | 906814 |
22:08:45 | 906810 | 906815 | 906800 | 906800 | 0.0240 | 906802 |
22:09:00 | 906980 | 907000 | 906650 | 906650 | 0.1217 | 906936 |
22:09:15 | 906980 | 907005 | 906980 | 907005 | 0.4747 | 907000 |
22:09:30 | 906995 | 906995 | 906995 | 906995 | 0.0100 | 906995 |
22:09:45 | 907175 | 908470 | 907175 | 907210 | 0.7335 | 907852 |
22:10:00 | 907540 | 907540 | 907215 | 907215 | 0.2442 | 907376 |
22:10:15 | - |
22:10:30 | 907560 | 907560 | 907530 | 907535 | 0.1599 | 907544 |
22:10:45 | 907285 | 907285 | 906815 | 906815 | 0.4735 | 907136 |
22:11:00 | 907575 | 907680 | 907575 | 907680 | 0.0920 | 907589 |
22:11:15 | 907995 | 908100 | 907995 | 908100 | 0.2196 | 908050 |
22:11:30 | 908100 | 908505 | 908100 | 908500 | 0.8228 | 908497 |
22:11:45 | 908500 | 908500 | 908010 | 908200 | 0.2545 | 908174 |
22:12:00 | 907570 | 907570 | 906805 | 906805 | 0.2000 | 907120 |
22:12:15 | - |
22:12:30 | - |
22:12:45 | 907410 | 907605 | 907410 | 907605 | 0.0614 | 907497 |
22:13:00 | 907860 | 907860 | 907860 | 907860 | 0.0050 | 907860 |
22:13:15 | 907860 | 907980 | 907505 | 907860 | 0.1700 | 907910 |
22:13:30 | 907675 | 907675 | 907675 | 907675 | 0.0100 | 907675 |
22:13:45 | 907630 | 907630 | 907630 | 907630 | 0.0010 | 907630 |
22:14:00 | 907685 | 908000 | 907500 | 908000 | 1.4040 | 907860 |
22:14:15 | 908000 | 908010 | 908000 | 908010 | 0.1063 | 908000 |
22:14:30 | 908030 | 908030 | 908030 | 908030 | 0.0430 | 908030 |
22:14:45 | 908130 | 908610 | 908130 | 908610 | 0.1020 | 908531 |
22:15:00 | 908610 | 908610 | 907985 | 907985 | 0.0600 | 908562 |
22:15:15 | - |
22:15:30 | - |
22:15:45 | 908380 | 908380 | 907885 | 907885 | 0.0021 | 908121 |
22:16:00 | 908285 | 908455 | 908285 | 908455 | 0.0030 | 908398 |
22:16:15 | 908455 | 909130 | 908455 | 909130 | 0.5490 | 908778 |
22:16:30 | 908570 | 909290 | 908570 | 908985 | 0.1362 | 908778 |
22:16:45 | 908970 | 908985 | 908970 | 908985 | 0.2484 | 908984 |
22:17:00 | 908970 | 908985 | 908320 | 908320 | 0.1140 | 908796 |
22:17:15 | 908325 | 908325 | 908325 | 908325 | 0.0451 | 908325 |
22:17:30 | 908600 | 908735 | 908325 | 908735 | 0.4409 | 908400 |
22:17:45 | 908740 | 909100 | 908740 | 909100 | 0.1580 | 909006 |
22:18:00 | 909100 | 909230 | 909100 | 909230 | 0.3281 | 909188 |
22:18:15 | 909290 | 909375 | 909290 | 909375 | 0.1180 | 909310 |
22:18:30 | 909435 | 910000 | 909435 | 910000 | 1.0031 | 909995 |
22:18:45 | 909995 | 910055 | 909995 | 910055 | 0.5415 | 910002 |
22:19:00 | 910110 | 910255 | 910035 | 910255 | 0.1043 | 910118 |
22:19:15 | 910555 | 911995 | 910160 | 911995 | 0.2691 | 911363 |
22:19:30 | 911920 | 911995 | 910965 | 910965 | 0.4899 | 911843 |
22:19:45 | 911625 | 911625 | 910965 | 910965 | 0.8412 | 911056 |
22:20:00 | 910980 | 911500 | 910340 | 910970 | 0.3360 | 910943 |
22:20:15 | 911335 | 911400 | 911290 | 911400 | 0.5319 | 911350 |
22:20:30 | 911400 | 911575 | 911400 | 911575 | 0.6342 | 911459 |
22:20:45 | 911575 | 911575 | 911290 | 911290 | 0.5287 | 911358 |
22:21:00 | 911575 | 912000 | 911290 | 911290 | 1.2421 | 911479 |
22:21:15 | 911330 | 911970 | 911290 | 911295 | 0.3315 | 911429 |
22:21:30 | 911295 | 911295 | 911290 | 911290 | 0.0220 | 911290 |
22:21:45 | - |
