暗号資産価格データベース


2019年06月14日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:00-
00:00:158862758863208862758863200.0100886311
00:00:308863208866358863208866350.0131886503
00:00:458866458866458865958866000.0117886612
00:01:008863908864058863908864000.1130886400
00:01:158864508864508864508864500.0020886450
00:01:30-
00:01:458867658868058867658868050.0070886797
00:02:008868058868058867108867100.2860886720
00:02:158866808867958866808867950.1000886722
00:02:30-
00:02:458864358864408864358864400.0793886436
00:03:008864058864058864008864000.1620886400
00:03:15-
00:03:308864158864158864158864150.0010886415
00:03:458864008864008863708863700.2310886400
00:04:008863758863758863708863700.0020886372
00:04:158863708863708862458862450.0071886247
00:04:30-
00:04:458862458862458860058862200.1257886178
00:05:00-
00:05:15-
00:05:30-
00:05:458862108862108862108862100.0100886210
00:06:008864908868008864908868000.2474886787
00:06:158867958875008867958868401.0837886903
00:06:308871658872358869458869450.0452887162
00:06:458874558877258874558877250.1323887578
00:07:00-
00:07:158877508885008877508880400.7429888058
00:07:308881658890008881658890001.0716888763
00:07:458887958887958887058887100.0669888711
00:08:008887208889458885558885550.5490888664
00:08:158889708889958888208889950.3835888861
00:08:308889958899508889958896452.1582889423
00:08:458899508903558898758903552.1410890010
00:09:008903558920008903558920001.0229891102
00:09:158917008940008912608915751.6561891930
00:09:308912608916108912608915750.1957891494
00:09:458915758915758900008909000.8819890919
00:10:008908858912608900058904000.5003890355
00:10:158903608903608900058900050.4169890228
00:10:308903958904008893708894350.7567889788
00:10:458894358894858888208888750.7198889119
00:11:008888208893058885558893050.1650888800
00:11:158887458894408885008894400.6970889338
00:11:308894458894458894258894400.2610889440
00:11:458887508890408885008890400.1460888878
00:12:008891608895208888908895200.1350889421
00:12:158895208900008895208900000.3022889926
00:12:308901008901008900858900850.0188890089
00:12:458900208900208898308898300.1638889940
00:13:008899958900408895208898250.8435889936
00:13:158893758894308891458891450.1630889250
00:13:308894258894258890458891350.7021889145
00:13:458891258895908891258895900.4206889326
00:14:008895908900008894108894100.2970889687
00:14:158894858900008894808899950.0578889982
00:14:308895258895308891208891200.2097889440
00:14:458891208894708885008885250.3770888746
00:15:008894158894158885108885100.0060888812
00:15:158893258893258893258893250.0050889325
00:15:308892558892558892558892550.0050889255
00:15:45-
00:16:008891908891958891658891650.0280889175
00:16:158891808891808891708891700.0053889175
00:16:308892708893608891908891900.1020889283
00:16:458893808898558893808898550.1000889502
00:17:008890708890708890658890650.0040889068
00:17:158897858897858892308892300.1330889768
00:17:308898508900008892358892350.1460889732
00:17:458899408902608899408902600.6837890169
00:18:008902258903308902208902700.0396890288
00:18:158904558904558902758902750.5540890346
00:18:308902758902758893808901450.4370890108
00:18:458896958896958896958896950.0020889695
00:19:008899208901558899208901551.0246889931
00:19:158900658900658898958899100.1120889999
00:19:308896458901558893658901550.1851889731
00:19:458893708909958891808909950.7107890552
00:20:008909958909958896508909950.4313890812
00:20:158909658910008909658910000.3294890995
00:20:308910008910008905058905250.0884890591
00:20:458905408905408904708904700.1280890516
00:21:008909408910008901808901800.3519890474
00:21:15-
00:21:308901808901808899358899350.2723890014
00:21:45-
00:22:008898008898008896508896500.0400889763
00:22:158897058897208897058897200.0100889717
00:22:308897208897208897208897200.2900889720
00:22:458904158904908904158904900.0623890424
00:23:00-
00:23:158905958909958905958909950.1053890865
00:23:308910008910008910008910000.1222891000
00:23:458909158909658909108909600.0122890949
00:24:008909658910008909608910000.2280890998
00:24:158909958910708909758910700.8430891001
00:24:308910708914008910708914000.5239891395
00:24:458914008930008914008925751.1750892061
00:25:008920608925508920058920750.1179892139
00:25:158920808920808908658908650.8867891378
00:25:308914708917558914708917550.0320891479
00:25:458917158917158904858905450.6467890928
00:26:008910058910058910058910050.0010891005
00:26:158910558913508907908907900.0740890993
00:26:308908458908458908408908400.0090890842
00:26:458908258908258902558902701.1777890593
00:27:008903258903258896008896000.6208889986
00:27:158896008896008896008896000.0213889600
00:27:308901008901008900008900000.0060890033
00:27:45-
00:28:008897058897058896808896800.0080889697
00:28:158895608896658894008895500.1862889494
00:28:30-
00:28:458894108896608894108896450.2054889478
00:29:008896608896608896608896600.1808889660
00:29:158901558904958901558901800.1020890280
00:29:308904908904908904908904900.0032890490
00:29:458900208900208896958896950.1788889884
00:30:008896508896558890058896550.3908889189
00:30:158896558904558896558898450.1120890145
00:30:30-
00:30:458904508908508901558908500.2500890657
00:31:008900158904558900108904500.0490890401
00:31:158904608904858904608904850.0050890474
00:31:308906008906058906008906050.0123890604
00:31:458906558906608906508906600.0040890655
00:32:008907308907308907308907300.0080890730
00:32:158903308903308900108900150.4126890225
00:32:30-
00:32:458900008901008900008901000.1240890002
00:33:008899458899458895008898000.2395889692
00:33:158896558897858893458893450.0429889624
00:33:308893508893508886608886600.2889889017
00:33:458886058886058885008885000.6626888506
00:34:008889658889658889658889650.0020888965
00:34:15-
00:34:308889308889358889308889350.1020888935
00:34:458888008888008885008885000.2263888633
00:35:008885108885208885058885050.0070888511
00:35:158887608888358887308888350.4396888760
00:35:308887458889958887458889950.0050888895
00:35:458889958893008889958893000.0320889294
00:36:008893008893158893008893150.0293889306
00:36:158893208893258890108890100.0949889084
00:36:308890108890108888058888051.0819888969
00:36:458887458887458887458887450.0020888745
00:37:008888358895458888358895400.1030889303
00:37:158892308892508892158892500.0172889238
00:37:308893858893858892858892850.0100889332
00:37:458895458895558895458895550.0122889547
00:38:008895508896908895508896900.0328889674
00:38:158896908897958896908897300.0438889696
00:38:308897308897308897308897300.2592889730
00:38:45-
00:39:00-
00:39:158897658899558897658899550.0500889864
00:39:30-
00:39:45-
00:40:00-
00:40:158898458898458898458898450.0020889845
00:40:308898358898358898358898350.0130889835
00:40:458898458901558898458901550.0740890039
00:41:008902508904408902508904400.1018890381
00:41:158904458910708904458910700.3549890883
00:41:308909008909008909008909000.0010890900
00:41:458906058908808906058908752.8560890858
00:42:008909008909458909008909450.0050890932
00:42:158909408909508903708903700.7225890923
00:42:308904558904558902508902500.0040890303
00:42:458902458907558897908901150.0623890069
00:43:008900558900558900558900550.0090890055
00:43:158899458900908897908897900.1166889860
00:43:308897908898208894608894600.4025889550
00:43:458894358897558892008897550.0540889294
00:44:008893108893108892958892950.0113889298
00:44:158892008892008892008892000.1131889200
00:44:308891258891258891258891250.1100889125
00:44:458893108893708893108893700.0369889313
00:45:008893708893708892108892100.1690889213
00:45:15-
00:45:308896958899608896958899600.1110889773
00:45:45-
00:46:008901558901558901358901350.0040890145
00:46:158901358902608901358902600.3259890225
00:46:308902608903958902608902850.0643890270
00:46:458903958904558903958904550.0049890436
00:47:00-
00:47:15-
00:47:308905658905658903808903850.0660890386
00:47:458903858903858903808903800.0710890380
00:48:008903858903858903808903800.0100890381
00:48:158906558906708903808903801.0050890381
00:48:308903808903808901358901350.3976890378
00:48:458903808905008903808904250.1280890485
00:49:008904358904408904158904400.0140890434
00:49:158904358904358904358904350.0030890435
00:49:308907558910008907558910000.0999890893
00:49:45-
00:50:008908608908608908558908550.0050890856
00:50:158910008914958906658914800.3622891306
00:50:308907758907758907758907750.0010890775
00:50:458907808907808906508906500.1490890669
00:51:008905458905458903258903250.1219890413
00:51:158903258903258903258903250.0483890325
00:51:308903258903258901558901650.2719890219
00:51:458900958900958897458897450.1268890015
00:52:008896658896658895308896500.6972889589
00:52:15-
00:52:308896608896608896608896600.0295889660
00:52:458896608896608896608896600.0005889660
00:53:008897458897508897458897500.0040889746
00:53:158897058897058895308895300.0051889564
00:53:308895308895308895308895300.0360889530
00:53:45-
00:54:008899158899208898708898700.3160889910
00:54:15-
00:54:308895558895558895308895300.1127889531
00:54:458893458893458888558888550.2460889176
00:55:008887458889758887458889750.0408888954
00:55:158889608889758888108889400.1600888959
00:55:308889358889358889358889350.0100888935
00:55:458888108888258888008888250.0170888810
00:56:008888308888658888308888650.4530888851
00:56:15-
00:56:308889008889308888008888000.2372888815
00:56:458886858887908886008886000.2229888699
00:57:008886158886158885008885002.3857888518
00:57:158885858886208880408886002.8292888492
00:57:308886008890558886008890550.2024888953
00:57:458889108889158888908888900.0194888899
00:58:008889508889958889508889950.0080888978
00:58:158889958890008889958890000.1090889000
00:58:30-
00:58:458890008891408890008890300.1082889007
00:59:008891408891408891408891400.0009889140
00:59:158892508893058892508892950.0550889293
00:59:30-
00:59:45-
01:00:008891658893658891658893401.1328889341
01:00:158891658891658888008888000.4448888855
01:00:308888008888008887908887900.2591888800
01:00:458888108888108887708887700.1724888809
01:01:008887458887458885058885050.8974888696
01:01:158885008885008880008880000.1139888110
01:01:308880008880008871308871901.8901887844
01:01:458870508880558868608880550.6023887017
01:02:008880558880608870008872000.1080887788
01:02:158873608873608873608873600.0020887360
01:02:308873658873658873658873650.0010887365
01:02:458872458872458872458872450.0020887245
01:03:008874408875158874408875150.0243887472
01:03:158875158879458875158876850.3890887628
01:03:308876608876658876608876650.0046887663
01:03:458877008877008876858876850.0150887690
01:04:008875858875858874708874700.0070887527
01:04:158874708874708872458872450.0094887422
01:04:30-
01:04:458874608877408874508877400.5473887472
01:05:008877558877558877558877550.0020887755
01:05:158879858880008879858880000.0559887989
01:05:308879308879308879308879300.0034887930
01:05:458879008879008878958878950.0040887896
01:06:008878808878808878358878400.5110887855
01:06:158878358878358874608874600.0044887579
01:06:308874608874608867708869752.3628886984
01:06:458869758869758862808862800.7046886723
01:07:008862808862808861908862450.0793886234
01:07:158865458865808865458865800.2099886560
01:07:308865558880558865558880550.2330887399
01:07:458880858880858872308872300.0044887581
01:08:008872458872508872258872450.1655887234
01:08:158872208872208872208872200.2039887220
01:08:308877608879858877608879850.1000887822
01:08:458876758876758870008870000.1209887264
01:09:008873308873308872708873000.2975887299
01:09:158873008873008872458872450.0070887284
01:09:30-
01:09:45-
01:10:008877008877508874808875100.2729887511
01:10:158875108875308875108875300.0090887520
01:10:308877508880458877508880450.3716887979
01:10:458880458880458880358880400.0170888040
01:11:008880358880358880358880350.0170888035
01:11:15-
01:11:30-
01:11:45-
01:12:008882108882108882108882100.0305888210
01:12:158878008878008878008878000.0013887800
01:12:30-
01:12:45-
01:13:00-
01:13:158880008881208880008881200.0050888096
01:13:308878908878958878008878000.1050887805
01:13:458878008878008875458875450.1543887545
01:14:00-
01:14:158875458875458875458875450.0999887545
01:14:30-
01:14:45-
01:15:008874908874908874908874900.0010887490
01:15:158874858874858873008873000.0450887397
01:15:308873358873808871908873800.0220887258
01:15:458870908870908870908870900.0110887090
01:16:00-
01:16:158870008870008868808868800.0350886953
01:16:308868808868808868508868500.1036886851
01:16:458870508870608870508870600.0999887059
01:17:008870408878008867808873000.4767887182
01:17:158873008882908873008874900.3800887646
01:17:308875308875308874958874950.0060887523
01:17:458875058875058874908874900.0110887494
01:18:00-
01:18:15-
01:18:308876958876958876958876950.0020887695
01:18:45-
01:19:008875458875458875458875450.0020887545
01:19:158874908874908870008870000.1000887048
01:19:30-
01:19:458869458872308869458872300.0760887043
01:20:008872458873408872458872750.1270887279
01:20:158874408874558874408874550.0030887450
01:20:308874158874158872758872750.0250887336
01:20:458874308874408872808872800.0380887358
01:21:00-
01:21:15-
01:21:30-
01:21:458876758881758876758881750.1039888035
01:22:008877758882908877708882900.0790888053
01:22:158882908884908879908879900.1556888268
01:22:308884358885008880208885000.9645888485
01:22:458885008885058885008885050.0700888500
01:23:008885058886708884908886650.2102888614
01:23:158886858889558886808889550.0232888838
01:23:308890008900008890008900000.3741889437
01:23:458899958902508899958902450.2093890007
01:24:008902258902808896108902800.3192889796
01:24:158894958894958891708891750.2061889239
01:24:308891758891758891658891650.0210889165
01:24:45-
01:25:008894908895158894908895151.6177889515
01:25:158898508898508898508898500.0050889850
01:25:308898258898558898258898550.1964889827
01:25:458898958899658898808899650.0210889909
01:26:008896758899058896708899050.0067889730
01:26:158896758896758890608890600.1070889105
01:26:308896108896108896108896100.0050889610
01:26:45-
01:27:00-
01:27:158891758897408891758897400.0740889213
01:27:308891808891808889008889000.6910889092
01:27:458888008888008884358884350.0250888753
01:28:00-
01:28:158887558889608887458889550.3199888790
01:28:308887458891508887458891500.2920888809
01:28:458886558886558886508886500.0160888651
01:29:00-
01:29:15-
01:29:30-
01:29:45-
01:30:008888408888408888408888400.2249888840
01:30:158888408888408888408888400.0104888840
01:30:30-
01:30:45-
01:31:008885908885908885858885850.0070888589
01:31:158885858887008885858887000.0296888607
01:31:308886108886108882958885350.1842888525
01:31:45-
01:32:008884808884808884808884800.0019888480
01:32:15-
01:32:30-
01:32:458889558891158889558891151.1162889112
01:33:008892058892058892058892050.0010889205
01:33:158892008892008882558882550.1010888322
01:33:308883058887508881458881450.1608888484
01:33:458884158884158881458881450.0170888192
01:34:008883908883908883508883500.0140888361
01:34:158883758883758880058880050.0380888197
01:34:308881658881658879008879000.0410887958
01:34:45-
01:35:00-
01:35:158882458882608882458882600.0268888257
01:35:308880008882608878658878650.2433888111
01:35:458882758883908878058883901.0620888358
01:36:008881308881308878908878900.1190887892
01:36:158883008883908879308879301.0005888306
01:36:30-
01:36:458883008885008883008883000.0880888325
01:37:008883008883008878458878450.0499888201
01:37:158883408885008880408880400.0282888273
01:37:308885008885808880408885800.7571888475
01:37:458885808886558881008881000.1522888268
01:38:008886758886758881008881000.2050888114
01:38:158881058881058881008881000.0046888102
01:38:30-
01:38:458881008883558869958869950.3963887554
01:39:008877558883108877558883100.0400887968
01:39:158881458881458881458881450.0020888145
01:39:308878458878458876458876450.0120887678
01:39:458876958876958869908869900.0300887109
01:40:00-
01:40:158869958869958869958869950.0100886995
01:40:308876408880558876408880550.2565887694
01:40:458880908880908879408879400.0280887967
01:41:008883058883058878908878900.0990887925
01:41:158878908878908878908878900.0020887890
01:41:30-
01:41:458878958879558878958879550.0250887928
01:42:008880758880758878008878000.0560887957
01:42:15-
01:42:308880958881258880958881200.0660888119
01:42:458881408881408880108880100.1144888111
01:43:008882108882258879008880000.0740888004
01:43:158880008880008880008880000.0150888000
01:43:308880158880158875458875450.0745887896
01:43:458878558880008875458875450.1363887717
01:44:008876708879758874758874750.1320887653
01:44:15-
01:44:30-
01:44:458874008874008873408873400.0360887350
01:45:008872458880458872458873100.1308887537
01:45:15-
01:45:30-
01:45:458879908879908874908874900.0130887528
01:46:008878108878108878108878100.0100887810
01:46:158878108878108878108878100.0080887810
01:46:308872758872758872608872600.0076887268
01:46:45-
01:47:00-
01:47:158875058875058874758874800.5484887500
01:47:308874508874508869908869900.3050887011
01:47:45-
01:48:00-
01:48:158871758875658870708870700.3510887491
01:48:308874308874908874308874900.1000887488
01:48:45-
01:49:008874908874908871258871250.1189887434
01:49:15-
01:49:308871558871558871508871500.0999887150
01:49:45-
01:50:008869958869958867208867200.4080886920
01:50:15-
01:50:308867208867208863458863450.1210886565
01:50:45-
01:51:008863308863458863308863450.0100886333
01:51:158866908868708866458868500.2219886744
01:51:308867458867458867208867200.1920886721
01:51:458867208871608867208871600.1000887115
01:52:00-
01:52:15-
01:52:308872458873558872158872150.1039887330
01:52:458873558874558873558874550.0122887371
01:53:008876458876458867508867500.0090887379
01:53:158870008873158870008873150.0041887305
01:53:308873108873108873108873100.0020887310
01:53:45-
01:54:00-
01:54:158875408877558875408877550.1000887733
01:54:308877658878908877658878900.1000887824
01:54:458875008875008874758874750.0160887490
01:55:008875808875808873408873400.2889887491
01:55:158872958876808872458872450.1713887446
01:55:30-
01:55:458870908870908870708870700.0350887079
01:56:00-
01:56:158869558869558869558869550.0030886955
01:56:30-
01:56:458869458869458869458869450.0160886945
01:57:00-
01:57:158869458869458867508867500.0620886907
01:57:308869808869808869808869800.1000886980
01:57:458869658869808869658869800.0192886978
01:58:00-
01:58:15-
01:58:308869408869408867508867500.1069886928
01:58:458866508867258866458867250.0370886700
01:59:00-
01:59:15-
01:59:30-
01:59:458866308866308864958866000.1330886567
02:00:008865858870008865858870000.0999886760
02:00:158866008871558865008871550.0329886816
02:00:308871558875508871558875500.2451887219
02:00:458875608882108875608882100.1830888001
02:01:008880858881158880808881100.0422888088
02:01:158881258881258881208881200.0050888123
02:01:308879558879558879258879250.0040887948
02:01:458879258879258879108879100.0170887915
02:02:008878458879108878458879100.0496887878
02:02:158879058879058879058879050.0010887905
02:02:30-
02:02:45-
02:03:008878108878108873808873800.1099887544
02:03:158876108876108873858874500.0040887458
02:03:308873858873858873808873800.6320887380
02:03:458876808876958876808876950.0100887690
02:04:00-
02:04:158874758874758874758874750.0010887475
02:04:308875008875008874908874950.0160887496
02:04:458873858873858873808873800.8006887380
02:05:008873408873458872458872450.0430887308
02:05:15-
02:05:30-
02:05:45-
02:06:008876358879958870908870900.1100887716
02:06:158873108873108873108873100.0780887310
02:06:308872608872608870008870000.1000887018
02:06:45-
02:07:008870108870108870108870100.0020887010
02:07:158870058870058869458869450.0550886978
02:07:30-
02:07:45-
02:08:008867808872508867508872500.2200887004
02:08:158869408869408865908865900.0500886610
02:08:30-
02:08:45-
02:09:008870458870608870458870600.0999887058
02:09:158870608874858870608874800.1526887222
02:09:308876608876608874858874850.0160887517
02:09:45-
02:10:00-
02:10:15-
02:10:308876308879058872608879050.2270887414
02:10:458879008879458878208879450.0250887874
02:11:00-
02:11:15-
02:11:30-
02:11:45-
02:12:008875308877608875208877600.1280887627
02:12:15-
02:12:308874658880058871108880050.2263887486
02:12:458875058875558875058875400.0870887519
02:13:008875558880108875358880100.1093887917
02:13:15-
02:13:30-
02:13:458876658879508876408879500.0188887714
02:14:008879308879508879308879500.2343887949
02:14:158879558880558879558880550.1817887967
02:14:308881158882758876258876250.1399888163
02:14:458882758883458881408881400.1012888298
02:15:008881708883508880808883500.2999888201
02:15:158883508884508882608882600.0140888289
02:15:308883508886408883508886400.1000888599
02:15:458882658882658881958881950.0279888256
02:16:008886508887958886508887950.2019888732
02:16:158885608885608885608885600.0999888560
02:16:30-
02:16:458885858885858885858885850.0050888585
02:17:008887908888158887908888150.3369888811
02:17:15-
02:17:308888158888158885758885750.0892888602
02:17:45-
02:18:008881558881558881258881302.8271888132
02:18:158881308881308881308881300.0020888130
02:18:30-
02:18:45-
02:19:00-
02:19:158884858885058884858885050.4999888505
02:19:308885058886408885058885500.5751888508
02:19:458885558885558880708880700.2510888091
02:20:008883708884108883458883450.0410888382
02:20:15-
02:20:308881608882358881608882350.0902888218
02:20:45-
02:21:008883458883458882908882900.0750888297
02:21:158882758882758880708880700.0200888219
02:21:30-
02:21:45-
02:22:00-
02:22:158884008884158884008884150.0308888411
02:22:308884308884308884258884250.0500888425
02:22:45-
02:23:00-
02:23:15-
02:23:30-
02:23:458882958882958882058882050.0020888250
02:24:008879958879958879458879450.1599887960
02:24:15-
02:24:30-
02:24:458883258883258883258883250.0021888325
02:25:008884158884158884158884150.0010888415
02:25:158885458885458885458885450.0692888545
02:25:308885858885958885758885750.0200888586
02:25:458885358887958885358887950.1689888573
02:26:008884458884458880608880750.2845888180
02:26:15-
02:26:30-
02:26:458882808885108882808885100.0999888374
02:27:008885008885008885008885000.0100888500
02:27:15-
02:27:308883258883258881558881550.0330888180
02:27:45-
02:28:00-
02:28:15-
02:28:30-
02:28:45-
02:29:00-
02:29:15-
02:29:30-
02:29:45-
02:30:00-
02:30:15-
02:30:30-
02:30:458880058880058880008880000.3869888004
02:31:00-
02:31:15-
02:31:308880308884408880008884350.2048888086
02:31:458884358884408883458883550.3169888438
02:32:008884408884658884408884650.8120888443
02:32:15-
02:32:308886558888258886558888050.7377888780
02:32:45-
02:33:008886508886508886508886500.0019888650
02:33:158886808886858883658886850.0160888425
02:33:308882608882608881508881500.0999888226
02:33:458881658881658881658881650.0050888165
02:34:00-
02:34:15-
02:34:308881908881908881908881900.0020888190
02:34:458881908881908881508881500.5300888150
02:35:008881508881508878458878450.7090888063
02:35:158881308882508881308882500.1249888182
02:35:308882508889058882508889050.2000888525
02:35:45-
02:36:008883758883758883408883400.0999888342
02:36:158883658883708881458881450.0560888317
02:36:308881058881058881058881050.0107888105
02:36:458881058881058881058881050.0007888105
02:37:008884058884058884058884050.0500888405
02:37:158883908886558883908886550.0550888564
02:37:30-
02:37:458882358882358882158882150.0832888217
02:38:00-
02:38:15-
02:38:30-
02:38:45-
02:39:00-
02:39:15-
02:39:308882708882708882708882700.0020888270
02:39:458882708882808882708882800.1050888275
02:40:008882758882808882758882800.2683888275
02:40:158882808882808882808882800.0020888280
02:40:308882758882758882758882750.1000888275
02:40:458882908882908882808882850.4447888280
02:41:008882808884108882808884100.3630888339
02:41:158882858882858882808882800.3513888280
02:41:308882858882858882858882850.0020888285
02:41:458882958882958882558882550.0820888265
02:42:008882558882558881458881451.0570888245
02:42:158880808880808880808880800.0200888080
02:42:30-
02:42:45-
02:43:008882508883308882508882500.1009888315
02:43:15-
02:43:308881008881008878458878451.0597888082
02:43:458880208880208880208880200.0050888020
02:44:008882408882508882408882500.0440888250
02:44:158882158884108882158884100.1919888365
02:44:308884058884108884058884100.8231888410
02:44:458884808885408884608885400.0940888528
02:45:008885008885108885008885000.0160888505
02:45:158884358884358881858881850.0630888389
02:45:308881558881858881558881850.0210888169
02:45:45-
02:46:00-
02:46:15-
02:46:308881508881808881308881300.1119888131
02:46:458881308881308881308881300.0570888130
02:47:008884758884758884758884750.0100888475
02:47:15-
02:47:308878608878608878208878200.8790887845
02:47:458875508877908875458877750.0240887681
02:48:008875508875508874158874151.1310887539
02:48:158874308874308872608874150.1460887402
02:48:308872458874108871558874100.1210887340
02:48:45-
02:49:00-
02:49:15-
02:49:308877458879158877458879150.0280887843
02:49:45-
02:50:00-
02:50:158878358880258877008877000.0320887847
02:50:30-
02:50:45-
02:51:008880358880358880358880350.0020888035
02:51:15-
02:51:308880158880158880158880150.0020888015
