暗号資産価格データベース Zaif:BTC/JPY 2019/06/12

2019年06月12日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。

時刻	始値	高値	安値	終値	出来高	VWAP
00:00:00	848730	848965	848730	848960	1.1110	848951
00:00:30	849230	849380	849230	849380	0.0070	849359
00:01:00	849375	849380	849015	849015	0.0715	849369
00:01:30	-
00:02:00	848970	848970	848970	848970	0.0010	848970
00:02:30	849220	849525	849220	849280	0.0564	849478
00:03:00	849285	849285	849135	849140	0.0090	849159
00:03:30	849135	849135	849135	849135	0.0004	849135
00:04:00	849080	849080	849080	849080	0.0540	849080
00:04:30	849215	849260	849215	849255	0.0149	849223
00:05:00	849365	849365	849365	849365	0.0036	849365
00:05:30	849450	849495	849450	849495	0.0067	849467
00:06:00	-
00:06:30	-
00:07:00	-
00:07:30	849355	849920	849230	849615	0.2195	849498
00:08:00	849620	849620	849530	849530	0.0080	849604
00:08:30	849530	849530	849350	849350	0.0016	849418
00:09:00	-
00:09:30	849350	849350	849075	849080	0.1849	849101
00:10:00	-
00:10:30	-
00:11:00	849415	849790	849415	849750	1.0500	849737
00:11:30	849740	849745	849740	849745	0.0500	849745
00:12:00	849660	849660	849660	849660	0.0373	849660
00:12:30	849760	849845	849720	849845	0.0598	849826
00:13:00	849855	850040	849690	849980	0.8568	849836
00:13:30	849690	849935	849555	849935	0.0357	849638
00:14:00	-
00:14:30	849860	849935	849860	849935	0.0055	849921
00:15:00	849470	849995	848690	848690	0.6890	849104
00:15:30	848695	848950	848515	848950	0.0660	848653
00:16:00	848520	848520	848305	848305	0.1806	848418
00:16:30	848310	848310	848305	848305	0.0050	848306
00:17:00	-
00:17:30	848345	848790	848155	848790	0.2744	848632
00:18:00	848020	848020	847790	847790	0.2837	847990
00:18:30	848055	848065	848055	848065	0.0040	848060
00:19:00	848080	848080	848075	848075	0.0040	848076
00:19:30	-
00:20:00	-
00:20:30	848335	848380	848090	848090	0.0129	848299
00:21:00	-
00:21:30	848090	848090	847900	847900	0.0656	847977
00:22:00	847975	848130	847860	848130	0.2027	848004
00:22:30	848000	848000	848000	848000	0.1070	848000
00:23:00	848000	848000	847790	847790	0.0232	847800
00:23:30	-
00:24:00	847655	847655	846835	846865	1.2018	847336
00:24:30	846840	846840	846840	846840	0.0020	846840
00:25:00	846845	846845	846000	846000	1.1274	846095
00:25:30	846575	846575	845810	846000	0.6727	846044
00:26:00	846000	846005	845785	845800	1.2815	845807
00:26:30	845990	846880	845990	846505	1.3152	846229
00:27:00	-
00:27:30	846985	847475	846985	847380	0.0760	847269
00:28:00	847390	847415	847255	847270	0.1754	847286
00:28:30	847110	847385	847110	847375	0.7164	847352
00:29:00	847270	847640	847270	847585	0.0609	847567
00:29:30	847590	847595	847585	847590	0.1141	847590
00:30:00	847090	847090	847075	847090	0.1531	847088
00:30:30	847260	847260	846970	846970	0.0790	847244
00:31:00	846970	846970	846670	846970	0.2060	846835
00:31:30	-
00:32:00	846675	846950	846675	846950	0.0219	846919
00:32:30	846715	846715	846715	846715	0.0030	846715
00:33:00	846725	846725	846715	846715	0.0274	846716
00:33:30	846680	846695	846540	846655	0.0678	846653
00:34:00	846545	846545	846470	846470	0.0101	846488
00:34:30	846470	846470	845965	846440	0.1470	846139
00:35:00	846425	846775	846410	846430	0.1850	846471
00:35:30	845855	845855	845400	845400	0.6069	845800
00:36:00	845400	845400	844835	845055	0.6600	845044
00:36:30	845495	845510	845490	845500	0.0638	845500
00:37:00	844985	845505	844985	845505	0.1914	845188
00:37:30	845850	845855	845240	845240	0.3139	845421
00:38:00	845575	845625	845575	845625	0.0153	845595
00:38:30	845710	845710	845470	845475	0.0743	845507
00:39:00	-
00:39:30	845445	845445	845445	845445	0.0070	845445
00:40:00	-
00:40:30	845020	845020	844995	844995	0.4949	844997
00:41:00	845020	845210	844885	844885	0.1599	845090
00:41:30	845505	845505	845505	845505	0.0039	845505
00:42:00	845800	846420	845800	846105	0.3699	846048
00:42:30	846085	846130	845710	845735	0.1969	845981
00:43:00	846340	846340	846340	846340	0.1480	846340
00:43:30	845645	845645	845380	845380	0.1494	845574
00:44:00	845720	845720	845720	845720	0.0999	845720
00:44:30	-
00:45:00	-
00:45:30	845720	845720	845720	845720	0.0010	845720
00:46:00	845720	846070	845720	846070	0.1915	845920
00:46:30	846070	846075	846070	846075	0.0350	846073
00:47:00	-
00:47:30	846355	846595	846355	846595	0.1720	846505
00:48:00	846650	846905	846650	846905	0.0241	846686
00:48:30	846905	847640	846860	847290	0.6780	847117
00:49:00	847470	847980	846715	847510	0.6680	847835
00:49:30	847350	847350	846815	846845	0.0550	846863
00:50:00	847585	847585	847585	847585	0.0042	847585
00:50:30	847085	847600	847085	847600	0.0833	847119
00:51:00	847330	847585	847110	847585	0.0540	847165
00:51:30	847600	848000	847420	847420	0.9835	847583
00:52:00	847325	847870	847325	847840	0.2069	847843
00:52:30	847840	847885	846905	846905	0.2050	847848
00:53:00	847130	847130	847115	847115	0.0090	847124
00:53:30	847105	847200	847100	847200	0.0120	847152
00:54:00	847355	847440	847355	847440	0.0500	847430
00:54:30	-
00:55:00	847605	847910	847605	847910	0.0500	847842
00:55:30	847910	848020	847910	848020	0.1999	848003
00:56:00	-
00:56:30	-
00:57:00	847865	847880	847865	847880	0.0450	847879
00:57:30	-
00:58:00	847375	847375	846815	846815	0.2959	847031
00:58:30	-
00:59:00	847345	847845	847345	847705	0.2097	847829
00:59:30	-
01:00:00	846950	848025	846800	847775	0.1209	847578
01:00:30	847780	847780	847660	847770	0.0564	847675
01:01:00	847915	848135	847915	848135	0.1201	848054
01:01:30	848130	848295	847305	848295	0.2870	847944
01:02:00	848270	848270	848205	848205	0.0110	848235
01:02:30	848100	848100	847875	848035	0.5047	848034
01:03:00	847945	847945	847945	847945	0.0240	847945
01:03:30	-
01:04:00	847600	848275	847595	848275	1.0709	848236
01:04:30	848155	848160	848155	848155	0.1110	848160
01:05:00	848160	848160	848145	848160	0.1000	848156
01:05:30	848140	848145	847475	847475	0.1499	847774
01:06:00	847665	847665	847665	847665	0.0100	847665
01:06:30	847580	847580	847570	847570	0.0066	847575
01:07:00	-
01:07:30	847510	847515	847410	847410	0.0160	847479
01:08:00	847440	847730	847440	847470	1.5932	847469
01:08:30	847425	847425	847055	847055	0.2490	847184
01:09:00	-
01:09:30	847020	847020	846810	846815	0.3998	847003
01:10:00	846930	847425	846930	847425	0.0500	847197
01:10:30	-
01:11:00	847090	847090	847090	847090	0.2700	847090
01:11:30	846820	846820	846700	846700	0.1582	846793
01:12:00	846700	846700	845620	845620	0.4512	846127
01:12:30	845620	845620	845255	845255	0.0469	845356
01:13:00	845105	845230	844160	844855	0.5468	844603
01:13:30	844350	844455	844160	844455	0.2182	844447
01:14:00	844855	844855	844590	844590	0.2790	844854
01:14:30	844930	844930	844595	844595	0.1164	844807
01:15:00	844590	844590	842075	842075	0.6408	843272
01:15:30	842160	842160	840225	840490	2.3233	840800
01:16:00	840820	841455	840490	841455	2.3074	840905
01:16:30	841455	842355	840980	842355	2.2995	841536
01:17:00	841630	841675	841060	841675	0.6414	841404
01:17:30	841355	842155	841240	842155	0.4771	841496
01:18:00	841700	842345	841020	842345	0.3407	841566
01:18:30	842330	842530	842330	842530	0.1512	842379
01:19:00	842385	842640	842385	842635	0.0681	842628
01:19:30	842655	842670	842170	842170	0.0571	842231
01:20:00	-
01:20:30	841785	841785	841700	841700	0.1097	841766
01:21:00	841700	841705	841355	841705	0.2781	841670
01:21:30	841710	842490	841680	842065	1.4049	841775
01:22:00	841655	841655	841580	841650	0.2005	841602
01:22:30	841900	841905	841880	841905	0.0942	841896
01:23:00	842250	842580	842175	842530	0.3414	842394
01:23:30	842550	843900	842550	843900	0.7516	843032
01:24:00	843550	843550	842610	842610	0.6400	843285
01:24:30	842595	842695	842200	842200	0.2815	842481
01:25:00	842185	842350	842185	842345	0.0913	842345
01:25:30	842195	842195	841765	841765	0.1441	841908
01:26:00	841910	842310	841435	842310	0.2250	841982
01:26:30	842335	842695	842300	842410	0.1120	842386
01:27:00	842690	842920	842690	842850	0.1300	842750
01:27:30	842830	842915	842245	842830	0.2023	842532
01:28:00	-
01:28:30	842830	842870	842735	842735	0.1090	842834
01:29:00	842745	842880	842725	842820	0.8275	842837
01:29:30	842820	842860	842820	842860	0.0560	842835
01:30:00	842855	843000	842855	843000	0.1220	842884
01:30:30	843350	844035	843350	844030	0.8525	843759
01:31:00	844040	844240	844035	844065	0.1520	844084
01:31:30	844135	844245	844135	844245	0.1030	844149
01:32:00	844255	844490	844190	844195	0.2721	844386
01:32:30	843845	844170	843630	843785	0.1519	843765
01:33:00	843530	843530	843515	843515	0.0620	843517
01:33:30	843520	843555	842890	842895	0.0283	843288
01:34:00	842895	842895	842200	842200	0.1721	842705
01:34:30	842195	842195	841965	841965	0.1994	842075
01:35:00	841980	842875	841980	842630	0.1685	842661
01:35:30	842645	843000	842625	843000	0.1559	842856
01:36:00	843000	843225	843000	843225	0.1072	843144
01:36:30	843215	843855	843215	843395	0.1000	843478
01:37:00	843850	844885	843850	844885	1.5843	843932
01:37:30	844415	844415	844405	844405	0.0999	844405
01:38:00	844765	846400	844765	846400	1.8820	845546
01:38:30	846395	846695	845600	845835	0.9201	846126
01:39:00	845835	846850	845835	845885	0.1050	846566
01:39:30	846390	846430	845805	846355	0.1770	846346
01:40:00	845805	846385	845805	846385	0.0299	846191
01:40:30	846595	846840	846595	846640	0.0900	846627
01:41:00	846385	846385	846385	846385	0.0001	846385
01:41:30	846225	846960	846225	846845	0.2863	846275
01:42:00	846350	846350	845805	846285	0.1752	846229
01:42:30	846280	846280	846280	846280	0.0459	846280
01:43:00	846465	846480	846380	846480	0.5070	846421
01:43:30	846755	846765	846755	846765	0.0310	846758
01:44:00	846585	846605	846585	846605	0.0720	846592
01:44:30	846585	847000	846585	847000	0.1046	846781
01:45:00	846995	848230	846575	848230	0.9151	847776
01:45:30	848225	848230	847425	847425	0.1519	847697
01:46:00	847460	847810	847450	847810	0.0580	847462
01:46:30	847855	847855	847420	847420	1.1420	847815
01:47:00	847415	847420	847345	847420	0.4130	847388
01:47:30	847420	847420	847090	847325	0.1080	847321
01:48:00	847090	847090	846805	846805	0.0784	846955
01:48:30	846800	847015	846800	847015	0.0300	846870
01:49:00	847085	847465	847085	847465	0.7578	847244
01:49:30	847465	848265	847465	848265	0.0790	848004
01:50:00	848150	848150	848145	848145	0.0600	848148
01:50:30	848120	850000	848115	849085	0.6658	848899
01:51:00	848925	850940	848925	850940	2.3000	850079
01:51:30	850945	850995	850945	850950	2.7996	850980
01:52:00	850950	853590	850950	853165	2.5101	851557
01:52:30	853165	855010	851580	851950	4.7953	853959
01:53:00	851875	854085	850985	853720	3.2433	852838
01:53:30	853340	853840	850990	853180	2.9544	853669
01:54:00	853360	853725	853145	853160	1.5944	853294
01:54:30	853425	853955	853420	853915	3.4858	853689
01:55:00	853910	853910	852215	853655	3.1196	852731
01:55:30	853355	853600	853345	853600	0.9555	853455
01:56:00	853600	853905	853305	853320	0.2100	853354
01:56:30	852865	852920	852445	852445	0.6340	852889
01:57:00	853590	853630	853200	853200	0.6957	853571
01:57:30	-
01:58:00	853325	853645	853325	853645	0.2448	853366
01:58:30	853855	854155	853855	854155	0.1600	854048
01:59:00	854155	854365	854155	854360	0.2148	854300
01:59:30	854370	854370	854320	854335	0.4413	854352
02:00:00	854320	854685	853810	854370	0.1415	854383
02:00:30	854685	854690	853815	853815	0.0330	854432
02:01:00	854685	855480	854685	855075	0.1500	855157
02:01:30	855110	855160	854845	855100	0.3005	855083
02:02:00	854720	855265	854360	854360	0.1886	854745
02:02:30	854585	854585	854360	854360	0.0200	854485
02:03:00	854490	854490	854345	854345	0.0330	854377
02:03:30	854000	854100	853305	853305	0.1252	853579
02:04:00	853125	853125	853105	853105	0.0620	853120
02:04:30	853060	853075	852845	852845	0.1458	853002
02:05:00	852980	853105	852980	853025	1.3322	853008
02:05:30	853105	853590	853105	853590	0.0024	853428
02:06:00	853375	853375	853370	853370	0.0044	853372
02:06:30	-
02:07:00	-
02:07:30	853015	853015	852805	853000	0.9091	852837
02:08:00	853000	853300	852610	852610	0.0246	852732
02:08:30	-
02:09:00	852770	853560	852765	853560	0.3236	852954
02:09:30	853705	853920	853705	853845	0.0600	853788
02:10:00	853870	854480	853345	854480	0.2150	854064