22:22:00 | 911290 | 911965 | 911290 | 911965 | 0.1840 | 911841 |
22:22:15 | 911380 | 911380 | 911000 | 911000 | 0.1345 | 911291 |
22:22:30 | 911000 | 911000 | 910285 | 910285 | 0.1560 | 910488 |
22:22:45 | - |
22:23:00 | 910710 | 910835 | 910710 | 910835 | 0.5327 | 910797 |
22:23:15 | 910710 | 910710 | 910510 | 910510 | 0.0076 | 910642 |
22:23:30 | 910735 | 910735 | 910735 | 910735 | 0.0450 | 910735 |
22:23:45 | 910780 | 910780 | 910595 | 910595 | 0.1091 | 910691 |
22:24:00 | 910580 | 910580 | 910550 | 910550 | 0.0160 | 910559 |
22:24:15 | - |
22:24:30 | 910545 | 910545 | 910300 | 910300 | 0.1380 | 910399 |
22:24:45 | - |
22:25:00 | 910965 | 910965 | 910300 | 910300 | 0.3500 | 910491 |
22:25:15 | 910305 | 910305 | 910000 | 910000 | 0.6010 | 910281 |
22:25:30 | 910000 | 910000 | 910000 | 910000 | 0.2818 | 910000 |
22:25:45 | 909935 | 909935 | 909935 | 909935 | 0.0099 | 909935 |
22:26:00 | 909860 | 909860 | 909860 | 909860 | 0.0010 | 909860 |
22:26:15 | 909660 | 909885 | 909660 | 909885 | 0.0220 | 909869 |
22:26:30 | 909550 | 909550 | 909540 | 909540 | 0.1040 | 909543 |
22:26:45 | 909545 | 909545 | 908725 | 908975 | 0.3499 | 909039 |
22:27:00 | 908945 | 909525 | 908945 | 909525 | 0.0061 | 909050 |
22:27:15 | 909500 | 909500 | 909500 | 909500 | 0.0999 | 909500 |
22:27:30 | 909485 | 909500 | 908850 | 909500 | 0.2400 | 909419 |
22:27:45 | 909450 | 909450 | 909450 | 909450 | 0.0010 | 909450 |
22:28:00 | 909340 | 909340 | 909315 | 909315 | 0.0060 | 909319 |
22:28:15 | 909000 | 909000 | 909000 | 909000 | 0.1036 | 909000 |
22:28:30 | 908760 | 908760 | 908705 | 908705 | 0.3130 | 908708 |
22:28:45 | 908575 | 908575 | 908575 | 908575 | 0.2313 | 908575 |
22:29:00 | 908635 | 908635 | 908635 | 908635 | 0.0050 | 908635 |
22:29:15 | 909085 | 909130 | 909085 | 909105 | 0.0869 | 909089 |
22:29:30 | 909155 | 909500 | 908900 | 909500 | 1.2329 | 909438 |
22:29:45 | 909495 | 909795 | 909495 | 909795 | 0.2588 | 909505 |
22:30:00 | 909800 | 909945 | 909800 | 909810 | 0.1100 | 909874 |
22:30:15 | 909945 | 909995 | 909945 | 909995 | 0.5060 | 909992 |
22:30:30 | 910000 | 910170 | 910000 | 910170 | 0.3523 | 910013 |
22:30:45 | 910165 | 910165 | 909850 | 909850 | 0.6100 | 910050 |
22:31:00 | - |
22:31:15 | - |
22:31:30 | 910035 | 910100 | 910035 | 910100 | 0.2792 | 910070 |
22:31:45 | 910100 | 910180 | 910100 | 910180 | 0.0794 | 910113 |
22:32:00 | 910305 | 910500 | 910300 | 910500 | 0.0824 | 910480 |
22:32:15 | 910500 | 910995 | 910500 | 910520 | 0.1138 | 910804 |
22:32:30 | 910520 | 910520 | 910180 | 910180 | 0.1023 | 910347 |
22:32:45 | 910500 | 910995 | 910500 | 910535 | 0.3326 | 910622 |
22:33:00 | - |
22:33:15 | 910750 | 910795 | 910750 | 910795 | 0.1000 | 910787 |
22:33:30 | 910990 | 911035 | 910585 | 910585 | 1.1772 | 911003 |
22:33:45 | 910585 | 910585 | 910585 | 910585 | 0.0010 | 910585 |
22:34:00 | 911035 | 911045 | 911035 | 911045 | 0.1592 | 911043 |
22:34:15 | - |
22:34:30 | 910575 | 910575 | 910400 | 910400 | 0.0563 | 910417 |
22:34:45 | 910260 | 910540 | 910200 | 910200 | 2.1639 | 910210 |
22:35:00 | 910200 | 910200 | 909850 | 909850 | 0.3123 | 910162 |
22:35:15 | - |
22:35:30 | 910350 | 910350 | 909900 | 909900 | 1.0760 | 909932 |