02:51:45-
02:52:008876158876158875158875400.0330887550
02:52:158880308880308880308880300.0020888030
02:52:30-
02:52:45-
02:53:00-
02:53:15-
02:53:30-
02:53:458880158880158880158880150.0020888015
02:54:00-
02:54:158875758875758875608875600.0060887568
02:54:308875508875508872458875000.0160887364
02:54:458872458872458872358872350.0643887245
02:55:008872308872308872008872000.0020887215
02:55:158871558871558869458869451.1478887102
02:55:308869458869458869458869450.0120886945
02:55:458869208869658865058869650.0770886603
02:56:008869658870908869658870900.0178887072
02:56:158871558877508864508877450.4882887029
02:56:308877458877558876708877550.0280887681
02:56:458878008878008878008878000.0280887800
02:57:008878008878008872458872500.0247887265
02:57:158877558880008877558880000.0335887935
02:57:30-
02:57:458880008880208879008879000.0785888015
02:58:008879008880008879008880000.0557887999
02:58:158877858877858877758877750.0042887780
02:58:30-
02:58:458877758877758877758877750.0030887775
02:59:008879158880008879008880000.1449887970
02:59:158880108882508880058880100.2806888081
02:59:308881558882508880508880500.1050888239
02:59:458882008882008882008882000.0021888200
03:00:008882308882508882008882450.0678888247
03:00:158882508882508882508882500.3750888250
03:00:308882508882608878858882600.2920888241
03:00:458883458883458883458883450.0050888345
03:01:00-
03:01:15-
03:01:308883458883458878358878350.0150888015
03:01:458878358878358878258878300.0830887826
03:02:00-
03:02:158883458883458880008880000.1120888006
03:02:308879958880008879958880000.0048887999
03:02:458879958880258879958880201.1881888003
03:03:008880808880808880608880650.6809888065
03:03:158880658881158880658881150.3231888065
03:03:30-
03:03:45-
03:04:008882858882858882858882850.0130888285
03:04:158883008883008883008883000.0077888300
03:04:308883158883158883158883150.0100888315
03:04:458883508884008883508883800.1609888372
03:05:008884458884458883908884050.0180888415
03:05:158884508888008884508888000.4202888679
03:05:308888258890558888208890550.6361888899
03:05:458890558900458890558900452.3960889820
03:06:008900858903358893458893450.7072889982
03:06:158892558893758891708891800.1000889291
03:06:308891808892558890608892450.1160889117
03:06:458892408896108892258896100.1019889437
03:07:008894008896108894008896100.0040889558
03:07:158896108899308896108899300.0252889901
03:07:308899108899158899058899100.0074889909
03:07:458899258900808899158900700.3117890068
03:08:008900058901158893458893450.1699889448
03:08:158893808894108891308891300.2210889384
03:08:308890608890608883358883500.3355888482
03:08:458883508892558883508892550.0156888544
03:09:008893508896058892758895000.1193889553
03:09:158895408895408895308895300.0050889536
03:09:30-
03:09:458896608897008896608897000.0063889685
03:10:008898508898708898508898700.0050889860
03:10:158899108903358899108903350.0119890057
03:10:308903358904558903358904550.0304890384
03:10:458905058907508903858903850.0456890537
03:11:008907508915008907508914350.2067890932
03:11:158911508915008910258914100.3561891366
03:11:308910008910008906358906350.1669890935
03:11:458913308913308910308910300.1121891038
03:12:00-
03:12:158909808909808900458900450.1060890391
03:12:308906708906708906708906700.0010890670
03:12:458905558905658905208905600.0614890556
03:13:008905608914358905608914350.1260890803
03:13:15-
03:13:308913458913458908708912700.0140891171
03:13:458912558912558912558912550.0200891255
03:14:008910008910008909958909950.0023890997
03:14:158911108911108911108911101.0000891110
03:14:308910908910908910308910550.5134891031
03:14:45-
03:15:008911558914408910008914400.0070891191
03:15:15-
03:15:308914358915708914358915700.5546891444
03:15:458915708916408915708916400.0263891592
03:16:008916558926408916558926400.5782892117
03:16:158928508931258926408930051.6070892984
03:16:308928808931258920008920001.3952892862
03:16:458920058920058918008918050.0467891960
03:17:008915358924108915008924101.2274892297
03:17:158920108931458920108929550.0880892848
03:17:308929558929558910008916302.0041891747
03:17:458916308916308916308916300.0150891630
03:18:008915058925158915058925100.3140892178
03:18:158925158925158923108923450.3130892354
03:18:308923508923658919008919001.3439892343
03:18:458920558927108920558927100.2030892693
03:19:008925008925008925008925000.0019892500
03:19:158927108935008927108931500.1543893354
03:19:308932108932158932108932150.0040893213
03:19:458931758931758931658931650.0150893167
03:20:008930108930108930008930000.0340893001
03:20:158930008930008926208926501.5411892652
03:20:308926508935008926508935000.0750892853
03:20:458932458932458932108932100.1600893211
03:21:008932158932158932158932150.1210893215
03:21:158932208932208932208932200.1990893220
03:21:308932258932308929808929800.1302893196
03:21:458929858929958929808929950.0060892985
03:22:008929458929758929458929750.0060892965
03:22:158927408927408927408927400.0010892740
03:22:308927408927408923458923450.0992892641
03:22:45-
03:23:008924608926008919858920250.8994892085
03:23:158920308925008912808912800.7450891954
03:23:30-
03:23:458912408912408910208912150.0326891158
03:24:008912108920258912108920250.4210891443
03:24:158920258920258918008918000.1220892004
03:24:308917808917808917808917800.0010891780
03:24:458920158921258920158921100.5220892109
03:25:008921408921608921408921600.0050892152
03:25:15-
03:25:308920008920008920008920000.0500892000
03:25:458915858915858912558912550.1174891502
03:26:008911408911858902808910050.4028890904
03:26:158903758906508900608906500.0230890287
03:26:308905958905958905958905950.0020890595
03:26:458906158907558906158907550.1102890743
03:27:008907558908708907558908650.3601890811
03:27:158908908908958902908908950.8549890861
03:27:30-
03:27:45-
03:28:008902458904608900008900000.4760890020
03:28:158900008900008895358898400.2751889844
03:28:308898358901558895608895600.5057889836
03:28:458901558909458898408898400.1710890687
03:29:00-
03:29:158902258902258902258902250.0012890225
03:29:308908608909108908608909100.1500890907
03:29:458909108909508902908903800.1257890805
03:30:008908608908858908608908850.7016890885
03:30:158908858908858904308904300.5736890835
03:30:308904608904658904358904350.0240890438
03:30:458904358904358899458899450.0166890143
03:31:00-
03:31:15-
03:31:308902908903058902908903050.0230890297
03:31:458904558904558904558904550.0020890455
03:32:008905558906408905558906400.0212890601
03:32:158906408906408906358906400.1180890636
03:32:308907558907558907558907550.0020890755
03:32:458908508909958908508909950.0234890928
03:33:008910008911808909008911250.1046891090
03:33:158912608914258912608912600.0349891304
03:33:308912708915008912708915000.1285891496
03:33:458915058915058911458911450.4970891264
03:34:008908458908458904608904600.0999890748
03:34:158905308906808905308906800.1129890534
03:34:308905308905308903558903550.0110890372
03:34:45-
03:35:00-
03:35:158903558910208902458910201.1050890320
03:35:308910008910008910008910000.0999891000
03:35:458910008913908910008913900.3394891285
03:36:00-
03:36:158914058916458914058916450.0811891438
03:36:308914308914308914308914300.0021891430
03:36:458914308914308914308914300.0250891430
03:37:008916408916958916408916950.0300891655
03:37:158916958920008916958920000.1333891985
03:37:308920008921408920008921400.0397892138
03:37:458921708921708921708921700.0010892170
03:38:008922808922808922758922750.0210892280
03:38:158921458922208911108911100.3468891712
03:38:308916358916358916358916350.0033891635
03:38:45-
03:39:00-
03:39:15-
03:39:30-
03:39:45-
03:40:008915258915508914908914900.2046891529
03:40:158914908914908911558911550.1901891439
03:40:308915458917508915458917500.1080891638
03:40:458919558922208915658916550.1506891959
03:41:00-
03:41:158920908922808918658922800.3319892264
03:41:308922808922808922758922800.1575892280
03:41:458919108919108917458917450.1739891864
03:42:00-
03:42:15-
03:42:30-
03:42:458916208916208911608915850.1706891379
03:43:00-
03:43:15-
03:43:308915008915008914658915000.1269891480
03:43:458914958914958914958914950.0030891495
03:44:00-
03:44:158922558922558920458920450.0676892249
03:44:308916608916608916608916600.0999891660
03:44:458916608916608913208913300.5912891450
03:45:008917358917358916808916800.2856891685
03:45:15-
03:45:308921308922758916608921800.5904892218
03:45:458921808923358921358921351.0028892276
03:46:00-
03:46:15-
03:46:308923408930008923408923400.3543892662
03:46:45-
03:47:00-
03:47:15-
03:47:30-
03:47:458929858930008929858930000.0020892993
03:48:008929958930008929958930000.0643893000
03:48:158930008934558930008934550.2403893084
03:48:308934608935858927408927401.5472893373
03:48:458927408929508920458920700.5871892508
03:49:008920508920658919408919400.1662892022
03:49:158918858919158918858919150.0910891912
03:49:308919158926658919158926550.6113892033
03:49:458926108928458926108926300.6919892633
03:50:008928458933108928458933100.0760892992
03:50:158932008935608932008935600.0235893451
03:50:308935658935858933508933501.0090893579
03:50:458932108935858932058935850.1847893501
03:51:008936108946008936108946001.1472894248
03:51:158945758950008945708946100.4590894646
03:51:308946208946258941508941550.8983894599
03:51:458941558954808941558954802.2998894862
03:52:008953508953658950108951451.1051895238
03:52:158951458951458940308940450.6344894471
03:52:308940408949408940408949300.3858894133
03:52:458949658949708940108940100.1739894567
03:53:008945508945508945358945350.2990894536
03:53:158940958940958940908940900.0380894090
03:53:308945108945108945108945100.0040894510
03:53:458948658954808948658954800.2168895073
03:54:008955558956008955558956000.0620895569
03:54:158956158956158950608950600.3424895081
03:54:308950608950608941008941000.6038895031
03:54:458948758951208948758951200.1000895007
03:55:008949808949808949808949800.0020894980
03:55:158947908947908947908947900.0010894790
03:55:308949458949558949458949550.1020894954
03:55:45-
03:56:00-
03:56:158949358949408949358949400.0060894936
03:56:308949858954808949858954801.0281894997
03:56:458955358964658955358964650.4578896039
03:57:008964658980008964658980000.7089897680
03:57:158980008982458971458971451.5307897947
03:57:308971458974508948308962251.3788896318
03:57:458962258973808948308973802.0281895755
03:58:008962758974108962758974101.0203897404
03:58:158972808974108950058962302.4591896873
03:58:308952408960008952408960002.1997895374
03:58:458962958963658962908963402.4740896341
03:59:008963408963408960008960000.1905896257
03:59:158960008960658955008957500.4370895848
03:59:308957508957508955508955500.0520895746
03:59:45-
04:00:00-
04:00:158963458963458963458963450.0085896345
04:00:308963408970008963408970000.1550896411
04:00:458970008976008968458976000.4288897126
04:01:008969358970008968558968551.0532896996
04:01:158968558976508968458974401.0532897610
04:01:308975608975608971508971500.0048897475
04:01:458975508975508970008970000.1230897013
04:02:008975458975458975458975450.7813897545
04:02:158972208972208972208972200.0999897220
04:02:308972458972458968508968500.4390897180
04:02:458970008970008969958969950.5860896996
04:03:008969958969958969958969950.0050896995
04:03:158968908970008965008970003.2242896875
04:03:308969108969108960508963200.0110896466
04:03:458970558970558970558970550.0020897055
04:04:00-
04:04:158970008970008970008970000.0440897000
04:04:308970008970008950108956700.9337895896
04:04:458956708956708954908954900.0860895661
04:05:008950208956658941058956650.5277894743
04:05:158961158961158956558956650.0193895705
04:05:30-
04:05:458963958963958963958963950.0010896395
04:06:00-
04:06:158960008960008960008960000.1282896000
04:06:308960008960008946008956000.4044895187
04:06:458953008953008941058952900.1809895195
04:07:008952908959858952908959850.0216895344
04:07:15-
04:07:30-
04:07:458950008957758950008957750.2000895039
04:08:00-
04:08:158950508950508950508950500.0044895050
04:08:30-
04:08:45-
04:09:00-
04:09:158955808955808950558950550.0133895515
04:09:308957758960008952308952300.2341895852
04:09:45-
04:10:008952308952308950008950000.0999895161
04:10:158950058958108950058955600.2509895319
04:10:308955608957808950108957800.0417895155
04:10:458956808956808956758956750.0134895677
04:11:008956758957808955208957800.0938895690
04:11:158957808959008950458954650.1284895804
04:11:308954658954658954608954600.2968895461
04:11:458954608959958941208956550.2040895205
04:12:008956558956558941458943100.1460894241
04:12:15-
04:12:308947008950008941008941000.4904894464
04:12:458950008950008950008950000.0020895000
04:13:008950008951158947608951150.1120895016
04:13:158947608947608947358947350.0529894735
04:13:308947308947358943158943150.0291894460
04:13:458940508940508935008939900.3110893880
04:14:008940308941358940308941350.2197894095
04:14:15-
04:14:308939058939058939058939050.0500893905
04:14:458945708945708945708945700.0020894570
04:15:00-
04:15:158945558945758945458945450.0276894568
04:15:308945408945458938808938800.1520894321
04:15:458937708941258936908941250.1822893752
04:16:008944908949808944908949800.1940894607
04:16:158949808950008949808950000.3500894999
04:16:308949958956808949958953500.3093895223
04:16:45-
04:17:00-
04:17:15-
04:17:308955958958008951708951700.2208895678
04:17:45-
04:18:008958358959258958358959250.0999895897
04:18:158956108956108955958955950.0076895600
04:18:308955808956958955808956950.3680895586
04:18:458956158959258956108959250.0240895740
04:19:008959258965008959258965000.1000896240
04:19:158965008965008965008965000.0150896500
04:19:308965008966608962608966600.2530896617
04:19:458966508968208966508968200.0730896662
04:20:00-
04:20:158968158974008958508958500.8509896660
04:20:308962508962508953658956600.5003895717
04:20:458955608958008955608958000.1561895565
04:21:008958008958008957008957000.0660895724
04:21:158956108956258955258955250.3730895541
04:21:308955208955258955208955250.2510895525
04:21:458956258956258956258956250.0010895625
04:22:008961558961758961558961750.0030896162
04:22:158963208963208963208963200.0200896320
04:22:308967558971508962358962350.0951897014
04:22:458962308962308962308962300.0050896230
04:23:008960008960008960008960000.0140896000
04:23:158963208963458963208963450.2615896320
04:23:30-
04:23:45-
04:24:00-
04:24:15-
04:24:30-
04:24:458964158971758963758963750.4070896620
04:25:008963758967908962558962550.1553896638
04:25:158963058965608963058964050.0300896435
04:25:30-
04:25:458962208968208962208968200.1099896617
04:26:008967408967458967308967300.0120896735
04:26:15-
04:26:30-
04:26:45-
04:27:008961708961708960008961450.0798896139
04:27:158959458959458959458959450.0030895945
04:27:308956458958008956458957200.0879895792
04:27:458955508955508953808954700.0424895529
04:28:008955008957058953208953200.0999895398
04:28:158953208954008951908954000.3192895307
04:28:30-
04:28:458951658951658950008950000.2394895044
04:29:008950008950008950008950000.2140895000
04:29:158951208951208951208951200.0010895120
04:29:308957858957858957858957850.0010895785
04:29:458957858958058957658957800.1308895786
04:30:008958558961958956508956500.1629896027
04:30:158956508956508956508956500.0007895650
04:30:308958658958658958658958650.0010895865
04:30:458959008959008958958958950.0030895897
04:31:008959358959358959308959300.0070895932
04:31:158961958961958961958961950.0084896195
04:31:308961958961958961958961950.0090896195
04:31:458961308961308961308961300.0050896130
04:32:00-
04:32:158961958962308961958962300.0120896229
04:32:308962308964558962308964550.0019896372
04:32:458962858965008962458962450.0480896290
04:33:008962858964958957308957300.0598895972
04:33:15-
04:33:30-
04:33:45-
04:34:008961958962008961958962000.0060896199
04:34:158956958956958956458956450.0050895686
04:34:308961558961808961558961800.0646896179
04:34:458961808961858961808961800.1500896180
04:35:00-
04:35:158959458959458950008950000.1196895289
04:35:30-
04:35:45-
04:36:00-
04:36:15-
04:36:30-
04:36:45-
04:37:00-
04:37:158952008952008952008952000.0905895200
04:37:30-
04:37:458949708949708942158947350.2110894562
04:38:008942108942108940008940000.3513894110
04:38:158943508943508940008940000.1102894004
04:38:308940008943208939258939300.2724893995
04:38:458938008938008926458927001.3114892931
04:39:008927008946008927008938050.3542894300
04:39:158938008938008938008938000.0200893800
04:39:308938808944408935458935450.7066893606
04:39:458940558940558940558940550.0020894055
04:40:008943508951908942358942350.2925894704
04:40:15-
04:40:308947058947058947058947050.0010894705
04:40:458947408947408947408947400.1090894740
04:41:008954908955758954908955750.0500895543
04:41:15-
04:41:308955208955308955208955300.1320895529
04:41:45-
04:42:008949758949758949758949750.0010894975
04:42:158947758947758947758947750.1140894775
04:42:308947158947158947108947100.2070894715
04:42:45-
04:43:00-
04:43:15-
04:43:308941458944758939358944450.3110894432
04:43:458944508944508939308939300.0710894340
04:44:008939308939308937558939250.2720893764
04:44:15-
04:44:308935508935508935508935500.0120893550
04:44:458935508935508935258935250.0730893528
04:45:008934708934808934708934800.1992893479
04:45:158934608937608934608937550.1949893493
04:45:308937608937608937608937600.0010893760
04:45:458939408946908939408946900.1769894615
04:46:008946908947458946908947350.0157894726
04:46:158946708946708946708946700.0010894670
04:46:308946308946308946308946300.0010894630
04:46:458946308946308944458944450.1709894530
04:47:008944458944458937508937500.1035894403
04:47:158940508940508940508940500.0050894050
04:47:308936508936508936508936500.0010893650
04:47:458935908935908935908935900.0010893590
04:48:00-
04:48:15-
04:48:30-
04:48:458938158938158938158938150.0050893815
04:49:008934658934658934008934001.1300893404
04:49:158937408937558937008937000.0222893727
04:49:308931958931958931958931950.0999893195
04:49:458933208933208933208933200.0010893320
04:50:00-
04:50:158936558936808936558936800.2155893674
04:50:30-
04:50:458933208933208932908932900.0022893293
04:51:00-
04:51:158931908931908931808931800.0020893185
04:51:308931108931108927908927900.1109892844
04:51:458927908929208927908929200.0999892920
04:52:00-
04:52:158927158927158926508926500.1200892653
04:52:30-
04:52:458927058927058926708926700.0020892688
04:53:008923558923558920008923450.4109892324
04:53:158920108924858920108923700.2619892364
04:53:30-
04:53:458926808926958926808926950.0660892693
04:54:00-
04:54:158930008932008930008932000.0232893172
04:54:308932908932908930658930650.0080893206
04:54:45-
04:55:00-
04:55:15-
04:55:30-
04:55:45-
04:56:00-
04:56:158932258935008932258935000.0220893250
04:56:308934008934008934008934000.0012893400
04:56:458934958938158934958938150.1000893659
04:57:008939808942008939708939700.2670894142
04:57:158939808942008939808939850.0640894193
04:57:308941958942008941958942000.0992894200
04:57:458942008942008937158937150.2864893999
04:58:00-
04:58:15-
04:58:30-
04:58:45-
04:59:008940558940558940558940550.0100894055
04:59:15-
04:59:308941208941208941208941200.0200894120
04:59:45-
05:00:008941958941958941958941950.0010894195
05:00:158942008946908942008946900.6265894257
05:00:308946908949558940008949550.6018894623
05:00:458947458947458947358947350.1120894735
05:01:00-
05:01:15-
05:01:308949708950008949708950000.2027894997
05:01:458949858949858944458944450.0026894653
05:02:008950008955708950008953550.2100895304
05:02:15-
05:02:308950558955658950508955650.0046895309
05:02:45-
05:03:00-
05:03:15-
05:03:30-
05:03:458951908951908951908951900.0010895190
05:04:00-
05:04:15-
05:04:308950658950658945058945050.4505894758
05:04:458946908946908946908946900.0500894690
05:05:008945508945508941758941750.0250894472
05:05:15-
05:05:30-
05:05:45-
05:06:00-
05:06:158940308940308936508936500.9056893989
05:06:308939658939658935158935150.1050893546
05:06:45-
05:07:00-
05:07:15-
05:07:30-
05:07:458942458942458942458942450.0010894245
05:08:008942208942208942208942200.1500894220
05:08:158941558941558941558941550.0010894155
05:08:308941708941708941708941700.0010894170
05:08:458940758940758940758940750.0010894075
05:09:00-
05:09:15-
05:09:30-
05:09:458934258934258934008934002.8790893400
05:10:008934008934908931908931900.0508893250
05:10:158931908939858930008930000.3828893164
05:10:30-
05:10:45-
05:11:008930158930158930008930000.0054893009
05:11:158927358930008925008925000.2240892740
05:11:308925058925058925008925000.1950892500
05:11:458930008934008930008934000.1970893136
05:12:00-
05:12:158933958934108933958933950.0933893395
05:12:308928958938008928958938000.2000892990
05:12:458938008942208938008942200.1770894081
05:13:00-
05:13:15-
05:13:308942058943358942058943350.2549894228
05:13:458943558943558942058942050.1099894274
05:14:008942258942258942258942250.0010894225
05:14:15-
05:14:308942208942208942008942000.1000894201
05:14:45-
05:15:00-
05:15:15-
05:15:30-
05:15:45-
05:16:008947008947008940008940000.0829894607
05:16:15-
05:16:30-
05:16:45-
05:17:00-
05:17:15-
05:17:30-
05:17:45-
05:18:008940008940008935358935350.2181893646
05:18:158935858935858935858935850.0999893585
05:18:30-
05:18:45-
05:19:008935808935808935808935800.0012893580
05:19:158935358935358934308934300.1429893494
05:19:30-
05:19:45-
05:20:00-
05:20:158932458932458932058932050.1149893219
05:20:308932208934858932208934850.2650893230
05:20:45-
05:21:008937558938258937558938250.0220893819
05:21:158940008946808940008946800.0930894450
05:21:308947008949758941508947900.1454894659
05:21:458949608955358947958951203.7477895504
05:22:008951208952108951208952100.2796895203
05:22:158955508960008953458954800.4624895745
05:22:308953458953458953458953450.0010895345
05:22:45-
05:23:008951208951208951208951200.2480895120
05:23:15-
05:23:308958308958458958308958450.0020895838
05:23:458952508952508952208952253.0030895228
05:24:00-
05:24:15-
05:24:308952008952008950458950450.0521895194
05:24:458950108950108946458948250.1753894890
05:25:00-
05:25:15-
05:25:30-
05:25:458946208946208944758944750.0270894513
05:26:008950008950008941608941600.1083894644
05:26:15-
05:26:308948108948108948108948100.1999894810
05:26:45-
05:27:008949708949708949708949700.0200894970
05:27:15-
05:27:308950858950858950858950850.0200895085
05:27:45-
05:28:008954208960008954208958000.5491895850
05:28:158958008960008957408960000.1747895973
05:28:308957508957508955558955550.0040895701
05:28:458959508960008959508960000.1058895999
05:29:008960008960158953808953800.1050895971
05:29:15-
05:29:30-
05:29:45-
05:30:00-
05:30:158955708955708953458953450.3570895526
05:30:308952408952408952208952200.0710895221
05:30:458957258957258949658949650.1452895466
05:31:008954608955558954608955550.0030895523
05:31:158946458955408946458955400.0290894734
05:31:308954458958558954458958550.0270895502
05:31:458954558954558954558954550.0010895455
05:32:008955008958508955008958500.1357895672
05:32:15-
05:32:30-
05:32:458955008955008952508952500.0999895254
05:33:00-
05:33:15-
05:33:308950458950458950458950450.0790895045
05:33:45-
05:34:008954858955008954858955000.0300895494
05:34:158950458952308945708952300.2747894625
05:34:308951608951608951608951600.0930895160
05:34:45-
05:35:00-
05:35:15-
05:35:308955558955558955558955550.0020895555
05:35:458955908955908955858955850.0030895587
05:36:00-
05:36:158958458961708950458957403.2358896134
05:36:308957408957508957408957450.0033895745
05:36:458956508956508956458956450.0030895647
05:37:008953458958608950008953200.3884895131
05:37:158953208953208948658951100.3630895108
05:37:308950508950508948658948650.0147894935
05:37:458948558949708946208949700.0692894633
05:38:00-
05:38:15-
05:38:308950408952658950408952650.0110895067
05:38:458952708952758952708952750.0696895270
05:39:008951558955558951558955550.0600895377
05:39:158957408957508955608955600.2500895746
05:39:308953608953608953458953450.0040895353
05:39:45-
05:40:00-
05:40:158957458957508957458957500.0300895750
05:40:30-
05:40:458952508952508952508952500.0120895250
05:41:00-
05:41:15-
05:41:30-
05:41:458955508955508955508955500.0023895550
05:42:00-
05:42:158955708955708955708955700.0020895570
05:42:30-
05:42:45-
05:43:00-
05:43:15-
05:43:30-
05:43:45-
05:44:008958558961158958558960150.1499896007
05:44:158956708956708956708956700.0150895670
05:44:308957708957708957658957650.0046895768
05:44:458960008960008960008960000.1000896000
05:45:008961208963008961208962300.1201896169
05:45:158962408962408962408962400.0020896240
05:45:308961958961958961958961950.0016896195
05:45:458962158962158962158962150.1824896215
05:46:008962208962208962208962200.0010896220
05:46:158963758964808963758964800.1785896441
05:46:308964108965708962308965700.1342896507
05:46:458966208966958966208966950.0430896667
05:47:00-
05:47:158967508969908967508969900.1040896907
05:47:308969908970558968658970550.1213897007
05:47:458970758970758968958968950.0792896906
05:48:00-
05:48:158971858975008969058975000.2808897290
05:48:30-
05:48:45-