02:10:30	853355	853375	853345	853345	0.0360	853351
02:11:00	853695	853695	853695	853695	0.0120	853695
02:11:30	853735	854645	853735	854645	0.2302	854375
02:12:00	854600	855500	854595	855500	0.1570	854996
02:12:30	854695	854695	854515	854515	0.4683	854682
02:13:00	854575	854580	854335	854335	0.1669	854359
02:13:30	854275	854510	854000	854015	0.1470	854366
02:14:00	854100	854490	854005	854490	1.7522	854108
02:14:30	854420	854430	854395	854410	0.0910	854410
02:15:00	854455	854470	854455	854470	0.1100	854470
02:15:30	854490	855500	854490	855500	0.2284	854988
02:16:00	855500	855980	854345	855980	0.6581	855306
02:16:30	855990	856915	855840	855840	0.6862	856135
02:17:00	855980	856510	855260	856510	0.1128	856380
02:17:30	856345	856345	854345	854345	0.5720	855419
02:18:00	854855	856240	854855	855930	0.4539	855859
02:18:30	855240	855515	855240	855430	0.6368	855482
02:19:00	855485	855710	855370	855370	0.6030	855669
02:19:30	-
02:20:00	855295	855295	855260	855285	0.0140	855281
02:20:30	855205	855415	855205	855415	0.0060	855310
02:21:00	-
02:21:30	856020	856025	856020	856025	0.0500	856025
02:22:00	-
02:22:30	855660	855660	855485	855485	0.3730	855548
02:23:00	855485	855515	854965	855515	0.1344	855036
02:23:30	855125	855125	855125	855125	0.0050	855125
02:24:00	855125	855125	854655	854760	0.0900	854911
02:24:30	-
02:25:00	-
02:25:30	854390	854415	854390	854410	0.0070	854407
02:26:00	854405	854405	854025	854235	0.2279	854261
02:26:30	854280	854410	854280	854410	0.0256	854346
02:27:00	854135	854165	854135	854165	0.1069	854137
02:27:30	854320	854320	854025	854115	0.0231	854054
02:28:00	854100	854110	853930	853940	0.0366	853958
02:28:30	854220	854405	854220	854400	0.2539	854280
02:29:00	854405	854965	853960	854960	0.2882	854401
02:29:30	854995	855210	854435	855210	0.2719	854972
02:30:00	855030	855215	855030	855215	0.0070	855133
02:30:30	855215	855455	855065	855455	0.0399	855370
02:31:00	855455	855640	855455	855535	0.0053	855562
02:31:30	855545	855700	855540	855700	0.0077	855620
02:32:00	855700	855810	855605	855605	0.2380	855696
02:32:30	855615	855615	855010	855035	0.0203	855209
02:33:00	855050	855050	855010	855010	0.0040	855029
02:33:30	-
02:34:00	855510	855510	854845	854845	0.0533	855470
02:34:30	854845	854870	854655	854760	0.0635	854709
02:35:00	854755	854770	854755	854770	0.0050	854764
02:35:30	854665	854665	854665	854665	0.0050	854665
02:36:00	854655	854655	854630	854630	0.1335	854630
02:36:30	854405	854405	854270	854270	0.0999	854322
02:37:00	854510	854565	854460	854460	0.0220	854480
02:37:30	854105	854410	854105	854410	0.1009	854407
02:38:00	854325	854325	854325	854325	0.0120	854325
02:38:30	854170	854170	854165	854165	0.0030	854168
02:39:00	-
02:39:30	-
02:40:00	-
02:40:30	854210	854210	854210	854210	0.0010	854210
02:41:00	854735	854915	854735	854915	0.0390	854841
02:41:30	854965	855465	854655	854895	0.2805	855064
02:42:00	855385	855560	855385	855560	0.0620	855502
02:42:30	855245	855600	854885	855270	0.1389	855052
02:43:00	855305	855925	855030	855925	0.4322	855456
02:43:30	855620	856000	855610	855960	0.0540	855925
02:44:00	856000	856135	856000	856125	0.1872	856120
02:44:30	856135	856170	855950	856170	0.0090	856093
02:45:00	855775	855780	855775	855780	0.0032	855778
02:45:30	856120	856305	856065	856305	0.6967	856101
02:46:00	856320	856855	856320	856515	0.2250	856536
02:46:30	856575	856855	856325	856855	0.4091	856543
02:47:00	856405	856405	856230	856230	0.0520	856238
02:47:30	856665	856855	856665	856855	1.0854	856756
02:48:00	856860	857650	856835	857650	0.3059	857229
02:48:30	857650	859000	857310	857460	1.0013	857729
02:49:00	857335	857335	856865	856865	0.2323	857099
02:49:30	856855	856855	856750	856750	0.0237	856789
02:50:00	856915	856915	855845	856855	0.3091	856085
02:50:30	856345	856345	855535	855535	0.1613	855673
02:51:00	855520	855565	855515	855565	0.3147	855527
02:51:30	856000	856000	855565	855805	0.0240	855808
02:52:00	855805	855805	855635	855735	0.0126	855679
02:52:30	855535	855535	855455	855455	0.0528	855479
02:53:00	855735	855735	855735	855735	0.0720	855735
02:53:30	855575	855575	855450	855545	0.0040	855536
02:54:00	855755	855770	855490	855490	0.0320	855594
02:54:30	855415	855415	855345	855345	0.0360	855400
02:55:00	855290	855290	855110	855185	0.1648	855180
02:55:30	855085	855085	855010	855010	0.0302	855060
02:56:00	-
02:56:30	855025	855370	855010	855370	0.2140	855345
02:57:00	855130	855995	854870	855995	0.3990	855382
02:57:30	855495	855580	855370	855580	0.0242	855492
02:58:00	855835	855975	855775	855775	0.0210	855941
02:58:30	855825	855855	855825	855855	0.0140	855836
02:59:00	855775	855830	855775	855830	0.0150	855823
02:59:30	855775	856095	855775	856095	0.0303	856052
03:00:00	856095	856565	856095	856565	0.0944	856272
03:00:30	856605	856700	856605	856700	0.0450	856647
03:01:00	856700	856705	856700	856700	0.0044	856701
03:01:30	856710	856935	856710	856935	0.0290	856814
03:02:00	856935	857015	856650	856650	0.1918	856969
03:02:30	856685	857355	856670	857355	0.0280	856919
03:03:00	857345	857345	856705	857340	0.0810	856873
03:03:30	856700	856855	856345	856855	0.1119	856521
03:04:00	-
03:04:30	857485	857855	857485	857855	0.1499	857576
03:05:00	857060	857840	857055	857840	0.1049	857091
03:05:30	857070	857070	857070	857070	0.0290	857070
03:06:00	857665	857665	856765	856765	0.1753	857058
03:06:30	856705	857265	856685	857265	0.0260	856795
03:07:00	-
03:07:30	857355	857760	857355	857510	0.2088	857591
03:08:00	857750	857750	857750	857750	0.0050	857750
03:08:30	857825	858310	857825	858310	0.2204	858107
03:09:00	858310	859900	858310	859560	0.4207	859386
03:09:30	859560	859560	858050	859355	1.0111	858917
03:10:00	858875	859465	858855	859350	0.2633	859167
03:10:30	859440	859780	859440	859450	0.0160	859559
03:11:00	859455	859455	858860	858860	0.4379	859325
03:11:30	858845	858850	858650	858650	0.1214	858812
03:12:00	-
03:12:30	858610	858615	858000	858000	0.6699	858116
03:13:00	858000	858000	857495	857495	0.0310	857638
03:13:30	857495	857495	857160	857190	0.0946	857183
03:14:00	857495	857495	857495	857495	0.0050	857495
03:14:30	857145	857145	857000	857000	0.0860	857105
03:15:00	857175	857195	857165	857180	0.1480	857176
03:15:30	857195	857195	857195	857195	0.0005	857195
03:16:00	857495	858165	857495	858100	0.1148	857926
03:16:30	858110	858175	858110	858170	0.0100	858145
03:17:00	-
03:17:30	858150	858180	858150	858180	0.0220	858168
03:18:00	858180	858325	858180	858320	0.9689	858242
03:18:30	858325	858325	858200	858200	0.1668	858203
03:19:00	858000	858355	858000	858355	0.0279	858252
03:19:30	857615	857615	857110	857110	0.4380	857407
03:20:00	857065	857065	857000	857000	0.0420	857032
03:20:30	857000	857150	856650	857150	0.3170	856899
03:21:00	856290	856290	856290	856290	0.2779	856290
03:21:30	856525	856525	856510	856510	0.0104	856520
03:22:00	-
03:22:30	856485	856485	856405	856405	0.0060	856470
03:23:00	856400	856400	856100	856100	0.0310	856353
03:23:30	856200	856200	855450	855450	0.1692	855837
03:24:00	-
03:24:30	855455	855780	855450	855780	0.1601	855664
03:25:00	855750	855750	855385	855385	0.0170	855563
03:25:30	855730	855730	854760	854760	0.1016	855167
03:26:00	854770	855520	854770	855520	0.0100	855145
03:26:30	854800	855410	854800	854800	0.6038	855279
03:27:00	855195	855230	854800	855115	0.1800	855139
03:27:30	854820	854820	854165	854275	0.6664	854653
03:28:00	854280	854685	854175	854685	0.3580	854432
03:28:30	854445	854895	854445	854855	0.1928	854484
03:29:00	855000	855085	855000	855080	0.0290	855024
03:29:30	855135	855175	855135	855175	0.0060	855168
03:30:00	855110	855115	855055	855075	0.0190	855080
03:30:30	854540	854540	854540	854540	0.0050	854540
03:31:00	854280	854280	854280	854280	0.0010	854280
03:31:30	854200	854780	854200	854765	0.2860	854692
03:32:00	854765	854915	854700	854915	0.0260	854820
03:32:30	855185	855235	855185	855220	0.0236	855218
03:33:00	855270	855610	855270	855610	0.0870	855548
03:33:30	855605	855880	855605	855880	0.0860	855825
03:34:00	855855	855890	855845	855845	0.0234	855872
03:34:30	-
03:35:00	855840	855915	855775	855775	0.0304	855878
03:35:30	855505	855505	855505	855505	0.0200	855505
03:36:00	855500	855500	855350	855490	0.0687	855488
03:36:30	-
03:37:00	855720	855955	855055	855055	0.2121	855470
03:37:30	-
03:38:00	855055	855055	855055	855055	0.0120	855055
03:38:30	-
03:39:00	855155	855155	855140	855140	0.0110	855150
03:39:30	855055	855055	854705	854705	0.1356	854864
03:40:00	854570	854775	854500	854775	0.2555	854632
03:40:30	854280	854280	854080	854080	0.1460	854155
03:41:00	854010	854490	854000	854000	0.1125	854258
03:41:30	853985	854350	853325	853875	0.2165	854009
03:42:00	853925	853970	853425	853425	0.0104	853700
03:42:30	-
03:43:00	853495	853495	853490	853490	0.0050	853492
03:43:30	853580	854070	853570	854070	0.0109	853843
03:44:00	854085	854810	854085	854810	0.0587	854653
03:44:30	854805	854855	854780	854780	0.1322	854827
03:45:00	-
03:45:30	854450	854475	854345	854475	0.0640	854461
03:46:00	854555	854865	854555	854845	0.1019	854779
03:46:30	854585	854585	854585	854585	0.0010	854585
03:47:00	854585	855015	854585	855015	0.1000	854942
03:47:30	-
03:48:00	854820	854820	854820	854820	0.0120	854820
03:48:30	854205	854205	854205	854205	0.0999	854205
03:49:00	-
03:49:30	854315	854315	854085	854085	0.0120	854123
03:50:00	854085	854085	854025	854025	0.1600	854028
03:50:30	-
03:51:00	854285	854285	854190	854280	0.0062	854251
03:51:30	854180	854180	854180	854180	0.0030	854180
03:52:00	854500	854620	854500	854590	0.1136	854614
03:52:30	-
03:53:00	854500	854500	854500	854500	0.2000	854500
03:53:30	854385	854505	854385	854500	0.9713	854471
03:54:00	-
03:54:30	854495	854500	854495	854500	0.1450	854496
03:55:00	854015	854500	854000	854500	0.1599	854315
03:55:30	854185	854625	854180	854625	0.2800	854339
03:56:00	854780	854820	854780	854820	0.6340	854812
03:56:30	854945	855190	854945	855190	0.3593	855077
03:57:00	855215	855615	855215	855275	0.0701	855406
03:57:30	855615	855705	855280	855280	0.1213	855619
03:58:00	855705	856250	855705	856250	0.3218	855850
03:58:30	855825	856600	855750	856600	0.0668	856175
03:59:00	856345	856345	856345	856345	0.0020	856345
03:59:30	856150	856400	856150	856400	0.0215	856383
04:00:00	856500	856500	856500	856500	0.0050	856500
04:00:30	856000	856650	856000	856650	0.3462	856517
04:01:00	-
04:01:30	856650	856665	856650	856665	0.0200	856657
04:02:00	856665	856665	856165	856165	0.0370	856233
04:02:30	-
04:03:00	856080	856080	855985	855985	0.0100	856033
04:03:30	855985	855985	855865	855865	0.0100	855891
04:04:00	855870	855870	855365	855365	0.2840	855622
04:04:30	856140	856435	855935	856435	0.1920	856400
04:05:00	856170	856270	855605	855605	1.0980	856246
04:05:30	-
04:06:00	855780	855855	855780	855855	0.0040	855818
04:06:30	856000	856650	855140	855140	0.1279	856201
04:07:00	-
04:07:30	-
04:08:00	855140	855140	854885	854885	0.1916	854945
04:08:30	-
04:09:00	855575	855575	854900	855570	0.3958	855552
04:09:30	855570	855780	855085	855780	0.1437	855615
04:10:00	854810	855900	854710	854725	0.7571	855043
04:10:30	854810	855805	854600	854730	0.0942	855000
04:11:00	854730	855230	854200	855225	0.3783	854873
04:11:30	855225	855225	854200	854200	0.0093	854894
04:12:00	-
04:12:30	854200	854280	854015	854015	0.2630	854075
04:13:00	854695	855090	854015	855090	0.2517	854709
04:13:30	855090	855315	854860	855300	0.1836	855238
04:14:00	854880	854885	854860	854860	0.3649	854871
04:14:30	-
04:15:00	855240	855440	855215	855440	0.0930	855331
04:15:30	855440	855960	855250	855960	0.1045	855769
04:16:00	855800	855935	855800	855845	0.0135	855900
04:16:30	855935	855985	855420	855795	3.0570	855426
04:17:00	855985	856020	855980	855980	0.0239	855988
04:17:30	855980	855980	855895	855895	0.0050	855900
04:18:00	856035	856060	855950	855950	2.9881	856058
04:18:30	855895	856065	855450	856065	0.0225	855739
04:19:00	856350	856350	856235	856235	0.0113	856289
04:19:30	-
04:20:00	856235	856320	855370	855370	0.0635	855476
04:20:30	856170	856170	856170	856170	0.0050	856170
04:21:00	856170	856170	856170	856170	0.0050	856170
04:21:30	856170	856290	856170	856290	0.0670	856183
04:22:00	856235	856580	856080	856080	0.3166	856512