22:35:45 | - |
22:36:00 | 910525 | 911145 | 910525 | 910615 | 0.2550 | 910957 |
22:36:15 | 911135 | 911140 | 911130 | 911140 | 0.3500 | 911133 |
22:36:30 | - |
22:36:45 | 911030 | 911030 | 911030 | 911030 | 0.0035 | 911030 |
22:37:00 | 911085 | 911500 | 911010 | 911500 | 0.7443 | 911410 |
22:37:15 | 911550 | 911900 | 911550 | 911900 | 0.0170 | 911595 |
22:37:30 | 911995 | 912000 | 911505 | 911505 | 0.8301 | 911925 |
22:37:45 | 911505 | 911930 | 911400 | 911405 | 0.2381 | 911808 |
22:38:00 | 911405 | 911930 | 911405 | 911930 | 0.1625 | 911772 |
22:38:15 | - |
22:38:30 | 911900 | 912000 | 911900 | 912000 | 0.0745 | 911915 |
22:38:45 | 912000 | 912355 | 912000 | 912355 | 0.3476 | 912114 |
22:39:00 | 912500 | 912865 | 912355 | 912405 | 0.0230 | 912412 |
22:39:15 | 912435 | 912435 | 912145 | 912145 | 1.8814 | 912347 |
22:39:30 | 911855 | 911855 | 911845 | 911845 | 0.0100 | 911850 |
22:39:45 | 911820 | 911820 | 911500 | 911500 | 0.0663 | 911740 |
22:40:00 | 911445 | 911445 | 911315 | 911445 | 0.1529 | 911426 |
22:40:15 | 911445 | 911470 | 911400 | 911470 | 2.0234 | 911401 |
22:40:30 | 911535 | 912310 | 911535 | 912310 | 0.2830 | 912085 |
22:40:45 | 912355 | 912655 | 912040 | 912625 | 0.1885 | 912560 |
22:41:00 | 912630 | 913000 | 912590 | 913000 | 0.0460 | 912719 |
22:41:15 | 912980 | 914130 | 912980 | 913280 | 1.2138 | 913637 |
22:41:30 | 914205 | 915000 | 913390 | 913390 | 0.6443 | 913695 |
22:41:45 | 913390 | 913390 | 913000 | 913000 | 0.6621 | 913362 |
22:42:00 | 912745 | 913970 | 912540 | 913970 | 0.9052 | 913330 |
22:42:15 | 912985 | 912985 | 912540 | 912540 | 1.0330 | 912715 |
22:42:30 | 912540 | 912545 | 912540 | 912545 | 0.0520 | 912540 |
22:42:45 | 912540 | 912540 | 911915 | 911915 | 0.5756 | 912526 |
22:43:00 | 911960 | 912140 | 911960 | 912000 | 0.0095 | 911994 |
22:43:15 | 912000 | 912500 | 911925 | 911985 | 0.7271 | 912073 |
22:43:30 | 912500 | 914010 | 912000 | 914010 | 0.5961 | 912786 |
22:43:45 | 914010 | 914010 | 912975 | 912975 | 0.6384 | 912995 |
22:44:00 | 912970 | 913160 | 912970 | 913160 | 0.2681 | 912993 |
22:44:15 | 913160 | 913960 | 913160 | 913960 | 0.5552 | 913262 |
22:44:30 | 913960 | 914045 | 913960 | 914000 | 0.1535 | 913998 |
22:44:45 | 913910 | 913910 | 913450 | 913450 | 0.0480 | 913498 |
22:45:00 | 914085 | 914210 | 914085 | 914210 | 0.0220 | 914096 |
22:45:15 | 913910 | 914970 | 913910 | 914375 | 0.5530 | 914870 |
22:45:30 | 914040 | 914370 | 914040 | 914370 | 0.4910 | 914298 |
22:45:45 | 914370 | 914385 | 914370 | 914385 | 0.3020 | 914374 |
22:46:00 | 914385 | 914965 | 914300 | 914300 | 0.0565 | 914779 |
22:46:15 | 914300 | 914970 | 914300 | 914970 | 0.1040 | 914944 |
22:46:30 | 914505 | 914505 | 914500 | 914500 | 0.2020 | 914500 |
22:46:45 | 914505 | 914995 | 914500 | 914500 | 0.6654 | 914588 |
22:47:00 | 914500 | 914990 | 914400 | 914990 | 0.7860 | 914549 |
22:47:15 | 914990 | 915000 | 914990 | 915000 | 2.5725 | 914999 |
22:47:30 | 915000 | 915000 | 915000 | 915000 | 7.5540 | 915000 |
22:47:45 | 914995 | 915000 | 914535 | 915000 | 1.0168 | 914959 |
22:48:00 | 915000 | 915000 | 914935 | 915000 | 0.5154 | 914990 |