05:49:008970208970208968458968450.0080896967
05:49:158970008970008962558962550.1400896805
05:49:308969008969158969008969150.0080896902
05:49:458962708962708962508962500.0999896251
05:50:008967108967108967108967100.0100896710
05:50:158970008970658970008970650.0270897048
05:50:308973558973558973558973551.3430897355
05:50:458970058970058969758969801.6242896981
05:51:008974308978008974308975000.2082897557
05:51:158975058977808966908968400.7710897201
05:51:30-
05:51:458971508971508971508971500.0010897150
05:52:008969308969308965558965550.0043896756
05:52:158965558965558965458965450.0100896553
05:52:30-
05:52:45-
05:53:00-
05:53:15-
05:53:30-
05:53:458969008969358969008969350.0695896901
05:54:008969358972658969308972650.5667897078
05:54:158974508974508969358969350.2617897444
05:54:30-
05:54:45-
05:55:00-
05:55:158969558969608969308969300.2335896957
05:55:308968558968558966208966200.1999896737
05:55:458966208969408966208969350.8417896862
05:56:00-
05:56:158969358969358969358969350.0007896935
05:56:308964658964658961908962450.4796896305
05:56:458961808961808961008961000.0500896160
05:57:008962208962258960008960000.0175896114
05:57:158960808960808959858959850.2051896078
05:57:308960008960008960008960000.0088896000
05:57:45-
05:58:00-
05:58:158960608960608960058960050.0080896014
05:58:30-
05:58:458959708959708956458958350.6189895872
05:59:008956958956958953458953450.0510895465
05:59:158952008952658946408946400.3641894919
05:59:308948108948108946908946900.0058894738
05:59:458946808954908946808954900.2599894807
06:00:008953108954908953108954900.0120895460
06:00:158950608961558950608961550.3770895666
06:00:308958858961658957658961650.0059895993
06:00:458963808967558963808964500.0052896540
06:01:008962608968308962558968300.1180896352
06:01:158963308963308963308963300.0180896330
06:01:308968158968158968158968150.0448896815
06:01:45-
06:02:008962858968308962858968300.0073896658
06:02:158962858966808962858966800.0062896594
06:02:308966808968308966808968300.0050896821
06:02:458968308968308961708961700.1099896231
06:03:008967408967408967408967400.0050896740
06:03:158967358967358967358967350.0050896735
06:03:308967408969508967408967750.2069896751
06:03:458967008969408967008969400.0200896760
06:04:008967258967258967258967250.0011896725
06:04:15-
06:04:30-
06:04:45-
06:05:00-
06:05:158969958970108969958970100.0271897007
06:05:308971608971608971608971600.0200897160
06:05:458972458972458972458972450.0020897245
06:06:008972758974058972708974050.7520897274
06:06:158974308976458970708976450.2330897592
06:06:308976508978158976508978150.2587897713
06:06:458978158978158978158978150.0102897815
06:07:008978158978158978158978150.0592897815
06:07:158977458979408975258979400.6532897645
06:07:308974258975008974258975000.0270897481
06:07:458975008975008975008975000.0070897500
06:08:008975008975008974708974750.1553897492
06:08:15-
06:08:30-
06:08:458975908975908975908975900.0930897590
06:09:00-
06:09:158976558977008971408977000.1125897490
06:09:308974008974008974008974000.0900897400
06:09:45-
06:10:008972808972808972808972800.0120897280
06:10:158977008980558977008980550.7319897909
06:10:308980558985008980558985000.4522898263
06:10:458984358984408983508984400.1129898430
06:11:008984808985458984808985450.0770898519
06:11:15-
06:11:308986108987508982558987500.1530898535
06:11:458987808990458987808990450.3861898970
06:12:008990658995708989458989450.1641899422
06:12:15-
06:12:308989408989408982508982500.3629898857
06:12:458992808992808992808992800.0500899280
06:13:008980158980158974758976950.6100897811
06:13:158983058983058983058983050.0020898305
06:13:308983058983058982458983050.0210898294
06:13:45-
06:14:008980158980158979758979800.1334897987
06:14:158976658976658971508971500.4182897458
06:14:308971508971508970008970000.1869897038
06:14:458969608969608956908956900.6070896079
06:15:008961808961808960008960000.0834896108
06:15:158960008960008960008960000.0160896000
06:15:308963608966408955608966400.2596896257
06:15:458966408970558966408970550.0245897022
06:16:008973358973558966758973550.1390896945
06:16:158979558980008974308974300.2370897973
06:16:308971458971458969958969950.0040897070
06:16:458969908975858969908975850.0030897188
06:17:008973508973508973508973500.0010897350
06:17:158971508971508971508971500.0010897150
06:17:30-
06:17:458970608973758970608973750.1168897351
06:18:008973808976408973808976400.0665897636
06:18:15-
06:18:308970808970808970808970800.2500897080
06:18:45-
06:19:00-
06:19:158975708977108975708977100.3961897590
06:19:308977108980008977108980000.0450897800
06:19:458979958982208979958980300.4267898005
06:20:008982208983008982208983000.1578898260
06:20:158983008984358983008983000.3702898326
06:20:308984658987508984658987500.0465898544
06:20:458987458987458987458987450.0020898745
06:21:008982908983608982208983600.2320898329
06:21:158983608983708981508981800.3520898342
06:21:308981808981808981608981600.1190898162
06:21:458981458981608981458981600.0570898158
06:22:00-
06:22:158986008986008986008986000.0500898600
06:22:30-
06:22:458987458989008987458989000.0338898839
06:23:008991608997708990508997700.8163899496
06:23:158997058997758997008997754.1419899775
06:23:308997759000008997708999052.8490899892
06:23:458999959000008993308993301.3325899886
06:24:008995409000008995409000001.6147899864
06:24:158999959000008999959000006.0352900000
06:24:308999959000008995358999900.3683899994
06:24:458995458995458994958994951.1311899530
06:25:008994958994958994508994900.2832899492
06:25:158999908999908999908999900.0762899990
06:25:308999909000008999909000001.1791899999
06:25:458999959000008999959000001.0706900000
06:26:008996309000008996258996250.0340899788
06:26:158996259000008996209000002.7472899997
06:26:308999959000008987608987600.6705899105
06:26:458987608999708987608999700.0750899184
06:27:00-
06:27:158993608993608991008991000.0733899120
06:27:308990008997108988608997100.0570899018
06:27:458995358995358988658988800.9186898900
06:28:008995358995658995358995650.1086899564
06:28:158995658995658995658995650.0540899565
06:28:308995358995358992908995300.0711899516
06:28:458995008995008995008995000.0050899500
06:29:008994758994758994758994750.4491899475
06:29:158994758994758994758994750.0002899475
06:29:308990208990208985658989000.3081898808
06:29:458985658985658981608981600.4316898544
06:30:008980008980008974208974200.2482897662
06:30:158971508971608971508971600.1847897159
06:30:30-
06:30:458982258982258982258982250.1790898225
06:31:00-
06:31:158982258982258982258982250.0010898225
06:31:308978058978058976108976100.0890897631
06:31:458982408982408982408982400.0011898240
06:32:00-
06:32:158982258982408982258982400.0450898239
06:32:308982408982408979808982400.1186898114
06:32:458982408982408982408982400.0060898240
06:33:008982408982408982408982400.0020898240
06:33:158982408982408976658976650.5200898218
06:33:30-
06:33:45-
06:34:00-
06:34:158982558982608982358982350.4626898255
06:34:308984758984758984758984750.0100898475
06:34:45-
06:35:008984608988758984608988750.1272898680
06:35:15-
06:35:308983008983008982908982900.1050898294
06:35:45-
06:36:00-
06:36:15-
06:36:30-
06:36:458988308988758988308988750.1196898850
06:37:008988808988858980808980800.0370898803
06:37:158987658989608987658989600.0310898954
06:37:308989008989008989008989000.0030898900
06:37:45-
06:38:008989008995908988258995900.2418899272
06:38:15-
06:38:30-
06:38:45-
06:39:008991408994708991408994700.2500899465
06:39:15-
06:39:30-
06:39:458993958993958993958993950.0080899395
06:40:008995908999008995908999000.1889899662
06:40:158995359000008995359000000.9238899999
06:40:309000009000008999958999950.1529900000
06:40:458999959000008999959000000.9626900000
06:41:008999959000008999858999850.4150900000
06:41:158996709000008996659000000.2298899816
06:41:308999959000008999959000000.2688900000
06:41:459000009000109000009000101.9088900000
06:42:009000409004409000359004400.3104900283
06:42:159003509005559003509005550.0650900538
06:42:309005559009809005559009800.3200900565
06:42:459009409009558997558999850.8465900696
06:43:008997608997608993558995350.2550899419
06:43:158993608993608990408990400.1500899118
06:43:308992208999808991008999800.5942899128
06:43:458999808999858999808999850.1000899981
06:44:00-
06:44:158990208990208988808988800.3452898930
06:44:308989008989008989008989000.2450898900
06:44:45-
06:45:00-
06:45:15-
06:45:308993058993058988558988550.4500899296
06:45:458995008995008995008995000.2494899500
06:46:00-
06:46:158996708997058996708997050.0230899675
06:46:308994358994358994308994300.0050899431
06:46:458999859000258999859000250.0924900006
06:47:009000259000308996208996200.0579900008
06:47:15-
06:47:309000109000259000109000250.0800900023
06:47:45-
06:48:00-
06:48:15-
06:48:30-
06:48:458999608999808999608999800.4443899967
06:49:00-
06:49:158996008999008996008999000.1361899644
06:49:309000009000459000009000450.1239900038
06:49:45-
06:50:008999959000458999959000450.4810899997
06:50:15-
06:50:309002009002259002009002250.1226900225
06:50:459003009010009003009010000.2842900661
06:51:009010009010059010009010000.4981901000
06:51:159007759007759003809003800.1548900733
06:51:309003809003809002659002650.0064900294
06:51:45-
06:52:009009859013209009859010050.1578901184
06:52:159013209018009013209018000.3963901675
06:52:309018009020009012009012000.5231901767
06:52:459017909020009012309012300.6369901942
06:53:009013009014609013009014600.1749901391
06:53:159014459014609014459014600.0570901457
06:53:309020659020659020659020650.0050902065
06:53:459015909015909010109010100.2483901367
06:54:009010059010109010009010000.2800901002
06:54:159007759010009006209010000.1540900891
06:54:309010009010359006359006350.4867900932
06:54:45-
06:55:00-
06:55:15-
06:55:309008259008259007609007600.2600900810
06:55:459006259006259006259006250.0010900625
06:56:00-
06:56:159013709014209013709014200.1400901371
06:56:309013509014259013509013955.0530901418
06:56:45-
06:57:009010009010309010009010251.0194901026
06:57:15-
06:57:309013509013509013509013500.0389901350
06:57:459013609014859013509014000.0313901458
06:58:009013509013509013509013500.0004901350
06:58:159010059010059010059010050.0114901005
06:58:30-
06:58:459010059010059009659010001.0242900987
06:59:009007109007108996958996951.4182899760
06:59:158996909007058995858995853.0891899888
06:59:308995858996408995858996400.0557899639
06:59:458996408996408996408996400.0003899640
07:00:00-
07:00:159003809004759003609003600.8965900380
07:00:30-
07:00:459004609004759004609004750.0060900463
07:01:00-
07:01:159000009000008995808995801.1976899790
07:01:308995008995008990908993900.2219899229
07:01:458990358990358987908987900.3066898937
07:02:008987308987308981608987300.0327898399
07:02:158982708987258982708987200.0262898701
07:02:308984008984008984008984000.0510898400
07:02:45-
07:03:00-
07:03:158985108985108980458984800.2406898317
07:03:308982458982858978008978000.5010898062
07:03:458982758982758982708982700.0251898273
07:04:008985558985558985558985550.0020898555
07:04:158990108990108990008990000.1040899000
07:04:308990058993158990058993150.0470899171
07:04:458991108991108991008991000.0045899104
07:05:008993308995108993308994850.0713899429
07:05:158994808994858994808994800.0242899480
07:05:308990008990008990008990000.1790899000
07:05:458990008990008982708982700.1084898617
07:06:008978908983608973808983600.1512897719
07:06:15-
07:06:308980008980008980008980000.3499898000
07:06:458980008980008980008980000.0001898000
07:07:008982858982858982858982850.0147898285
07:07:158985158985458985158985401.9200898540
07:07:308982858982858982858982850.1649898285
07:07:458985808986008985808986000.1000898597
07:08:00-
07:08:158982858982858980008980000.3332898000
07:08:308980008980008980008980000.1100898000
07:08:45-
07:09:00-
07:09:15-
07:09:308985408988308985408988300.0999898682
07:09:458987008987008987008987000.0200898700
07:10:00-
07:10:158987308990008987308990000.0110898975
07:10:30-
07:10:45-
07:11:008989958990008989958990000.0200899000
07:11:15-
07:11:308989958989958989958989950.0010898995
07:11:458990008990858990008990850.2410899007
07:12:008987558987558987458987450.0121898747
07:12:158993208995058992458992450.0325899407
07:12:30-
07:12:458995058995558995058995400.0295899540
07:13:008995559000008995359000000.1832899671
07:13:158997008997008997008997000.0020899700
07:13:308997009003358997008997250.5817899951
07:13:458997258997258997258997250.0014899725
07:14:00-
07:14:15-
07:14:308997708997708997658997650.0457899765
07:14:458997659006958997658999300.2975900365
07:15:009008009008809007459008800.2032900841
07:15:159008809009009001859003552.4715900254
07:15:309003659003659003659003650.0020900365
07:15:459003659003659003659003650.0010900365
07:16:00-
07:16:159008909011109008909011100.1930900982
07:16:309011759014909011759011750.1090901315
07:16:459011759011759007809007800.5140900942
07:17:00-
07:17:15-
07:17:30-
07:17:459007659007659007209007200.3531900745
07:18:009009859010009009859010000.1980900999
07:18:159004409004409004409004400.0200900440
07:18:309004359005809004359005800.2692900553
07:18:459006009010009006009006250.2371900937
07:19:00-
07:19:15-
07:19:30-
07:19:459007459007459004809004800.5510900533
07:20:00-
07:20:15-
07:20:30-
07:20:459009709009859000009000000.6655900171
07:21:009004409004408998808998800.3100900060
07:21:158998809002458995108999650.1600899917
07:21:308996508996508995108995100.0100899527
07:21:458995108995108994858994850.0376899489
07:22:00-
07:22:158994308994308994308994300.0029899430
07:22:308994008994008994008994000.0010899400
07:22:45-
07:23:00-
07:23:15-
07:23:30-
07:23:45-
07:24:00-
07:24:158998508998508998508998500.0173899850
07:24:308990558990558990308990300.5000899035
07:24:458996058996058996058996050.0010899605
07:25:008996908996958996508996651.6994899666
07:25:158996408996408989008989000.1812899184
07:25:308989008993208989008993200.0450899131
07:25:458987558987558987558987550.0200898755
07:26:008987358987358982208982200.3125898439
07:26:158985508986858985508986850.3450898550
07:26:30-
07:26:458993308993308993308993300.3452899330
07:27:008993308995458987108995450.0868899276
07:27:158987358987358984608984600.4442898558
07:27:30-
07:27:458980158980158980108980100.0100898011
07:28:008982008982008982008982000.0050898200
07:28:15-
07:28:308986108986108986108986100.0100898610
07:28:45-
07:29:00-
07:29:15-
07:29:30-
07:29:45-
07:30:008987858987858987858987850.0034898785
07:30:15-
07:30:30-
07:30:45-
07:31:008982058982108979008979000.1632898037
07:31:15-
07:31:308977408977408977158977150.3700897716
07:31:458975058975058970008970002.3717897464
07:32:008970958971008970008971000.2255897076
07:32:158970958971008970008970000.1039897004
07:32:308970058980858970008980850.9919897134
07:32:458980008980808970008970050.3025897326
07:33:008970058980458966058970001.4167896813
07:33:158970008973008965008973000.1289896905
07:33:308973008973558973008973550.0385897314
07:33:458973558979858972858972850.0040897479
07:34:008971508976558971208976550.0816897615
07:34:158978258978258978158978150.0042897817
07:34:308977958977958977958977950.0010897795
07:34:45-
07:35:00-
07:35:158975308976808971458975300.2499897343
07:35:308975408975408975108975100.3121897530
07:35:458976708976708976558976650.1031897664
07:36:00-
07:36:15-
07:36:30-
07:36:458973558978508973558978500.2700897671
07:37:008977708977708977608977650.1499897764
07:37:158977558977558977558977550.0032897755
07:37:308973658977258973558977250.0487897627
07:37:45-
07:38:00-
07:38:15-
07:38:30-
07:38:458978458978458978458978450.0031897845
07:39:00-
07:39:15-
07:39:308978308981358978308981350.0670897899
07:39:458980558980608980508980600.0060898056
07:40:008980508980558974608974600.1019898042
07:40:158981408981758980408980550.5016898090
07:40:308980558983308979708979700.0383898015
07:40:458979708979758973058973050.0680897503
07:41:008973058973608970708970700.1235897239
07:41:158970808970808967308967300.1908897008
07:41:308967008967008960808962100.3352896291
07:41:458961308975258961308975250.1037897448
07:42:008965508969408965508969400.1540896560
07:42:158969408969408967108967100.0820896850
07:42:308968308973608967808973600.0720896822
07:42:458973608974908973608974900.0160897368
07:43:00-
07:43:15-
07:43:308974758974758974708974700.2610897470
07:43:45-
07:44:008974908980008974908980000.0732897986
07:44:15-
07:44:30-
07:44:45-
07:45:008975208975208975208975200.1500897520
07:45:158975208975208970058970050.0625897462
07:45:308970008970008970008970000.0032897000
07:45:458977508977508977508977500.0010897750
07:46:00-
07:46:158965608965608958158958150.7573896124
07:46:308957858957858955008955000.1845895527
07:46:458953758957708952658952650.0290895381
07:47:008957458960158957458960150.2567895772
07:47:158958158959458958158959450.2900895816
07:47:30-
07:47:458959258959258959258959250.2000895925
07:48:008952708953008952708953000.0330895272
07:48:158952608952608949408950601.1889895021
07:48:308947608948108947608948100.0220894765
07:48:458948108948108937458937450.3831894115
07:49:008937458937458930008935501.6091893300
07:49:158935508941108935508939700.3740893872
07:49:308939758939758929508939101.3286893891
07:49:458932558940208932408932400.0700893799
07:50:008940658943808940658940700.5250894073
07:50:15-
07:50:308942208943808942208942450.0345894338
07:50:458946558946558944458944450.0040894550
07:51:00-
07:51:158949558949558949558949550.0300894955
07:51:308947508947658947508947650.0040894757
07:51:458949858951058949858951050.1491895090
07:52:00-
07:52:15-
07:52:30-
07:52:45-
07:53:00-
07:53:15-
07:53:308947708947708947508947500.0040894764
07:53:458947458951258947458951250.0040894935
07:54:008948958949058935958935950.1029893753
07:54:15-
07:54:30-
07:54:458946808950008946808949800.3225894771
07:55:008947908948158947858948150.0720894795
07:55:158950008952058950008952050.0021895193
07:55:308950458952058948408948400.1019894846
07:55:458952558954608947458947450.0330895369
07:56:008946208946208946208946200.0010894620
07:56:15-
07:56:30-
07:56:45-
07:57:008941158943108941158943100.0020894213
07:57:15-
07:57:308943108943108940008940000.0242894098
07:57:458940008940008939808939800.0021893981
07:58:008939058939058939058939050.0130893905
07:58:158939658939658936458936450.0075893771
07:58:30-
07:58:458937108948908937058948900.1033894758
07:59:008941258941258941258941250.0246894125
07:59:15-
07:59:308949258950008949258950000.0451894935
07:59:458949708949708949608949600.0999894960
08:00:008949608954308944058954300.1462895176
08:00:158955458956058955458955450.1132895566
08:00:308955458961108955458960800.5710896008
08:00:458962208963008961108963000.0870896263
08:01:00-
08:01:158963008963008962858963000.2939896299
08:01:308964558969958964558968450.1019896524
08:01:45-
08:02:00-
08:02:158961858961858961808961800.0999896180
08:02:308962408968408962408968400.0300896440
08:02:458968408972008968408972000.5000897028
08:03:00-
08:03:15-
08:03:308962708962708962658962650.0233896265
08:03:45-
08:04:008962708962708962658962650.0560896265
08:04:158962658962658962658962650.0870896265
08:04:30-
08:04:45-
08:05:00-
08:05:158966508966508960408964800.3219896494
08:05:30-
08:05:458964008964558964008964500.0064896434
08:06:008966258966308966258966300.3720896626
08:06:158966158966158966158966150.1450896615
08:06:308968408968408968408968400.1552896840
08:06:45-
08:07:00-
08:07:15-
08:07:308968358968358968358968350.0042896835
08:07:458968358968458968358968450.0300896842
08:08:00-
08:08:15-
08:08:30-
08:08:45-
08:09:00-
08:09:15-
08:09:308964508970608962008962000.2099896306
08:09:458962008962008960158960150.4651896155
08:10:008960108960158954458954450.3415895914
08:10:158965808965858961608965850.4500896334
08:10:30-
08:10:45-
08:11:00-
08:11:15-
08:11:30-
08:11:45-
08:12:00-
08:12:15-
08:12:308965558965558963308963300.2999896520
08:12:45-
08:13:008963008963008963008963000.0029896300
08:13:15-
08:13:308963508963558963408963400.0090896346
08:13:45-
08:14:008956108956108954408954400.0412895527
08:14:15-
08:14:308953458954008953458954000.0040895372
08:14:458954008956708952908953550.1115895414
08:15:008952808952808952758952750.0100895276
08:15:15-
08:15:308952758952758952758952750.0110895275
08:15:458952708955408947458947450.1034894872
08:16:008947458947458947458947450.0880894745
08:16:158942558947708941258947700.1200894530
08:16:30-
08:16:458941258942958940008942952.1914894058
08:17:00-
08:17:15-
08:17:308941808948008941808948000.2420894183
08:17:45-
08:18:008948008948008948008948000.0190894800
08:18:15-
08:18:30-
08:18:45-
08:19:00-
08:19:15-
08:19:30-
08:19:458940008940008940008940000.1464894000
08:20:008940008940258939258940250.5452894022
08:20:158944108944208944108944200.1130894410
08:20:30-
08:20:45-
08:21:008945208945208945208945200.0010894520
08:21:15-
08:21:30-
08:21:458945208945208945208945200.1200894520
08:22:008946258949508946258949500.1496894895
08:22:158949508949508941308941300.0394894150
08:22:30-
08:22:45-
08:23:00-
08:23:158947008951708947008951700.0500894891
08:23:30-
08:23:45-
08:24:00-
08:24:158946108946108946008946000.1429894603
08:24:308941708941708941708941700.0220894170
08:24:45-
08:25:00-
08:25:15-
08:25:308940008940008938258938250.0088893887
08:25:458938258938258936558936550.1560893808
08:26:008935808937908935808937900.1199893755
08:26:15-
08:26:30-
08:26:458941408941408941408941400.0200894140
08:27:008941908946458941758941750.3716894187
08:27:15-
08:27:30-
08:27:458937458937458933008933700.4105893640
08:28:008935908935908935908935900.1100893590
08:28:158933708935808933308935800.1509893332
08:28:308935208935208935208935200.0999893520
08:28:458933008933008924258924250.0999892942
08:29:008930808931108930808931100.0999893080
08:29:158932208937158932208937100.1257893616
08:29:308940008940258940008940000.2047894000
08:29:45-
08:30:008941708942058941708942000.0900894193
08:30:158942008942258942008942100.0400894207
08:30:30-
08:30:45-
08:31:008946458948008945808948000.0222894781
08:31:15-
08:31:308948208949008948208949001.0000894898
08:31:45-
08:32:00-
08:32:15-
08:32:308946058946058946058946050.0500894605
08:32:45-
08:33:00-
08:33:158945958945958945958945950.0999894595
08:33:308945808946108945808946100.1994894595
08:33:458940208940208940008940000.3999894001
08:34:00-
08:34:158940008940008939258940000.5707893985
08:34:30-
08:34:458936458936458936408936450.1292893645
08:35:00-
08:35:158941658941658941658941650.0010894165
08:35:308933908934608932458934600.1786893372
08:35:458932408932408924108924100.2273892711
08:36:008924758924758917108924300.3403892169
08:36:158917108923408907408916603.0817891353
08:36:308916658916708916658916700.0510891665
08:36:458916558916708914358914350.1299891489
08:37:008920008920008914358914350.0960891729
08:37:15-
08:37:30-
08:37:45-
08:38:00-
08:38:158917458917458917458917450.0020891745
08:38:308917458917458909508909750.7250891364
08:38:458909508909508909508909500.1000890950
08:39:00-
08:39:158909308909308907408907400.0731890865
08:39:308907008907008907008907000.0200890700
08:39:45-
08:40:008913858914558913858914550.1499891412
08:40:158918508919008918508919000.0073891887
08:40:30-
08:40:45-
08:41:008918958919008918958919000.1000891900
08:41:15-
08:41:308918408920008918408920000.2000891936
08:41:45-
08:42:008915008915008914958914950.0234891495
08:42:15-
08:42:308920608922308920608922300.1800892079
08:42:458922658922658922158922150.0210892263
08:43:008922608922608922358922350.0510892235
08:43:15-
08:43:308923108924358923108924350.0220892321
08:43:458923708924158923408924150.0080892365
08:44:008924058924258924008924000.0612892403
08:44:158924008924058924008924000.0542892400
08:44:30-
08:44:458919208919208917008917000.0999891854
08:45:008918008918008917858918000.3230891800
08:45:158918008919108917958919100.1300891815
08:45:308922608922608920008920000.0300892173
08:45:458917008917008914208914200.2051891628
08:46:008913508913508911308911300.0030891277
08:46:15-
08:46:30-
08:46:45-
08:47:00-
08:47:158913058913058911258912600.1370891215
08:47:308912608914608912608914600.1610891261
08:47:45-
08:48:00-
08:48:158911408911408911258911250.0202891127
08:48:30-
08:48:45-
08:49:00-
08:49:158919258919958919258919900.1488891943
08:49:308921158921158921158921150.1437892115
08:49:458923258923258923258923250.1250892325
08:50:008924208925058921158921150.1200892178
08:50:158921358921358921358921350.1462892135
08:50:308920958920958920958920950.0100892095
08:50:45-
08:51:00-
08:51:158922958922958922958922950.0012892295
08:51:30-
08:51:45-
08:52:00-
08:52:15-
08:52:308922958923858922958923850.0218892307
08:52:458916658925208916658916900.1899891848
08:53:00-
08:53:15-
08:53:30-
08:53:45-
08:54:00-
08:54:158924608924608924608924600.0999892460
08:54:308924708925558924708925500.1292892497
08:54:45-
08:55:00-
08:55:158927908928158927908928150.1199892811
08:55:30-
08:55:45-
08:56:00-