04:22:30	856645	856645	856645	856645	0.0050	856645
04:23:00	-
04:23:30	856645	856645	856145	856145	0.0210	856264
04:24:00	856645	856645	856645	856645	0.0115	856645
04:24:30	856650	856650	856650	856650	0.0050	856650
04:25:00	855985	855985	855735	855735	0.0962	855927
04:25:30	855985	856070	855985	856070	0.0050	856056
04:26:00	855490	856170	855370	856170	0.0550	855490
04:26:30	855545	856165	855185	856165	0.0485	855386
04:27:00	855345	855345	854910	854910	0.1013	855030
04:27:30	855115	855115	855115	855115	0.0036	855115
04:28:00	-
04:28:30	855530	855530	855435	855435	0.1041	855437
04:29:00	-
04:29:30	854860	854860	854730	854730	0.0999	854758
04:30:00	854765	854765	854760	854760	0.0096	854761
04:30:30	854775	854800	854195	854195	0.5326	854468
04:31:00	854000	854675	853500	854280	0.2891	854179
04:31:30	853490	853490	853435	853435	0.3150	853438
04:32:00	853900	853900	853420	853420	0.1594	853872
04:32:30	853835	853930	853835	853930	0.0854	853894
04:33:00	853420	854240	853420	854240	0.1039	854166
04:33:30	854295	854295	853795	853820	0.0310	853879
04:34:00	-
04:34:30	853835	853835	853830	853830	0.0050	853831
04:35:00	853835	853835	853830	853830	0.0050	853831
04:35:30	854430	854630	853850	854250	0.0296	854412
04:36:00	854630	854650	854630	854650	0.0046	854633
04:36:30	-
04:37:00	853885	854350	853885	854350	0.0060	853963
04:37:30	-
04:38:00	854300	854345	854300	854345	0.0140	854306
04:38:30	854340	854340	854020	854020	0.0360	854056
04:39:00	854105	854105	854105	854105	0.0050	854105
04:39:30	854335	854825	854335	854825	0.2363	854759
04:40:00	854850	855645	854205	854205	0.3584	854546
04:40:30	854495	854995	854225	854995	0.0200	854402
04:41:00	855650	855650	855230	855315	0.2540	855473
04:41:30	855315	855315	855315	855315	0.0232	855315
04:42:00	-
04:42:30	855605	855685	855605	855685	0.0294	855651
04:43:00	-
04:43:30	855605	855950	855600	855600	0.0420	855691
04:44:00	855920	855950	855605	855605	0.2512	855643
04:44:30	855500	855500	855500	855500	0.0250	855500
04:45:00	855480	856350	855480	856350	0.1837	856006
04:45:30	856350	856350	856350	856350	0.0060	856350
04:46:00	-
04:46:30	-
04:47:00	-
04:47:30	-
04:48:00	856330	856345	856330	856345	0.0078	856335
04:48:30	855845	855845	855845	855845	0.0160	855845
04:49:00	-
04:49:30	855985	855985	855950	855950	0.0120	855976
04:50:00	856345	856400	855965	855965	0.0320	856232
04:50:30	856005	856005	856000	856000	0.0160	856001
04:51:00	856400	856870	856045	856860	0.2286	856661
04:51:30	856900	857310	856400	857000	0.3379	857022
04:52:00	857005	857005	856520	856520	0.1778	856887
04:52:30	-
04:53:00	857120	857305	857105	857305	0.1399	857120
04:53:30	856805	856850	856805	856835	0.0560	856815
04:54:00	856805	856805	856515	856515	0.0130	856537
04:54:30	857305	857310	857305	857310	0.0020	857307
04:55:00	856810	856810	856810	856810	0.0300	856810
04:55:30	856830	856830	856560	856595	0.0270	856677
04:56:00	-
04:56:30	857310	857500	857310	857500	0.1000	857480
04:57:00	857000	857000	857000	857000	0.0460	857000
04:57:30	856930	856930	856855	856855	0.1150	856856
04:58:00	856980	856980	856850	856850	0.1589	856855
04:58:30	856845	856845	856510	856510	0.0140	856558
04:59:00	-
04:59:30	-
05:00:00	857200	857200	857200	857200	0.0999	857200
05:00:30	857200	858355	857200	858310	1.1418	857793
05:01:00	858355	859000	858310	859000	0.5700	858809
05:01:30	859000	862855	859000	861780	1.0377	860402
05:02:00	861780	864045	861780	862620	3.3284	862941
05:02:30	862625	865875	862200	865675	3.9884	863488
05:03:00	865675	865675	862650	863365	3.3261	864912
05:03:30	863345	864340	861780	861780	4.0790	863289
05:04:00	861915	861915	860800	860800	0.5008	861232
05:04:30	860800	860800	859500	860545	3.1871	860261
05:05:00	860570	860585	860500	860585	1.5683	860580
05:05:30	860585	861800	860585	860845	0.4728	860914
05:06:00	860845	860845	860590	860590	0.5945	860591
05:06:30	861210	861850	860455	861850	0.0505	860871
05:07:00	861335	861335	860410	860410	0.1270	860533
05:07:30	860355	860355	859845	859845	0.0600	859887
05:08:00	860305	860305	860305	860305	0.0045	860305
05:08:30	860000	860015	860000	860000	0.1320	860000
05:09:00	859935	859935	859935	859935	0.1140	859935
05:09:30	859605	860000	859600	860000	2.0544	859611
05:10:00	859630	860650	859630	860405	1.1030	860417
05:10:30	860855	860855	860505	860540	0.5060	860509
05:11:00	860995	861340	860995	861340	0.2013	861094
05:11:30	861295	861300	861295	861300	2.2000	861300
05:12:00	861000	861005	860580	860580	2.3200	860999
05:12:30	860355	860360	859855	860360	0.1510	860306
05:13:00	860195	860850	860195	860795	2.0573	860247
05:13:30	860795	860845	859845	859845	2.6137	860230
05:14:00	859760	859855	858845	858845	0.4647	859393
05:14:30	858845	859685	858845	859200	0.4180	859035
05:15:00	859200	859200	858845	858845	0.1759	858936
05:15:30	858485	858485	858345	858345	0.1010	858350
05:16:00	858470	858470	857220	857340	1.3413	858006
05:16:30	857795	857810	857200	857200	0.0540	857323
05:17:00	857205	857205	857205	857205	0.0010	857205
05:17:30	857200	857200	856515	856995	0.3191	856990
05:18:00	856705	856735	856700	856730	0.0339	856704
05:18:30	857355	857510	857215	857510	0.0950	857280
05:19:00	857290	857300	857290	857300	0.0050	857296
05:19:30	857295	857295	857295	857295	0.0030	857295
05:20:00	857485	858430	857485	858430	0.5038	857918
05:20:30	858470	858470	858015	858015	0.0051	858371
05:21:00	-
05:21:30	858235	858245	858235	858235	0.1850	858239
05:22:00	858465	858645	858465	858645	0.1000	858604
05:22:30	858420	858420	857910	857910	0.0147	858112
05:23:00	857910	857910	857430	857835	0.0420	857853
05:23:30	857810	857815	857710	857815	0.1768	857713
05:24:00	857820	857890	857350	857705	0.7244	857770
05:24:30	857820	859300	857775	858640	0.9350	858911
05:25:00	859355	859715	858650	858650	0.1048	859428
05:25:30	-
05:26:00	859500	859555	859500	859555	0.9292	859502
05:26:30	859555	859715	859500	859715	0.2040	859574
05:27:00	859565	859565	859500	859500	0.5760	859509
05:27:30	859505	859555	859500	859545	0.4250	859502
05:28:00	859505	859850	859500	859845	0.5420	859558
05:28:30	859845	860000	859600	859995	0.0910	859873
05:29:00	859995	860700	859995	860690	0.7531	860505
05:29:30	860160	860160	860000	860000	0.2770	860029
05:30:00	860005	860670	860000	860000	0.6446	860164
05:30:30	860005	860005	860000	860000	8.4000	860000
05:31:00	859980	860000	859980	860000	0.5000	859998
05:31:30	859995	860020	859995	860020	0.6822	860000
05:32:00	860700	861350	860700	860755	0.5793	861192
05:32:30	860355	860355	860255	860255	0.0160	860297
05:33:00	860685	861105	860685	861105	0.1671	861029
05:33:30	861100	861145	860695	860695	0.4370	861091
05:34:00	860630	860665	859845	859845	0.6310	860504
05:34:30	859730	860070	859405	859405	0.1350	859557
05:35:00	859405	860045	859405	860045	0.2611	859429
05:35:30	-
05:36:00	-
05:36:30	859965	859970	859965	859970	0.0100	859970
05:37:00	859345	859345	859160	859160	0.0420	859190
05:37:30	859160	859230	859050	859050	0.2210	859155
05:38:00	859050	859050	858645	858645	0.0490	858853
05:38:30	-
05:39:00	858680	858680	858000	858000	0.2750	858196
05:39:30	858500	858500	857845	858140	0.1170	858380
05:40:00	-
05:40:30	858235	858235	858235	858235	0.0999	858235
05:41:00	857855	858215	855895	858000	0.7181	857368
05:41:30	858005	858005	858005	858005	0.0010	858005
05:42:00	857500	858070	857500	858070	0.6031	857615
05:42:30	858260	859445	858260	859445	0.2070	858965
05:43:00	859440	859440	859085	859125	0.1626	859241
05:43:30	859230	859230	859230	859230	0.0020	859230
05:44:00	859225	859225	859225	859225	0.0030	859225
05:44:30	-
05:45:00	-
05:45:30	859410	859835	859410	859835	0.0999	859663
05:46:00	859830	859840	859830	859840	0.0200	859840
05:46:30	859835	860285	859515	860285	1.4752	859917
05:47:00	-
05:47:30	860315	860355	860315	860355	0.0220	860319
05:48:00	860325	860415	859855	860415	0.1007	860065
05:48:30	859915	859945	859915	859920	2.0038	859926
05:49:00	859845	859845	859520	859520	0.1600	859524
05:49:30	-
05:50:00	859540	859540	859540	859540	0.0010	859540
05:50:30	859500	859500	859040	859040	0.1220	859246
05:51:00	859075	859575	859075	859575	0.3520	859325
05:51:30	859750	859750	859750	859750	0.1060	859750
05:52:00	859855	860685	859855	860685	1.1352	860615
05:52:30	860735	860855	860735	860855	0.0077	860824
05:53:00	860415	860415	860380	860380	0.0210	860386
05:53:30	-
05:54:00	860880	861710	860880	861365	0.7052	861216
05:54:30	861710	862035	861535	861535	0.1259	861898
05:55:00	862120	862295	861490	861650	7.1240	862266
05:55:30	861675	862260	860880	860910	7.3539	862177
05:56:00	862210	862260	862210	862260	0.0999	862245
05:56:30	861115	862250	861000	861000	7.4969	862177
05:57:00	861025	861315	861000	861315	0.1099	861283
05:57:30	-
05:58:00	-
05:58:30	861310	861985	861305	861985	7.0005	861970
05:59:00	-
05:59:30	861225	861225	860755	860755	0.0999	861008
06:00:00	-
06:00:30	861355	861940	861355	861440	0.1119	861803
06:01:00	-
06:01:30	861940	862020	861940	861990	2.1592	861971
06:02:00	-
06:02:30	862270	862450	862270	862295	0.1770	862320
06:03:00	-
06:03:30	862295	862295	861845	861845	0.0310	861860
06:04:00	-
06:04:30	862355	862370	862355	862370	0.0070	862366
06:05:00	862485	862535	862485	862535	0.1370	862499
06:05:30	862535	862535	862045	862045	0.1029	862055
06:06:00	862040	862040	861160	861165	0.6472	861399
06:06:30	861535	861535	861535	861535	0.2000	861535
06:07:00	861010	861010	860970	860985	2.8841	860985
06:07:30	860905	860905	860905	860905	0.0200	860905
06:08:00	-
06:08:30	860835	860835	860780	860780	0.0960	860783
06:09:00	860780	860780	860180	860580	0.1641	860454
06:09:30	860580	861345	860580	860845	0.4220	861239
06:10:00	860915	860915	860915	860915	0.0200	860915
06:10:30	861355	861580	861355	861355	0.1049	861565
06:11:00	-
06:11:30	-
06:12:00	-
06:12:30	861790	861805	861790	861805	0.0230	861803
06:13:00	861855	862380	861855	862375	0.1340	862261
06:13:30	861875	862375	861875	861965	0.0230	862013
06:14:00	861975	861975	861950	861950	0.1090	861951
06:14:30	861950	861950	861345	861805	0.1422	861694
06:15:00	861195	861195	861000	861005	0.1499	861019
06:15:30	861025	861025	861020	861020	0.0020	861023
06:16:00	861030	861030	861030	861030	0.0010	861030
06:16:30	-
06:17:00	-
06:17:30	-
06:18:00	861805	862080	861805	861845	0.1060	861959
06:18:30	-
06:19:00	-
06:19:30	-
06:20:00	-
06:20:30	862110	862675	862110	862675	0.0999	862423
06:21:00	861920	861920	861155	861155	0.2769	861424
06:21:30	861655	861655	861655	861655	0.2880	861655
06:22:00	-
06:22:30	-
06:23:00	-
06:23:30	861145	861145	860845	860845	0.0700	861076
06:24:00	861305	861320	861305	861320	0.0100	861310
06:24:30	861355	861740	861355	861740	0.0999	861649
06:25:00	-
06:25:30	-
06:26:00	862000	862000	861510	861510	0.0280	861691
06:26:30	862010	862115	862010	862115	0.0539	862109
06:27:00	862180	862260	862180	862260	0.2500	862254
06:27:30	-
06:28:00	-
06:28:30	862240	862240	862240	862240	0.1600	862240
06:29:00	-
06:29:30	-
06:30:00	-
06:30:30	-
06:31:00	-
06:31:30	862300	862665	862300	862665	0.1975	862569
06:32:00	862665	862995	862660	862810	0.6335	862742
06:32:30	862810	862995	862665	862995	0.0430	862777
06:33:00	862995	862995	862995	862995	0.1017	862995
06:33:30	862985	863255	862980	863255	0.3855	863055
06:34:00	863065	863355	863050	863355	0.1067	863059
06:34:30	863355	863910	863350	863355	0.1055	863724
06:35:00	863350	863855	862770	862770	0.1162	862981
06:35:30	-
06:36:00	-
06:36:30	862850	862850	862670	862670	0.0140	862714
06:37:00	863000	863000	863000	863000	0.0130	863000
06:37:30	863310	863460	863310	863335	0.3426	863361
06:38:00	863640	863740	863350	863350	0.4249	863698
06:38:30	-
06:39:00	863105	863105	863100	863100	0.2670	863103
06:39:30	-
06:40:00	863105	863700	862785	862785	0.3010	862973
06:40:30	862840	862840	862360	862360	0.4740	862579
06:41:00	862360	862360	860850	860850	0.9762	861690
06:41:30	860845	860845	860730	860730	0.1121	860783
06:42:00	861165	861745	861165	861745	0.1500	861599
06:42:30	861375	861375	861345	861345	0.0080	861362
06:43:00	860790	860790	860730	860780	0.3920	860755
06:43:30	861120	861135	861120	861135	0.7000	861131
06:44:00	861100	861485	860380	860380	0.1070	861101
06:44:30	-