22:48:15 | 914995 | 915000 | 914990 | 914990 | 2.4478 | 915000 |
22:48:30 | 914990 | 915000 | 914985 | 914985 | 2.3613 | 914994 |
22:48:45 | 914990 | 915000 | 914305 | 914305 | 1.9637 | 914926 |
22:49:00 | 914305 | 914995 | 914305 | 914990 | 0.0702 | 914539 |
22:49:15 | 914985 | 915000 | 914515 | 914515 | 2.4007 | 914986 |
22:49:30 | 914795 | 914995 | 914515 | 914870 | 0.1740 | 914746 |
22:49:45 | 914875 | 915070 | 914875 | 915070 | 0.6966 | 915000 |
22:50:00 | 915085 | 915555 | 915070 | 915555 | 0.0948 | 915387 |
22:50:15 | 915670 | 915980 | 915500 | 915500 | 0.1598 | 915739 |
22:50:30 | 915500 | 915980 | 915500 | 915980 | 0.5826 | 915773 |
22:50:45 | 915980 | 916305 | 915980 | 916305 | 0.5670 | 916002 |
22:51:00 | 915995 | 916605 | 915995 | 916000 | 0.2179 | 916232 |
22:51:15 | 916000 | 916490 | 915225 | 915900 | 0.7694 | 916003 |
22:51:30 | 915220 | 915690 | 915105 | 915625 | 0.1110 | 915643 |
22:51:45 | 915110 | 915555 | 914985 | 915555 | 0.3848 | 915166 |
22:52:00 | 915300 | 915300 | 915300 | 915300 | 0.9836 | 915300 |
22:52:15 | 915550 | 915555 | 915110 | 915555 | 0.3949 | 915476 |
22:52:30 | 915575 | 916055 | 915565 | 916055 | 0.0629 | 915994 |
22:52:45 | 915575 | 915580 | 915550 | 915550 | 0.8647 | 915555 |
22:53:00 | 915535 | 916040 | 915400 | 915400 | 0.5107 | 915568 |
22:53:15 | 915200 | 915200 | 914005 | 915015 | 0.8037 | 914795 |
22:53:30 | 914985 | 914985 | 914480 | 914480 | 0.0212 | 914956 |
22:53:45 | 914000 | 914000 | 913285 | 913940 | 0.3873 | 913718 |
22:54:00 | 913940 | 913940 | 912745 | 912745 | 0.3158 | 913504 |
22:54:15 | 912745 | 913565 | 912730 | 913560 | 0.1016 | 912915 |
22:54:30 | 913960 | 913960 | 913960 | 913960 | 0.0260 | 913960 |
22:54:45 | - |
22:55:00 | 913970 | 914365 | 913725 | 913725 | 0.1792 | 914350 |
22:55:15 | 913725 | 913725 | 912495 | 912500 | 1.4166 | 912748 |
22:55:30 | 912500 | 912500 | 912495 | 912495 | 1.5624 | 912498 |
22:55:45 | 912445 | 912500 | 912340 | 912340 | 0.2690 | 912391 |
22:56:00 | 912165 | 912490 | 912160 | 912490 | 0.8320 | 912320 |
22:56:15 | 912490 | 912500 | 912000 | 912450 | 0.3801 | 912297 |
22:56:30 | 912445 | 912445 | 912005 | 912005 | 0.1040 | 912013 |
22:56:45 | 912000 | 912000 | 911550 | 911550 | 0.5289 | 911998 |
22:57:00 | 911555 | 911915 | 911545 | 911545 | 0.3500 | 911658 |
22:57:15 | 911245 | 911245 | 910410 | 911000 | 3.8117 | 910964 |
22:57:30 | 910410 | 910910 | 910010 | 910010 | 0.2080 | 910686 |
22:57:45 | 910345 | 910680 | 909815 | 910680 | 0.2890 | 910181 |
22:58:00 | 910675 | 910675 | 910045 | 910045 | 0.2379 | 910098 |
22:58:15 | 910020 | 910045 | 909815 | 909815 | 0.1420 | 910014 |
22:58:30 | 909955 | 910000 | 909905 | 910000 | 0.2636 | 909980 |
22:58:45 | 909995 | 910000 | 909995 | 910000 | 1.5440 | 910000 |
22:59:00 | 909945 | 910000 | 909935 | 909990 | 0.1696 | 909975 |
22:59:15 | 910000 | 910000 | 909990 | 910000 | 0.5207 | 910000 |
22:59:30 | 910000 | 910800 | 910000 | 910800 | 0.2335 | 910340 |
22:59:45 | - |
23:00:00 | 910745 | 911640 | 910745 | 911635 | 0.1982 | 911064 |
23:00:15 | 911160 | 911830 | 911135 | 911830 | 0.2247 | 911448 |
23:00:30 | 912000 | 912400 | 912000 | 912400 | 0.0551 | 912303 |
23:00:45 | 912400 | 913000 | 912400 | 913000 | 0.1039 | 912585 |