08:56:158928558929358928558929350.0380892912
08:56:308924358924358924358924350.0430892435
08:56:45-
08:57:00-
08:57:15-
08:57:308929358930008929358930000.0072892964
08:57:45-
08:58:008929858929858929608929600.1910892960
08:58:15-
08:58:30-
08:58:45-
08:59:008930958930958930958930950.0010893095
08:59:15-
08:59:30-
08:59:458931008932008931008932000.0500893134
09:00:008932008932008932008932000.0050893200
09:00:158932508937758932508934200.1549893574
09:00:308934808937058934808937000.1012893698
09:00:458940008945008940008945001.2765894451
09:01:008945008945208945008945100.2399894500
09:01:158945208947008940108947000.3521894409
09:01:308940408946858940408946350.0390894287
09:01:45-
09:02:008946908946908946908946900.0500894690
09:02:158946458946958946458946950.0060894653
09:02:30-
09:02:45-
09:03:00-
09:03:158943708949458943608949450.1169894815
09:03:30-
09:03:45-
09:04:008949108950008949108950000.2650895000
09:04:158950008953108950008953100.0808895215
09:04:308954058955058954058955000.2439895489
09:04:458955558957758955558957750.1406895592
09:05:00-
09:05:158957758957758955908955900.3740895628
09:05:308955908956008950708956000.7843895542
09:05:45-
09:06:00-
09:06:158955608955608950708950702.0281895543
09:06:308950708950708950708950700.0673895070
09:06:45-
09:07:00-
09:07:15-
09:07:308953558953658942458942450.1673894600
09:07:458942458943208937008943200.1060894154
09:08:008943258943258942308943050.1330894231
09:08:158943208944208938458938450.7145894101
09:08:308938508945208933458933450.7328893458
09:08:458933458939708932408939700.8477893303
09:09:008939358939408938858938850.5219893938
09:09:158932758932758932708932700.1000893270
09:09:308939408939458932658932650.0547893327
09:09:458932758940008932408940000.7371893399
09:10:008939958943458932458943450.3088893564
09:10:158940558947658940558946000.0510894391
09:10:30-
09:10:458946008946008935408935400.1077893616
09:11:008935808935808935758935750.2000893575
09:11:158935758935758935758935750.1000893575
09:11:308935758935758935758935750.0500893575
09:11:458935008935008935008935000.0300893500
09:12:008935008935008925008925000.5535893149
09:12:158926708928558921008928550.1940892306
09:12:308928408928408921008921000.3629892425
09:12:458921008921008921008921000.1230892100
09:13:008921008921008921008921000.0210892100
09:13:15-
09:13:308921008921008920008920000.2217892062
09:13:458920058920058920008920000.0450892000
09:14:008920058920058920008920000.7332892000
09:14:158920008920008916708916700.2484891980
09:14:308916708916708911258911250.5360891237
09:14:45-
09:15:008919108919158919108919150.1000891915
09:15:158919108922858911008922850.3608891475
09:15:308917858917858917858917850.1340891785
09:15:45-
09:16:008918058918058918058918050.0110891805
09:16:15-
09:16:30-
09:16:45-
09:17:008918358918408918008918000.2559891838
09:17:158917708922008917708922000.0999891832
09:17:30-
09:17:458920358920358920358920350.0500892035
09:18:00-
09:18:158922008922008922008922000.0868892200
09:18:30-
09:18:45-
09:19:008923508923508920808920800.0020892215
09:19:158919408919408918908918900.0100891895
09:19:30-
09:19:458917458917458915008915050.2129891616
09:20:00-
09:20:15-
09:20:308915058915058915008915000.7866891500
09:20:458915058915058915008915000.1100891500
09:21:008915008915058911258911250.0830891454
09:21:158911358913608909458909450.1050891093
09:21:308909508913108909458913100.1130890958
09:21:458914558917508910508910500.1089891722
09:22:008910008921658910008921650.4477891832
09:22:15-
09:22:308917458917458911608911600.0200891566
09:22:45-
09:23:00-
09:23:158911808911808909558909550.2000891069
09:23:308909558909558906558906550.0500890912
09:23:458906558906558904708904700.0829890574
09:24:008904458904458904458904450.0171890445
09:24:15-
09:24:30-
09:24:45-
09:25:00-
09:25:158905108905108905108905100.0010890510
09:25:308904958904958904958904950.0090890495
09:25:458910208910208910208910200.0010891020
09:26:00-
09:26:158908458910058908458910000.1829890973
09:26:308910008910708910008910700.2450891020
09:26:458910758912008910758912000.2420891173
09:27:008912958914508912958914000.0600891320
09:27:15-
09:27:308914558914558914508914500.0700891451
09:27:458914658915008914658915000.4120891500
09:28:008915008916958914508914501.1779891538
09:28:158914008914008914008914000.0200891400
09:28:308911458911458911458911450.0020891145
09:28:45-
09:29:008913658913658913608913650.3500891365
09:29:158913958923058913958923050.6039891702
09:29:30-
09:29:458924008924008924008924000.2100892400
09:30:008925108928008925108928000.5010892721
09:30:158927508932008927508932000.0669892969
09:30:308932008943558931958942851.1125893325
09:30:458943058943058943008943000.0030894302
09:31:00-
09:31:15-
09:31:30-
09:31:458937858937858935308935300.0230893608
09:32:00-
09:32:15-
09:32:30-
09:32:45-
09:33:008935558935558935308935300.1721893531
09:33:158935408935608932608935600.3519893514
09:33:30-
09:33:45-
09:34:00-
09:34:15-
09:34:308933008933008933008933000.0030893300
09:34:45-
09:35:008938058940408938058940400.0887893987
09:35:158941108941108940008940000.1200894018
09:35:308940108940108940108940100.0020894010
09:35:458940008940008931808931800.1499893541
09:36:00-
09:36:15-
09:36:30-
09:36:45-
09:37:00-
09:37:15-
09:37:308932608932608932608932600.0010893260
09:37:45-
09:38:008932058932058932058932050.0010893205
09:38:158932008932008932008932000.0020893200
09:38:30-
09:38:45-
09:39:008930058930058929758929750.1500892996
09:39:158929758929758929758929750.0268892975
09:39:30-
09:39:458933458933458933208933200.0030893328
09:40:008933058933208933058933200.2232893319
09:40:158935708937758935708937750.0999893734
09:40:30-
09:40:458933158933158933008933000.0999893305
09:41:008939808940008939808940000.0999893996
09:41:15-
09:41:30-
09:41:45-
09:42:00-
09:42:15-
09:42:308939858940008934408940000.1029893716
09:42:458939958940008939958940000.2599894000
09:43:008940008940008940008940000.3650894000
09:43:15-
09:43:308940008942708940008942200.1323894184
09:43:458938008938008938008938000.0999893800
09:44:008938158938158938108938100.0017893813
09:44:158938258938258938258938250.0630893825
09:44:30-
09:44:458936408936408936408936400.0520893640
09:45:00-
09:45:15-
09:45:308939758939808939258939250.0090893959
09:45:458938708942108938658942100.0520894197
09:46:008942108942108942108942100.1499894210
09:46:15-
09:46:30-
09:46:45-
09:47:008943358943558940058940050.0700894254
09:47:15-
09:47:308943408943558943408943550.0500894351
09:47:458946008946158946008946150.0070894611
09:48:008946208946208946208946200.0430894620
09:48:158940008940008939308939300.0999893953
09:48:308939308939308936308938350.2146893887
09:48:458936308937008932008937000.3380893571
09:49:008932008936758931958936750.3000893354
09:49:158936758937558936758937550.0500893681
09:49:30-
09:49:45-
09:50:00-
09:50:158936608936608931608931600.0817893182
09:50:30-
09:50:458930008934508929058934500.3952892971
09:51:008934508934508934508934500.0500893450
09:51:158927558933558927558928400.0712893178
09:51:30-
09:51:458926508926508926508926500.0020892650
09:52:008926458931558926058931550.1020892914
09:52:158931508931508931508931500.1900893150
09:52:308931558931558931558931550.0400893155
09:52:458931558931858931558931850.0017893173
09:53:00-
09:53:158932158932158931808931800.0210893191
09:53:308931808931808931308931300.2730893133
09:53:458930408930408930408930400.0010893040
09:54:008926458933758926458933750.1020893356
09:54:15-
09:54:30-
09:54:45-
09:55:00-
09:55:15-
09:55:30-
09:55:458926508926508926208926200.1619892641
09:56:008925008925008921958925000.1660892492
09:56:158926508926508926508926500.0500892650
09:56:30-
09:56:458928558929708928558929700.1000892889
09:57:008925708925708925708925700.1000892570
09:57:158923508925058923458925050.1640892370
09:57:308921758921758921508921500.7749892151
09:57:458921008921508920008920000.8502892004
09:58:008920008920008919708919700.4466891999
09:58:15-
09:58:30-
09:58:458921058921058921008921050.0050892104
09:59:008921008921008921008921000.0020892100
09:59:15-
09:59:30-
09:59:458921358924008917108924000.6009892051
10:00:008925558928608925558928600.1500892808
10:00:15-
10:00:30-
10:00:458920958929958916158929950.3590892018
10:01:008929158930008929158930000.1000892998
10:01:158930008932958930008932950.1500893083
10:01:308932958933008932958933000.1000893300
10:01:45-
10:02:008927708927708927708927700.1000892770
10:02:158927258927308927258927300.1430892730
10:02:30-
10:02:458932908933008932908933000.1000893293
10:03:008932958933008932958933000.2000893300
10:03:158933008933008933008933000.0500893300
10:03:308928058928258928008928250.0820892815
10:03:458933008933158928108928100.7050893263
10:04:008934458934858934458934800.2837893446
10:04:158934858934908934508934900.0080893480
10:04:308934908934908934858934850.2000893485
10:04:458935558936058931258931250.1050893570
10:05:008935708940458935708939300.1957893809
10:05:15-
10:05:308940458942408940458942400.0500894169
10:05:45-
10:06:008937408942808935458935450.3337893808
10:06:158940008942858934508934500.1430893938
10:06:308940758940758940758940750.0010894075
10:06:45-
10:07:00-
10:07:158935458935458934508934500.0050893488
10:07:30-
10:07:458934608934608934608934600.0010893460
10:08:008934558934558932458934000.0066893382
10:08:15-
10:08:308932058932058930008930000.0651893068
10:08:45-
10:09:008930008930008929008929000.1660892985
10:09:15-
10:09:308930058930058930008930000.0376893000
10:09:458928058932458927308932450.2084892953
10:10:00-
10:10:15-
10:10:308931508932458926508926500.6294893212
10:10:458932408934508932408934500.0999893326
10:11:008929508929508927808927800.0693892867
10:11:15-
10:11:30-
10:11:458931308931308931308931300.0010893130
10:12:00-
10:12:158926508926508924458926250.4050892605
10:12:30-
10:12:458926258926258926258926250.0999892625
10:13:00-
10:13:15-
10:13:308921808921808919708919700.1929892091
10:13:458919708919708914008918800.0712891632
10:14:008916008916008915858915950.2479891597
10:14:158916358919708916358919700.1187891684
10:14:308919508919508919358919450.3072891941
10:14:458915058915058914708914700.0300891491
10:15:00-
10:15:158919108919108914508914500.0294891466
10:15:308914508914508914508914500.4430891450
10:15:458914558914558909758909750.2618891067
10:16:008908458908458900008900001.1670890124
10:16:158900008904858898408899800.5356890027
10:16:308899958906408899958906400.1450890068
10:16:458904208904208903908904150.0740890406
10:17:008904158910008904108904701.0900890417
10:17:158904708904858904708904750.1039890470
10:17:30-
10:17:45-
10:18:008910008913508910008913500.0500891202
10:18:158913158913158905608913151.2067890598
10:18:308912958913108912958913100.0500891308
10:18:45-
10:19:00-
10:19:15-
10:19:308908908908908908808908850.0650890880
10:19:458908858908858905458905450.0960890636
10:20:008905458912558904708904700.4006890570
10:20:158910458912158910458912150.0300891102
10:20:30-
10:20:45-
10:21:008911208916558911208915901.9152891456
10:21:158916908916958913208916400.3442891649
10:21:30-
10:21:458917058917058917058917050.0020891705
10:22:008919558922358913158913150.8750891589
10:22:15-
10:22:308918708918708918708918700.0050891870
10:22:458919408923558919408923550.0642892240
10:23:008924658926258924658926250.0520892563
10:23:158923508923508923508923500.0180892350
10:23:30-
10:23:458923558923558923508923500.2730892353
10:24:008923458923458921958922000.1100892203
10:24:158921958922008921958922000.0420892200
10:24:30-
10:24:458925208925608925208925600.1500892547
10:25:008925458926258925458926250.2500892594
10:25:158926258926258926258926250.0053892625
10:25:308920008920008920008920000.1600892000
10:25:458920008920008920008920000.6259892000
10:26:00-
10:26:158926008926008926008926000.0500892600
10:26:30-
10:26:45-
10:27:00-
10:27:15-
10:27:308918108918108916658916650.0999891723
10:27:458916658916658911458911450.0550891462
10:28:00-
10:28:15-
10:28:30-
10:28:458911458911458909258909650.3420890962
10:29:00-
10:29:158909158916258907058907050.2833890936
10:29:308905908905908903108903100.2842890585
10:29:458902458902458902208902200.2870890222
10:30:008902208904408902208904400.1569890389
10:30:158904358904408904358904400.0500890440
10:30:308905208905258905208905250.0300890525
10:30:458906008906058906008906050.0040890601
10:31:008907558910458907558910400.2819890824
10:31:158910458914858910458914850.1569891059
10:31:308910708910708910708910700.0020891070
10:31:458914908914908908008908000.2778890944
10:32:008913558915058913558915000.6877891500
10:32:158915058916608915058915350.6030891650
10:32:308915658915658915608915600.5000891560
10:32:45-
10:33:008914458917508914458917500.0520891705
10:33:158917358917358917358917350.0500891735
10:33:308911458916508905308905300.1720890907
10:33:458905308905308904758904750.1960890520
10:34:008900008910558900008907851.2463890038
10:34:158907858907858907808907800.1230890780
10:34:308907858907858907808907800.3790890780
10:34:458905458905458905458905450.1200890545
10:35:00-
10:35:158905008905008905008905000.3167890500
10:35:308905058905058898408898402.6672890106
10:35:458898408902658894508894500.3788889708
10:36:00-
10:36:158901408904558900608904550.0353890213
10:36:308902558902558902458902450.0050890249
10:36:458906508906558906508906550.1137890652
10:37:008899508899508895308895300.0187889597
10:37:158895008895008895008895000.1000889500
10:37:30-
10:37:458900408900408900408900400.0999890040
10:38:00-
10:38:15-
10:38:30-
10:38:458894508894508890458890450.1099889258
10:39:008895258898308895258898300.0300889745
10:39:158896458898258890008898250.0358889725
10:39:308898258898258898258898250.1990889825
10:39:458893258898258890008890000.3530889375
10:40:008898108898158898108898150.0500889815
10:40:158898108898158892758892750.2150889401
10:40:308897958898558897908898551.0464889796
10:40:458900008902758897958902750.1534890015
10:41:008902758902758902758902750.0120890275
10:41:15-
10:41:308904358904508899858900000.0524890259
10:41:458900008900008900008900000.0030890000
10:42:008897958897958893508893500.4087889605
10:42:158893508896708893508896700.5710889653
10:42:308896658896658896658896650.0010889665
10:42:458895458895458893458893450.0250889519
10:43:00-
10:43:158890108892308890008892300.8774889068
10:43:308894808902858894808902851.1679890247
10:43:458898858903108898808903100.9240890238
10:44:008903558906008903558906000.0444890483
10:44:158907558913458907558913000.0531891027
10:44:308909758909758909758909750.0830890975
10:44:458908708908708908708908700.0020890870
10:45:008908758908758908458908450.0030890857
10:45:15-
10:45:308908458908458908458908450.0120890845
10:45:458908108916008908108916000.1010891467
10:46:00-
10:46:15-
10:46:308912658912658912658912650.0020891265
10:46:458912658912658905558905550.2939891067
10:47:008905658905658905658905650.2353890565
10:47:15-
10:47:308905558905558905458905450.0193890554
10:47:458902458902458901208901200.1927890121
10:48:00-
10:48:158907308911858907308911850.1499890804
10:48:30-
10:48:458909208909208909208909200.0680890920
10:49:00-
10:49:15-
10:49:30-
10:49:458905708905708902508902500.1139890288
10:50:008902458902458901108901100.1071890113
10:50:158900008900008900008900000.0100890000
10:50:308900008903708900008903700.0890890316
10:50:45-
10:51:008903558903708903558903701.4676890366
10:51:15-
10:51:308904508904508904508904500.0020890450
10:51:458900108900108898708898700.1009889894
10:52:008898408898558893458896550.0472889760
10:52:158893508893508893458893450.0110889350
10:52:308890008898558884058884050.5574888986
10:52:458883458897808882808897800.1509888888
10:53:008890558892058882808892050.2077889174
10:53:158890458890458882708882750.3572888354
10:53:308882708884008880008884001.5398888140
10:53:458884008895558884008895550.0900888872
10:54:008894958895058894958895050.0200889500
10:54:158895258895258895208895200.0100889521
10:54:308895408895408895358895350.1000889535
10:54:45-
10:55:008896008896008895958895950.0981889595
10:55:15-
10:55:308897808897808896358896350.0700889637
10:55:458896408896408896408896400.2650889640
10:56:00-
10:56:158893458893458893458893450.0059889345
10:56:308895558896408895558896400.7519889605
10:56:458896408899608896408898600.2433889843
10:57:008893508893508891008891000.3000889328
10:57:158897858897858885558885550.0260889060
10:57:308888008888008880008880000.1319888084
10:57:458880008889558877508887450.3680888046
10:58:00-
10:58:158881508881508881508881500.0020888150
10:58:308888808892558888808891301.1049889117
10:58:45-
10:59:008892458892458892108892100.2610889240
10:59:158892008892008891958891950.0500889195
10:59:30-
10:59:458894608894608894608894600.2000889460
11:00:008894458894608894458894600.1100889459
11:00:158894608894608894608894600.1000889460
11:00:308894158894608894158894600.0719889459
11:00:458894608894608894608894600.1136889460
11:01:008895308895308895308895300.1000889530
11:01:15-
11:01:308894708894708894708894700.1000889470
11:01:45-
11:02:00-
11:02:15-
11:02:30-
11:02:45-
11:03:008894108894108894108894100.0100889410
11:03:15-
11:03:308894108895558890608890600.3740889456
11:03:458895558897508895558897500.0318889722
11:04:008897508900008897508900000.1538889804
11:04:158900008900008900008900000.0010890000
11:04:308899708899708897958897950.1000889969
11:04:45-
11:05:008898508898558897408897400.1249889761
11:05:15-
11:05:30-
11:05:45-
11:06:008899908902908897408897400.1130889953
11:06:158902708902708902708902700.0300890270
11:06:308902308903308902308903300.0500890289
11:06:45-
11:07:00-
11:07:15-
11:07:308898308901408898308901400.1330890063
11:07:45-
11:08:00-
11:08:158903358903558903358903550.0500890350
11:08:308903508903758897558897551.4385890323
11:08:458897708897708890608890600.1658889718
11:09:00-
11:09:158896658896658890608890600.0282889451
11:09:308894358894358894358894350.0164889435
11:09:45-
11:10:00-
11:10:15-
11:10:30-
11:10:458890708890708889608889601.4449889016
11:11:008889608889608887558888300.0638888866
11:11:158887458890358887158890350.1019888993
11:11:308890308890358890308890350.6658889035
11:11:458890308890308890308890300.0023889030
11:12:008889708889708889708889700.0050888970
11:12:158887808887808887758887750.0020888777
11:12:308887508887508887508887500.0010888750
11:12:458889258889408889258889400.0500888939
11:13:008889358889358889358889350.0023888935
11:13:158885858889308885658889150.0543888903
11:13:308888758893658888758893652.0503888909
11:13:458892808895058892808895050.1070889391
11:14:008895058895558895058895550.0540889507
11:14:158895808896108895808896050.1229889601
11:14:308896258896258889658895550.4020889043
11:14:458895708895708895708895700.0100889570
11:15:008895708897608895708897600.0600889633
11:15:15-
11:15:30-
11:15:458895608898408895608898400.2610889561
11:16:008895008895008895008895000.0500889500
11:16:158895008895008895008895000.0777889500
11:16:308894508900008894508900000.1000889673
11:16:45-
11:17:00-
11:17:158899608901558899608900900.0834890026
11:17:308900908900908900908900900.0002890090
11:17:458903008903308903008903250.2623890323
11:18:008903858908408902358908400.4923890523
11:18:158902508902508900008900000.9175890004
11:18:30-
11:18:45-
11:19:008899458899458897358897350.0999889745
11:19:15-
11:19:308897358897358897358897350.0130889735
11:19:458896458896458890608890600.2000889200
11:20:008898558898558890708890700.0510889088
11:20:15-
11:20:30-
11:20:45-
11:21:008898558901558898558901550.0550890051
11:21:158896458896458891258891250.1376889140
11:21:308891458891458891458891450.0022889145
11:21:45-
11:22:008898558899508898558899500.0200889941
11:22:158899358899508899358899500.0100889943
11:22:30-
11:22:458894008894008893958893950.0019889398
11:23:00-
11:23:158901158901158901158901150.0999890115
11:23:308900708900708900708900700.0010890070
11:23:458901558903008901558903000.3721890293
11:24:008898008903008898008903000.2679890173
11:24:158903208903258903208903250.0020890323
11:24:30-
11:24:458904258904708904258904700.1000890447
11:25:008899708904708899708904700.3780890216
11:25:15-
11:25:30-
11:25:458900758900758900608900600.0999890060
11:26:00-
11:26:158899458899458897258897250.3498889799
11:26:30-
11:26:45-
11:27:00-
11:27:15-
11:27:308900058900058900008900050.1050890000
11:27:458900158900158900058900050.0060890010
11:28:008900008900058900008900000.5340890000
11:28:158900008900008900008900000.3710890000
11:28:308896558902458895458895450.0303889826
11:28:458895458895458893808893800.1240889509
11:29:008898808898858898808898850.1750889880
11:29:158901558902658901558902650.1000890263
11:29:30-
11:29:458896508896508893458893700.1880889394
11:30:008893108893108893108893100.0020889310
11:30:15-
11:30:308891608891608891608891600.0100889160
11:30:458891508891508891508891500.0200889150
11:31:008890958890958890958890950.0640889095
11:31:158895108895158895108895150.0100889515
11:31:308895158895158895158895150.0999889515
11:31:458898508898558898508898550.2500889851
11:32:008899108900508899108900500.0570889971
11:32:158900458901558900458901550.0200890100
11:32:308901558904008901558904000.2000890258
11:32:458896958896958896658896701.8683889671
11:33:00-
11:33:158904458904458904458904450.0100890445
11:33:308904458904458904458904450.0220890445
11:33:45-
11:34:008904408904558904408904550.0130890446
11:34:158904408904558904408904550.0190890447
11:34:30-
11:34:45-
11:35:00-
11:35:15-
11:35:30-
11:35:45-
11:36:00-
11:36:15-
11:36:30-
11:36:458900058900058900008900000.5000890000
11:37:00-
11:37:15-
11:37:30-
11:37:45-
11:38:00-
11:38:15-
11:38:308904558906058904558906050.0203890529
11:38:458906058907508901008907200.2819890445
11:39:00-
11:39:158902208902208902208902200.0320890220
11:39:308907008907658907008907650.0700890748
11:39:45-
11:40:00-
11:40:15-
11:40:308907658907658907658907650.0452890765
11:40:458908058914358908058914350.3568891045
11:41:008907008907258907008907250.5687890725
11:41:15-
11:41:30-
11:41:45-
11:42:00-
11:42:158910008910058910008910000.1247891000
11:42:308910008910058910008910000.2600891000
11:42:45-
11:43:008912408912708912408912402.2973891263
11:43:158912658912708912658912700.1110891265
11:43:308912658912858912658912750.3790891265
11:43:458912708912708912708912700.0020891270
11:44:008912858918108912408912400.4390891712
11:44:15-
11:44:30-
11:44:458911458911458911458911450.0020891145
11:45:008916308916458916308916450.0571891643
11:45:15-
11:45:30-
11:45:45-
11:46:00-
11:46:15-
11:46:30-
11:46:45-
11:47:00-
11:47:158907608914008906458914000.1000891178
11:47:308907758907758907708907700.0011890775
11:47:45-
11:48:00-
11:48:15-
11:48:30-
11:48:458910008910008910008910000.0260891000
11:49:00-
11:49:15-
11:49:308910008910008910008910000.0008891000
11:49:458908008908008908008908000.0010890800
11:50:00-
11:50:158908658911558908658911550.0999891071
11:50:308905758905758905758905750.0320890575
11:50:458905508905508905008905000.4567890501
11:51:00-
11:51:15-
11:51:30-
11:51:458906608906608906608906600.0500890660
11:52:008905008905008905008905000.4170890500
11:52:15-
11:52:308904308904308904308904300.3010890430
11:52:458904208904208902408902400.0300890362
11:53:00-
11:53:15-
11:53:30-
11:53:458905858906058905858906050.1000890605
11:54:00-
11:54:158906008906058906008906050.1500890605
11:54:308905058905158904708904750.2059890488
11:54:45-
11:55:008904758906608901708901850.6506890220
11:55:158901808903808901808903801.0020890185
11:55:308901808905308901308905300.3999890317
11:55:45-
11:56:00-
11:56:158905558905558905558905550.0999890555
11:56:308903408909258903408909250.1790890778
11:56:458908808910558908808910550.0038890972
11:57:008910008910008910008910000.0040891000
11:57:15-
11:57:30-
11:57:45-
11:58:00-
11:58:158908808909058908808909050.1013890905
11:58:30-
11:58:45-
11:59:00-
11:59:158910108910108902558902550.0150890947
11:59:308906258906258906208906200.0100890621
11:59:458902458902458902458902450.0100890245
12:00:00-
12:00:158903858903858903158903150.0122890348
12:00:308903308903308903308903300.0008890330
12:00:458903708903708903708903700.0010890370
12:01:008902358902358902358902350.0050890235
12:01:158902558902558901258901250.0510890137
12:01:30-
12:01:45-
12:02:008901258901258900008900000.1000890058
12:02:15-
12:02:30-
12:02:45-
12:03:008900358900358900058900050.1000890008
12:03:158906358906358900008900000.2000890320
12:03:308900058905608900008900001.1179890042
12:03:458904658908108897658900001.1191890096
12:04:008899958908058896458896450.6863890067
12:04:158901408903108895008895000.2000889920
12:04:308903658903658895058895050.2000889939
12:04:458895108902908895058895050.2464889824
12:05:008895058900208895058900200.0198889583
12:05:158900108900108898608898600.0099889973
12:05:308897858898008897808897800.0060889794
12:05:45-
12:06:00-
12:06:158897458897458897458897450.0010889745
12:06:308897258897258896608896600.0999889691
12:06:458897658897658897108897100.0220889717