06:45:00	860605	860605	860595	860595	0.4000	860595
06:45:30	860615	861180	860380	861180	0.4560	860655
06:46:00	861580	861585	861580	861585	0.0999	861585
06:46:30	861580	861585	861580	861585	0.6000	861585
06:47:00	861585	861585	861585	861585	0.0460	861585
06:47:30	861000	861000	860430	860430	1.0360	860969
06:48:00	860460	860460	860365	860365	0.0699	860374
06:48:30	860350	860350	860110	860110	0.0940	860124
06:49:00	860110	860110	860110	860110	0.0230	860110
06:49:30	860110	860740	859860	860740	0.2400	860400
06:50:00	860770	860800	860770	860800	0.6000	860795
06:50:30	860855	861240	860000	861240	1.2065	860199
06:51:00	860780	860780	860780	860780	0.0010	860780
06:51:30	-
06:52:00	860380	860380	860375	860375	0.3659	860379
06:52:30	860375	860375	859800	859800	0.7546	859832
06:53:00	859805	859805	859800	859800	0.2318	859802
06:53:30	859800	859800	859090	859505	0.0970	859375
06:54:00	859505	859505	859505	859505	0.0009	859505
06:54:30	859855	859915	859855	859910	0.0080	859895
06:55:00	-
06:55:30	-
06:56:00	-
06:56:30	859505	859505	859505	859505	0.0020	859505
06:57:00	-
06:57:30	859505	859505	859500	859500	0.0020	859503
06:58:00	859975	860565	859500	860565	0.7703	859988
06:58:30	860345	860345	860345	860345	0.0020	860345
06:59:00	-
06:59:30	859845	860345	859845	860345	0.3640	860071
07:00:00	-
07:00:30	860485	860485	860485	860485	0.0200	860485
07:01:00	860600	860600	860600	860600	0.0200	860600
07:01:30	860680	860810	860680	860810	0.0490	860712
07:02:00	-
07:02:30	860805	861075	860805	860845	0.1020	860915
07:03:00	860180	860180	860180	860180	0.0999	860180
07:03:30	860180	860180	860180	860180	0.0034	860180
07:04:00	859975	859975	859885	859885	0.0910	859938
07:04:30	859800	859800	859685	859685	0.0300	859761
07:05:00	859685	859685	859540	859540	0.0200	859613
07:05:30	859545	859545	859545	859545	0.0020	859545
07:06:00	859620	859620	859620	859620	0.0010	859620
07:06:30	859550	859550	859500	859500	0.4000	859502
07:07:00	859500	859500	859500	859500	0.2660	859500
07:07:30	859925	860385	859925	860385	0.5000	860001
07:08:00	-
07:08:30	-
07:09:00	860390	860620	860390	860615	2.0544	860611
07:09:30	-
07:10:00	-
07:10:30	860605	860610	860110	860610	0.4980	860409
07:11:00	-
07:11:30	860610	860895	860555	860895	0.6193	860611
07:12:00	-
07:12:30	-
07:13:00	861025	861200	861025	861195	0.4519	861135
07:13:30	861020	861350	861000	861350	0.2654	861134
07:14:00	861355	861855	861355	861850	1.0308	861693
07:14:30	861635	861990	861625	861990	0.4408	861715
07:15:00	-
07:15:30	-
07:16:00	861475	861475	860910	860910	0.8100	861278
07:16:30	860910	861355	860845	861355	1.1212	861005
07:17:00	-
07:17:30	-
07:18:00	860880	860920	860380	860920	0.2079	860773
07:18:30	-
07:19:00	861355	861470	861355	861465	0.0090	861424
07:19:30	861470	861475	861470	861470	0.0070	861473
07:20:00	-
07:20:30	-
07:21:00	861015	861015	861010	861010	0.0036	861011
07:21:30	861570	861640	861380	861640	0.2000	861598
07:22:00	861635	861640	861635	861640	0.0999	861640
07:22:30	861640	861640	861640	861640	0.4501	861640
07:23:00	861855	862000	861855	861905	0.3774	861897
07:23:30	862000	862060	861920	861925	0.0585	861992
07:24:00	861940	862175	861920	862175	0.8468	862101
07:24:30	862170	862640	862155	862640	0.2990	862521
07:25:00	-
07:25:30	-
07:26:00	-
07:26:30	862215	862215	862170	862170	0.0999	862170
07:27:00	-
07:27:30	862120	862120	862100	862100	0.0040	862110
07:28:00	-
07:28:30	861845	861845	861845	861845	0.0020	861845
07:29:00	-
07:29:30	-
07:30:00	862355	862805	862355	862795	0.3890	862792
07:30:30	862650	862650	862650	862650	0.0010	862650
07:31:00	862205	862205	862190	862190	0.0100	862195
07:31:30	862195	862810	862180	862810	0.7646	862687
07:32:00	862850	863030	861855	861855	0.4060	862352
07:32:30	-
07:33:00	862100	862100	862100	862100	0.0010	862100
07:33:30	862000	862000	861680	861680	0.1044	861700
07:34:00	861570	861590	861570	861590	0.0020	861580
07:34:30	-
07:35:00	862005	862005	861960	861975	1.1139	861997
07:35:30	861975	861985	861915	861915	1.0620	861946
07:36:00	861955	862355	861420	862355	0.1629	861667
07:36:30	862090	862090	862090	862090	0.0015	862090
07:37:00	862270	862270	862230	862230	0.0100	862250
07:37:30	862255	862270	862255	862270	0.1000	862259
07:38:00	-
07:38:30	862260	862690	862260	862690	0.1009	862303
07:39:00	-
07:39:30	-
07:40:00	862690	862690	862690	862690	0.0460	862690
07:40:30	-
07:41:00	-
07:41:30	862600	862600	862125	862125	0.1029	862143
07:42:00	862205	862205	862205	862205	0.0455	862205
07:42:30	862210	862210	861000	861000	2.4443	861207
07:43:00	860875	861360	860080	861360	1.8526	860422
07:43:30	860845	860845	860000	860000	0.1619	860183
07:44:00	860580	860580	860580	860580	0.0020	860580
07:44:30	860810	860810	860800	860800	0.1560	860800
07:45:00	860805	860845	860100	860100	0.3985	860636
07:45:30	860985	861000	860985	861000	0.0210	860986
07:46:00	860955	861160	860955	861160	0.0203	861093
07:46:30	860985	861015	860635	860635	0.5072	860638
07:47:00	-
07:47:30	-
07:48:00	-
07:48:30	860225	860225	860215	860215	0.1008	860224
07:49:00	860210	860210	860145	860160	0.4600	860166
07:49:30	860080	860080	860080	860080	0.0010	860080
07:50:00	-
07:50:30	860010	860010	860010	860010	0.0917	860010
07:51:00	-
07:51:30	-
07:52:00	860080	860080	860005	860005	0.0050	860045
07:52:30	860010	860735	860000	860735	0.8409	860170
07:53:00	860580	860580	860080	860080	0.0274	860109
07:53:30	-
07:54:00	860145	860145	860090	860090	0.0520	860143
07:54:30	860085	860085	860085	860085	0.0860	860085
07:55:00	860055	860765	859800	859800	1.6804	860039
07:55:30	-
07:56:00	859710	859710	859590	859590	0.0630	859639
07:56:30	859545	859780	859500	859515	0.1170	859511
07:57:00	859520	859520	859500	859500	0.0985	859501
07:57:30	859405	859500	859405	859500	0.6254	859497
07:58:00	859500	859500	859470	859470	0.1120	859497
07:58:30	859470	860055	859090	859090	0.3411	859813
07:59:00	859515	859515	859515	859515	0.0020	859515
07:59:30	-
08:00:00	859855	860095	859855	860095	0.3929	860016
08:00:30	860095	860540	860095	860540	0.4589	860439
08:01:00	860620	861000	860620	861000	0.1520	860872
08:01:30	861000	861190	861000	861065	0.1080	861015
08:02:00	861070	861070	861045	861045	0.0200	861049
08:02:30	861055	861200	861045	861195	0.1395	861172
08:03:00	861195	861870	861195	861870	0.1969	861543
08:03:30	861495	861845	861355	861355	0.2566	861505
08:04:00	861500	861530	861500	861525	0.1700	861522
08:04:30	861860	862100	861860	862100	0.1780	861926
08:05:00	862355	862500	861975	862500	0.0176	862387
08:05:30	-
08:06:00	862000	862000	861995	861995	0.0220	862000
08:06:30	861845	861845	861315	861345	0.0530	861337
08:07:00	-
08:07:30	-
08:08:00	-
08:08:30	-
08:09:00	861505	861505	861500	861500	0.0210	861500
08:09:30	861200	861200	861100	861100	0.0999	861170
08:10:00	-
08:10:30	-
08:11:00	861105	861755	861100	861755	0.0659	861695
08:11:30	-
08:12:00	-
08:12:30	-
08:13:00	-
08:13:30	861075	861075	860895	861000	0.2812	861041
08:14:00	860695	860695	860610	860610	0.3982	860614
08:14:30	-
08:15:00	861080	861080	861080	861080	0.0010	861080
08:15:30	-
08:16:00	-
08:16:30	860885	860885	860885	860885	0.0010	860885
08:17:00	-
08:17:30	861185	861505	861185	861505	0.2852	861265
08:18:00	861505	861755	861505	861755	0.4680	861711
08:18:30	861640	861645	861640	861640	0.0040	861641
08:19:00	-
08:19:30	-
08:20:00	861145	861145	860890	860890	0.1633	861118
08:20:30	861700	861700	861700	861700	0.1000	861700
08:21:00	-
08:21:30	861685	861855	861685	861685	0.1059	861701
08:22:00	861815	861975	861000	861505	2.4141	861956
08:22:30	861800	861800	861800	861800	0.0200	861800
08:23:00	861985	862300	861985	862300	0.1990	862280
08:23:30	862005	862010	862000	862000	0.0160	862003
08:24:00	861695	862300	861695	862000	0.1801	862032
08:24:30	862300	862300	861815	862300	0.1079	862295
08:25:00	-
08:25:30	-
08:26:00	862265	862300	862265	862300	0.2255	862300
08:26:30	862020	862575	862015	862575	0.7100	862357
08:27:00	862075	862075	862000	862000	0.0160	862005
08:27:30	-
08:28:00	862395	862395	862395	862395	0.0060	862395
08:28:30	-
08:29:00	862530	862530	862530	862530	0.0010	862530
08:29:30	-
08:30:00	862675	862675	862600	862600	0.0211	862671
08:30:30	862700	862750	862700	862750	0.0226	862706
08:31:00	862785	862800	862785	862800	0.0320	862794
08:31:30	862855	863160	862855	862920	0.3070	862914
08:32:00	862945	862955	862940	862945	0.0060	862947
08:32:30	-
08:33:00	862945	862945	862000	862000	0.1811	862275
08:33:30	-
08:34:00	-
08:34:30	-
08:35:00	-
08:35:30	862195	862195	862195	862195	0.1570	862195
08:36:00	862000	862030	862000	862030	0.2220	862000
08:36:30	-
08:37:00	-
08:37:30	861875	861875	861845	861845	0.0240	861872
08:38:00	861775	861775	861500	861765	0.0511	861628
08:38:30	861500	861500	861315	861315	0.0170	861438
08:39:00	861150	861620	861000	861585	0.1489	861432
08:39:30	861850	861850	861850	861850	0.0500	861850
08:40:00	-
08:40:30	-
08:41:00	861000	861000	860500	860500	0.0999	860659
08:41:30	-
08:42:00	860695	860695	860695	860695	0.0795	860695
08:42:30	861315	861490	861315	861490	0.2619	861421
08:43:00	-
08:43:30	-
08:44:00	861470	861470	861030	861030	0.4384	861041
08:44:30	860690	860690	860690	860690	0.0200	860690
08:45:00	860635	861100	860635	861095	0.9993	860693
08:45:30	861245	861245	860245	860245	0.0400	860521
08:46:00	860795	860795	860795	860795	0.0060	860795
08:46:30	860855	860855	860855	860855	0.0020	860855
08:47:00	861110	861125	861110	861125	0.0230	861123
08:47:30	-
08:48:00	-
08:48:30	-
08:49:00	860850	860850	860850	860850	0.1000	860850
08:49:30	860845	860845	860230	860230	0.0320	860328
08:50:00	-
08:50:30	-
08:51:00	860230	860230	860215	860215	0.0250	860221
08:51:30	-
08:52:00	860415	860415	860270	860270	0.0020	860343
08:52:30	860270	860560	859510	860560	0.6223	859802
08:53:00	859345	859345	859090	859090	0.0393	859220
08:53:30	-
08:54:00	-
08:54:30	860065	860065	860025	860025	0.0254	860033
08:55:00	860015	860040	860015	860040	0.8955	860026
08:55:30	860165	860175	860165	860170	0.0100	860172
08:56:00	860455	860490	860455	860490	0.1202	860486
08:56:30	860545	860545	860490	860490	0.7488	860513
08:57:00	860115	860115	860045	860045	0.1081	860110
08:57:30	860135	860355	860135	860355	0.1917	860332
08:58:00	860355	860480	860355	860480	0.1200	860459
08:58:30	860480	860510	860480	860510	0.0920	860481
08:59:00	860640	860640	860640	860640	0.0024	860640
08:59:30	-
09:00:00	860670	861150	860670	861150	0.1694	860920
09:00:30	861145	861150	861145	861150	0.0114	861149
09:01:00	861245	861380	861245	861380	0.0606	861375
09:01:30	861485	861645	861485	861645	0.1000	861523
09:02:00	861000	861000	860270	860270	0.0500	860324
09:02:30	860270	861270	860270	860280	0.4819	860816
09:03:00	-
09:03:30	-
09:04:00	861240	861240	860280	860280	0.2190	861154
09:04:30	861245	861730	861245	861730	0.2000	861339
09:05:00	861230	861230	861230	861230	0.0500	861230
09:05:30	861260	861265	861135	861135	0.0090	861195
09:06:00	860930	860930	860930	860930	0.0004	860930
09:06:30	860845	860845	860265	860265	0.4736	860416
09:07:00	860265	860265	860045	860045	0.0989	860097
09:07:30	860050	860050	859990	859990	0.0510	860038
09:08:00	-
09:08:30	-
09:09:00	-
09:09:30	-
09:10:00	860345	860350	860345	860350	0.1000	860350
09:10:30	860430	860815	860430	860580	0.3000	860557
09:11:00	-
09:11:30	-
09:12:00	-
09:12:30	-
09:13:00	859780	859780	859535	859550	0.2132	859619
09:13:30	859405	859600	858030	858030	1.2434	858923
09:14:00	858465	859000	858465	859000	0.2499	858527
09:14:30	-
09:15:00	859080	859320	858500	858500	0.0590	859258
09:15:30	858405	858405	858030	858030	0.0200	858154
09:16:00	858050	858050	858010	858010	0.0250	858015
09:16:30	858010	858475	857200	857240	0.4600	857641
09:17:00	857260	857260	857260	857260	0.0999	857260
09:17:30	-
09:18:00	857940	857940	857015	857015	0.1998	857486
09:18:30	857810	857810	855780	855780	0.2693	856453
09:19:00	855965	856355	855965	856350	0.2402	856249
09:19:30	856715	856715	856715	856715	0.0999	856715
09:20:00	-
09:20:30	856700	857310	855965	857310	0.2231	856417
09:21:00	856825	856825	856825	856825	0.0010	856825
09:21:30	857255	857255	857255	857255	0.0100	857255
09:22:00	856825	857685	856825	857685	0.1764	857334
09:22:30	856940	856940	856940	856940	0.0018	856940