23:01:00 | 913000 | 913300 | 913000 | 913295 | 0.3412 | 913129 |
23:01:15 | 913330 | 913990 | 913330 | 913945 | 0.4482 | 913533 |
23:01:30 | 913845 | 913915 | 912490 | 912900 | 0.7032 | 913579 |
23:01:45 | 912900 | 914125 | 912900 | 913400 | 0.1928 | 913769 |
23:02:00 | 913405 | 913410 | 913045 | 913045 | 0.1513 | 913354 |
23:02:15 | 912800 | 912800 | 912800 | 912800 | 0.0200 | 912800 |
23:02:30 | 912805 | 912805 | 912410 | 912410 | 0.2461 | 912580 |
23:02:45 | 912470 | 912985 | 912470 | 912530 | 0.1020 | 912766 |
23:03:00 | 912920 | 912985 | 912145 | 912145 | 0.0817 | 912944 |
23:03:15 | - |
23:03:30 | - |
23:03:45 | 912005 | 912005 | 912000 | 912000 | 0.2409 | 912001 |
23:04:00 | 912490 | 912490 | 912000 | 912000 | 0.0103 | 912476 |
23:04:15 | 911845 | 911845 | 911760 | 911760 | 0.0400 | 911782 |
23:04:30 | 911390 | 911915 | 911390 | 911915 | 0.5511 | 911391 |
23:04:45 | 911395 | 911395 | 911375 | 911375 | 0.5665 | 911392 |
23:05:00 | 911355 | 911355 | 911000 | 911000 | 0.0785 | 911323 |
23:05:15 | 911000 | 911000 | 910980 | 911000 | 0.5735 | 911000 |
23:05:30 | - |
23:05:45 | 911355 | 911630 | 911355 | 911620 | 0.0864 | 911513 |
23:06:00 | 911755 | 912700 | 911755 | 912135 | 0.6707 | 911962 |
23:06:15 | 912510 | 912620 | 912510 | 912620 | 0.1000 | 912616 |
23:06:30 | 912245 | 912245 | 912195 | 912195 | 0.0200 | 912210 |
23:06:45 | 912270 | 912620 | 911845 | 911845 | 0.1891 | 912413 |
23:07:00 | 911780 | 911780 | 911775 | 911775 | 0.0110 | 911775 |
23:07:15 | - |
23:07:30 | 911840 | 912355 | 911840 | 912355 | 0.1000 | 911897 |
23:07:45 | 911575 | 911835 | 911565 | 911835 | 0.0060 | 911615 |
23:08:00 | 911850 | 912355 | 911850 | 912355 | 0.3502 | 912334 |
23:08:15 | - |
23:08:30 | 911810 | 911810 | 911810 | 911810 | 0.0497 | 911810 |
23:08:45 | 912165 | 912165 | 912165 | 912165 | 0.0999 | 912165 |
23:09:00 | 911930 | 911930 | 911920 | 911920 | 0.0050 | 911926 |
23:09:15 | 911970 | 912000 | 911930 | 912000 | 0.3320 | 911932 |
23:09:30 | - |
23:09:45 | 911915 | 912000 | 911910 | 911910 | 0.1680 | 911996 |
23:10:00 | 911755 | 911755 | 911680 | 911695 | 0.7380 | 911705 |
23:10:15 | - |
23:10:30 | 911680 | 911680 | 911355 | 911355 | 0.0522 | 911384 |
23:10:45 | - |
23:11:00 | 911940 | 911940 | 911940 | 911940 | 0.1266 | 911940 |
23:11:15 | 911520 | 911790 | 911520 | 911790 | 0.1019 | 911785 |
23:11:30 | - |
23:11:45 | 911875 | 912495 | 911500 | 911500 | 0.2648 | 911735 |
23:12:00 | 912000 | 912350 | 912000 | 912350 | 0.1000 | 912311 |
23:12:15 | - |
23:12:30 | - |
23:12:45 | 911510 | 911510 | 911500 | 911500 | 0.1000 | 911501 |
23:13:00 | 912020 | 912035 | 911500 | 912035 | 0.3090 | 912017 |
23:13:15 | 911505 | 911910 | 911475 | 911910 | 0.1600 | 911526 |
23:13:30 | 911910 | 911910 | 911800 | 911800 | 0.1512 | 911801 |
23:13:45 | 911420 | 911420 | 910005 | 910905 | 0.4568 | 910811 |
23:14:00 | 911035 | 911035 | 910905 | 910905 | 0.0693 | 911023 |
23:14:15 | 910605 | 910605 | 910185 | 910185 | 0.0600 | 910260 |
23:14:30 | 910280 | 910555 | 910000 | 910555 | 0.4640 | 910061 |
23:14:45 | 910045 | 910045 | 909660 | 909660 | 0.5376 | 909971 |
23:15:00 | 909445 | 909660 | 909040 | 909140 | 0.2367 | 909402 |