12:07:008897158897158897108897100.5000889710
12:07:158897108897108895008895000.9120889612
12:07:308894608894608893708893700.0430889419
12:07:458893508896458890008890000.4300889324
12:08:00-
12:08:158893008893008893008893000.0020889300
12:08:308893008893008892608892750.1025889273
12:08:45-
12:09:00-
12:09:15-
12:09:308893308893308890108890100.0200889289
12:09:45-
12:10:00-
12:10:15-
12:10:30-
12:10:458895558897508895558897500.0200889723
12:11:008897708898008897708898000.0200889785
12:11:15-
12:11:308897508900008891908891901.2735889961
12:11:45-
12:12:00-
12:12:15-
12:12:308897808897808897808897800.0023889780
12:12:458899558900508899508900500.0533890033
12:13:008900508901908900508901901.0053890053
12:13:158903058903458903058903400.0265890313
12:13:308903358909258903358909250.1010890536
12:13:458904408904408904408904400.0010890440
12:14:00-
12:14:15-
12:14:30-
12:14:458908658909208908658908900.1519890882
12:15:008909208913608909208909750.3617891214
12:15:158909758909758909758909750.0300890975
12:15:30-
12:15:458915008915008915008915000.0010891500
12:16:008914708918758914708918750.3499891687
12:16:158917458917458910708910700.0036891446
12:16:30-
12:16:458917608918558917608918550.0560891853
12:17:00-
12:17:158910658910658910608910600.0019891063
12:17:30-
12:17:45-
12:18:00-
12:18:158913408913408913408913400.0955891340
12:18:30-
12:18:458918358918808918358918800.1000891874
12:19:00-
12:19:158918858919158918858919101.1934891907
12:19:308919158919458919108919300.5805891914
12:19:45-
12:20:00-
12:20:158919458919908919458919900.0500891966
12:20:30-
12:20:458919958920008919958920000.0500891997
12:21:008919958920008919958920000.0500892000
12:21:158919958920008919958920000.1499892000
12:21:308916358920008915008916750.2210891757
12:21:458916808920008915008920000.1710891935
12:22:00-
12:22:158919808920008919808920000.0209891990
12:22:308915258919808915008919800.0820891790
12:22:458914808919508914408919500.1449891618
12:23:00-
12:23:158918508918508918508918500.0500891850
12:23:30-
12:23:458917908917908917908917900.0500891790
12:24:00-
12:24:15-
12:24:308914208914208914208914200.0010891420
12:24:458913658914408913658914400.1100891396
12:25:008914408915408913508913500.0189891462
12:25:158913758913808913458913450.1720891372
12:25:308913458913508913458913450.0430891347
12:25:458913458913508913458913500.7305891348
12:26:008913508913508913458913500.2661891346
12:26:158913458913458913458913450.4200891345
12:26:308913458913458913458913450.0320891345
12:26:458913458913508913458913500.0999891350
12:27:008913358913408913358913400.8750891340
12:27:158913358913358913358913350.3710891335
12:27:308913358913358913358913350.5040891335
12:27:45-
12:28:008913358913358913358913350.0005891335
12:28:158912808912808911458911450.0280891150
12:28:308911608911608910008910100.0350891054
12:28:458910358910358910258910250.0230891026
12:29:00-
12:29:158916008918308916008916150.0550891665
12:29:30-
12:29:45-
12:30:00-
12:30:15-
12:30:30-
12:30:45-
12:31:008915008915008915008915000.0100891500
12:31:15-
12:31:30-
12:31:45-
12:32:00-
12:32:15-
12:32:308915108915108914708914700.0999891487
12:32:45-
12:33:00-
12:33:158918458920008918458920000.1000891966
12:33:30-
12:33:458919958920008919858920000.2953892000
12:34:008920008922208920008921450.8775892012
12:34:158922458923158918458923150.2600892068
12:34:30-
12:34:45-
12:35:00-
12:35:15-
12:35:308920458920458915708915700.2970891795
12:35:458915708916258915708916250.2010891570
12:36:008918758918758918758918750.0010891875
12:36:15-
12:36:308920008920008920008920000.0010892000
12:36:45-
12:37:008920008922608920008922300.0600892190
12:37:158922308922308922308922300.0500892230
12:37:308921508921508921508921500.0010892150
12:37:45-
12:38:008918108918108918008918000.5946891805
12:38:158923158923158923158923150.0500892315
12:38:308918008918008918008918000.0500891800
12:38:458918008918008917208918000.4855891768
12:39:00-
12:39:15-
12:39:30-
12:39:45-
12:40:008922308923058922308923050.2010892233
12:40:158923208923208923008923000.0120892310
12:40:308923058925008923058925000.0500892484
12:40:45-
12:41:00-
12:41:158922608928108922608923050.2211892478
12:41:30-
12:41:458926708926708925008925000.0190892581
12:42:008925208928108923558923550.1940892512
12:42:158923508925008923408924750.0525892441
12:42:308922508922508922508922500.3106892250
12:42:458920658920658920508920500.0020892058
12:43:008920458920458920458920450.0020892045
12:43:15-
12:43:30-
12:43:458918758918758918758918750.0210891875
12:44:00-
12:44:15-
12:44:30-
12:44:458918208918208918108918100.0200891812
12:45:008918358918358916458916450.1296891769
12:45:15-
12:45:30-
12:45:45-
12:46:00-
12:46:15-
12:46:30-
12:46:45-
12:47:00-
12:47:158920008920008920008920000.0010892000
12:47:308919608919608919608919600.0999891960
12:47:458915808915808915508915500.5639891550
12:48:008915508917008915508917000.2517891591
12:48:158916608916608916608916600.0100891660
12:48:308916408916558916408916550.0659891653
12:48:458916508916558915558916350.1135891628
12:49:008915908916358915908916350.1000891629
12:49:15-
12:49:308916208916208916208916200.0500891620
12:49:458916308916308916308916300.1000891630
12:50:008915508915558915508915550.0020891553
12:50:158915558915658915308915300.0080891558
12:50:308915408915408915258915250.0060891534
12:50:458915258915258915208915200.0050891521
12:51:008915408915408915058915050.0198891535
12:51:158915108915858915058915800.4806891582
12:51:308916008916258915958916250.0090891607
12:51:458916258916258916208916200.0020891622
12:52:008916508916708916508916700.0130891666
12:52:158917008917008917008917000.0030891700
12:52:308916258916258916208916200.1700891620
12:52:458916208916258916208916250.0490891620
12:53:008918208919408918208919350.3425891873
12:53:158919358919958919308919650.0300891969
12:53:308919608919958919608919850.0180891973
12:53:458919858919858919708919700.0250891974
12:54:008919958919958919708919700.0250891971
12:54:15-
12:54:30-
12:54:458919858919858919858919850.0010891985
12:55:008919858920008918008918000.0791891960
12:55:158920008920008920008920000.0010892000
12:55:308919958920008919958920000.1177892000
12:55:458918008918008915008915050.0516891502
12:56:00-
12:56:15-
12:56:30-
12:56:45-
12:57:008916958916958916908916900.1730891690
12:57:158917608917608913258913250.2583891426
12:57:308913258919308912108919300.1700891476
12:57:45-
12:58:00-
12:58:158918258918258910558916500.0347891660
12:58:308916458916458916458916450.1000891645
12:58:458916458916458916458916450.1000891645
12:59:008916458916458916458916450.1000891645
12:59:15-
12:59:30-
12:59:45-
13:00:00-
13:00:158912208912208910008910000.0999891052
13:00:308911208916508911208916500.2515891204
13:00:45-
13:01:00-
13:01:158915708916008915708916000.1000891599
13:01:30-
13:01:45-
13:02:00-
13:02:15-
13:02:308918258918308918258918300.0500891830
13:02:458917308917408917308917400.0090891736
13:03:008917608917608917508917500.0160891755
13:03:15-
13:03:308915608918608915608918600.1010891841
13:03:45-
13:04:00-
13:04:15-
13:04:308910708910708910008910000.2720891034
13:04:458910008910258908008910250.0580890934
13:05:008908008908008905458905450.0389890643
13:05:158910558910558905458905450.0120890587
13:05:30-
13:05:458905608906008904308906000.0550890591
13:06:00-
13:06:158906608910058906008910050.1900890609
13:06:30-
13:06:45-
13:07:00-
13:07:15-
13:07:30-
13:07:458908658908658907908907900.0226890809
13:08:008906058906058906008906000.0250890600
13:08:15-
13:08:308910158913308910158913300.4960891311
13:08:458913308914808911458914800.2560891427
13:09:00-
13:09:15-
13:09:308914808915008914808915000.1000891490
13:09:458911758911758911208911200.0269891160
13:10:008910308910308910308910300.0010891030
13:10:158909108909108906608906750.2508890682
13:10:30-
13:10:45-
13:11:008906508906508906508906500.0150890650
13:11:15-
13:11:30-
13:11:458906508906508906508906500.0050890650
13:12:008906458906708905008906700.0600890559
13:12:158905508905508905508905500.0100890550
13:12:308905508905508904308904300.0500890531
13:12:458904308904308904058904050.0548890411
13:13:008904008904058904008904050.0513890405
13:13:15-
13:13:30-
13:13:45-
13:14:00-
13:14:15-
13:14:30-
13:14:45-
13:15:00-
13:15:15-
13:15:308902708902708902708902700.0200890270
13:15:458907308907308907308907300.0020890730
13:16:008902908908608900008908601.2720890041
13:16:158900908900908900658900650.0105890067
13:16:30-
13:16:458900858905008900008905000.4139890315
13:17:008904558904858904208904200.0110890463
13:17:158900008900008900008900000.0050890000
13:17:308900008900008900008900000.0999890000
13:17:45-
13:18:008902408902408902258902400.1289890239
13:18:15-
13:18:30-
13:18:45-
13:19:008904558904558904558904550.0050890455
13:19:15-
13:19:308906808907358906808907300.1734890697
13:19:458907358910108907358910001.2781890971
13:20:008910158910158910008910000.0040891010
13:20:15-
13:20:308909708912308909708912300.2681891028
13:20:45-
13:21:00-
13:21:15-
13:21:30-
13:21:45-
13:22:00-
13:22:158909708909708909708909700.0130890970
13:22:308910008910008909708909700.0150890985
13:22:45-
13:23:00-
13:23:15-
13:23:308909708909708909708909700.0124890970
13:23:45-
13:24:00-
13:24:15-
13:24:30-
13:24:45-
13:25:008911008915008911008915000.1391891341
13:25:15-
13:25:30-
13:25:458915008915358915008915350.0999891509
13:26:00-
13:26:158915058916058915058916000.0658891544
13:26:308916058916608916058916600.0282891629
13:26:458917208917208917158917150.0030891717
13:27:008916708916708916708916700.0010891670
13:27:158918058918808918058918800.0500891850
13:27:308919558920008918808919950.2243891990
13:27:458920008920008920008920000.4253892000
13:28:008920008920008914458914450.2549891765
13:28:158913008914458913008914450.1969891379
13:28:30-
13:28:45-
13:29:00-
13:29:158915058915058910008910000.1760891123
13:29:308915058915058915058915050.0020891505
13:29:458915058918158915058915700.1424891651
13:30:008916908916908914408914400.0250891508
13:30:15-
13:30:30-
13:30:458914758914758914708914700.0052891472
13:31:008915008915008914408914550.5610891478
13:31:158913908913958913908913900.0050891391
13:31:308914508914808913408913400.1189891437
13:31:45-
13:32:00-
13:32:15-
13:32:308911708911708911708911700.0040891170
13:32:45-
13:33:00-
13:33:15-
13:33:30-
13:33:458915008915008915008915000.0050891500
13:34:00-
13:34:15-
13:34:30-
13:34:45-
13:35:008917408919008917408919000.0999891875
13:35:158919008920008919008920000.3360891955
13:35:308920008920008920008920000.0210892000
13:35:458920008920258920008920250.2172892014
13:36:00-
13:36:158920058920058919958919950.0600892003
13:36:308918008918008918008918000.0780891800
13:36:458918008918008918008918000.0220891800
13:37:00-
13:37:158917558918008917558918000.0330891776
13:37:30-
13:37:458919508919508919508919500.0020891950
13:38:008919558921008919508921000.0372892006
13:38:158921008921008921008921000.1150892100
13:38:308922558922558922558922550.0020892255
13:38:458923308923308922808922850.0120892294
13:39:008923258923608923258923350.0220892352
13:39:158923608923708923608923650.0120892365
13:39:308923708923858923658923700.0860892378
13:39:458923708923708922008923600.1222892289
13:40:008922008923858922008923850.0299892290
13:40:158922058922058922008922000.0100892203
13:40:308922058923858922008923850.0148892261
13:40:458922008922108922008922050.0250892201
13:41:008922008922008922008922000.0140892200
13:41:158921208923908921208921250.0350892229
13:41:308921408921508921408921500.0110892141
13:41:458920258920258920008920000.0200892007
13:42:008920058920058920008920000.0600892001
13:42:158920058923958920008923950.1050892370
13:42:308920058920058919808920000.1356892000
13:42:458920058920058920058920050.1684892005
13:43:008920058924958920058924950.1000892233
13:43:158924858924958919608924950.1629892454
13:43:308924958926558924958926550.1721892524
13:43:45-
13:44:008925008925008925008925000.0070892500
13:44:158925358926958925008926950.1793892569
13:44:308925008925008925008925000.0021892500
13:44:45-
13:45:008924558929808924558925150.2291892783
13:45:15-
13:45:308925058925058925008925050.0150892502
13:45:458924908924908920008920000.1309892161
13:46:008920958920958919858919950.2231892000
13:46:158920008920008920008920000.6026892000
13:46:308920108920108920108920100.1603892010
13:46:45-
13:47:00-
13:47:15-
13:47:308924358930008924358930000.3848892910
13:47:458929958930008927058927050.0145892949
13:48:008929958937408929958937402.1904893309
13:48:158937408940608937408940600.2418893902
13:48:308940658942508940658942500.0405894088
13:48:458941458941458932458937550.1190893892
13:49:008939308939308929208935400.3069893202
13:49:15-
13:49:30-
13:49:458933808933808931358931350.0500893162
13:50:008937108937108937108937100.0100893710
13:50:158937358937658937358937600.0240893743
13:50:308937708940358937708938150.0520894003
13:50:458938158938808936558936550.0119893757
13:51:008936558936558936308936300.0550893631
13:51:158936358936408934558934550.1783893600
13:51:30-
13:51:458934558934558934558934550.0025893455
13:52:00-
13:52:15-
13:52:30-
13:52:45-
13:53:008936808936808936808936800.1100893680
13:53:15-
13:53:308940408940408939658939650.1271894039
13:53:458939858939908939858939900.0040893989
13:54:008939958940008939708939700.0250893984
13:54:158939658939658933508933500.1009893652
13:54:30-
13:54:45-
13:55:00-
13:55:158933508933508933508933500.0053893350
13:55:308936908936908936908936900.0500893690
13:55:458940058940058940058940050.1000894005
13:56:008940058940158940058940150.0500894015
13:56:15-
13:56:30-
13:56:45-
13:57:00-
13:57:158940358944008940358940800.1290894212
13:57:30-
13:57:458942508944258942508944250.1367894386
13:58:008944208945958944208945950.5763894431
13:58:158945958945958945708945750.0213894589
13:58:308942558943408936508943300.1707894070
13:58:458943308949008943308949000.1000894496
13:59:008947908947908947008947350.0130894738
13:59:158946858946858940258940250.1010894044
13:59:308946758946808946758946800.0020894678
13:59:458946858948058946808948050.0170894756
14:00:008948958949508947158947150.5218894907
14:00:15-
14:00:30-
14:00:458947608947608947308947300.0043894737
14:01:00-
14:01:158946008948308945908948300.0321894756
14:01:308948258948308948258948300.0075894829
14:01:45-
14:02:00-
14:02:158949408949408949408949400.0050894940
14:02:308949558950008949558950000.0617894990
14:02:45-
14:03:00-
14:03:158946158946158946158946150.0012894615
14:03:30-
14:03:45-
14:04:008947658947658944808945750.3549894556
14:04:158948008948008948008948000.1000894800
14:04:308949808949808949808949800.0010894980
14:04:45-
14:05:00-
14:05:15-
14:05:30-
14:05:458945108945108945008945000.0500894500
14:06:00-
14:06:158945458945458945358945350.0053894539
14:06:308945158945158944858944850.0650894501
14:06:458944858944858944158944150.0250894477
14:07:00-
14:07:15-
14:07:30-
14:07:458944908945058944908945050.0720894500
14:08:008945058945058945058945050.0010894505
14:08:158947958948008947958948000.0999894796
14:08:308947908947908947908947900.0200894790
14:08:45-
14:09:00-
14:09:15-
14:09:30-
14:09:45-
14:10:008944808944808941658941650.0999894168
14:10:158940708940708940158940150.0250894018
14:10:30-
14:10:45-
14:11:008941008941008941008941000.0050894100
14:11:15-
14:11:308940008940008938408939100.0250893865
14:11:45-
14:12:008937958937958936758937700.1017893769
14:12:158936758937058935008937050.0150893586
14:12:30-
14:12:458940558940558940558940550.0010894055
14:13:008935108935108935008935000.0999893500
14:13:158935058935058935008935000.4540893500
14:13:308935058940958935008940950.3210894009
14:13:458940358940358940358940350.1499894035
14:14:00-
14:14:15-
14:14:30-
14:14:458936908936908936908936900.0990893690
14:15:008937108937108937108937100.0500893710
14:15:15-
14:15:30-
14:15:458941358942508939608939600.1040894226
14:16:008942458943008942458943000.0741894252
14:16:158942958943358942958943350.0170894332
14:16:30-
14:16:45-
14:17:008943308943308943308943300.0100894330
14:17:158943758944008943758944000.0313894397
14:17:30-
14:17:45-
14:18:00-
14:18:15-
14:18:30-
14:18:45-
14:19:00-
14:19:158946008948608943308943300.1150894741
14:19:308945608949408945608949400.0070894831
14:19:458945858945858945858945850.0013894585
14:20:00-
14:20:158949508949958949508949950.0103894977
14:20:30-
14:20:458949308949958949308949950.0050894982
14:21:00-
14:21:15-
14:21:308949408949408944508944500.1049894473
14:21:458944558944608943008943000.1343894309
14:22:00-
14:22:158942208942208942208942200.0100894220
14:22:308942108944408942058944400.1032894309
14:22:45-
14:23:00-
14:23:15-
14:23:30-
14:23:458940908940908934558934550.3499893559
14:24:008941908941908935458935450.0050893674
14:24:158942058942058942058942050.0024894205
14:24:308944258944708944258944700.0200894448
14:24:45-
14:25:008946008947008946008947000.0060894662
14:25:158947008947008947008947000.0978894700
14:25:308949558951108949558951100.4510895012
14:25:458951108951458950708950700.0795895122
14:26:008951408951458951408951450.0020895142
14:26:158951458957808951458957800.0943895488
14:26:308956958957008956508956750.2059895679
14:26:45-
14:27:008955858955858955858955850.0050895585
14:27:15-
14:27:30-
14:27:45-
14:28:00-
14:28:158957458958008957458958000.0500895792
14:28:30-
14:28:458954658954658954608954600.1010895460
14:29:00-
14:29:15-
14:29:30-
14:29:458957058958208957058958200.1000895802
14:30:008958558958808958558958800.1000895860
14:30:158957908957908957908957900.0050895790
14:30:308958208958208957708957700.1998895795
14:30:458955858955858955808955800.0695895580
14:31:008954958955458954958954950.0200895518
14:31:158953458953458950758950750.0058895168
14:31:308954008954008954008954000.1000895400
14:31:458950708950708950708950700.0020895070
14:32:008952058958008951608958000.2789895309
14:32:158958008959158958008959150.1100895811
14:32:30-
14:32:458958008958008958008958000.0010895800
14:33:00-
14:33:15-
14:33:308957558960008957308960000.1459895900
14:33:458957508959008954508959000.3282895659
14:34:008954158954158951608951600.1642895338
14:34:158951608951608951608951600.0053895160
14:34:30-
14:34:45-
14:35:008950858950908950008950000.0846895027
14:35:158949458951708949458951700.2064895153
14:35:30-
14:35:45-
14:36:008952408952408952408952400.0010895240
14:36:15-
14:36:308949308949308949308949300.0650894930
14:36:45-
14:37:00-
14:37:158951758952058951758952000.5358895198
14:37:308952008952108952008952100.0638895201
14:37:458952008952008949708949700.1918894971
14:38:008948258949408948258949400.0090894914
14:38:158948558948558948008948150.1160894815
14:38:30-
14:38:458947458947458943358943350.3770894557
14:39:008945708945708942808944700.0281894328
14:39:15-
14:39:308945558945708945558945700.0040894563
14:39:458945708947958945708947950.0100894793
14:40:008950958952658950958952650.1000895252
14:40:158952658954008952658954000.0500895302
14:40:308954008954008954008954000.0060895400
14:40:45-
14:41:008952958955558952958955550.0059895463
14:41:15-
14:41:308956258956258956258956250.0100895625
14:41:45-
14:42:008956258956258956258956250.0100895625
14:42:158956508956558956508956500.0910895650
14:42:30-
14:42:45-
14:43:00-
14:43:15-
14:43:308953608959008953158953200.3398895458
14:43:458952608953208952608953200.1110895261
14:44:00-
14:44:158954208957458954208957450.0732895701
14:44:308953958954008953958953950.0110895398
14:44:458952008952008950458950450.1971895078
14:45:008951508951508951508951500.0034895150
14:45:158950008950008949858949850.0177894991
14:45:30-
14:45:458950008950058950008950050.2237895000
14:46:008952758953058952758953050.0500895299
14:46:15-
14:46:308953058953058953058953050.1000895305
14:46:458953058953058953058953050.0221895305
14:47:008952158952158951758951750.2207895177
14:47:158951858951908951808951850.1140895180
14:47:30-
14:47:45-
14:48:008954308955408954308955400.0999895432
14:48:158954708954908954658954900.0140895479
14:48:308954858954858954508954500.0200895464
14:48:45-
14:49:00-
14:49:158955108955558954958955000.0160895505
14:49:308959008960008956508959450.2148895942
14:49:45-
14:50:008958758958758958758958750.0030895875
14:50:158958808959858958758959850.0340895952
14:50:30-
14:50:458960008960008960008960000.1000896000
14:51:008960458960908960458960900.1450896060
14:51:158961108961108957408960450.0414896078
14:51:30-
14:51:458959158959158959008959000.1080895901
14:52:008956458956458953958953950.2461895518
14:52:158953658953808946358947950.3132894856
14:52:308947758949208946008946050.7037894680
14:52:45-
14:53:008948908948908948908948900.0235894890
14:53:158948858948858948858948850.0010894885
14:53:30-
14:53:458948858948908948858948850.4872894885
14:54:008947358947508946408946400.0540894742
14:54:158946358946358944508944500.0248894530
14:54:308944458944458942858944000.0380894401
14:54:458944408944558944408944550.0020894448
14:55:008943658943708941808941800.0986894197
14:55:158941308941308941308941300.0030894130
14:55:308941708941708930158937550.4449893485
14:55:458938058943108938058943100.1240894117
14:56:00-
14:56:158939508949308939458948750.1104894466
14:56:30-
14:56:45-
14:57:008947458950858945958950850.2761894892
14:57:158950858950858950458950450.0050895067
14:57:30-
14:57:45-
14:58:008945958945958945958945950.0229894595
14:58:158943208943208943208943200.0010894320
14:58:308942908942908940508940500.1590894102
14:58:458940508940508940008940000.1427894018
14:59:008938658938658937958938350.1099893830
14:59:15-
14:59:30-
14:59:45-
15:00:008938308939308938308939300.1320893908
15:00:158938408938408935458935500.0130893735
15:00:308935708935708935508935500.0580893567
15:00:458935658935658935108935100.0190893516
15:01:008935658935658932208932200.2211893272
15:01:158930158930658928708929100.2034893030
15:01:308929008933558928258933050.2665893049
15:01:458933058933458933058933450.0520893343
15:02:008933458933508933458933500.0120893349
15:02:158933508939008933508939000.0700893763
15:02:308937858937858934508937150.0500893474
15:02:458937158937158935458935450.0110893669
15:03:008935458937858935408937850.0530893770
15:03:158937808938058937158938050.0206893758
15:03:308938508938808938358938600.0210893847
15:03:458940008940558939008939000.0060893974
15:04:008938958941058938458938450.0358893881
15:04:158938858938858938558938550.0140893868
15:04:308938708938708938708938700.0020893870
15:04:458938458938458933808936850.2335893688
15:05:008936808936808936808936800.2080893680
15:05:158936708936708936708936700.0860893670
15:05:308936658936658936658936650.0100893665
15:05:45-
15:06:00-
15:06:15-
15:06:308935508935508933258933250.2040893413
15:06:458933258933258927608929600.1451892950
15:07:008929608929608929608929600.0070892960
15:07:15-
15:07:308929858930008929858930000.1009892994
15:07:45-
15:08:008929758930908929758930900.1876893071
15:08:158931108931108930208930200.0146893076
15:08:308931858931858930208930200.0299893096
15:08:45-
15:09:00-
15:09:15-
15:09:30-
15:09:458931508932408931508932400.1950893238
15:10:00-
15:10:15-
15:10:30-
15:10:45-
15:11:00-
15:11:15-
15:11:30-
15:11:458927508927508925008927250.2398892631
15:12:008925008925008925008925000.0190892500
15:12:158926558933058926558933050.0620893123
15:12:308928158928158926458926450.1424892710
15:12:458926158926458926158926450.0867892640
15:13:008925008925008924708924700.0015892474
15:13:158925958925958925958925950.0080892595
15:13:308926308927758926308927750.1415892691
15:13:458928508928558927008928550.0999892746
15:14:008927358927358926908926900.0130892717
15:14:158927008927008926908926900.0070892691
15:14:30-
15:14:458925608926058925608925900.6817892601
15:15:008926208927758923008923050.6274892410
15:15:158927708930108923308925000.3639892591
15:15:308925158925158925108925100.0040892514
15:15:458927558927558927558927550.0010892755
15:16:008927508928508927508927750.1539892784
15:16:158928358928858928358928751.0022892851
15:16:308929008929008928958929000.0040892898
15:16:45-
15:17:008929608929608929608929600.0100892960
15:17:158931058931508931058931500.0530893132
15:17:30-
15:17:458931558932208931558932200.0420893195
15:18:00-
15:18:158933208933858933208933850.1000893372
15:18:30-
15:18:458933408933458931908931900.0270893318
15:19:00-
15:19:158931858931858931858931850.0020893185
15:19:308931858931858931858931850.0080893185
15:19:458931858932008931858932000.1340893198
15:20:008932258932308932208932300.0050893227
15:20:158931958931958928508928500.1019892914
15:20:308930458930458930208930200.0055893031
15:20:458928058928058927808927800.1820892790
15:21:008927808927908927758927900.3410892790
15:21:158928808928808928808928800.0010892880
15:21:308928758928758927508927600.1801892774
15:21:458927008927008922108922100.1494892504
15:22:008922158922158922158922150.0200892215
15:22:15-
15:22:30-
15:22:458922108922108922108922100.0030892210
15:23:008922308922408922308922400.0030892233
15:23:158922758922908921008922100.2724892157