09:23:00	-
09:23:30	-
09:24:00	857155	857160	857155	857160	0.0750	857160
09:24:30	-
09:25:00	857675	857740	856550	856550	0.1499	856981
09:25:30	-
09:26:00	-
09:26:30	856585	856585	856585	856585	0.0020	856585
09:27:00	857215	857310	857215	857310	0.3240	857284
09:27:30	857335	857335	857335	857335	0.1000	857335
09:28:00	-
09:28:30	-
09:29:00	857315	857315	857315	857315	0.0108	857315
09:29:30	-
09:30:00	856720	856720	856715	856715	0.0030	856718
09:30:30	856550	856855	856310	856825	0.1386	856503
09:31:00	856345	856345	855785	856000	0.1060	855817
09:31:30	856355	856850	855845	855845	0.0510	856791
09:32:00	-
09:32:30	-
09:33:00	-
09:33:30	856350	856720	855780	856720	1.0309	856468
09:34:00	856320	856320	856320	856320	0.0010	856320
09:34:30	856690	856855	856690	856855	0.0230	856710
09:35:00	857000	857000	857000	857000	0.0040	857000
09:35:30	856925	856925	856925	856925	0.0012	856925
09:36:00	-
09:36:30	857000	857145	857000	857145	0.0201	857144
09:37:00	857355	857410	857345	857345	0.1090	857368
09:37:30	857365	857495	857360	857380	0.1219	857399
09:38:00	-
09:38:30	-
09:39:00	-
09:39:30	857670	857820	857670	857820	0.5000	857814
09:40:00	-
09:40:30	857385	857385	857375	857375	0.1440	857379
09:41:00	-
09:41:30	-
09:42:00	857180	857180	857175	857175	0.2392	857179
09:42:30	-
09:43:00	857785	857815	857785	857815	0.0500	857800
09:43:30	857310	857825	856885	857825	0.0710	857548
09:44:00	857815	857825	857810	857825	0.1300	857821
09:44:30	857825	857825	857805	857810	0.1180	857821
09:45:00	-
09:45:30	-
09:46:00	857170	857170	857080	857080	0.0100	857098
09:46:30	857025	857025	856880	856880	0.0300	856977
09:47:00	856880	856880	856610	856610	0.0520	856704
09:47:30	856575	856575	856560	856560	0.0340	856569
09:48:00	-
09:48:30	-
09:49:00	856640	856640	856345	856345	0.0150	856529
09:49:30	856345	856345	856180	856180	0.0210	856337
09:50:00	856310	856310	856255	856255	0.0022	856285
09:50:30	856000	856000	855755	855755	0.0600	855853
09:51:00	855795	855795	855660	855660	0.2134	855791
09:51:30	855660	856030	855520	856030	0.1511	855598
09:52:00	855450	855595	855345	855345	0.0458	855445
09:52:30	855345	855345	855300	855300	0.0042	855308
09:53:00	855305	855305	855160	855175	0.0578	855239
09:53:30	855175	855175	853085	853545	1.7134	853948
09:54:00	853545	854950	853545	854045	0.1250	853940
09:54:30	-
09:55:00	854055	854055	853345	853545	0.1759	853888
09:55:30	853545	853545	853545	853545	0.0030	853545
09:56:00	853035	853545	853035	853545	0.0238	853116
09:56:30	853030	853030	852870	852870	0.0679	852988
09:57:00	852870	852930	852565	852925	0.9317	852591
09:57:30	852925	853240	852525	852555	0.0120	852731
09:58:00	852510	852545	851885	851885	0.2180	852378
09:58:30	851885	852400	851600	852400	0.2834	851974
09:59:00	852375	852475	852375	852475	0.0292	852396
09:59:30	852855	852905	852855	852905	0.0040	852878
10:00:00	852945	852945	852940	852940	0.0030	852942
10:00:30	852955	853120	852905	852905	0.1119	852914
10:01:00	852905	853030	852345	852345	0.2104	852880
10:01:30	852855	853000	851190	853000	0.8883	852725
10:02:00	852400	852405	852400	852405	0.0050	852401
10:02:30	852360	852735	852290	852735	0.0160	852465
10:03:00	852660	852690	852630	852690	0.1188	852663
10:03:30	852290	852290	852190	852250	0.0174	852252
10:04:00	852265	852710	852265	852710	0.2336	852516
10:04:30	852855	852855	852855	852855	0.0020	852855
10:05:00	852960	853355	852960	853355	0.7582	853058
10:05:30	853355	853390	853355	853390	0.0500	853389
10:06:00	853480	853480	853480	853480	0.0020	853480
10:06:30	853460	853460	853460	853460	0.0140	853460
10:07:00	853475	854000	853290	853565	0.1560	853768
10:07:30	853945	853965	853945	853965	0.0046	853955
10:08:00	853575	853575	853395	853395	0.3053	853565
10:08:30	853345	853345	853255	853255	0.0120	853270
10:09:00	853115	853115	853035	853035	0.0320	853085
10:09:30	-
10:10:00	853055	853055	853000	853000	0.0186	853021
10:10:30	853000	853355	852540	853350	0.1200	853281
10:11:00	852845	852945	852355	852945	0.1181	852643
10:11:30	853010	853010	852980	852985	0.0048	852995
10:12:00	853030	853030	853030	853030	0.0100	853030
10:12:30	853145	853185	853145	853185	0.0400	853165
10:13:00	853345	853390	853345	853390	0.0150	853355
10:13:30	853510	853540	853510	853535	0.0490	853529
10:14:00	853845	854190	853845	854190	0.1136	853984
10:14:30	854190	854625	854190	854370	0.2945	854573
10:15:00	854365	854715	854045	854070	0.1926	854319
10:15:30	-
10:16:00	-
10:16:30	-
10:17:00	853915	853915	853915	853915	0.0200	853915
10:17:30	-
10:18:00	-
10:18:30	-
10:19:00	854250	854275	854250	854275	0.2678	854255
10:19:30	-
10:20:00	854315	854330	854315	854330	0.0413	854326
10:20:30	-
10:21:00	854340	854340	854340	854340	0.0200	854340
10:21:30	-
10:22:00	854375	854410	854375	854410	0.0600	854387
10:22:30	-
10:23:00	-
10:23:30	854715	854920	854715	854920	0.1049	854814
10:24:00	854545	854550	854510	854510	0.0211	854528
10:24:30	854865	855320	854740	854740	0.4499	854957
10:25:00	854790	854790	854770	854770	0.0100	854780
10:25:30	854795	854795	854780	854780	0.0100	854787
10:26:00	854775	854775	854765	854765	0.0150	854767
10:26:30	854770	854770	854740	854740	1.2820	854760
10:27:00	854745	854750	854740	854740	0.0200	854741
10:27:30	855100	855580	854750	854750	0.3800	855228
10:28:00	-
10:28:30	854990	854990	854985	854985	0.0100	854987
10:29:00	854990	854990	854750	854750	1.0060	854983
10:29:30	854750	854980	854740	854740	0.4610	854927
10:30:00	855000	855375	854740	854740	0.3162	855040
10:30:30	854790	854810	854740	854805	0.1500	854786
10:31:00	-
10:31:30	-
10:32:00	-
10:32:30	-
10:33:00	-
10:33:30	855580	855585	855580	855580	1.0020	855580
10:34:00	855565	855630	855565	855630	0.1263	855600
10:34:30	855645	855645	855600	855605	0.0471	855621
10:35:00	855605	855605	855600	855600	0.2619	855600
10:35:30	855600	855700	855600	855700	0.6250	855684
10:36:00	855700	855840	855700	855840	0.6707	855745
10:36:30	855825	855840	855825	855840	0.0300	855831
10:37:00	855815	855855	855480	855580	0.0093	855765
10:37:30	-
10:38:00	855330	856050	855330	856050	0.1000	855664
10:38:30	-
10:39:00	855440	856020	855250	856020	0.0434	855713
10:39:30	855250	855250	855065	855065	0.0140	855218
10:40:00	855080	855080	855040	855040	0.0200	855044
10:40:30	-
10:41:00	855040	855040	854980	854980	0.0200	854990
10:41:30	855170	855670	854900	854900	0.3690	855235
10:42:00	855200	855200	855200	855200	0.1470	855200
10:42:30	855200	855200	855200	855200	0.1683	855200
10:43:00	-
10:43:30	855280	856350	855255	856350	0.7510	855987
10:44:00	-
10:44:30	856350	856985	856095	856880	0.2773	856688
10:45:00	856990	857585	856560	856920	0.7288	857077
10:45:30	856755	856755	856755	856755	0.0020	856755
10:46:00	-
10:46:30	856560	857590	856000	857590	0.7209	856640
10:47:00	856855	856855	856600	856600	0.0190	856666
10:47:30	856600	856600	856255	856555	0.0380	856564
10:48:00	856555	856555	856555	856555	0.0010	856555
10:48:30	-
10:49:00	-
10:49:30	856815	857260	856815	857260	0.0450	856861
10:50:00	856295	856295	856220	856220	0.2933	856231
10:50:30	856280	856280	856010	856010	0.0080	856209
10:51:00	-
10:51:30	856000	856025	856000	856025	0.1164	856003
10:52:00	856055	856060	856050	856060	0.0120	856052
10:52:30	856020	856020	856000	856000	0.0090	856008
10:53:00	856000	856005	856000	856000	0.2500	856000
10:53:30	856000	856870	855555	855555	0.7424	856180
10:54:00	-
10:54:30	856305	856320	856305	856320	0.0999	856316
10:55:00	855740	855740	855450	855450	0.1000	855517
10:55:30	-
10:56:00	-
10:56:30	855610	855610	855610	855610	0.0220	855610
10:57:00	855600	856215	855600	856215	0.0060	855805
10:57:30	856185	856185	855600	855600	0.0378	855692
10:58:00	855595	856075	855250	855250	0.3513	855287
10:58:30	855275	855290	855275	855290	0.0350	855284
10:59:00	-
10:59:30	-
11:00:00	855260	855260	855250	855250	0.0587	855251
11:00:30	-
11:01:00	855275	855275	855275	855275	0.0020	855275
11:01:30	-
11:02:00	855770	856070	855770	856070	0.0999	855994
11:02:30	856000	856000	855270	855320	0.0413	855596
11:03:00	-
11:03:30	-
11:04:00	-
11:04:30	-
11:05:00	855270	855930	855250	855250	0.3183	855368
11:05:30	-
11:06:00	855775	855965	855775	855960	0.0420	855945
11:06:30	855810	856130	855810	856130	0.3075	855875
11:07:00	856095	856095	855310	855310	0.3120	855907
11:07:30	-
11:08:00	856265	856290	856265	856290	0.0300	856267
11:08:30	-
11:09:00	856100	856350	856100	856350	1.0553	856101
11:09:30	-
11:10:00	-
11:10:30	856275	856355	856275	856355	0.0460	856346
11:11:00	856395	856400	856305	856305	0.1600	856342
11:11:30	-
11:12:00	855805	855805	855805	855805	0.1050	855805
11:12:30	-
11:13:00	855835	855835	855315	855600	2.3542	855628
11:13:30	855775	855775	855530	855535	1.7029	855536
11:14:00	855665	855840	855200	855540	3.7133	855344
11:14:30	855845	856190	855390	855400	1.0763	855860
11:15:00	855405	855460	855200	855205	0.4213	855239
11:15:30	855215	855355	854820	854825	0.9076	855032
11:16:00	854835	854835	854820	854820	0.3646	854821
11:16:30	854820	854905	854805	854810	1.6430	854814
11:17:00	854810	855205	854740	854740	1.9928	854814
11:17:30	854745	854770	854510	854510	0.8875	854636
11:18:00	854510	855270	854510	854520	0.3710	854559
11:18:30	855270	855350	854570	854585	0.1970	855132
11:19:00	854770	854770	854510	854510	0.0922	854576
11:19:30	854510	854520	854510	854510	0.2350	854510
11:20:00	854510	854855	853980	854855	0.8723	854528
11:20:30	854990	855370	854035	854510	0.2630	855228
11:21:00	854815	854895	854510	854510	0.2576	854722
11:21:30	854515	855630	854510	855630	0.2169	855391
11:22:00	854940	854940	854575	854620	0.0150	854652
11:22:30	-
11:23:00	-
11:23:30	-
11:24:00	854950	854950	854500	854885	0.6799	854774
11:24:30	854505	854505	854475	854480	2.0959	854490
11:25:00	-
11:25:30	-
11:26:00	-
11:26:30	-
11:27:00	-
11:27:30	-
11:28:00	854745	854880	854450	854450	1.0600	854867
11:28:30	854880	854985	854880	854985	0.0560	854973
11:29:00	854565	854565	854450	854450	0.0200	854518
11:29:30	-
11:30:00	-
11:30:30	854955	854955	854955	854955	0.0010	854955
11:31:00	854910	854910	854910	854910	0.0010	854910
11:31:30	854980	854985	854980	854985	0.0550	854985
11:32:00	854985	855390	854985	854985	1.1274	855014
11:32:30	855390	855630	855390	855630	0.6570	855619
11:33:00	855630	855630	855615	855615	0.1858	855630
11:33:30	855630	856015	855630	856015	0.2626	855752
11:34:00	855900	856190	855895	856020	0.0344	856056
11:34:30	856095	856250	856095	856150	0.0101	856144
11:35:00	856025	856455	855860	856000	0.3828	855960
11:35:30	856455	856455	856455	856455	0.0569	856455
11:36:00	856675	857400	856675	857400	0.1801	857019
11:36:30	857360	858030	857195	858030	0.5049	857814
11:37:00	857845	857845	857045	857045	0.3000	857179
11:37:30	857045	857050	857000	857000	0.0920	857039
11:38:00	857005	857035	856970	856970	0.2280	857003
11:38:30	856880	857000	856880	857000	0.1896	856975
11:39:00	857065	857065	857060	857060	0.0020	857063
11:39:30	857485	857490	857485	857490	0.8386	857485
11:40:00	857545	858545	857545	858290	3.6416	858072
11:40:30	858295	858300	858170	858170	0.0890	858285
11:41:00	-
11:41:30	-
11:42:00	858025	858025	858005	858025	0.6470	858019
11:42:30	858495	859340	858495	859340	1.0142	858700
11:43:00	859195	860720	859195	860720	0.2246	860230
11:43:30	860720	862300	860020	861355	3.1543	861324
11:44:00	861500	862610	861355	862045	2.1078	862187
11:44:30	862050	862265	861500	862265	0.0990	862088
11:45:00	862300	863160	862300	863160	0.3807	862759
11:45:30	863160	864000	863160	864000	1.3483	863743
11:46:00	863995	866000	863515	866000	2.9623	864508
11:46:30	866000	867005	866000	866000	2.4795	866681
11:47:00	866000	866590	865345	865855	0.4020	865577
11:47:30	865840	866740	865220	866650	0.6228	865820
11:48:00	866650	868200	866645	868200	1.7275	867432
11:48:30	868200	870130	868200	869925	4.2637	869403
11:49:00	869925	869950	868820	869360	0.8809	869508
11:49:30	868820	869355	868820	869000	0.0252	869075
11:50:00	868975	870400	867900	870400	4.5528	869475
11:50:30	870400	872400	870400	871355	3.1995	871388
11:51:00	871355	871500	870595	871500	1.0624	870770
11:51:30	870670	871500	869200	869200	1.2757	870963
11:52:00	869855	870535	869805	869820	1.1799	870295
11:52:30	869820	870350	869200	869480	0.9618	869435