23:15:15 | 909445 | 909495 | 909445 | 909495 | 0.0120 | 909453 |
23:15:30 | - |
23:15:45 | 909955 | 909955 | 909875 | 909875 | 0.0039 | 909903 |
23:16:00 | 909665 | 909895 | 909665 | 909880 | 0.0822 | 909876 |
23:16:15 | 909915 | 909915 | 909880 | 909880 | 0.2813 | 909880 |
23:16:30 | - |
23:16:45 | 909170 | 909875 | 909170 | 909175 | 0.1248 | 909735 |
23:17:00 | 909880 | 909970 | 909855 | 909870 | 0.1610 | 909881 |
23:17:15 | 909970 | 909995 | 909455 | 909455 | 0.1320 | 909982 |
23:17:30 | 909945 | 909945 | 908755 | 908755 | 0.6380 | 909233 |
23:17:45 | 908755 | 909140 | 908000 | 908605 | 0.9290 | 908264 |
23:18:00 | 908610 | 909120 | 908455 | 908455 | 0.0610 | 909018 |
23:18:15 | 908335 | 909120 | 908320 | 909120 | 0.3500 | 908434 |
23:18:30 | 908350 | 908350 | 908000 | 908000 | 0.5000 | 908313 |
23:18:45 | 908380 | 908400 | 907815 | 908000 | 0.7840 | 908244 |
23:19:00 | 907955 | 908000 | 907815 | 907815 | 0.1515 | 907963 |
23:19:15 | 907995 | 908000 | 907865 | 907865 | 0.1867 | 907974 |
23:19:30 | 907980 | 908010 | 907895 | 907900 | 2.1082 | 907928 |
23:19:45 | 907900 | 908695 | 907900 | 908695 | 0.4250 | 907905 |
23:20:00 | 907915 | 907915 | 907915 | 907915 | 0.0050 | 907915 |
23:20:15 | 908695 | 908755 | 908680 | 908755 | 0.0300 | 908693 |
23:20:30 | 908060 | 908060 | 908050 | 908050 | 0.0050 | 908054 |
23:20:45 | - |
23:21:00 | 908755 | 908780 | 908755 | 908780 | 0.0100 | 908779 |
23:21:15 | 908885 | 908885 | 908885 | 908885 | 0.0250 | 908885 |
23:21:30 | 908985 | 909420 | 908985 | 909420 | 0.1200 | 909203 |
23:21:45 | - |
23:22:00 | 908945 | 909140 | 908940 | 909140 | 0.0320 | 908953 |
23:22:15 | 909140 | 910000 | 909140 | 910000 | 0.6839 | 909783 |
23:22:30 | 910015 | 910015 | 910000 | 910000 | 0.3030 | 910000 |
23:22:45 | 910140 | 910535 | 910010 | 910535 | 0.7608 | 910350 |
23:23:00 | - |
23:23:15 | - |
23:23:30 | 910535 | 911190 | 910535 | 911000 | 0.8300 | 910961 |
23:23:45 | 911155 | 911170 | 910420 | 910420 | 0.2078 | 910480 |
23:24:00 | 910345 | 910345 | 909515 | 909515 | 0.2336 | 909773 |
23:24:15 | 909515 | 910015 | 909445 | 909720 | 0.3278 | 909801 |
23:24:30 | 909940 | 909940 | 909010 | 909010 | 0.1799 | 909731 |
23:24:45 | 909320 | 909655 | 909320 | 909655 | 0.0093 | 909619 |
23:25:00 | 909485 | 909655 | 908940 | 908940 | 0.1031 | 909128 |
23:25:15 | 909000 | 909000 | 909000 | 909000 | 0.0110 | 909000 |
23:25:30 | 909000 | 909000 | 908845 | 908845 | 0.0039 | 908895 |
23:25:45 | - |
23:26:00 | 908995 | 908995 | 908995 | 908995 | 0.1000 | 908995 |
23:26:15 | 908985 | 908985 | 908985 | 908985 | 0.1000 | 908985 |
23:26:30 | - |
23:26:45 | 908985 | 908985 | 908985 | 908985 | 0.1000 | 908985 |
23:27:00 | 908995 | 908995 | 908995 | 908995 | 0.0039 | 908995 |
23:27:15 | 908995 | 908995 | 908995 | 908995 | 0.1140 | 908995 |
23:27:30 | 908995 | 909120 | 908995 | 909110 | 0.0074 | 909107 |
23:27:45 | 909340 | 909350 | 909340 | 909350 | 0.5992 | 909346 |
23:28:00 | 909355 | 909355 | 909350 | 909355 | 0.0030 | 909353 |
23:28:15 | - |
23:28:30 | 909485 | 909520 | 909485 | 909485 | 0.5180 | 909500 |
23:28:45 | 909480 | 909955 | 909470 | 909500 | 0.5762 | 909521 |