15:23:308922108922108916208916201.1686891837
15:23:458915958916208915858916200.1000891605
15:24:008916508916658916508916650.0210891664
15:24:15-
15:24:30-
15:24:458919608919608919608919600.1920891960
15:25:008919108919208919058919150.0130891915
15:25:158919208919208917858918000.0060891817
15:25:308917508917508917508917500.0050891750
15:25:458919658919808917508919800.0370891934
15:26:00-
15:26:158917908917908917558917550.0050891766
15:26:308916708916708915008915450.2019891643
15:26:458915458915458915008915000.0130891538
15:27:008914608914608913058914200.6450891426
15:27:158915008915458914008914000.0600891504
15:27:308913108913708912208912200.0780891325
15:27:458912108913608911458911450.0750891299
15:28:008913508913508913508913500.0300891350
15:28:15-
15:28:308912508912508912358912350.0110891243
15:28:458911908912358911908912350.0100891200
15:29:008914758916558914758916550.1019891567
15:29:15-
15:29:308912258912258912158912150.0045891223
15:29:45-
15:30:00-
15:30:158912708912708912458912450.0130891257
15:30:308912808912808912758912750.0070891276
15:30:458912408912808910158910150.0732891197
15:31:008914208917558912458912450.0380891521
15:31:15-
15:31:308911508911508910158910150.0100891065
15:31:45-
15:32:00-
15:32:158916558916808916558916801.0490891680
15:32:30-
15:32:458916458916458916458916450.0043891645
15:33:00-
15:33:15-
15:33:30-
15:33:45-
15:34:00-
15:34:15-
15:34:308914058914058913958913950.0221891396
15:34:458915808915808915808915800.0050891580
15:35:00-
15:35:15-
15:35:30-
15:35:45-
15:36:00-
15:36:15-
15:36:30-
15:36:45-
15:37:008912058916458911458916450.3360891407
15:37:158916308916308916308916300.0027891630
15:37:308916558919758916558919750.1019891935
15:37:458919258920558919258920550.1381892015
15:38:008921758922508921758922500.8810892246
15:38:158922558925908922558925900.0660892440
15:38:308926158926158924658924650.5682892614
15:38:458923708926108923708925300.0031892499
15:39:008925408926008925358925600.0220892574
15:39:158925758925908925758925900.0050892580
15:39:30-
15:39:458925558925558925508925500.0050892551
15:40:008925558926508923008926500.2231892322
15:40:158926658926658926658926650.0482892665
15:40:308923808923808923808923800.0010892380
15:40:45-
15:41:00-
15:41:158923258927058923258927050.1542892335
15:41:30-
15:41:458927358927508927358927500.0320892744
15:42:008927158927158927158927150.0040892715
15:42:15-
15:42:308923508923508923408923400.0999892341
15:42:45-
15:43:00-
15:43:15-
15:43:30-
15:43:45-
15:44:00-
15:44:158927058927358927058927350.0200892719
15:44:308926508926958926508926950.0110892658
15:44:458926958926958926958926950.0100892695
15:45:00-
15:45:15-
15:45:30-
15:45:45-
15:46:008924108924108923958923950.0020892402
15:46:158924258924258924058924250.0090892417
15:46:308924008927308924008927300.3870892495
15:46:45-
15:47:00-
15:47:158924258924258921058921050.0532892350
15:47:30-
15:47:45-
15:48:00-
15:48:15-
15:48:30-
15:48:458923858923858923858923850.0010892385
15:49:00-
15:49:15-
15:49:30-
15:49:458926958927358926958927350.1833892730
15:50:008924658924658924658924650.0010892465
15:50:15-
15:50:30-
15:50:458925058925058925058925050.0010892505
15:51:00-
15:51:15-
15:51:30-
15:51:45-
15:52:00-
15:52:15-
15:52:30-
15:52:458926808926808926358926350.0990892640
15:53:008927608928958927608928900.0358892849
15:53:158928908929958927708929950.1562892958
15:53:308927708928958927658928900.3200892886
15:53:45-
15:54:008926458926458926458926450.0011892645
15:54:15-
15:54:30-
15:54:45-
15:55:008928958929008928958929000.3500892900
15:55:158929008929008929008929000.1980892900
15:55:30-
15:55:45-
15:56:008927058928508927008928500.1049892707
15:56:158927008928508927008928500.0999892716
15:56:30-
15:56:458926458926458926058926050.0500892608
15:57:008928608928608928608928600.0570892860
15:57:15-
15:57:30-
15:57:45-
15:58:008927258927258925008925000.0900892547
15:58:158928808930008928808930000.0650892982
15:58:30-
15:58:45-
15:59:00-
15:59:158929458931308929458931300.1670893000
15:59:308930008930008925408925400.1199892884
15:59:45-
16:00:00-
16:00:158929308930408925008925000.1142892977
16:00:30-
16:00:458925008930008925008930000.1230892919
16:01:00-
16:01:158929508929508929508929500.0013892950
16:01:30-
16:01:458929508931308929208929200.1040892966
16:02:008929208929458929058929250.0210892929
16:02:158929258929408928308929400.1182892915
16:02:308929408929708929408929700.0020892958
16:02:458930008930008930008930000.3880893000
16:03:00-
16:03:15-
16:03:308929508933008929508932500.2370893100
16:03:458929958937908929708931153.3632893032
16:04:008931358931358928308928300.0100893097
16:04:15-
16:04:308929558929558929508929500.0270892950
16:04:45-
16:05:008934058935008933008933000.1300893437
16:05:158931508932108931508931950.0220893186
16:05:30-
16:05:458928608935008928608935000.5240892889
16:06:00-
16:06:158936808938708936808938700.0550893741
16:06:30-
16:06:458938658940008938658940000.1050893928
16:07:00-
16:07:15-
16:07:308940158941408940158941400.2893894059
16:07:458941258941258941258941250.0010894125
16:08:00-
16:08:15-
16:08:308942458943508942458942750.0337894269
16:08:458942758943508942758942750.0113894283
16:09:008941908945108941858945100.0502894387
16:09:158945108945408943758943900.2820894484
16:09:30-
16:09:45-
16:10:008944708945208944708945200.2653894517
16:10:158945208946658945208946500.5344894569
16:10:30-
16:10:458949158949708946708946700.0600894897
16:11:008946858947908939508939500.0260894478
16:11:158946308950008942958942950.0380894712
16:11:308943708943708943708943700.0010894370
16:11:45-
16:12:00-
16:12:158948108948108945508945500.1710894558
16:12:308944908945258944908945250.0020894507
16:12:458944808945408944808945400.1030894528
16:13:008941458946558939458939450.0268894022
16:13:158946458946458946458946450.0100894645
16:13:308939458945558937758937750.0612893989
16:13:458937158937158935958935950.0500893691
16:14:00-
16:14:15-
16:14:308943408943408943408943400.0045894340
16:14:458939158939608938958938950.1240893948
16:15:008939008943408938958943400.0070894032
16:15:15-
16:15:308941858941858941858941850.0070894185
16:15:458943058943558943058943550.3720894318
16:16:008946208950008946208950000.2500894826
16:16:158947658948158947608948101.0100894765
16:16:308948108950008948108950001.1937894995
16:16:458949958950458949958950450.0039895022
16:17:008950858950908949058949050.0442895068
16:17:158949508949508949508949500.0050894950
16:17:30-
16:17:458948758949658948758949650.0240894928
16:18:008949958949958949958949950.0120894995
16:18:15-
16:18:308949058949108947858947850.3694894831
16:18:458947158954808947158954800.1070895323
16:19:008953458955008953458955000.0674895491
16:19:15-
16:19:30-
16:19:458954208954208951408951400.1036895179
16:20:00-
16:20:158954308954308953458953650.0270895409
16:20:308953708954758953408953400.0280895390
16:20:458953058953208949158951700.1040895279
16:21:008947708947708939058939050.1820894232
16:21:158945258946008945258946000.0130894582
16:21:308944508945908943008945900.0080894425
16:21:458945908946158939508946151.1813894612
16:22:00-
16:22:158945908946258945908946250.0120894596
16:22:308943958943958943908943900.0040894392
16:22:45-
16:23:00-
16:23:158940558944908940458944900.0127894324
16:23:308944908946558944908946550.0080894508
16:23:458946408946408946058946050.0070894635
16:24:008946458946558941858946550.0175894538
16:24:158946058946908943908946900.1213894566
16:24:308946908947058946908946900.0030894693
16:24:458947058947058947058947050.0180894705
16:25:008947058947058947058947050.0015894705
16:25:158947308948158946458947800.0181894742
16:25:308946458947808942808947800.4400894627
16:25:458946908946908946908946900.0040894690
16:26:008948158948508948158948500.0390894838
16:26:158949108949108949108949100.0060894910
16:26:308949108950008949108950000.0222894960
16:26:458950758952558950558952550.0040895115
16:27:008951258951258951258951250.0020895125
16:27:158951808952108951808952050.0605895204
16:27:308952158952558952158952550.0290895248
16:27:458952908952908952658952700.0150895283
16:28:00-
16:28:158952708957508952708953000.4016895381
16:28:308953058953108951108953050.0291895282
16:28:458951108952558946908952550.0220894825
16:29:00-
16:29:15-
16:29:30-
16:29:45-
16:30:008948008949708946808949700.1099894750
16:30:15-
16:30:308948508948508948308948300.0150894833
16:30:458948308948458948308948450.0020894838
16:31:008948308948308948308948300.0120894830
16:31:158948458948458948458948450.0088894845
16:31:308947458947658944558947650.0360894674
16:31:45-
16:32:008945558945558943108943100.0200894458
16:32:158946458946608942308942300.0703894592
16:32:308942958945858941558945000.0184894371
16:32:458945858947158945858946700.0040894660
16:33:008945008947308941558947300.2301894186
16:33:15-
16:33:308945858948958945858948950.0070894656
16:33:458948908948908947908947900.0120894873
16:34:008947258947508947208947400.0200894739
16:34:158947158947158946858946850.0170894695
16:34:308946758946758946758946750.0040894675
16:34:458946908946908946908946900.0100894690
16:35:008947408947408947408947400.0040894740
16:35:15-
16:35:308947258949558946558946550.0091894742
16:35:45-
16:36:00-
16:36:158949008949158940058940050.2473894197
16:36:30-
16:36:458948358948358944608944600.0110894801
16:37:00-
16:37:15-
16:37:308948658948958948658948950.0020894880
16:37:45-
16:38:00-
16:38:15-
16:38:308942958947008942958947000.0041894493
16:38:45-
16:39:008940008942008939958942001.4271894013
16:39:158939108939108938758938802.3485893881
16:39:308938658948358938658940100.0755894164
16:39:458936008936008935958935950.0110893596
16:40:008939108939108939108939100.0010893910
16:40:15-
16:40:308939758940258939758940250.0100894010
16:40:45-
16:41:008940558940758940558940600.0110894067
16:41:158940208940208939558939600.1995894000
16:41:308939608939608935058935050.0645893816
16:41:458940408940758939858939850.0300894019
16:42:008938508938508938508938500.0280893850
16:42:158938458938458935008935000.5798893501
16:42:308939858941158939858940350.0090894014
16:42:458940508940908940458940900.0100894067
16:43:008940858940858940408940400.0030894070
16:43:158940508941508940508941450.6209894140
16:43:308941458944008941408944000.1549894250
16:43:458941458941458935008935000.0194893855
16:44:008935008938808935008938800.0629893759
16:44:158938708938858938708938850.0075893879
16:44:308939008939008938958938950.0240893896
16:44:458938708938708938708938700.0010893870
16:45:00-
16:45:158935208935208935108935100.0200893512
16:45:30-
16:45:458936908942008935308935300.0220893703
16:46:008936908937058936908937050.0100893692
16:46:15-
16:46:308936908936908936908936900.1910893690
16:46:45-
16:47:008937608937608937608937600.0010893760
16:47:158935308935308931908934151.1175893448
16:47:308934558935008934558935000.1000893494
16:47:458935008936308935008936250.6191893617
16:48:008936908936908936908936900.0020893690
16:48:15-
16:48:308941608942108941608942100.0860894179
16:48:458944858944908941958942350.0809894388
16:49:008943308945008943308945000.0200894478
16:49:158945008946208945008945251.0794894506
16:49:308946258946258946258946250.0100894625
16:49:458946508946958946508946900.0093894673
16:50:00-
16:50:15-
16:50:308947908947908944508944500.0260894586
16:50:458944558944558944308944350.0180894438
16:51:008948158948808940508948800.1942894678
16:51:158949558950008949558950000.0701894987
16:51:308949658952258949658952250.0799895019
16:51:458952558959858952558959850.0220895831
16:52:008955108955108950458950450.0060895324
16:52:158950558950558950558950550.0015895055
16:52:308951058951058950808950800.0103895095
16:52:458955058959958955058955350.6264895521
16:53:008959958960008955908959400.3414895877
16:53:158953658953658953658953650.0013895365
16:53:30-
16:53:45-
16:54:00-
16:54:15-
16:54:308953558953558950008953000.0600895275
16:54:45-
16:55:00-
16:55:158955558955558955558955550.0010895555
16:55:30-
16:55:45-
16:56:008957658962008957658962000.2353896006
16:56:158962008962708950158958550.2487895804
16:56:30-
16:56:458958558958558957658957650.0070895791
16:57:00-
16:57:15-
16:57:308957008957008956458956450.0102895677
16:57:45-
16:58:008954808954808954358954350.0590895436
16:58:158959458959458959458959450.0103895945
16:58:30-
16:58:45-
16:59:008953558953558952458952450.0101895296
16:59:158958558959608958558959600.0120895943
16:59:308959808961558959808961550.0031896093
16:59:458959808964558959808964550.1591896427
17:00:008964508964508964508964500.0020896450
17:00:158962558965008962508962600.1470896475
17:00:308965008965008962508962600.4389896441
17:00:458962608965008962608965000.0670896296
17:01:008965008965008965008965000.0100896500
17:01:158965008965008965008965000.0100896500
17:01:308964358965108964358965101.1920896505
17:01:45-
17:02:00-
17:02:158962508962508962458962450.0023896246
17:02:30-
17:02:45-
17:03:008958408958408958408958400.0550895840
17:03:158958958958958958708958700.0195895878
17:03:308961108961108961108961100.0050896110
17:03:458961108961108955708955700.1050895617
17:04:008955958955958955708955700.1000895573
17:04:158955808955808955758955750.0053895576
17:04:30-
17:04:45-
17:05:00-
17:05:158961558963808961558963450.1230896358
17:05:308964008970008964008965651.7903896901
17:05:458965658966108965458965500.0410896597
17:06:008965008965058965008965050.0051896502
17:06:158965058967008964008967000.1099896432
17:06:308965508965508965508965500.0126896550
17:06:458964008964008964008964000.0060896400
17:07:008962458962458958958959100.1731895914
17:07:15-
17:07:30-
17:07:45-
17:08:00-
17:08:15-
17:08:30-
17:08:45-
17:09:00-
17:09:15-
17:09:308964508964508964508964500.0010896450
17:09:45-
17:10:00-
17:10:15-
17:10:308959108959108959108959100.0500895910
17:10:458961008963858955908955900.1130895903
17:11:00-
17:11:158956708956708956708956700.0570895670
17:11:308957808957808955108955550.2747895616
17:11:458954808954808954808954800.0012895480
17:12:008954158978008948858966754.3244896600
17:12:158968108978058965408969151.5144897484
17:12:308969158970008965208965200.2270896682
17:12:458965208978008956508967651.1924896725
17:13:008968908977958965508965500.5392897319
17:13:15-
17:13:308966058967858966008967700.1330896640
17:13:458968008968008965058965050.1255896743
17:14:008962458962458960008960000.0042896117
17:14:15-
17:14:308960008964808960008964800.0061896157
17:14:458967558969308967558968850.1294896872
17:15:008968608969858968558969850.0060896900
17:15:158968558968608964008964000.1154896436
17:15:30-
17:15:458960008965708960008960000.1230896030
17:16:008960008962608956908962600.1948895961
17:16:158962458962458962458962450.0030896245
17:16:308962308962458962308962450.0204896237
17:16:458962458963708961958963700.0330896234
17:17:008963958966008963958966000.0884896569
17:17:158965958969858964758964750.2130896869
17:17:308965758972008959758970000.1952896048
17:17:458966308966308965408965400.1060896625
17:18:008964008964008964008964000.0001896400
17:18:158960008960008960008960000.0030896000
17:18:308961958964058961958964050.0994896310
17:18:458963208963208963208963200.0120896320
17:19:008967858970008964058964150.2436896530
17:19:158970008970008970008970000.0510897000
17:19:308970008979008970008979000.5801897327
17:19:458979008979008979008979000.0170897900
17:20:008979008980008976908976900.1086897979
17:20:158979958986508979958986500.6412898205
17:20:308986708990008986508990000.5811898796
17:20:458990008991008990008991000.2346899048
17:21:008992558992608982058989000.9142899001
17:21:158989158995008986408989000.4657898981
17:21:308989058994958989058994950.0060899394
17:21:458986458986458979908979900.5000898002
17:22:008982908986508982908986500.1190898417
17:22:158985008985008976358976350.8369897998
17:22:308980108980108980108980100.0010898010
17:22:458979208979208979208979200.0050897920
17:23:008979958983358979958983250.1059898314
17:23:158979408982208979408982151.1140898110
17:23:308981008984108980108984100.4369898204
17:23:458987008987008987008987000.1000898700
17:24:008980808986108980108986100.5050898037
17:24:15-
17:24:308985208985208980158980150.5000898272
17:24:458980158980158980158980150.1900898015
17:25:008985158985158978958978950.3698898229
17:25:158979308979308979158979150.0430897917
17:25:308979608979608979608979600.1900897960
17:25:45-
17:26:008979458980008978708979950.2120897948
17:26:158979858980008976908980000.9682897933
17:26:308980008980008980008980000.0500898000
17:26:45-
17:27:008979958984708979958984700.9767898076
17:27:158984708995008984308992550.3169898899
17:27:308992708995008992508992700.0602899440
17:27:458992558992808992508992700.0160899261
17:28:008992508992508992458992450.0040899247
17:28:158992858992858990008990000.0580899034
17:28:308990008990008990008990000.0490899000
17:28:458992008995008992008992050.6242899299
17:29:008987058987608985208985200.2499898665
17:29:158985208985208976108981200.2069898243
17:29:308981208981208981158981150.2006898120
17:29:458981008990408981008990400.1737898321
17:30:008991058995008991058995000.2977899471
17:30:158995059000008995009000003.5804899966
17:30:308999259007058998109000052.9296899995
17:30:459007059008309002609007400.8201900725
17:31:009008009008359000309000300.0082900614
17:31:159004709005009004409004450.4640900463
17:31:309004409005009000459000450.0530900086
17:31:45-
17:32:009003209003209000159000300.1791900057
17:32:159000309000709000309000700.7691900030
17:32:308998458998458997008997000.0720899704
17:32:458997008997008996008996150.0532899679
17:33:008996158996158994808995300.0121899590
17:33:158996158996158992708992700.0080899443
17:33:308992708992708990558990550.0590899192
17:33:458990508990508990008990000.0707899002
17:34:008990008990058990008990000.9500899000
17:34:158991158991158987208987200.0540898838
17:34:308989958989958989958989950.0040898995
17:34:458987208987708985808987550.0610898616
17:35:008987708988008987708988000.0159898772
17:35:158987958987958987958987950.0510898795
17:35:308992508995008992508995000.1000899329
17:35:458995008995008992758993100.4670899372
17:36:008994958995008993508993500.0269899480
17:36:158989558989558989208989200.0560898924
17:36:308987758987758987758987750.0100898775
17:36:458987808987808980858985400.3535898255
17:37:008988258989008988258989000.4730898892
17:37:158989008989008980808980800.0235898511
17:37:308985108985108974858983500.9355897778
17:37:458978908978908978908978900.0219897890
17:38:00-
17:38:158978808978808978758978750.4549897875
17:38:308975108975108975008975000.0763897501
17:38:45-
17:39:008979958980008979958980000.0481898000
17:39:15-
17:39:30-
17:39:458979508979508979508979500.0010897950
17:40:008978958979108978958979100.0050897904
17:40:158975158975158970358970350.3068897461
17:40:308974208974208970858970850.0058897154
17:40:458971908975108971908974600.1074897444
17:41:00-
17:41:15-
17:41:30-
17:41:458971858971858971858971850.0010897185
17:42:008971208971358971208971350.0040897128
17:42:158971358971358970958971000.0050897105
17:42:308970958971008970858970850.0090897091
17:42:458970858970858969408969450.1506896990
17:43:00-
17:43:15-
17:43:308975858975858975858975850.0999897585
17:43:458973308973308973308973300.0020897330
17:44:008976008976058973708973750.1099897601
17:44:158973708973708973658973650.0870897365
17:44:30-
17:44:45-
17:45:00-
17:45:15-
17:45:30-
17:45:458969508969508967308967300.5000896740
17:46:008965558965558965558965550.0060896555
17:46:15-
17:46:308966358966358966358966350.0010896635
17:46:45-
17:47:00-
17:47:15-
17:47:308973508973508973508973500.0510897350
17:47:458973558976058973558976050.6001897601
17:48:008976058980008976058980001.1018897801
17:48:158979958980008978908980001.1055897982
17:48:308980008983058980008983050.6730898026
17:48:458983058990008980608990000.3864898820
17:49:008990008990058990008990000.8248899000
17:49:15-
17:49:308990008990008990008990000.0491899000
17:49:45-
17:50:00-
17:50:158994058998008994058998000.2634899528
17:50:308999009003608999009000000.3948900021
17:50:458999158999158996008996100.2298899760
17:51:00-
17:51:159003459005009001459001450.1436900441
17:51:30-
17:51:459000259000258999458999450.0270900019
17:52:008999408999408995208995200.0820899561
17:52:15-
17:52:308995558995708992008992000.0820899209
17:52:458992008992008990008990000.0500899112
17:53:008994058995008994058995000.1090899462
17:53:15-
17:53:308992108992108992108992100.0050899210
17:53:458992108992208991108991100.1051899212
17:54:008992508995108992508995100.1079899386
17:54:158994208994208994208994200.0050899420
17:54:30-
17:54:45-
17:55:00-
17:55:15-
17:55:308997008998108997008998100.0200899805
17:55:45-
17:56:00-
17:56:158993108993108993008993000.0710899303
17:56:308993358993358993358993350.0800899335
17:56:458998108999958998108999950.0999899986
17:57:008999958999958999958999950.0200899995
17:57:15-
17:57:308996608999958996608999950.0200899710
17:57:45-
17:58:00-
17:58:15-
17:58:30-
17:58:45-
17:59:008992058994008992008994000.1990899300
17:59:15-
17:59:30-
17:59:458992008993908987408987400.2329899047
18:00:008993108993108987008992800.6509899176
18:00:15-
18:00:30-
18:00:45-
18:01:008987208987208985008985001.9451898504
18:01:158985008985008984408984550.3044898474
18:01:308982458982458965508979550.5040897330
18:01:458979408979508973658973800.1250897849
18:02:008973758973808971458971450.2307897146
18:02:158971308971408971308971400.0130897138
18:02:308971408971408964058971400.4068896914
18:02:458969508969508968458968450.0591896847
18:03:00-
18:03:158964908964908964908964900.0443896490
18:03:308972808972808972808972800.0880897280
18:03:458972808973208972808973200.0130897319
18:04:008973558974008973558973800.1000897383
18:04:158973808974458973808974450.0500897433
18:04:308974458976558974458976550.0760897640
18:04:45-
18:05:008975008980458975008980450.0285897942
18:05:158982558983058982558983050.1520898299
18:05:308982758982758982658982650.0050898271
18:05:45-
18:06:008982658982658978508979100.0685897881
18:06:158979408979408978308978300.0560897847
18:06:30-
18:06:458977458980708977458980700.1832898065
18:07:008976808976808976808976800.0999897680
18:07:158979708980008972108972100.1434897575
18:07:30-
18:07:458978708978858971458976550.2597897765
18:08:008976558979008976558979000.0500897895
18:08:158979008980008979008980000.0780897930
18:08:30-
18:08:45-
18:09:00-
18:09:15-
18:09:30-
18:09:45-
18:10:008979958979958979958979950.0754897995
18:10:158975758979958975758979750.0304897981
18:10:308977358977508977358977500.0680897750
18:10:458977258977258976158976150.0100897693
18:11:008974608974608973458973450.0050897408
18:11:15-
18:11:30-
18:11:45-
18:12:00-
18:12:158972158974008970058974000.0210897181
18:12:308970408970458970408970450.3140897042
18:12:458970008970008970008970000.0430897000
18:13:00-
18:13:15-
18:13:308970008970008969108969100.0022896918
18:13:458969058969058968008968000.0600896808
18:14:00-
18:14:158965908965908964158964300.1960896437
18:14:308965808965808964058964050.0112896500
18:14:458964058964058963008963250.1544896337
18:15:008963258965808963258965800.2850896346
18:15:158965458965458960808960800.0050896268
18:15:308965208968558965208968550.1113896849
18:15:458968258968258968258968250.0010896825
18:16:00-
18:16:15-
18:16:308967808967858967808967850.2210896785
18:16:45-
18:17:008968958968958968958968950.0200896895
18:17:158970508970558970508970550.0120897051
18:17:30-
18:17:458972058972058972058972050.0080897205
18:18:00-
18:18:15-
18:18:308970758970758969008969000.0999896924
18:18:45-
18:19:008969008969008969008969000.2161896900
18:19:15-
18:19:30-
18:19:458966258966258966258966250.0100896625
18:20:008965458965458965008965000.0500896503
18:20:15-
18:20:308965058965058965058965050.0010896505
18:20:45-
18:21:008965408965408965058965050.0080896533
18:21:158965008965008961708961700.1720896415
18:21:308963308963308963308963300.0010896330
18:21:45-
18:22:008962608962608960008962600.6779896144
18:22:158960558960558960008960000.0999896005
18:22:308961608961608960008960000.3100896027
18:22:458960008960008955058955050.7020895646
18:23:00-
18:23:158956508959908955958959900.1186895974
18:23:308957858957858957858957850.0010895785
18:23:458957908957908957908957900.0540895790
18:24:00-
18:24:158958808958808958808958800.0050895880
18:24:308960908963008960908961000.1019896155
18:24:458961008961008961008961000.0010896100
18:25:00-
18:25:158955058955058955008955000.0999895504
18:25:30-
18:25:458955908955908955908955900.0050895590
18:26:00-
18:26:158961758961758961758961750.0500896175
18:26:30-
18:26:458955458955458955008955000.5000895502
18:27:008955908955908955008955100.0240895524
18:27:158955058955058955008955000.3260895500
18:27:308955008955908955008955900.6620895502
18:27:458955058955058955058955050.0050895505
18:28:008955108955158955058955150.0130895509
18:28:158955258955608955208955300.0110895544