11:53:00	870330	871000	870330	870845	0.7804	870847
11:53:30	870360	871500	870360	871500	1.0121	870998
11:54:00	871635	872695	871635	872110	0.7426	872264
11:54:30	871690	872695	870800	871605	2.0615	871956
11:55:00	871505	871615	869445	869445	0.2210	870603
11:55:30	869345	870425	869345	870260	0.1881	869662
11:56:00	869475	871180	869460	870625	0.7465	870446
11:56:30	870925	871565	870660	870900	0.0420	871184
11:57:00	871495	871855	870960	870960	3.6290	871486
11:57:30	870970	870970	869460	869460	0.6189	870289
11:58:00	869995	871000	869995	870425	0.5315	870206
11:58:30	870370	871145	870300	870310	0.9590	870403
11:59:00	870310	871955	870000	871950	1.2985	870234
11:59:30	871960	871960	870345	871115	4.1689	871127
12:00:00	871115	872000	871115	872000	0.3497	871222
12:00:30	871990	872265	871500	871670	1.0837	871904
12:01:00	871610	872695	871610	872695	1.6609	872234
12:01:30	872695	872695	872365	872380	1.5358	872538
12:02:00	872695	873500	872390	873500	0.7176	873345
12:02:30	873500	875000	873500	875000	2.6437	874305
12:03:00	874995	875000	874575	874575	1.1417	874652
12:03:30	874050	874985	874010	874105	0.2341	874227
12:04:00	874105	874500	874015	874300	1.2963	874172
12:04:30	874300	875000	874300	874710	1.0656	874939
12:05:00	874720	875000	874000	874000	0.5034	874575
12:05:30	874170	874170	873485	873500	1.0059	873652
12:06:00	873065	873065	872550	872555	1.2012	872866
12:06:30	872550	872850	872505	872505	0.3588	872556
12:07:00	872725	873060	871500	872060	0.7096	872573
12:07:30	871585	872060	871505	871515	0.4296	871532
12:08:00	871530	871530	871525	871530	0.2420	871530
12:08:30	871605	871605	871555	871560	0.0960	871562
12:09:00	872000	873135	872000	872600	0.2306	872468
12:09:30	872905	873350	872600	872610	0.2781	872738
12:10:00	872615	872615	871705	871705	0.3052	872138
12:10:30	871680	871680	871300	871400	0.5099	871432
12:11:00	871400	871515	870665	871200	0.3292	871135
12:11:30	871195	871855	871195	871520	0.3900	871448
12:12:00	871505	871515	870800	871500	0.7017	870952
12:12:30	871485	871500	870665	871495	0.2006	871048
12:13:00	870725	871495	870690	870800	0.2277	870978
12:13:30	870720	870900	870720	870780	0.2129	870892
12:14:00	870805	870900	870345	870350	0.6112	870716
12:14:30	870350	870895	870000	870860	0.3383	870467
12:15:00	870860	871500	870285	870925	1.6206	870492
12:15:30	871000	871300	870925	871300	0.2554	871001
12:16:00	871300	871300	871065	871065	0.0535	871076
12:16:30	870925	871300	870850	871300	0.0510	871207
12:17:00	-
12:17:30	870920	870920	870470	870470	0.1718	870913
12:18:00	870430	870450	870430	870430	0.1117	870438
12:18:30	870415	870415	870000	870000	0.1026	870020
12:19:00	870000	870010	869345	869345	0.0958	869671
12:19:30	869445	869445	868135	868470	0.6439	868614
12:20:00	868435	868975	868175	868175	0.9010	868327
12:20:30	868180	868830	868160	868825	0.6048	868289
12:21:00	868825	868825	868750	868750	0.0110	868784
12:21:30	868660	868690	868600	868600	0.1705	868634
12:22:00	868600	868600	868055	868055	0.2099	868555
12:22:30	868810	868825	868180	868180	0.4750	868819
12:23:00	868175	868175	866255	866255	2.4940	866768
12:23:30	866500	867490	866500	867145	1.4914	866682
12:24:00	867475	867965	867355	867525	0.3429	867544
12:24:30	868010	868045	867525	867540	0.1170	867806
12:25:00	867820	868150	867550	867550	0.0680	867674
12:25:30	868165	869000	868165	868400	0.4833	868590
12:26:00	869000	869600	868515	869600	0.1904	869311
12:26:30	869585	869600	868800	869600	0.1999	869199
12:27:00	868830	868830	868780	868790	0.3286	868797
12:27:30	868805	868825	868515	868515	0.2717	868572
12:28:00	869130	869130	869130	869130	0.0500	869130
12:28:30	-
12:29:00	-
12:29:30	868995	869000	868995	869000	0.1340	868996
12:30:00	869000	869605	868650	868650	0.6202	869107
12:30:30	868650	868955	868455	868455	0.0810	868792
12:31:00	868455	868455	867715	867715	0.8349	868033
12:31:30	867575	868335	867370	867370	0.1350	867985
12:32:00	868155	868320	868155	868295	0.1050	868269
12:32:30	868290	868335	868200	868325	0.4414	868303
12:33:00	868335	868990	868220	868220	0.1740	868332
12:33:30	868235	868950	867815	868325	1.1383	867856
12:34:00	-
12:34:30	867540	867540	867540	867540	0.0500	867540
12:35:00	-
12:35:30	-
12:36:00	867405	867405	867400	867400	0.0020	867402
12:36:30	-
12:37:00	867900	868260	867900	868255	0.0850	868132
12:37:30	868250	868630	867445	867445	0.1525	868377
12:38:00	-
12:38:30	868615	868925	868615	868920	0.1499	868822
12:39:00	868300	868300	868300	868300	0.0170	868300
12:39:30	867595	868265	867445	868255	0.4559	867592
12:40:00	868000	868000	867425	867960	0.1084	867869
12:40:30	867410	867425	866530	866530	0.4856	867314
12:41:00	866580	866685	866255	866255	1.3859	866322
12:41:30	866605	866620	866255	866595	0.1510	866377
12:42:00	866280	866570	864800	864800	1.5521	865994
12:42:30	864745	866095	864590	866095	1.8445	865278
12:43:00	865635	865640	865020	865020	0.1330	865461
12:43:30	865575	866015	865575	866010	0.4612	865981
12:44:00	866015	866195	865590	865595	0.2590	865915
12:44:30	865595	865595	865195	865525	0.0430	865381
12:45:00	865585	865795	865585	865795	0.0040	865690
12:45:30	865825	866195	865260	866195	0.0710	865756
12:46:00	865865	865870	865275	865315	0.1100	865359
12:46:30	866000	866700	865355	865380	0.3471	865873
12:47:00	866800	867300	866005	867300	0.5292	866876
12:47:30	867030	867060	866295	866295	0.1142	866679
12:48:00	866300	866300	866300	866300	0.0500	866300
12:48:30	867060	867060	867060	867060	0.0200	867060
12:49:00	866335	866335	866330	866330	0.0300	866330
12:49:30	866420	866420	866420	866420	0.0010	866420
12:50:00	866980	867060	866505	866505	0.2419	866515
12:50:30	866475	866505	865380	865380	0.5999	865938
12:51:00	866260	866260	866240	866240	0.1749	866251
12:51:30	866000	866700	865415	866700	0.0766	866372
12:52:00	865480	866990	865480	866730	3.2119	866825
12:52:30	866730	866740	866730	866730	0.1221	866730
12:53:00	-
12:53:30	866955	867500	866925	866930	0.1800	867024
12:54:00	866960	866960	866945	866945	0.0300	866946
12:54:30	867500	867555	866925	866930	0.2868	866993
12:55:00	867000	867000	867000	867000	0.0130	867000
12:55:30	867000	867000	866925	866925	0.1666	866925
12:56:00	867085	867085	867085	867085	0.0047	867085
12:56:30	-
12:57:00	-
12:57:30	867290	867420	867290	867420	0.1000	867408
12:58:00	-
12:58:30	-
12:59:00	867495	867550	867495	867550	1.0870	867502
12:59:30	867555	868000	867555	867615	1.6120	867766
13:00:00	-
13:00:30	-
13:01:00	867940	867940	867940	867940	0.0120	867940
13:01:30	868000	868700	867630	868700	0.9427	868258
13:02:00	868700	868700	867845	868700	0.2009	868275
13:02:30	868395	868445	868000	868420	0.4723	868415
13:03:00	868430	868755	867745	868725	0.3184	868666
13:03:30	868725	868855	868720	868795	0.3140	868757
13:04:00	868565	869255	868565	868655	0.1210	869127
13:04:30	868685	868700	868685	868700	0.6520	868699
13:05:00	869255	869260	868790	868790	0.4919	869157
13:05:30	868840	868850	868740	868755	0.0340	868775
13:06:00	868755	868805	868255	868255	0.8008	868450
13:06:30	868255	868255	868000	868065	0.1734	868239
13:07:00	868000	868000	867530	867530	0.1345	867865
13:07:30	867515	867515	867345	867345	0.0720	867431
13:08:00	867040	867040	867040	867040	0.0010	867040
13:08:30	-
13:09:00	-
13:09:30	867000	867000	867000	867000	0.0270	867000
13:10:00	867000	867000	866000	866005	0.5133	866275
13:10:30	865985	866700	865970	866305	0.7697	866215
13:11:00	866215	866690	866215	866690	0.3041	866308
13:11:30	-
13:12:00	866860	866860	866860	866860	0.0614	866860
13:12:30	866795	866795	866795	866795	0.0100	866795
13:13:00	-
13:13:30	866800	867490	866800	867425	0.2173	867113
13:14:00	867435	867565	867435	867560	0.0080	867481
13:14:30	867570	867800	867565	867800	0.1169	867608
13:15:00	867800	867885	867800	867875	0.0778	867824
13:15:30	867865	868245	867855	867855	0.1713	868216
13:16:00	867850	868115	867845	868115	0.0143	868026
13:16:30	-
13:17:00	867940	867940	867940	867940	0.0500	867940
13:17:30	-
13:18:00	867515	867515	867365	867365	0.0460	867369
13:18:30	867390	867390	867030	867030	0.0460	867045
13:19:00	-
13:19:30	-
13:20:00	-
13:20:30	867030	867030	867030	867030	0.0300	867030
13:21:00	867765	867795	867215	867215	0.1220	867780
13:21:30	867000	867000	867000	867000	0.0050	867000
13:22:00	867740	867740	867740	867740	0.0999	867740
13:22:30	-
13:23:00	867800	868300	867800	868300	0.1020	867919
13:23:30	868315	868400	868315	868400	0.2243	868342
13:24:00	868430	869145	867885	869145	0.2720	868090
13:24:30	869140	869140	868565	868565	0.2030	869134
13:25:00	868465	868505	868020	868020	0.3478	868126
13:25:30	-
13:26:00	-
13:26:30	868190	868190	868180	868180	0.0050	868185
13:27:00	868020	868075	868020	868020	0.1380	868023
13:27:30	868600	868855	868345	868355	0.9029	868411
13:28:00	868355	868355	868000	868000	0.0315	868237
13:28:30	868200	868200	868200	868200	0.0500	868200
13:29:00	868000	868000	867845	867845	0.0999	867991
13:29:30	867905	867905	867905	867905	0.0010	867905
13:30:00	-
13:30:30	867900	867900	867665	867665	0.0380	867754
13:31:00	867665	867665	867530	867530	0.0020	867537
13:31:30	868075	868075	867170	867500	0.3178	867752
13:32:00	867215	867670	866960	866960	0.2797	867044
13:32:30	-
13:33:00	-
13:33:30	-
13:34:00	-
13:34:30	866900	866905	866100	866100	0.0330	866738
13:35:00	-
13:35:30	866165	866660	866165	866630	0.2508	866340
13:36:00	866100	866100	866000	866000	0.4999	866006
13:36:30	866000	866450	865380	866450	1.1938	865783
13:37:00	866445	866450	866445	866450	0.0500	866450
13:37:30	866180	866445	866060	866060	0.2921	866079
13:38:00	866020	866020	865380	865380	0.4013	865565
13:38:30	865380	865900	865260	865895	0.2292	865677
13:39:00	866000	866210	866000	866210	0.1088	866039
13:39:30	866715	866945	866710	866720	0.2549	866726
13:40:00	-
13:40:30	866395	867000	866225	867000	1.0871	866881
13:41:00	-
13:41:30	866165	866165	866000	866000	0.1037	866060
13:42:00	866595	866595	865985	866595	0.8838	866032
13:42:30	-
13:43:00	-
13:43:30	865765	866540	865410	865765	0.0863	865835
13:44:00	865765	866540	865765	865790	0.0650	865897
13:44:30	-
13:45:00	866210	866240	866210	866240	0.2048	866236
13:45:30	866200	866200	866200	866200	0.0010	866200
13:46:00	865700	866595	865700	866275	0.3780	866140
13:46:30	866600	867000	866270	867000	0.5359	866926
13:47:00	867000	867000	866350	866875	0.7226	866825
13:47:30	866845	867000	866395	866395	0.1638	866810
13:48:00	866395	867300	866245	866245	0.6582	866593
13:48:30	-
13:49:00	867000	867000	867000	867000	0.2510	867000
13:49:30	867000	867325	867000	867285	0.2099	867170
13:50:00	867310	867520	867285	867520	0.0500	867498
13:50:30	867520	867520	867520	867520	0.0150	867520
13:51:00	867445	867685	867000	867000	0.1020	867506
13:51:30	866735	867690	866735	867690	0.1010	867654
13:52:00	867000	867000	866715	866715	0.1999	866748
13:52:30	-
13:53:00	-
13:53:30	867500	867830	867000	867000	0.1060	867567
13:54:00	867000	867000	866985	867000	0.4969	866999
13:54:30	867230	867230	866165	866720	0.1619	866465
13:55:00	866720	866900	866720	866890	0.2270	866724
13:55:30	866210	867620	866185	867620	0.4550	866201
13:56:00	867380	867410	867380	867410	0.1000	867406
13:56:30	867140	867140	867140	867140	0.0040	867140
13:57:00	866950	867225	866950	867225	0.0999	867169
13:57:30	-
13:58:00	867160	867250	867160	867250	0.1100	867217
13:58:30	867245	867695	866900	866935	0.3700	866999
13:59:00	867620	867625	866970	867625	3.0057	867543
13:59:30	-
14:00:00	867540	868000	867095	867470	0.3302	867505
14:00:30	867470	867480	867470	867480	0.2531	867472
14:01:00	867250	867255	866510	867000	0.7550	866799
14:01:30	867000	867535	866085	867530	0.8316	866618
14:02:00	867110	867110	867010	867010	0.0888	867015
14:02:30	866690	866690	866520	866520	0.0400	866563
14:03:00	866535	867015	866325	867000	0.2580	866697
14:03:30	867000	867395	866135	867390	0.3339	866744
14:04:00	866505	866505	866375	866375	0.0100	866451
14:04:30	866270	866760	866215	866670	0.1510	866511
14:05:00	866640	866960	866135	866275	0.3536	866307
14:05:30	866275	866670	866085	866085	0.1347	866550
14:06:00	866105	866105	866000	866060	0.5248	866061
14:06:30	866415	867000	866415	866945	0.2249	866847
14:07:00	866790	866995	866480	866995	0.1292	866908