23:29:00 | 909505 | 909540 | 909500 | 909540 | 0.5262 | 909502 |
23:29:15 | 909545 | 909545 | 909145 | 909145 | 1.3500 | 909508 |
23:29:30 | - |
23:29:45 | 909455 | 909455 | 909100 | 909100 | 0.0590 | 909412 |
23:30:00 | 909115 | 909115 | 909090 | 909090 | 0.0085 | 909105 |
23:30:15 | - |
23:30:30 | - |
23:30:45 | 909655 | 910255 | 909655 | 910255 | 0.1000 | 910047 |
23:31:00 | - |
23:31:15 | 910240 | 910265 | 909755 | 909755 | 0.1090 | 910214 |
23:31:30 | 909755 | 910230 | 909715 | 910230 | 0.1110 | 909916 |
23:31:45 | - |
23:32:00 | 910125 | 910125 | 910125 | 910125 | 0.0065 | 910125 |
23:32:15 | 910065 | 910065 | 909690 | 909690 | 0.1400 | 909958 |
23:32:30 | - |
23:32:45 | 910060 | 910545 | 909255 | 909955 | 0.1910 | 910074 |
23:33:00 | - |
23:33:15 | 910075 | 910075 | 910070 | 910070 | 0.0062 | 910071 |
23:33:30 | 910070 | 910165 | 910070 | 910165 | 0.0770 | 910071 |
23:33:45 | 910455 | 911190 | 910455 | 911190 | 0.1019 | 911055 |
23:34:00 | 910550 | 911755 | 910550 | 911755 | 0.3540 | 911280 |
23:34:15 | 910795 | 910800 | 910740 | 910740 | 0.2158 | 910796 |
23:34:30 | 910740 | 910740 | 910550 | 910645 | 0.6560 | 910605 |
23:34:45 | 910645 | 911045 | 910645 | 911045 | 0.1037 | 910659 |
23:35:00 | 911045 | 912030 | 911045 | 912025 | 0.0357 | 911791 |
23:35:15 | 912195 | 912700 | 912035 | 912085 | 0.2651 | 912298 |
23:35:30 | 912100 | 912155 | 912080 | 912155 | 0.8140 | 912130 |
23:35:45 | 912170 | 912170 | 912055 | 912055 | 0.1150 | 912141 |
23:36:00 | 911740 | 911740 | 911735 | 911735 | 0.0070 | 911736 |
23:36:15 | - |
23:36:30 | 911735 | 911735 | 911735 | 911735 | 0.0001 | 911735 |
23:36:45 | - |
23:37:00 | 911365 | 911365 | 911230 | 911230 | 0.2923 | 911287 |
23:37:15 | 911265 | 911300 | 911000 | 911000 | 0.1163 | 911274 |
23:37:30 | 910995 | 911000 | 910795 | 910995 | 1.8138 | 910851 |
23:37:45 | 910995 | 911000 | 910995 | 910995 | 0.2827 | 911000 |
23:38:00 | 910920 | 911000 | 910920 | 911000 | 1.2377 | 911000 |
23:38:15 | 911185 | 911195 | 910970 | 910970 | 0.2311 | 911102 |
23:38:30 | 911010 | 911015 | 910900 | 910900 | 0.1028 | 910986 |
23:38:45 | 910970 | 911455 | 910970 | 911245 | 0.1020 | 911361 |
23:39:00 | 911455 | 911455 | 910960 | 910960 | 0.1050 | 911432 |
23:39:15 | 910795 | 910795 | 910070 | 910070 | 0.2437 | 910356 |
23:39:30 | 910640 | 910640 | 910585 | 910585 | 0.0202 | 910588 |
23:39:45 | 910665 | 910695 | 910240 | 910240 | 0.1027 | 910680 |
23:40:00 | 910075 | 910075 | 910000 | 910000 | 0.0208 | 910047 |
23:40:15 | 910000 | 910000 | 910000 | 910000 | 0.1610 | 910000 |
23:40:30 | 910000 | 910180 | 910000 | 910180 | 0.0067 | 910161 |
23:40:45 | 910050 | 910240 | 910000 | 910240 | 0.0406 | 910064 |
23:41:00 | 910325 | 910695 | 910325 | 910695 | 0.1000 | 910663 |
23:41:15 | 910795 | 910795 | 910795 | 910795 | 0.0020 | 910795 |
23:41:30 | 910790 | 910795 | 910790 | 910795 | 0.0421 | 910790 |
23:41:45 | 910855 | 910855 | 910855 | 910855 | 0.0020 | 910855 |
23:42:00 | - |
23:42:15 | 910920 | 910920 | 910920 | 910920 | 0.0010 | 910920 |
23:42:30 | 910920 | 910955 | 910920 | 910955 | 0.0028 | 910945 |
23:42:45 | 910950 | 910950 | 910950 | 910950 | 0.0042 | 910950 |