18:28:308955208956058955208955500.0120895567
18:28:458960958962608959708959750.1609896114
18:29:008959758960908959758960900.0150896052
18:29:15-
18:29:308959758959908959758959900.1250895989
18:29:458959608959608959608959600.0040895960
18:30:00-
18:30:158959408959408959358959400.1500895937
18:30:30-
18:30:45-
18:31:00-
18:31:158956708963008956308956402.4917895650
18:31:30-
18:31:45-
18:32:00-
18:32:15-
18:32:30-
18:32:45-
18:33:008959458959958959408959400.1920895960
18:33:158961958962008961958962000.0780896200
18:33:308962008962558962008962551.0776896225
18:33:458962308962308962308962300.0010896230
18:34:00-
18:34:15-
18:34:308961408961408961408961400.0050896140
18:34:458959808959858959458959450.0089895974
18:35:008958858961458958858961450.0270896078
18:35:15-
18:35:308958258958258956008956000.4099895603
18:35:458956058957158956008956000.0673895636
18:36:008956058956058955058955051.6611895599
18:36:158955008955708950008950051.9320895430
18:36:30-
18:36:458950058950058949808949800.6951894992
18:37:008949358956958949358956950.1550895570
18:37:15-
18:37:308956858959358956858959350.1670895791
18:37:458959308960308959308960250.4647895976
18:38:008960458962958959708962950.3410896048
18:38:158960708961058960508961050.1590896053
18:38:308961058962958961058962950.1000896295
18:38:458962958963008962608962600.1758896291
18:39:008959658959658959408959400.0999895943
18:39:158959408959408959358959350.2210895940
18:39:308959358959358959358959350.0008895935
18:39:45-
18:40:008957308957308956108956100.0050895634
18:40:158955008955008955008955000.0058895500
18:40:30-
18:40:45-
18:41:008954808954808954808954800.0010895480
18:41:158953008959208951758959200.0167895278
18:41:30-
18:41:458953108953108953058953050.0050895306
18:42:00-
18:42:158953658953658953508953500.0040895357
18:42:308954008954008953658953650.1940895400
18:42:458951958951958951958951950.0050895195
18:43:00-
18:43:15-
18:43:30-
18:43:458951608951608948758948750.5022894893
18:44:008949208949208948808949000.1139894896
18:44:158948958965208948958965200.9379895388
18:44:308966658966658956658962900.2500896136
18:44:45-
18:45:00-
18:45:158963908964958963908964950.0999896446
18:45:30-
18:45:458966508966508966508966500.0010896650
18:46:00-
18:46:15-
18:46:30-
18:46:45-
18:47:008962608962808962458962800.3116896264
18:47:158962808962808962708962700.0425896270
18:47:30-
18:47:45-
18:48:008966508967708964708967700.3163896622
18:48:158967308968408966008966000.2460896680
18:48:308968408970208968408968850.1810896874
18:48:458970508970508968858970000.0830896998
18:49:008970558973008970558970900.2668897113
18:49:158970658973558970658973550.0778897350
18:49:308973058973058970658970650.0290897148
18:49:45-
18:50:008970708970708970708970700.0020897070
18:50:15-
18:50:308972258977758972258977750.3510897512
18:50:45-
18:51:008977808985008977808984100.4104898094
18:51:158981508985008978458985000.2510898301
18:51:308981108981208981108981200.0041898115
18:51:458984408984408984408984400.0020898440
18:52:008984908985008984908985000.5790898500
18:52:158985008987508985008986501.6120898518
18:52:308987508987808986508986500.3120898657
18:52:458986558990658986508990650.3500898794
18:53:008986508989758986508989750.1066898665
18:53:15-
18:53:308986508986508985558985550.0570898641
18:53:45-
18:54:00-
18:54:158984658985008982658983900.0314898331
18:54:30-
18:54:458983458989458983308987850.3685898350
18:55:008981508987358981508987350.0020898443
18:55:15-
18:55:30-
18:55:45-
18:56:00-
18:56:158980608980608976258976250.0500897706
18:56:308979908980008979908979950.0060897997
18:56:458982408986008982408986000.1553898256
18:57:008986008990008981658990000.1395898538
18:57:158990658994008990658994000.0413899105
18:57:308992508996958991808996950.3822899519
18:57:458996909000008996908997250.5789899713
18:58:008998008998058998008998050.1380899805
18:58:158998058998058993058993050.3309899545
18:58:308994258994258994258994250.0130899425
18:58:458993808993808993758993800.0688899380
18:59:008993158993408993158993400.0130899317
18:59:158990508990508990308990450.0179899044
18:59:308990458990458988158988150.3770899028
18:59:458987208989408987208989400.1200898903
19:00:008987058987058987008987000.3900898703
19:00:15-
19:00:308988858991008988858989300.2060898996
19:00:458990958990958989308989300.0030898987
19:01:008990958991008990958991001.2625899100
19:01:158991008991008991008991000.7280899100
19:01:308994558995008994558995000.2990899500
19:01:458995009000008991508991500.6257899530
19:02:008991508993908991508993000.1038899301
19:02:158995008997608995008996700.3000899668
19:02:30-
19:02:45-
19:03:008996058996058992408993800.3857899347
19:03:158990008990008990008990000.0020899000
19:03:308989258989258988558988700.0410898881
19:03:458988558993608988558993600.1162899279
19:04:008994858995008994858995000.1000899500
19:04:158995008999108995008996150.2500899718
19:04:308996208998508996208998500.0170899836
19:04:458998508998508998508998500.1000899850
19:05:00-
19:05:15-
19:05:308998508999708995008999700.7878899549
19:05:458999708999708995608995600.2120899641
19:06:008995708995708995008995001.2833899541
19:06:158992108992108990108990100.1000899078
19:06:308992858993908992858993050.5740899305
19:06:458993058993208993058993150.0040899311
19:07:008993108993158993108993150.1640899310
19:07:158998409000008993908993900.4370899985
19:07:308994258994358994258994350.0040899431
19:07:458994458999608994408994550.0180899734
19:08:008999458999458990408995000.4150899591
19:08:15-
19:08:30-
19:08:45-
19:09:008991508991508990008990000.4839899119
19:09:158984508984508982308982300.0100898290
19:09:308983008983008983008983000.1500898300
19:09:45-
19:10:008983308983308983308983300.0150898330
19:10:158982058982058982058982050.0010898205
19:10:308982058982058978908978900.0681898038
19:10:458979608979608979608979600.0012897960
19:11:008978908979608978858979450.2452897903
19:11:158985158985158985158985150.0010898515
19:11:308980308980308980258980250.0045898026
19:11:458981108981108980258980250.0170898086
19:12:008980258980258978558979851.1716898010
19:12:158980208980258980208980250.0100898025
19:12:308978608980208976058980200.1359897985
19:12:458980058980208980058980200.0200898019
19:13:008980208980208980208980200.0200898020
19:13:15-
19:13:308977408977408970008971600.3438897278
19:13:458971608971608970558970550.1049897155
19:14:008970558970558968458968450.0548896912
19:14:15-
19:14:308968458968458967008967000.0045896774
19:14:458973108973108967008967000.3565896702
19:15:008967358967358966908966950.0030896707
19:15:158966808966808966708966700.0044896675
19:15:308967758967758967708967700.0030896773
19:15:458969308969308969308969300.1910896930
19:16:00-
19:16:158972058974508972058974450.1523897343
19:16:308974508976458973058976450.0571897557
19:16:458979558980158979558980150.0100897998
19:17:008980158980258980008980000.0562898004
19:17:158980158986508979308986500.9543898232
19:17:308980508980508980508980500.0012898050
19:17:45-
19:18:008985658985658976108976100.1499898155
19:18:15-
19:18:30-
19:18:45-
19:19:00-
19:19:15-
19:19:30-
19:19:45-
19:20:00-
19:20:15-
19:20:308979008979258979008979250.0040897918
19:20:45-
19:21:008982208982508982208982451.5290898240
19:21:158982508984658982508984600.3000898462
19:21:308984608984608984358984500.0700898456
19:21:458984458987108984458987100.3500898573
19:22:008984008984008980258980250.0500898160
19:22:158986508987058986508987050.0200898699
19:22:30-
19:22:458984408984408984408984400.0010898440
19:23:008983158983158981208981350.1600898274
19:23:158984408985308984408985300.0046898518
19:23:30-
19:23:458986508986508986508986500.0050898650
19:24:00-
19:24:158986358986358986358986350.0100898635
19:24:308986508986508986358986500.0150898643
19:24:458986508986508986508986500.0100898650
19:25:008986508986508986508986500.0050898650
19:25:158982858982858982608982600.0031898265
19:25:308982608982608975108975100.5515897614
19:25:458975108978908970558975151.0242897846
19:26:008974858974908974858974900.5100897490
19:26:158976558980808976558980450.0063897934
19:26:30-
19:26:45-
19:27:008978658979658973408973400.2350897795
19:27:158978058979908978058979900.0100897925
19:27:30-
19:27:458979958979958979958979950.0500897995
19:28:00-
19:28:158979908983108979758983100.8356898003
19:28:30-
19:28:45-
19:29:00-
19:29:15-
19:29:30-
19:29:45-
19:30:008978158978158978158978150.0010897815
19:30:158978108978108977558977600.1203897764
19:30:308974958974958974958974950.0010897495
19:30:458974908974908974908974900.1376897490
19:31:00-
19:31:158977308977808976308977550.0419897751
19:31:308977508979408977508979400.0100897921
19:31:45-
19:32:00-
19:32:15-
19:32:30-
19:32:45-
19:33:008979458979958979008979950.1539897964
19:33:15-
19:33:30-
19:33:458978208978208978208978200.0010897820
19:34:008979908980808979908980800.9549898015
19:34:158980758981408980758980850.0085898097
19:34:30-
19:34:458983108983108983108983100.1003898310
19:35:008983158983158980158980150.0210898301
19:35:15-
19:35:30-
19:35:458984158984658984158984600.0040898439
19:36:008984658986758984658986750.1191898516
19:36:158986458986458986458986450.0020898645
19:36:30-
19:36:458987158988158987158987250.0750898782
19:37:00-
19:37:158988158988558988158988550.0450898839
19:37:308987708987758987708987750.0880898770
19:37:458987708987708987658987700.0070898766
19:38:00-
19:38:158989308990008989308990000.3500898983
19:38:308989958990608989808989800.4000899003
19:38:458990158990158989858989850.0080899005
19:39:008989858989958986808989700.1601898970
19:39:158985358985358977908977900.4000898083
19:39:308981658981658981658981650.0500898165
19:39:45-
19:40:008983158983158983158983150.0200898315
19:40:15-
19:40:30-
19:40:45-
19:41:00-
19:41:15-
19:41:308984608984608984608984600.0040898460
19:41:458985208985208985208985200.0020898520
19:42:008987558987908985608987000.4530898779
19:42:158986958989108986958987250.1119898891
19:42:308989058989058987308987500.0150898851
19:42:458987458987658987458987550.0100898755
19:43:008987558991108987558991100.1045899026
19:43:158991158991158991158991150.0200899115
19:43:308991558991958989458991950.1090899186
19:43:458991658991958991658991950.2113899193
19:44:00-
19:44:158990158990258990158990200.0079899021
19:44:308990208990258988108990250.1829899008
19:44:45-
19:45:008989358990008989358989750.0550898989
19:45:158989758989758989758989750.0440898975
19:45:308991008992008991008992000.1281899192
19:45:458992008992008992008992000.0461899200
19:46:008992208992208992208992200.0100899220
19:46:158992208995008992208995000.0812899398
19:46:308995008999958995008999950.2900899592
19:46:458999108999358999108999350.0070899924
19:47:008999408999958999408999850.0290899982
19:47:158999859000008999809000000.1490899986
19:47:309000009000059000009000051.9246900000
19:47:459000059002259000059002250.1593900038
19:48:009002509003208998959003200.0970900143
19:48:159003209003308999158999150.1050899958
19:48:308999158999158997608997600.1858899881
19:48:458999008999008999008999000.0100899900
19:49:008999008999008992208992250.1771899416
19:49:158992208992208992208992200.0010899220
19:49:30-
19:49:458997558998108997558998100.0030899773
19:50:00-
19:50:158999108999158998958998950.0250899908
19:50:30-
19:50:45-
19:51:00-
19:51:15-
19:51:308993708993708993408993400.0999899340
19:51:458994358999158992008992002.6624899246
19:52:008992258992258992208992200.1500899220
19:52:158992208992208992008992000.3033899218
19:52:308991058999158991058993800.0824899885
19:52:458992458992458991058991301.3401899129
19:53:008991308991308990008990001.3096899095
19:53:158990008990008990008990000.1023899000
19:53:308987808987808984558985150.0562898552
19:53:45-
19:54:00-
19:54:158984558987158980908987150.2700898570
19:54:30-
19:54:45-
19:55:00-
19:55:158985058985058984558984550.4742898474
19:55:308984508984508983158983150.0882898448
19:55:458981608981608981408981400.0023898150
19:56:008983558983558977308977300.0055897996
19:56:158980008980008980008980000.0010898000
19:56:308981358981358976208976200.0146897986
19:56:458980908981358980908981350.2000898134
19:57:00-
19:57:15-
19:57:30-
19:57:458981358981808981358981600.2935898160
19:58:008985558985558985558985550.1000898555
19:58:15-
19:58:308985558987908985508986050.1139898596
19:58:45-
19:59:00-
19:59:15-
19:59:30-
19:59:45-
20:00:008984808985058984758985050.2119898491
20:00:158984808984808984758984750.1055898475
20:00:30-
20:00:45-
20:01:00-
20:01:15-
20:01:308984458984458984458984450.0240898445
20:01:45-
20:02:008987508987508979058979050.0293898568
20:02:15-
20:02:308978758978758978758978750.0150897875
20:02:45-
20:03:008978758978758978758978750.0140897875
20:03:15-
20:03:30-
20:03:45-
20:04:008980408980458980358980450.0030898040
20:04:15-
20:04:30-
20:04:45-
20:05:00-
20:05:15-
20:05:30-
20:05:458979258982308976208976200.2114898004
20:06:008976208976208975008975000.4216897564
20:06:158975008975008971758971751.0274897491
20:06:308970758970758966258968300.2010896802
20:06:458968308968558968308968550.2892896842
20:07:00-
20:07:158970508970508970508970500.0010897050
20:07:308966308966508966308966300.0580896632
20:07:458966258966258965458965450.0050896587
20:08:008965008965008964958964950.0810896500
20:08:158965408965608965258965500.3990896545
20:08:308965708969358965658969250.2590896917
20:08:458969258979958969258979950.5620897673
20:09:008974508980008974208980000.2365897788
20:09:158980458980458980458980450.0465898045
20:09:30-
20:09:458976158976158976158976150.0010897615
20:10:008976158978158976158978150.0259897808
20:10:15-
20:10:30-
20:10:458978158978158978158978150.0200897815
20:11:008977508977508977508977500.0667897750
20:11:158977508977508977208977250.2813897747
20:11:30-
20:11:458975108976508965108976500.1730896835
20:12:008974708974758968108968100.1130896890
20:12:158967358967358965108965300.1842896636
20:12:30-
20:12:458965908966158965658966150.1075896581
20:13:008966158966158962608962602.2680896488
20:13:15-
20:13:308964708971508964708965150.6059896754
20:13:458965158965158964858964850.0980896512
20:14:008965158965158965108965100.0040896513
20:14:15-
20:14:308965708965758965708965750.0260896575
20:14:458965758965758964708964700.1665896485
20:15:008962808962958960008962750.5249896015
20:15:158962758962758962758962750.0100896275
20:15:308962758969908962708969900.0362896383
20:15:458969908969908969908969900.0010896990
20:16:008969758969758969758969750.0172896975
20:16:15-
20:16:30-
20:16:458969658970008969658970000.1230896973
20:17:008970358970358970308970350.0070897034
20:17:15-
20:17:308968958968958968958968950.0020896895
20:17:458969608969608969608969600.0010896960
20:18:008970358972908970358972900.1160897119
20:18:15-
20:18:30-
20:18:45-
20:19:00-
20:19:15-
20:19:308972908972908972908972900.0223897290
20:19:458971058971058969808969800.0999897053
20:20:00-
20:20:15-
20:20:308972708973008972408973000.1023897271
20:20:458973008973008973008973000.0070897300
20:21:008972958973908972958973900.6827897303
20:21:158974858974858974808974800.0210897485
20:21:308974858974858972108972100.1390897435
20:21:458972608972608972408972400.0100897248
20:22:008972658980008971358971608.4597897983
20:22:15-
20:22:30-
20:22:458973258973258972158972150.0996897228
20:23:008975108975158975108975150.0050897511
20:23:158972758972758972358972350.0570897236
20:23:308972408972408970408970400.2214897051
20:23:458971158971158969108970350.9629897002
20:24:00-
20:24:158970008970008970008970000.0101897000
20:24:308969808969808969808969800.0010896980
20:24:45-
20:25:008970058970058970058970050.0020897005
20:25:158970508970758970508970750.0050897064
20:25:30-
20:25:458974958978008974958978001.4640897551
20:26:008978408980358978258980351.0100897917
20:26:158980408982108980408981750.1499898144
20:26:308982108983008981858982001.0080898298
20:26:458982008983058981508981500.3589898259
20:27:008983108985108983108985050.2300898468
20:27:158985108985158985058985050.1549898505
20:27:308985058985458980008985450.0223898536
20:27:458985508985508985508985500.0010898550
20:28:008985658985808985658985800.0270898566
20:28:158985758985808985708985800.0072898576
20:28:308985758985958983608985900.0732898438
20:28:458986058986058985958986000.0110898600
20:29:008986058986658986058986650.0060898655
20:29:158986658989958986658989950.1914898782
20:29:308987008987008987008987000.0100898700
20:29:45-
20:30:00-
20:30:15-
20:30:30-
20:30:45-
20:31:008986458986458986458986450.0020898645
20:31:158987058988008987058987802.1569898798
20:31:308988008988008988008988000.0222898800
20:31:458988558989108988558989100.0051898897
20:32:008989308990008989308990000.3303898998
20:32:158990708992008990708990950.5085899097
20:32:308991208991408991208991350.0100899132
20:32:458992008992308992008992250.1195899205
20:33:008992358992358992308992300.0060899231
20:33:158991658991658991658991650.0250899165
20:33:308991908992558991908992550.0210899252
20:33:458992558992658992558992650.1529899255
20:34:008994708995408994708995250.8904899512
20:34:158997408997458997408997400.4909899741
20:34:308997458999908997458999700.4537899957
20:34:458999758999908999708999900.8738899975
20:35:008999909003358999909003350.7573900034
20:35:159000059003559000009000000.1266900040
20:35:309003809005009003809005000.3410900493
20:35:459005009007059000109006950.7409900523
20:36:009007159009109006509009100.1163900828
20:36:159008859008859005409005400.8310900798
20:36:309005459005458996659005351.5977900313
20:36:459005359007509003609003600.2724900726
20:37:009003609004758999859001600.1848900251
20:37:159000209000209000209000200.0169900020
20:37:309006509006508996758996750.1997900008
20:37:45-
20:38:008996308996308996308996300.0030899630
20:38:15-
20:38:308995458995458994008994000.0707899412
20:38:458995208995208994008994000.1912899404
20:39:008995008995158995008995150.0240899506
20:39:158995008995358995008995350.0237899501
20:39:308995308995308994008994000.4520899401
20:39:458994058994058991508991500.3600899333
20:40:008993158993158993158993150.0100899315
20:40:158995658995658995658995650.0154899565
20:40:308991558991558991508991500.0219899152
20:40:45-
20:41:00-
20:41:158993508993608993508993600.1907899351
20:41:30-
20:41:458993508993508993458993450.0070899347
20:42:008992508993458990008990000.2568899191
20:42:158990008990008989608989600.0050898990
20:42:308989608989608985058986400.3569898690
20:42:458986408986408985008985000.5000898502
20:43:008985058985058985008985000.5000898500
20:43:158985008985008984558984550.0652898461
20:43:308983558983558983258983300.0076898333
20:43:45-
20:44:008981708983008980008983001.1189898034
20:44:15-
20:44:30-
20:44:45-
20:45:008977458977458977008977000.2172897705
20:45:158975808975808974108974100.0534897490
20:45:308971708975008971708975000.0075897271
20:45:458972808977358972808977350.0112897589
20:46:008977358977358977358977350.0010897735
20:46:15-
20:46:308977358980058977358980050.5191897997
20:46:458980208980208980208980200.0720898020
20:47:008981158981158981158981150.0100898115
20:47:158982258985458982258985451.0928898461
20:47:308984408984908984258984900.0242898445
20:47:458985008986108985008986100.0259898594
20:48:00-
20:48:158986058987508983558985900.0678898652
20:48:30-
20:48:458986008986008986008986000.0120898600
20:49:008986358986358983808983800.0060898550
20:49:158983758983758983608983600.1667898375
20:49:308983558983558983458983450.0050898351
20:49:458984958985008984958985000.1000898499
20:50:00-
20:50:158984958985008984958985000.0999898500
20:50:308981008985008974908985000.1840897990
20:50:458984958984958984958984950.0550898495
20:51:008982358982358982058982050.0140898207
20:51:158981058981358981058981350.1140898129
20:51:308981308981358981308981300.1610898130
20:51:45-
20:52:00-
20:52:158979958979958979958979950.0050897995
20:52:308977908977908974558977900.3540897515
20:52:458976558976558975958975950.0220897609
20:53:008976658976658976658976650.0022897665
20:53:158976658983008975558975550.1060897802
20:53:308976308983008972808976450.1566897830
20:53:458979708979808979708979800.1000897970
20:54:008980008983458975108982900.2192898225
20:54:158982458982458982458982450.0018898245
20:54:30-
20:54:458976158976158975608975600.0999897568
20:55:008975008975008973108973250.2159897435
20:55:158972708972708970608970600.0800897152
20:55:308971758971758971758971750.0010897175
20:55:458970608970608968358968800.4531896983
20:56:008968808969958968808969950.0400896966
20:56:158969958969958968808968800.3244896880
20:56:308969958970208969958970200.4297897013
20:56:45-
20:57:008969458969458969408969400.0030896942
20:57:158969358969358967258967250.0410896787
20:57:308967258967258967108967100.0359896717
20:57:458970058971958969758971950.3009897010
20:58:008972008972758969908970350.3217897100
20:58:158970458970608970408970600.0180897046
20:58:308970558970758970558970700.0210897066
20:58:458970408970408970408970400.0020897040
20:59:008970408970408970358970350.1353897035
20:59:158972708972708972708972700.0100897270
20:59:308973008973008970008970000.1310897044
20:59:458970008970008970008970000.0900897000
21:00:008969108969108967208969050.3895896870
21:00:15-
21:00:308969108970058969108970050.0050896931
21:00:458968908970958968508970950.4024896902
21:01:008971008972008971008972000.1999897150
21:01:158972008976008972008975950.5600897510
21:01:308974908976958974908975350.2690897550
21:01:458976058976258976058976250.0030897618
21:02:008977058978608977058978600.1200897824
21:02:15-
21:02:308978408978558978358978400.0170897843
21:02:45-
21:03:00-
21:03:15-
21:03:30-
21:03:458972558972558970008972000.2209897080
21:04:008970058970058968508968500.3154896883
21:04:158968558976658968508976650.1050897354
21:04:308976408976408976408976400.0050897640
21:04:45-
21:05:008974358974358974358974350.0010897435
21:05:15-
21:05:308974958975008974958975000.0040897497
21:05:45-
21:06:00-
21:06:15-
21:06:308977058980008977058980000.4684897812
21:06:458980208982708980158980200.0541898089
21:07:00-
21:07:15-
21:07:308979958980008979958980000.1548898000
21:07:458980008980008979858980000.2540897998
21:08:008980008980008980008980000.2945898000
21:08:158982558982658982558982650.0058898260
21:08:308982658985008980708985000.4250898253
21:08:458985008985958985008985950.2896898520
21:09:008985958986208985958986200.1102898617
21:09:158986058986608986058986600.2620898622
21:09:308987508989708987508989700.1200898848
21:09:458988408988408988408988400.0050898840
21:10:008989708990008989708990000.0550898993
21:10:158990008990008989808990000.1146899000
21:10:308990108990108989508989950.0215898981
21:10:45-
21:11:008990108990608990108990600.0100899050
21:11:158990608993608990608993600.0667899222
21:11:308994008995508994008994650.1018899447
21:11:458994708994708994658994650.1176899465
21:12:008995158999958994508996900.2934899714
21:12:15-
21:12:30-
21:12:458994158994158992908993850.0344899359
21:13:00-
21:13:15-
21:13:308993108993108992458992450.0074899292
21:13:458990908990908990908990900.0999899090
21:14:00-
21:14:158990058990058989858990000.1122898999
21:14:308990058990058989658989650.2662899002
21:14:458989658989658988608988600.0051898935
21:15:008986458986608985058986600.0430898559
21:15:15-
21:15:30-
21:15:45-
21:16:008990058990058988308988300.0350898950
21:16:158988208991558987858991550.4039898831
21:16:308994408994958994408994950.1221899456
21:16:45-
21:17:008989458989458989458989450.0020898945
21:17:158988708988708985058985050.2039898672
21:17:308991158991158991158991150.0042899115
21:17:458985108985108983508984750.5205898502
21:18:008984708985008981658981650.0800898371
21:18:158981658981658978258978250.4836897951
21:18:308976658976658976658976650.0026897665
21:18:45-
21:19:00-
21:19:158979608980358979608980350.0050897992
21:19:308980358982158975208975200.2568897803
21:19:458975208975208973708973700.2537897488
21:20:008973658974508973658974500.2282897377
21:20:158974708975208974558975200.4150897462
21:20:308974658974658973208973200.0120897449
21:20:458973208973258972058972100.1130897271
21:21:008972158972158972108972100.1744897215
21:21:158972058973008972008973000.1250897205
21:21:308972708973258972708973250.2180897298
21:21:458973308973458973308973450.0100897337
21:22:008972158972158972158972150.0030897215
21:22:158973658974958970008971801.1453897223
21:22:308971658975008971658975000.0210897234
21:22:458974958975008974958975000.0570897499
21:23:008978708979808978708979800.0500897972
21:23:158977408981108975808981100.7215897764
21:23:308981108985658981108985650.0360898309
21:23:45-
21:24:008981658985658981658985650.1021898539
21:24:158985808985858985508985650.3120898552
21:24:308985558985558985508985500.1121898550
21:24:458984308984308984308984300.3090898430
21:25:00-
21:25:15-
21:25:30-
21:25:45-
21:26:008984758984908981208981200.0609898448
21:26:158984008984008977658977650.1711898322