14:07:30	866435	866725	865580	866650	0.7451	866127
14:08:00	866485	867055	866380	866480	0.1436	866644
14:08:30	866305	866740	866295	866740	0.2399	866631
14:09:00	866615	867060	866505	866905	0.1126	866851
14:09:30	866905	867200	866060	866970	0.3709	866656
14:10:00	866905	866970	866615	866650	0.1793	866914
14:10:30	866615	866615	866590	866590	0.0090	866597
14:11:00	866550	866650	866550	866650	0.0196	866643
14:11:30	866660	866660	866630	866635	0.0404	866635
14:12:00	866525	866555	866105	866105	0.0820	866378
14:12:30	866060	866060	865830	866030	0.1739	866016
14:13:00	866030	866030	865020	865630	1.7649	865610
14:13:30	-
14:14:00	866030	866200	865325	866095	0.4498	866054
14:14:30	866095	866455	866095	866455	0.0500	866376
14:15:00	866290	866430	866240	866430	0.4114	866343
14:15:30	866420	866815	866285	866285	0.2120	866499
14:16:00	866500	866530	866210	866290	0.1140	866339
14:16:30	866285	866530	865925	866260	0.3655	866214
14:17:00	866070	866260	865800	865800	0.1610	866087
14:17:30	865805	865805	865760	865760	0.0298	865789
14:18:00	865665	865665	865000	865000	0.5016	865215
14:18:30	865000	865000	864380	864615	0.3138	864543
14:19:00	864615	865245	864615	865135	0.2269	864865
14:19:30	865000	865570	864985	865565	0.2660	865270
14:20:00	865565	865565	865145	865160	0.1390	865457
14:20:30	865160	866000	865085	865545	0.6980	865539
14:21:00	865555	865555	864920	864920	0.0858	864982
14:21:30	864890	865000	864140	864170	0.2150	864346
14:22:00	864860	865325	864860	864860	0.3551	864939
14:22:30	864310	864310	863800	863800	0.2362	864002
14:23:00	863795	864175	863655	864175	0.1854	863822
14:23:30	864185	864185	864180	864180	0.0100	864181
14:24:00	863700	864455	863680	864440	0.3713	864186
14:24:30	864450	864460	864450	864460	0.0300	864458
14:25:00	864500	865030	864500	865030	0.0530	864912
14:25:30	864935	864935	864935	864935	0.0050	864935
14:26:00	864935	865110	864935	865110	0.0087	865086
14:26:30	865110	865475	865110	865475	0.1461	865225
14:27:00	865530	865530	865530	865530	0.0020	865530
14:27:30	-
14:28:00	865545	865615	865545	865615	0.0583	865613
14:28:30	865395	865615	865365	865380	0.0580	865474
14:29:00	-
14:29:30	865375	865420	865375	865410	0.0600	865398
14:30:00	865420	865865	865420	865865	0.0100	865821
14:30:30	-
14:31:00	865765	865865	865765	865865	0.0999	865845
14:31:30	865240	865600	865225	865235	0.1519	865236
14:32:00	865235	865235	865160	865160	0.0827	865221
14:32:30	-
14:33:00	865195	865195	865190	865190	0.0030	865193
14:33:30	865160	865160	864965	864965	0.0800	865123
14:34:00	865700	865920	865490	865495	0.1229	865769
14:34:30	-
14:35:00	865490	865490	864610	865460	0.2179	864948
14:35:30	864595	864985	863955	863955	0.3606	864128
14:36:00	864970	864985	863000	863510	1.4026	863486
14:36:30	863510	863510	863155	863215	0.0420	863235
14:37:00	863215	863215	863155	863155	0.0999	863206
14:37:30	863155	863155	863155	863155	0.0130	863155
14:38:00	-
14:38:30	863155	863775	863000	863770	0.6817	863254
14:39:00	863765	864345	863755	864345	0.2476	863915
14:39:30	864355	864355	864355	864355	0.0020	864355
14:40:00	864360	864535	864345	864535	0.1169	864367
14:40:30	-
14:41:00	-
14:41:30	864855	865445	864855	865345	0.1019	865243
14:42:00	865445	865925	865125	865545	0.3656	865536
14:42:30	865545	865560	865015	865560	0.1420	865128
14:43:00	865560	865920	865560	865920	0.0150	865710
14:43:30	865920	865920	865920	865920	0.0128	865920
14:44:00	865125	865130	865015	865035	0.2810	865094
14:44:30	865000	865895	865000	865895	0.0100	865447
14:45:00	-
14:45:30	865770	865770	865745	865745	0.0318	865768
14:46:00	865745	865745	865745	865745	0.0250	865745
14:46:30	865080	865080	865080	865080	0.0010	865080
14:47:00	864845	864845	864845	864845	0.0020	864845
14:47:30	864840	864840	864840	864840	0.0200	864840
14:48:00	-
14:48:30	864730	864780	864725	864780	0.0090	864745
14:49:00	-
14:49:30	865375	865375	865375	865375	0.0999	865375
14:50:00	865290	865290	865290	865290	0.0050	865290
14:50:30	864815	865235	864810	865235	0.0512	865192
14:51:00	865235	865445	865235	865445	0.1389	865267
14:51:30	865610	865845	865610	865845	0.1999	865652
14:52:00	865920	866030	865920	865955	0.2198	865960
14:52:30	865860	866235	865860	865885	0.0840	865905
14:53:00	-
14:53:30	-
14:54:00	866200	866235	866200	866235	0.0999	866230
14:54:30	866235	866290	866235	866290	0.1839	866259
14:55:00	866275	866275	866150	866150	0.0080	866196
14:55:30	866065	866065	865805	865805	0.0260	865856
14:56:00	865835	866225	865835	866225	0.0162	866097
14:56:30	-
14:57:00	866140	866225	866140	866225	0.0250	866208
14:57:30	-
14:58:00	866225	866225	866225	866225	0.0200	866225
14:58:30	-
14:59:00	-
14:59:30	865855	866220	865800	866220	0.0530	865966
15:00:00	865740	866220	865720	866220	0.2659	865927
15:00:30	866215	866540	866215	866540	0.3381	866224
15:01:00	866405	866540	866400	866460	0.6308	866408
15:01:30	866465	866610	866325	866325	0.2320	866364
15:02:00	866525	866525	865155	865725	1.0366	865796
15:02:30	865485	865700	865155	865700	0.0111	865353
15:03:00	865125	865125	864000	864000	0.4412	864538
15:03:30	864000	864000	863315	863315	0.0178	863577
15:04:00	864110	864115	863420	863420	0.1049	864078
15:04:30	-
15:05:00	863570	863570	863500	863500	0.0110	863542
15:05:30	864000	864350	863560	863560	0.6154	864124
15:06:00	863575	864785	863550	863600	0.5798	863981
15:06:30	863645	864425	863635	864425	0.0152	863898
15:07:00	864380	864785	864380	864765	0.2000	864623
15:07:30	863640	863640	863640	863640	0.0050	863640
15:08:00	864445	864445	864445	864445	0.0083	864445
15:08:30	863700	863700	863640	863640	0.0650	863686
15:09:00	863725	863725	862800	862800	0.3384	863035
15:09:30	862615	863350	862615	863350	0.6095	862988
15:10:00	863350	863835	862625	863410	0.7371	863241
15:10:30	863410	863410	863325	863325	0.0691	863402
15:11:00	-
15:11:30	863410	863410	863410	863410	0.0300	863410
15:12:00	863680	863830	863680	863765	0.0260	863702
15:12:30	863855	864000	863855	863905	0.0360	863913
15:13:00	863990	864030	863990	864025	0.1234	864023
15:13:30	864350	864350	864350	864350	0.1000	864350
15:14:00	863845	863845	863400	863400	0.0999	863546
15:14:30	864185	864195	864185	864195	0.1000	864194
15:15:00	864190	864195	863195	863220	0.2200	863909
15:15:30	-
15:16:00	864005	864005	863220	863900	0.2560	863859
15:16:30	863200	863200	863200	863200	0.0050	863200
15:17:00	-
15:17:30	863640	863675	863640	863675	0.1999	863666
15:18:00	864000	864000	864000	864000	0.0200	864000
15:18:30	864225	864730	864000	864730	0.2018	864290
15:19:00	864640	864900	864640	864660	0.1290	864806
15:19:30	864675	864900	864165	864755	0.2151	864641
15:20:00	864775	864935	864775	864860	0.0200	864867
15:20:30	864860	864860	864840	864840	0.0100	864850
15:21:00	864860	864860	864845	864845	0.0100	864853
15:21:30	864840	864855	864810	864810	0.0150	864826
15:22:00	-
15:22:30	864730	864810	864715	864810	0.1199	864733
15:23:00	864810	864945	864810	864945	0.1000	864886
15:23:30	864945	864970	864945	864970	0.0100	864955
15:24:00	864955	864990	864550	864990	0.1138	864956
15:24:30	864605	864990	864595	864990	0.0110	864796
15:25:00	864570	864985	864385	864960	0.1258	864578
15:25:30	864975	864975	864195	864195	0.0259	864824
15:26:00	864975	864990	864975	864990	0.1564	864989
15:26:30	864990	864990	864990	864990	0.2021	864990
15:27:00	864985	864985	864985	864985	0.0055	864985
15:27:30	864985	864985	864985	864985	0.0051	864985
15:28:00	-
15:28:30	864985	864985	864985	864985	0.0053	864985
15:29:00	864430	865280	864415	865240	0.2945	864995
15:29:30	865095	865455	865075	865455	0.5208	865373
15:30:00	865455	865655	864875	865280	0.2942	865083
15:30:30	865000	865500	865000	865000	0.2202	865093
15:31:00	865000	865470	864500	864990	0.4172	864806
15:31:30	-
15:32:00	-
15:32:30	864535	864670	864525	864670	0.0060	864553
15:33:00	864570	864570	864565	864565	0.0050	864568
15:33:30	864595	864595	864500	864500	0.0400	864509
15:34:00	864500	864530	864500	864530	0.0080	864511
15:34:30	864555	864555	864500	864500	0.0261	864530
15:35:00	864500	865015	864500	865015	0.1061	864717
15:35:30	865015	865015	864440	864440	0.0300	864635
15:36:00	-
15:36:30	864525	865025	864525	865025	0.2050	865010
15:37:00	865040	865225	865040	865225	0.1000	865214
15:37:30	-
15:38:00	-
15:38:30	864865	864865	864865	864865	0.0040	864865
15:39:00	864865	865235	864865	865235	0.1499	865213
15:39:30	865150	865235	865150	865235	0.1050	865231
15:40:00	865230	865235	865230	865235	0.1000	865235
15:40:30	865235	865240	865235	865240	0.1617	865236
15:41:00	865300	865500	865265	865460	0.1770	865343
15:41:30	865465	865465	864470	864485	1.5137	864707
15:42:00	864560	865360	864440	865340	0.4268	864533
15:42:30	865360	865360	865360	865360	0.1591	865360
15:43:00	865355	865360	865355	865360	0.0439	865360
15:43:30	-
15:44:00	865360	865360	865360	865360	0.1000	865360
15:44:30	865000	865000	865000	865000	0.0999	865000
15:45:00	865000	865000	865000	865000	0.0001	865000
15:45:30	864970	864970	864970	864970	0.0010	864970
15:46:00	-
15:46:30	-
15:47:00	865285	865425	865285	865420	0.1999	865366
15:47:30	-
15:48:00	865425	865650	865425	865650	0.1000	865535
15:48:30	864855	865705	864800	865705	0.2679	865189
15:49:00	865705	865705	865705	865705	0.0538	865705
15:49:30	865305	865305	865185	865185	0.0040	865246
15:50:00	865145	865145	865145	865145	0.0010	865145
15:50:30	865480	865495	865045	865495	0.2252	865480
15:51:00	865165	865500	865160	865500	0.1903	865347
15:51:30	865425	865500	865425	865500	0.4757	865498
15:52:00	-
15:52:30	865500	865500	865500	865500	0.1000	865500
15:53:00	865500	865500	865090	865090	0.2600	865408
15:53:30	-
15:54:00	-
15:54:30	865270	865500	865270	865500	0.1000	865399
15:55:00	-
15:55:30	865500	865800	865500	865800	0.1000	865671
15:56:00	865795	865875	864665	864665	0.6097	865099
15:56:30	864670	865175	864500	864500	1.1373	864507
15:57:00	864445	864475	863850	863850	1.0828	864180
15:57:30	863825	863825	863680	863680	0.0800	863770
15:58:00	863545	863715	863430	863430	0.1450	863652
15:58:30	863650	863760	863440	863440	0.2050	863673
15:59:00	863440	863440	863425	863425	0.0250	863428
15:59:30	863350	863525	863230	863525	1.2103	863328
16:00:00	863260	863960	863260	863845	0.1209	863907
16:00:30	864110	864110	864095	864095	0.0020	864103
16:01:00	864100	864230	864100	864215	0.1010	864204
16:01:30	864230	864410	864230	864410	0.0913	864387
16:02:00	-
16:02:30	-
16:03:00	864385	864385	864385	864385	0.0040	864385
16:03:30	-
16:04:00	864395	864470	864395	864470	0.0050	864414
16:04:30	-
16:05:00	-
16:05:30	-
16:06:00	-
16:06:30	-
16:07:00	-
16:07:30	864310	864310	864310	864310	0.0020	864310
16:08:00	-
16:08:30	863920	863920	863900	863900	0.0999	863901
16:09:00	-
16:09:30	-
16:10:00	863975	863975	863970	863975	0.0040	863974
16:10:30	-
16:11:00	863875	864500	863860	863925	0.1060	864430
16:11:30	864410	864495	863845	863845	0.1030	864476
16:12:00	863685	863685	863685	863685	0.0010	863685
16:12:30	863670	863670	863670	863670	0.0020	863670
16:13:00	-
16:13:30	863835	863835	863835	863835	0.0020	863835
16:14:00	864310	864320	863910	863910	0.1159	864260
16:14:30	864025	864305	864025	864305	0.0218	864183
16:15:00	864305	864575	864305	864575	0.0564	864450
16:15:30	864635	864635	864635	864635	0.0010	864635
16:16:00	864320	864360	863885	864280	0.2569	864136
16:16:30	863865	863865	863865	863865	0.0100	863865
16:17:00	863960	863995	863960	863995	0.0999	863964
16:17:30	863870	863870	863750	863750	0.0100	863816
16:18:00	864195	864210	863695	863735	0.2110	863941
16:18:30	863685	863685	863500	863500	0.0999	863546
16:19:00	-
16:19:30	863585	863895	863585	863895	0.0143	863757
16:20:00	863895	863895	863300	863300	0.1787	863370
16:20:30	863300	863300	863300	863300	0.0160	863300
16:21:00	-
16:21:30	863385	863750	863385	863750	0.0685	863702
16:22:00	863755	864000	863755	864000	0.0999	863877
16:22:30	-
16:23:00	-
16:23:30	863510	863510	863105	863105	0.0999	863169
16:24:00	-
16:24:30	863775	864000	863500	863500	0.1149	863808
16:25:00	863500	863550	863500	863525	0.1659	863516
16:25:30	-
16:26:00	863660	864565	863660	864565	1.0854	864416
16:26:30	864480	864565	864480	864565	0.0090	864518
16:27:00	864110	864110	863985	863985	0.0999	863991