23:43:00 | 910980 | 911000 | 910980 | 911000 | 0.0054 | 910993 |
23:43:15 | 911400 | 911400 | 911400 | 911400 | 0.1000 | 911400 |
23:43:30 | 911115 | 911115 | 911110 | 911110 | 0.0380 | 911110 |
23:43:45 | 911420 | 911540 | 911420 | 911540 | 0.1000 | 911507 |
23:44:00 | 911700 | 912000 | 911700 | 911845 | 0.1321 | 911753 |
23:44:15 | - |
23:44:30 | 911870 | 912300 | 911870 | 912300 | 0.1522 | 912197 |
23:44:45 | 911800 | 912235 | 911800 | 912235 | 0.1009 | 911804 |
23:45:00 | 912305 | 912305 | 912305 | 912305 | 0.1000 | 912305 |
23:45:15 | 912305 | 912350 | 912300 | 912300 | 0.0427 | 912338 |
23:45:30 | - |
23:45:45 | 912350 | 912350 | 912350 | 912350 | 0.0350 | 912350 |
23:46:00 | - |
23:46:15 | 911975 | 911975 | 911800 | 911800 | 0.2531 | 911805 |
23:46:30 | 911765 | 911780 | 911350 | 911350 | 0.1765 | 911609 |
23:46:45 | 911350 | 911850 | 911350 | 911825 | 0.2749 | 911703 |
23:47:00 | - |
23:47:15 | 911190 | 911340 | 911190 | 911195 | 0.0686 | 911200 |
23:47:30 | 911050 | 911050 | 911000 | 911005 | 0.2958 | 911012 |
23:47:45 | 911005 | 911005 | 911000 | 911000 | 0.5773 | 911000 |
23:48:00 | - |
23:48:15 | 911005 | 911005 | 911005 | 911005 | 0.0480 | 911005 |
23:48:30 | - |
23:48:45 | 910820 | 911030 | 910645 | 910730 | 0.2233 | 910810 |
23:49:00 | 910700 | 910715 | 910645 | 910645 | 0.0032 | 910684 |
23:49:15 | 910540 | 910540 | 910540 | 910540 | 0.0020 | 910540 |
23:49:30 | - |
23:49:45 | - |
23:50:00 | 910345 | 910345 | 910290 | 910290 | 0.0751 | 910291 |
23:50:15 | 910210 | 910210 | 910145 | 910145 | 0.3623 | 910179 |
23:50:30 | 910000 | 910000 | 909930 | 909930 | 0.1970 | 910000 |
23:50:45 | 910270 | 910275 | 909805 | 909805 | 0.1064 | 910248 |
23:51:00 | - |
23:51:15 | 909840 | 910250 | 909840 | 910250 | 0.1030 | 910238 |
23:51:30 | 909835 | 909865 | 909825 | 909865 | 0.0065 | 909836 |
23:51:45 | 910245 | 910250 | 910245 | 910250 | 2.9644 | 910250 |
23:52:00 | 910250 | 910375 | 910250 | 910260 | 1.7206 | 910251 |
23:52:15 | 910280 | 910400 | 910255 | 910400 | 0.0151 | 910306 |
23:52:30 | - |
23:52:45 | 910435 | 910435 | 910410 | 910410 | 0.0050 | 910420 |
23:53:00 | 910825 | 910860 | 910720 | 910720 | 0.3030 | 910852 |
23:53:15 | - |
23:53:30 | - |
23:53:45 | - |
23:54:00 | 910345 | 910345 | 910305 | 910320 | 0.1520 | 910320 |
23:54:15 | - |
23:54:30 | - |
23:54:45 | - |
23:55:00 | 910765 | 910765 | 910765 | 910765 | 0.0674 | 910765 |
23:55:15 | 910855 | 911155 | 910855 | 911155 | 0.1505 | 911048 |
23:55:30 | 911020 | 911155 | 911005 | 911010 | 0.0353 | 911091 |
23:55:45 | - |
23:56:00 | 911015 | 911025 | 911015 | 911025 | 0.0020 | 911020 |
23:56:15 | 911025 | 911065 | 911025 | 911065 | 0.0030 | 911043 |
23:56:30 | - |
23:56:45 | 910945 | 910945 | 910645 | 910645 | 0.0710 | 910653 |
23:57:00 | - |
23:57:15 | - |
23:57:30 | 910225 | 910225 | 910225 | 910225 | 0.0530 | 910225 |
23:57:45 | 910000 | 910000 | 909810 | 909810 | 0.1084 | 909855 |
23:58:00 | - |
23:58:15 | 909800 | 910735 | 909800 | 910230 | 0.2911 | 909910 |
23:58:30 | - |
23:58:45 | 910105 | 910120 | 910105 | 910120 | 0.2470 | 910119 |
23:59:00 | - |
23:59:15 | 910120 | 910135 | 910120 | 910135 | 0.0042 | 910134 |
23:59:30 | - |
23:59:45 | - |