21:26:308977658977658977658977650.0009897765
21:26:45-
21:27:00-
21:27:15-
21:27:308978908978908978858978850.0020897888
21:27:45-
21:28:008983008983008983008983000.0020898300
21:28:15-
21:28:30-
21:28:458983008985308983008983450.0091898345
21:29:008983508983558983258983252.6230898330
21:29:15-
21:29:308985308987158985308987150.1474898679
21:29:45-
21:30:00-
21:30:158989058992158989058992150.1243899018
21:30:308992308993408992158993400.0480899323
21:30:458994208994208994208994200.0838899420
21:31:008993608995008993608995000.7416899499
21:31:158995008997908995008997900.4198899574
21:31:308998059000958998059000950.7249899996
21:31:459001109003909001109003900.0500900202
21:32:009003909010009003459010000.4339900772
21:32:159010009026309010009026302.4694901629
21:32:309026309040009024559032402.1867902896
21:32:459040009046059035859046051.0155903985
21:33:009046059070009042309060001.0429905347
21:33:159060059060059056109056100.1328905840
21:33:309059559060009049759049750.6451905434
21:33:459051109051159040009049750.8371904915
21:34:009048509048509030059045000.3242903739
21:34:159040459040459040459040450.0158904045
21:34:309040309045009040309042700.4639904270
21:34:459042709042709031259040302.0759904176
21:35:009040109040209040009040002.7350904007
21:35:159040009046009040009046000.2736904444
21:35:309048559048809030009043002.3683904669
21:35:459040409043009033509043002.7540903584
21:36:009043009069859043009056100.4323905434
21:36:159054959054959050909051352.0943905120
21:36:309054059054059054059054050.0677905405
21:36:459054909054909049759049750.0640905083
21:37:009055059055959055059055950.0569905580
21:37:159055959062109055959061700.4594905966
21:37:309061859061859061759061750.0075906179
21:37:459061859064959061809064950.0080906378
21:38:009061959064959061809061800.1050906313
21:38:159057809057809055009055001.0838905755
21:38:309054959057559054959057550.3252905508
21:38:459055509057559050859050850.1144905191
21:39:009051109051109050859050850.0200905098
21:39:159056109057559050859051100.0723905553
21:39:309056109057559056109056100.0630905649
21:39:459056109060309053509053550.1540905598
21:40:009053659053659044909050050.3088905000
21:40:159049309049309049309049300.0024904930
21:40:309048559048559048559048550.0228904855
21:40:459053659053659044059044200.1455905080
21:41:00-
21:41:159044209044509044209044500.0015904440
21:41:309044459050009044459050000.0490904958
21:41:459050459050609050459050550.0080905053
21:42:009050709053659050509053650.0350905231
21:42:159053509053659050509050500.1050905349
21:42:309050759052859050509050500.0820905118
21:42:459050509050509050009050000.0390905001
21:43:009050009050009050009050000.0003905000
21:43:159044459044459042409042400.3509904369
21:43:309045359045359045359045350.0020904535
21:43:45-
21:44:009045459045459045409045400.0652904540
21:44:159045459045509045409045400.1876904540
21:44:309045659049809045659049800.0590904973
21:44:459045759049609045409045400.2892904583
21:45:009045409048159045409047800.1809904766
21:45:159048209050009048209050000.2338904837
21:45:309052459052459052459052450.0200905245
21:45:459053459056109053459053750.0470905418
21:46:009053809055059053459055050.0190905402
21:46:159057359057809053859057750.2146905722
21:46:309059909072959057759061800.3717906822
21:46:459062809062809060009060100.1320906039
21:47:009060109060109053959053950.1099905817
21:47:159061109061109061109061100.0116906110
21:47:309061309068709061309068700.7225906225
21:47:459063759073059063759073000.4801907212
21:48:009073059073059064109065800.0270907049
21:48:159065859065859063659063650.0152906462
21:48:309062359064309060009060000.0146906296
21:48:459058309059959058309059950.0999905986
21:49:009055159059459055159059450.0200905730
21:49:159059409059409055159055150.1360905746
21:49:309058459058509055259055251.0170905844
21:49:459058159058459055209055200.0570905801
21:50:009055409058359055209058250.0810905785
21:50:159058259058259058259058250.0510905825
21:50:309055959055959055159055150.0100905554
21:50:459055159056309055159055150.0809905518
21:51:009055359055609055159055600.0446905523
21:51:159055559058459055009055000.2199905653
21:51:309055009055059055009055050.1300905500
21:51:459055209056959055009056650.0830905668
21:52:009055459055509052259052250.2307905401
21:52:159052209052609051359052000.0800905230
21:52:309050009050059048559048550.1512904976
21:52:459047809050259047809050252.4224905024
21:53:009045859045859045459045450.0210904583
21:53:159050209050259049709049700.1867905017
21:53:309045809056859045759053150.2710905492
21:53:459055059056909055059056900.0200905634
21:54:00-
21:54:159056959058759056959057450.1485905714
21:54:309059609059609057459057450.0234905842
21:54:459057659062259057459062250.1109906151
21:55:009062259062259057609057600.2086906203
21:55:159057509063159057459063150.0220906005
21:55:309063159065609060009065601.2482906477
21:55:459065659066109060409060400.0294906387
21:56:009060559069209060509069200.0226906452
21:56:159070009075009065859066000.1306907206
21:56:309066059079759066059066050.0486907516
21:56:459070009080009070009080000.7960907980
21:57:009074809084459070059080001.3047908014
21:57:159080009080009070059070051.4338907477
21:57:309070059080009065859065850.5527907301
21:57:459065859079859065859070000.2088907340
21:58:009068109068109068109068100.0200906810
21:58:159070009079259070009070000.5066907016
21:58:309070009070009064309065050.0578906608
21:58:459065109076309065109066400.2115907216
21:59:009071409071409066859071150.1065907091
21:59:15-
21:59:309066709083959066409078100.1570907309
21:59:459078159078159068509068500.0100906950
22:00:009072809083959068509083951.9551907289
22:00:159079509090009079509090000.8238908368
22:00:309088559100009085859095001.1344909530
22:00:459095009100009090009090000.7165909693
22:01:009094859095009082859094950.2350909343
22:01:159084359094859082909090000.0839908977
22:01:309094709098959090009090000.3480909315
22:01:459090059090059082909082900.8212908547
22:02:009082909089909080009082851.5074908466
22:02:159080009089659077209077200.1232907938
22:02:309079509079959075009075000.1996907621
22:02:459075059080009075009075000.5902907521
22:03:009075509080009074259074250.0873907559
22:03:159072459080009072459078950.0949907302
22:03:309072459078709070109071700.0392907113
22:03:45-
22:04:009070859070859070409070400.0100907065
22:04:159077359077359070009070000.1572907111
22:04:309070009078009070009078000.7490907087
22:04:459078209078209078009078050.0200907801
22:05:00-
22:05:159078059080009078059078300.0550907898
22:05:309079009079009078059078050.1940907854
22:05:459078059078059074309074300.7847907760
22:06:009074309074309074309074300.1390907430
22:06:159070059070109070009070000.0840907006
22:06:309070009070059070009070050.2581907002
22:06:459073559073609073559073600.0200907360
22:07:009070009070559070009070500.2491907030
22:07:159070709071109070009071100.0170907076
22:07:309071159071159070009070000.2020907003
22:07:459070009070009070009070000.5004907000
22:08:009068759068759068509068500.0047906861
22:08:159068009068009068009068000.0320906800
22:08:309068109068209068109068200.0060906814
22:08:459068109068159068009068000.0240906802
22:09:009069809070009066509066500.1217906936
22:09:159069809070059069809070050.4747907000
22:09:309069959069959069959069950.0100906995
22:09:459071759084709071759072100.7335907852
22:10:009075409075409072159072150.2442907376
22:10:15-
22:10:309075609075609075309075350.1599907544
22:10:459072859072859068159068150.4735907136
22:11:009075759076809075759076800.0920907589
22:11:159079959081009079959081000.2196908050
22:11:309081009085059081009085000.8228908497
22:11:459085009085009080109082000.2545908174
22:12:009075709075709068059068050.2000907120
22:12:15-
22:12:30-
22:12:459074109076059074109076050.0614907497
22:13:009078609078609078609078600.0050907860
22:13:159078609079809075059078600.1700907910
22:13:309076759076759076759076750.0100907675
22:13:459076309076309076309076300.0010907630
22:14:009076859080009075009080001.4040907860
22:14:159080009080109080009080100.1063908000
22:14:309080309080309080309080300.0430908030
22:14:459081309086109081309086100.1020908531
22:15:009086109086109079859079850.0600908562
22:15:15-
22:15:30-
22:15:459083809083809078859078850.0021908121
22:16:009082859084559082859084550.0030908398
22:16:159084559091309084559091300.5490908778
22:16:309085709092909085709089850.1362908778
22:16:459089709089859089709089850.2484908984
22:17:009089709089859083209083200.1140908796
22:17:159083259083259083259083250.0451908325
22:17:309086009087359083259087350.4409908400
22:17:459087409091009087409091000.1580909006
22:18:009091009092309091009092300.3281909188
22:18:159092909093759092909093750.1180909310
22:18:309094359100009094359100001.0031909995
22:18:459099959100559099959100550.5415910002
22:19:009101109102559100359102550.1043910118
22:19:159105559119959101609119950.2691911363
22:19:309119209119959109659109650.4899911843
22:19:459116259116259109659109650.8412911056
22:20:009109809115009103409109700.3360910943
22:20:159113359114009112909114000.5319911350
22:20:309114009115759114009115750.6342911459
22:20:459115759115759112909112900.5287911358
22:21:009115759120009112909112901.2421911479
22:21:159113309119709112909112950.3315911429
22:21:309112959112959112909112900.0220911290
22:21:45-
22:22:009112909119659112909119650.1840911841
22:22:159113809113809110009110000.1345911291
22:22:309110009110009102859102850.1560910488
22:22:45-
22:23:009107109108359107109108350.5327910797
22:23:159107109107109105109105100.0076910642
22:23:309107359107359107359107350.0450910735
22:23:459107809107809105959105950.1091910691
22:24:009105809105809105509105500.0160910559
22:24:15-
22:24:309105459105459103009103000.1380910399
22:24:45-
22:25:009109659109659103009103000.3500910491
22:25:159103059103059100009100000.6010910281
22:25:309100009100009100009100000.2818910000
22:25:459099359099359099359099350.0099909935
22:26:009098609098609098609098600.0010909860
22:26:159096609098859096609098850.0220909869
22:26:309095509095509095409095400.1040909543
22:26:459095459095459087259089750.3499909039
22:27:009089459095259089459095250.0061909050
22:27:159095009095009095009095000.0999909500
22:27:309094859095009088509095000.2400909419
22:27:459094509094509094509094500.0010909450
22:28:009093409093409093159093150.0060909319
22:28:159090009090009090009090000.1036909000
22:28:309087609087609087059087050.3130908708
22:28:459085759085759085759085750.2313908575
22:29:009086359086359086359086350.0050908635
22:29:159090859091309090859091050.0869909089
22:29:309091559095009089009095001.2329909438
22:29:459094959097959094959097950.2588909505
22:30:009098009099459098009098100.1100909874
22:30:159099459099959099459099950.5060909992
22:30:309100009101709100009101700.3523910013
22:30:459101659101659098509098500.6100910050
22:31:00-
22:31:15-
22:31:309100359101009100359101000.2792910070
22:31:459101009101809101009101800.0794910113
22:32:009103059105009103009105000.0824910480
22:32:159105009109959105009105200.1138910804
22:32:309105209105209101809101800.1023910347
22:32:459105009109959105009105350.3326910622
22:33:00-
22:33:159107509107959107509107950.1000910787
22:33:309109909110359105859105851.1772911003
22:33:459105859105859105859105850.0010910585
22:34:009110359110459110359110450.1592911043
22:34:15-
22:34:309105759105759104009104000.0563910417
22:34:459102609105409102009102002.1639910210
22:35:009102009102009098509098500.3123910162
22:35:15-
22:35:309103509103509099009099001.0760909932
22:35:45-
22:36:009105259111459105259106150.2550910957
22:36:159111359111409111309111400.3500911133
22:36:30-
22:36:459110309110309110309110300.0035911030
22:37:009110859115009110109115000.7443911410
22:37:159115509119009115509119000.0170911595
22:37:309119959120009115059115050.8301911925
22:37:459115059119309114009114050.2381911808
22:38:009114059119309114059119300.1625911772
22:38:15-
22:38:309119009120009119009120000.0745911915
22:38:459120009123559120009123550.3476912114
22:39:009125009128659123559124050.0230912412
22:39:159124359124359121459121451.8814912347
22:39:309118559118559118459118450.0100911850
22:39:459118209118209115009115000.0663911740
22:40:009114459114459113159114450.1529911426
22:40:159114459114709114009114702.0234911401
22:40:309115359123109115359123100.2830912085
22:40:459123559126559120409126250.1885912560
22:41:009126309130009125909130000.0460912719
22:41:159129809141309129809132801.2138913637
22:41:309142059150009133909133900.6443913695
22:41:459133909133909130009130000.6621913362
22:42:009127459139709125409139700.9052913330
22:42:159129859129859125409125401.0330912715
22:42:309125409125459125409125450.0520912540
22:42:459125409125409119159119150.5756912526
22:43:009119609121409119609120000.0095911994
22:43:159120009125009119259119850.7271912073
22:43:309125009140109120009140100.5961912786
22:43:459140109140109129759129750.6384912995
22:44:009129709131609129709131600.2681912993
22:44:159131609139609131609139600.5552913262
22:44:309139609140459139609140000.1535913998
22:44:459139109139109134509134500.0480913498
22:45:009140859142109140859142100.0220914096
22:45:159139109149709139109143750.5530914870
22:45:309140409143709140409143700.4910914298
22:45:459143709143859143709143850.3020914374
22:46:009143859149659143009143000.0565914779
22:46:159143009149709143009149700.1040914944
22:46:309145059145059145009145000.2020914500
22:46:459145059149959145009145000.6654914588
22:47:009145009149909144009149900.7860914549
22:47:159149909150009149909150002.5725914999
22:47:309150009150009150009150007.5540915000
22:47:459149959150009145359150001.0168914959
22:48:009150009150009149359150000.5154914990
22:48:159149959150009149909149902.4478915000
22:48:309149909150009149859149852.3613914994
22:48:459149909150009143059143051.9637914926
22:49:009143059149959143059149900.0702914539
22:49:159149859150009145159145152.4007914986
22:49:309147959149959145159148700.1740914746
22:49:459148759150709148759150700.6966915000
22:50:009150859155559150709155550.0948915387
22:50:159156709159809155009155000.1598915739
22:50:309155009159809155009159800.5826915773
22:50:459159809163059159809163050.5670916002
22:51:009159959166059159959160000.2179916232
22:51:159160009164909152259159000.7694916003
22:51:309152209156909151059156250.1110915643
22:51:459151109155559149859155550.3848915166
22:52:009153009153009153009153000.9836915300
22:52:159155509155559151109155550.3949915476
22:52:309155759160559155659160550.0629915994
22:52:459155759155809155509155500.8647915555
22:53:009155359160409154009154000.5107915568
22:53:159152009152009140059150150.8037914795
22:53:309149859149859144809144800.0212914956
22:53:459140009140009132859139400.3873913718
22:54:009139409139409127459127450.3158913504
22:54:159127459135659127309135600.1016912915
22:54:309139609139609139609139600.0260913960
22:54:45-
22:55:009139709143659137259137250.1792914350
22:55:159137259137259124959125001.4166912748
22:55:309125009125009124959124951.5624912498
22:55:459124459125009123409123400.2690912391
22:56:009121659124909121609124900.8320912320
22:56:159124909125009120009124500.3801912297
22:56:309124459124459120059120050.1040912013
22:56:459120009120009115509115500.5289911998
22:57:009115559119159115459115450.3500911658
22:57:159112459112459104109110003.8117910964
22:57:309104109109109100109100100.2080910686
22:57:459103459106809098159106800.2890910181
22:58:009106759106759100459100450.2379910098
22:58:159100209100459098159098150.1420910014
22:58:309099559100009099059100000.2636909980
22:58:459099959100009099959100001.5440910000
22:59:009099459100009099359099900.1696909975
22:59:159100009100009099909100000.5207910000
22:59:309100009108009100009108000.2335910340
22:59:45-
23:00:009107459116409107459116350.1982911064
23:00:159111609118309111359118300.2247911448
23:00:309120009124009120009124000.0551912303
23:00:459124009130009124009130000.1039912585
23:01:009130009133009130009132950.3412913129
23:01:159133309139909133309139450.4482913533
23:01:309138459139159124909129000.7032913579
23:01:459129009141259129009134000.1928913769
23:02:009134059134109130459130450.1513913354
23:02:159128009128009128009128000.0200912800
23:02:309128059128059124109124100.2461912580
23:02:459124709129859124709125300.1020912766
23:03:009129209129859121459121450.0817912944
23:03:15-
23:03:30-
23:03:459120059120059120009120000.2409912001
23:04:009124909124909120009120000.0103912476
23:04:159118459118459117609117600.0400911782
23:04:309113909119159113909119150.5511911391
23:04:459113959113959113759113750.5665911392
23:05:009113559113559110009110000.0785911323
23:05:159110009110009109809110000.5735911000
23:05:30-
23:05:459113559116309113559116200.0864911513
23:06:009117559127009117559121350.6707911962
23:06:159125109126209125109126200.1000912616
23:06:309122459122459121959121950.0200912210
23:06:459122709126209118459118450.1891912413
23:07:009117809117809117759117750.0110911775
23:07:15-
23:07:309118409123559118409123550.1000911897
23:07:459115759118359115659118350.0060911615
23:08:009118509123559118509123550.3502912334
23:08:15-
23:08:309118109118109118109118100.0497911810
23:08:459121659121659121659121650.0999912165
23:09:009119309119309119209119200.0050911926
23:09:159119709120009119309120000.3320911932
23:09:30-
23:09:459119159120009119109119100.1680911996
23:10:009117559117559116809116950.7380911705
23:10:15-
23:10:309116809116809113559113550.0522911384
23:10:45-
23:11:009119409119409119409119400.1266911940
23:11:159115209117909115209117900.1019911785
23:11:30-
23:11:459118759124959115009115000.2648911735
23:12:009120009123509120009123500.1000912311
23:12:15-
23:12:30-
23:12:459115109115109115009115000.1000911501
23:13:009120209120359115009120350.3090912017
23:13:159115059119109114759119100.1600911526
23:13:309119109119109118009118000.1512911801
23:13:459114209114209100059109050.4568910811
23:14:009110359110359109059109050.0693911023
23:14:159106059106059101859101850.0600910260
23:14:309102809105559100009105550.4640910061
23:14:459100459100459096609096600.5376909971
23:15:009094459096609090409091400.2367909402
23:15:159094459094959094459094950.0120909453
23:15:30-
23:15:459099559099559098759098750.0039909903
23:16:009096659098959096659098800.0822909876
23:16:159099159099159098809098800.2813909880
23:16:30-
23:16:459091709098759091709091750.1248909735
23:17:009098809099709098559098700.1610909881
23:17:159099709099959094559094550.1320909982
23:17:309099459099459087559087550.6380909233
23:17:459087559091409080009086050.9290908264
23:18:009086109091209084559084550.0610909018
23:18:159083359091209083209091200.3500908434
23:18:309083509083509080009080000.5000908313
23:18:459083809084009078159080000.7840908244
23:19:009079559080009078159078150.1515907963
23:19:159079959080009078659078650.1867907974
23:19:309079809080109078959079002.1082907928
23:19:459079009086959079009086950.4250907905
23:20:009079159079159079159079150.0050907915
23:20:159086959087559086809087550.0300908693
23:20:309080609080609080509080500.0050908054
23:20:45-
23:21:009087559087809087559087800.0100908779
23:21:159088859088859088859088850.0250908885
23:21:309089859094209089859094200.1200909203
23:21:45-
23:22:009089459091409089409091400.0320908953
23:22:159091409100009091409100000.6839909783
23:22:309100159100159100009100000.3030910000
23:22:459101409105359100109105350.7608910350
23:23:00-
23:23:15-
23:23:309105359111909105359110000.8300910961
23:23:459111559111709104209104200.2078910480
23:24:009103459103459095159095150.2336909773
23:24:159095159100159094459097200.3278909801
23:24:309099409099409090109090100.1799909731
23:24:459093209096559093209096550.0093909619
23:25:009094859096559089409089400.1031909128
23:25:159090009090009090009090000.0110909000
23:25:309090009090009088459088450.0039908895
23:25:45-
23:26:009089959089959089959089950.1000908995
23:26:159089859089859089859089850.1000908985
23:26:30-
23:26:459089859089859089859089850.1000908985
23:27:009089959089959089959089950.0039908995
23:27:159089959089959089959089950.1140908995
23:27:309089959091209089959091100.0074909107
23:27:459093409093509093409093500.5992909346
23:28:009093559093559093509093550.0030909353
23:28:15-
23:28:309094859095209094859094850.5180909500
23:28:459094809099559094709095000.5762909521
23:29:009095059095409095009095400.5262909502
23:29:159095459095459091459091451.3500909508
23:29:30-
23:29:459094559094559091009091000.0590909412
23:30:009091159091159090909090900.0085909105
23:30:15-
23:30:30-
23:30:459096559102559096559102550.1000910047
23:31:00-
23:31:159102409102659097559097550.1090910214
23:31:309097559102309097159102300.1110909916
23:31:45-
23:32:009101259101259101259101250.0065910125
23:32:159100659100659096909096900.1400909958
23:32:30-
23:32:459100609105459092559099550.1910910074
23:33:00-
23:33:159100759100759100709100700.0062910071
23:33:309100709101659100709101650.0770910071
23:33:459104559111909104559111900.1019911055
23:34:009105509117559105509117550.3540911280
23:34:159107959108009107409107400.2158910796
23:34:309107409107409105509106450.6560910605
23:34:459106459110459106459110450.1037910659
23:35:009110459120309110459120250.0357911791
23:35:159121959127009120359120850.2651912298
23:35:309121009121559120809121550.8140912130
23:35:459121709121709120559120550.1150912141
23:36:009117409117409117359117350.0070911736
23:36:15-
23:36:309117359117359117359117350.0001911735
23:36:45-
23:37:009113659113659112309112300.2923911287
23:37:159112659113009110009110000.1163911274
23:37:309109959110009107959109951.8138910851
23:37:459109959110009109959109950.2827911000
23:38:009109209110009109209110001.2377911000
23:38:159111859111959109709109700.2311911102
23:38:309110109110159109009109000.1028910986
23:38:459109709114559109709112450.1020911361
23:39:009114559114559109609109600.1050911432
23:39:159107959107959100709100700.2437910356
23:39:309106409106409105859105850.0202910588
23:39:459106659106959102409102400.1027910680
23:40:009100759100759100009100000.0208910047
23:40:159100009100009100009100000.1610910000
23:40:309100009101809100009101800.0067910161
23:40:459100509102409100009102400.0406910064
23:41:009103259106959103259106950.1000910663
23:41:159107959107959107959107950.0020910795
23:41:309107909107959107909107950.0421910790
23:41:459108559108559108559108550.0020910855
23:42:00-
23:42:159109209109209109209109200.0010910920
23:42:309109209109559109209109550.0028910945
23:42:459109509109509109509109500.0042910950
23:43:009109809110009109809110000.0054910993
23:43:159114009114009114009114000.1000911400
23:43:309111159111159111109111100.0380911110
23:43:459114209115409114209115400.1000911507
23:44:009117009120009117009118450.1321911753
23:44:15-
23:44:309118709123009118709123000.1522912197
23:44:459118009122359118009122350.1009911804
23:45:009123059123059123059123050.1000912305
23:45:159123059123509123009123000.0427912338
23:45:30-
23:45:459123509123509123509123500.0350912350
23:46:00-
23:46:159119759119759118009118000.2531911805
23:46:309117659117809113509113500.1765911609
23:46:459113509118509113509118250.2749911703
23:47:00-
23:47:159111909113409111909111950.0686911200
23:47:309110509110509110009110050.2958911012
23:47:459110059110059110009110000.5773911000
23:48:00-
23:48:159110059110059110059110050.0480911005
23:48:30-
23:48:459108209110309106459107300.2233910810
23:49:009107009107159106459106450.0032910684
23:49:159105409105409105409105400.0020910540
23:49:30-
23:49:45-
23:50:009103459103459102909102900.0751910291
23:50:159102109102109101459101450.3623910179
23:50:309100009100009099309099300.1970910000
23:50:459102709102759098059098050.1064910248
23:51:00-
23:51:159098409102509098409102500.1030910238
23:51:309098359098659098259098650.0065909836
23:51:459102459102509102459102502.9644910250
23:52:009102509103759102509102601.7206910251
23:52:159102809104009102559104000.0151910306
23:52:30-
23:52:459104359104359104109104100.0050910420
23:53:009108259108609107209107200.3030910852
23:53:15-
23:53:30-
23:53:45-
23:54:009103459103459103059103200.1520910320
23:54:15-
23:54:30-
23:54:45-
23:55:009107659107659107659107650.0674910765
23:55:159108559111559108559111550.1505911048
23:55:309110209111559110059110100.0353911091
23:55:45-
23:56:009110159110259110159110250.0020911020
23:56:159110259110659110259110650.0030911043
23:56:30-
23:56:459109459109459106459106450.0710910653
23:57:00-
23:57:15-
23:57:309102259102259102259102250.0530910225
23:57:459100009100009098109098100.1084909855
23:58:00-
23:58:159098009107359098009102300.2911909910
23:58:30-
23:58:459101059101209101059101200.2470910119
23:59:00-
23:59:159101209101359101209101350.0042910134
23:59:30-
23:59:45-
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.