16:27:30	-
16:28:00	-
16:28:30	-
16:29:00	864530	864545	864530	864545	0.0051	864536
16:29:30	864095	864560	863910	864560	0.1191	864000
16:30:00	-
16:30:30	864110	864110	863945	863945	0.1000	863958
16:31:00	864195	864195	864195	864195	0.0020	864195
16:31:30	864195	864565	864195	864565	0.1018	864559
16:32:00	864565	864755	864565	864755	0.3700	864669
16:32:30	864790	865000	864565	865000	0.0980	864833
16:33:00	864915	865105	864865	865105	0.0970	864973
16:33:30	865105	865550	865105	865550	0.1363	865373
16:34:00	865705	865900	865705	865900	0.0261	865791
16:34:30	865900	866215	865815	866215	0.3514	866028
16:35:00	866345	866345	866000	866235	0.6098	866140
16:35:30	866500	866895	866500	866870	0.3018	866684
16:36:00	866910	867200	866910	867200	3.6503	867105
16:36:30	867200	867200	867085	867085	0.3333	867155
16:37:00	867085	867425	866845	866845	2.1230	867232
16:37:30	866845	866850	866340	866850	0.3879	866690
16:38:00	866995	866995	866760	866760	0.3018	866846
16:38:30	866950	867440	866650	866650	0.2800	867161
16:39:00	866650	867350	866635	867350	0.1996	866714
16:39:30	866640	866640	866610	866615	0.1800	866621
16:40:00	866615	866615	866615	866615	0.1150	866615
16:40:30	-
16:41:00	867000	867000	866635	866635	0.1069	866730
16:41:30	866640	866650	866470	866470	0.0273	866571
16:42:00	-
16:42:30	866820	866835	866485	866485	0.1010	866830
16:43:00	866835	866835	866835	866835	0.1000	866835
16:43:30	866455	866980	866430	866980	0.3830	866545
16:44:00	866390	866390	866120	866120	0.1316	866360
16:44:30	866120	866120	866050	866050	0.0204	866051
16:45:00	865950	865950	865915	865925	0.0380	865938
16:45:30	-
16:46:00	865915	866200	865910	866200	0.0220	865940
16:46:30	866200	866915	865925	865925	0.1180	866335
16:47:00	866615	866980	865980	866975	0.1260	866588
16:47:30	866975	867920	866975	867355	0.6469	867390
16:48:00	867495	867765	867365	867365	0.0336	867566
16:48:30	867360	867760	867210	867760	0.5760	867744
16:49:00	867780	868855	867780	868855	1.0331	868249
16:49:30	867855	868850	867845	868745	0.0917	868227
16:50:00	868730	868820	867400	867400	0.7899	868150
16:50:30	868340	868355	868340	868355	0.1010	868355
16:51:00	868355	868355	868355	868355	0.1000	868355
16:51:30	868340	868355	868340	868355	0.1740	868355
16:52:00	-
16:52:30	868215	868220	868215	868215	0.0080	868217
16:53:00	868445	868575	868030	868030	1.5584	868517
16:53:30	868575	869265	868320	869260	0.4063	868977
16:54:00	869245	869245	868900	868900	0.2350	869186
16:54:30	868900	868900	868195	868290	0.5359	868332
16:55:00	868855	868880	868855	868880	0.1000	868880
16:55:30	868500	868500	868495	868495	0.0060	868499
16:56:00	868480	868500	868000	868000	0.8554	868073
16:56:30	868000	868000	867985	868000	0.3845	868000
16:57:00	867965	867970	867665	867665	0.1069	867829
16:57:30	867665	867975	867000	867975	0.6344	867311
16:58:00	867975	868125	867975	868125	0.2000	868038
16:58:30	868125	868440	868125	868440	0.1000	868403
16:59:00	-
16:59:30	867865	867865	867325	867325	0.1099	867456
17:00:00	867335	867335	867325	867325	0.0447	867331
17:00:30	867295	867300	866645	866645	0.1317	866962
17:01:00	866640	866640	866640	866640	0.0357	866640
17:01:30	866640	867095	866640	867090	0.2000	866871
17:02:00	866495	867090	866495	867090	0.0722	866924
17:02:30	867090	867095	867090	867095	0.1000	867093
17:03:00	-
17:03:30	866680	866680	866390	866390	0.0200	866405
17:04:00	866315	866315	866310	866310	0.0184	866313
17:04:30	-
17:05:00	866985	866985	866085	866085	0.1234	866693
17:05:30	866745	866955	866315	866700	0.1250	866829
17:06:00	866085	867115	866065	867115	0.1097	866998
17:06:30	-
17:07:00	866845	867020	866775	866825	0.0682	866841
17:07:30	866810	866825	866775	866775	0.0054	866811
17:08:00	866685	867115	866685	867115	0.1030	867064
17:08:30	867145	867420	867145	867420	0.1000	867262
17:09:00	866915	867415	866860	867415	0.1999	867145
17:09:30	866920	866920	866420	866420	0.3659	866800
17:10:00	866920	866925	866460	866460	0.0660	866781
17:10:30	-
17:11:00	-
17:11:30	866435	866435	866065	866080	0.2750	866216
17:12:00	866345	867120	866345	866475	0.1533	866822
17:12:30	866505	867245	866405	866635	2.1178	866658
17:13:00	866395	866485	865915	865915	1.4308	866160
17:13:30	865885	866445	865545	865545	0.3947	865976
17:14:00	865565	865565	865115	865115	0.5904	865455
17:14:30	865120	865120	865000	865000	0.5310	865049
17:15:00	865000	865000	864325	864535	0.4099	864666
17:15:30	864325	865125	864325	865125	0.1098	864332
17:16:00	864625	865125	864625	865125	0.0730	864869
17:16:30	864815	864815	864805	864805	0.0050	864809
17:17:00	865080	865090	864805	865090	0.0266	865068
17:17:30	864915	865330	864830	865290	0.3450	865255
17:18:00	865285	865285	864960	864960	0.0170	864990
17:18:30	865295	865355	865295	865355	0.0050	865297
17:19:00	-
17:19:30	865355	865895	865355	865845	0.1173	865785
17:20:00	865530	865795	865465	865465	0.1108	865663
17:20:30	-
17:21:00	865020	865020	864965	864965	0.0950	864968
17:21:30	864935	865175	864430	865175	0.2046	864946
17:22:00	865300	865350	865300	865350	0.0140	865332
17:22:30	865200	865200	865200	865200	0.0530	865200
17:23:00	-
17:23:30	-
17:24:00	865200	865425	865020	865425	0.2900	865297
17:24:30	865020	865045	864500	864500	0.1959	864874
17:25:00	864505	864850	864505	864850	0.1050	864508
17:25:30	864925	864935	864925	864935	0.0999	864934
17:26:00	-
17:26:30	-
17:27:00	-
17:27:30	864510	864510	864020	864020	0.2369	864403
17:28:00	864370	864370	864340	864340	0.1010	864340
17:28:30	864400	864470	864000	864000	0.2026	864201
17:29:00	864320	864550	864320	864550	0.2875	864426
17:29:30	864550	865110	864550	865105	0.4915	864775
17:30:00	864720	864720	864690	864690	0.0999	864701
17:30:30	864715	865275	864190	865100	0.1549	864763
17:31:00	865100	865130	865070	865070	0.0650	865114
17:31:30	865265	865435	865240	865240	0.2015	865314
17:32:00	865030	865030	865030	865030	0.0020	865030
17:32:30	864765	864765	864100	864100	0.1009	864491
17:33:00	864100	864100	864100	864100	0.0361	864100
17:33:30	864175	864175	864175	864175	0.0020	864175
17:34:00	864150	864150	864150	864150	0.1430	864150
17:34:30	864095	864095	863950	863950	0.1683	864058
17:35:00	864290	864435	864010	864435	0.3186	864290
17:35:30	864435	864530	864280	864330	0.1586	864460
17:36:00	864630	864630	864610	864610	0.0090	864617
17:36:30	-
17:37:00	-
17:37:30	864375	864835	864375	864835	0.1000	864500
17:38:00	-
17:38:30	864335	864335	864335	864335	0.0360	864335
17:39:00	-
17:39:30	864670	865070	864670	865070	0.9621	864746
17:40:00	865060	865205	865060	865205	0.1000	865122
17:40:30	865285	865285	865235	865235	0.0150	865252
17:41:00	865515	865605	865515	865585	0.1050	865549
17:41:30	865580	865820	865390	865390	1.1019	865558
17:42:00	865815	865820	865735	865820	0.1230	865781
17:42:30	865855	865870	865855	865870	0.0129	865869
17:43:00	865730	866000	865675	866000	0.3120	865780
17:43:30	865970	866600	865105	865105	1.6243	865928
17:44:00	865495	865680	865495	865680	0.0550	865561
17:44:30	-
17:45:00	865200	865745	865195	865745	0.1100	865245
17:45:30	-
17:46:00	865855	865855	865845	865845	0.0070	865852
17:46:30	865855	865855	865850	865850	0.2550	865852
17:47:00	865850	865990	865850	865990	0.1000	865919
17:47:30	865990	866035	865990	866035	0.0700	866003
17:48:00	866000	866140	866000	866005	0.7002	866001
17:48:30	866020	866140	866000	866140	0.5400	866013
17:49:00	866005	866040	866000	866040	0.1450	866003
17:49:30	-
17:50:00	866215	866255	866180	866255	0.0125	866217
17:50:30	-
17:51:00	866180	866180	866000	866000	1.0045	866001
17:51:30	866005	866200	866000	866000	6.6440	866001
17:52:00	866190	866625	865920	865920	0.5750	866561
17:52:30	865850	866560	865850	866560	0.4260	866368
17:53:00	865935	866480	865725	865910	0.0460	865967
17:53:30	865765	865765	865765	865765	0.0020	865765
17:54:00	-
17:54:30	-
17:55:00	-
17:55:30	865820	865820	865815	865815	0.0050	865818
17:56:00	865855	865855	865850	865850	0.0730	865850
17:56:30	-
17:57:00	866325	866325	866325	866325	0.0050	866325
17:57:30	865890	865890	865890	865890	0.0500	865890
17:58:00	865800	865800	865800	865800	0.0469	865800
17:58:30	865800	865800	865530	865530	0.3560	865791
17:59:00	865595	865630	865580	865630	0.1803	865589
17:59:30	865645	865650	865635	865635	0.0140	865644
18:00:00	865545	865560	865235	865235	0.1669	865430
18:00:30	865120	865120	865120	865120	0.0020	865120
18:01:00	865100	865345	864850	865345	0.4780	864933
18:01:30	864850	864850	864515	864515	0.0236	864693
18:02:00	-
18:02:30	864515	864515	864490	864490	0.1022	864490
18:03:00	864600	864600	864040	864040	0.1320	864072
18:03:30	864000	864000	863730	863730	0.4379	863847
18:04:00	863705	863820	862105	862845	1.2717	862913
18:04:30	862370	862370	860005	860005	4.1961	861714
18:05:00	860445	861065	859750	859750	5.0432	860088
18:05:30	859750	860570	859000	859950	1.1909	859611
18:06:00	860075	860330	859575	859575	1.1637	859979
18:06:30	860330	860365	859660	859660	0.0760	859712
18:07:00	859665	859665	857185	857900	1.6619	858650
18:07:30	857895	859070	857895	859070	2.5159	858387
18:08:00	858540	859040	858345	859035	0.1353	858867
18:08:30	858990	859145	858500	858500	0.0350	859009
18:09:00	859410	859410	859410	859410	0.0020	859410
18:09:30	859300	859300	859200	859205	1.1380	859201
18:10:00	859205	859420	858990	859415	0.3177	859248
18:10:30	859450	859855	859450	859855	0.0521	859636
18:11:00	859450	859450	859410	859410	0.2761	859426
18:11:30	859410	859495	859000	859085	0.7380	859012
18:12:00	859005	859535	859000	859535	0.7572	859497
18:12:30	859805	859805	859805	859805	0.0010	859805
18:13:00	859695	859720	859240	859500	0.1641	859358
18:13:30	859585	859585	859585	859585	0.0050	859585
18:14:00	859805	860000	859805	859895	0.0759	859850
18:14:30	859885	860255	859415	860255	0.1209	860114
18:15:00	860240	860855	860240	860380	0.8677	860363
18:15:30	860380	860395	860345	860345	0.2069	860380
18:16:00	860375	860820	860375	860820	0.0731	860500
18:16:30	860585	860975	860570	860975	0.0360	860699
18:17:00	860670	860700	860330	860330	0.8456	860459
18:17:30	860330	860330	859600	859865	0.7745	860292
18:18:00	-
18:18:30	859860	859860	859860	859860	0.0030	859860
18:19:00	859860	859910	859775	859905	0.0130	859844
18:19:30	859910	859955	859910	859950	0.0120	859937
18:20:00	860340	860735	859670	860680	0.6294	860343
18:20:30	860710	861585	860695	861585	0.4171	861280
18:21:00	861280	861280	861270	861270	0.1500	861270
18:21:30	861340	861775	861300	861715	0.2077	861664
18:22:00	861700	861895	861700	861885	1.1360	861877
18:22:30	861500	861500	861180	861380	0.3464	861283
18:23:00	861410	861990	861410	861990	0.1263	861685
18:23:30	861695	861720	861695	861715	0.1042	861700
18:24:00	-
18:24:30	-
18:25:00	-
18:25:30	861950	862000	861950	862000	0.0170	861970
18:26:00	861985	862255	861985	862255	1.0053	862249
18:26:30	862125	862130	862125	862130	0.0080	862126
18:27:00	861670	861885	861410	861455	0.1877	861606
18:27:30	-
18:28:00	862025	862250	862025	862250	0.2641	862120
18:28:30	862235	862235	862000	862235	0.0261	862212
18:29:00	-
18:29:30	862235	863000	862000	862280	1.7244	862853
18:30:00	862240	862240	862235	862235	0.2981	862235
18:30:30	-
18:31:00	862060	862060	862045	862045	0.0100	862055
18:31:30	862270	862360	862255	862310	0.1326	862276
18:32:00	862585	862585	862310	862310	0.0210	862330
18:32:30	862315	862315	862005	862005	0.0393	862272
18:33:00	862215	862245	862215	862240	0.0210	862239
18:33:30	-
18:34:00	862300	862360	862000	862355	0.2531	862188
18:34:30	-
18:35:00	862015	862015	861305	861305	1.3542	861917
18:35:30	861100	861350	860345	861350	0.3689	860612
18:36:00	860490	861110	860445	861105	0.4264	860747
18:36:30	861105	861350	860000	860800	0.4874	860758
18:37:00	860000	860750	860000	860750	0.0060	860125
18:37:30	860750	861355	860150	860150	0.0450	860745
18:38:00	861020	861500	860565	860565	0.0550	860790
18:38:30	860670	861520	860665	861520	0.0494	861223
18:39:00	861560	861560	861530	861530	0.0245	861539
18:39:30	861775	862195	861600	862185	0.1975	862079
18:40:00	-
18:40:30	-
18:41:00	862340	862435	862340	862435	0.0696	862371
18:41:30	862345	862425	862295	862425	0.0318	862387
18:42:00	862435	862465	862435	862460	0.3039	862455
18:42:30	862650	862840	862650	862690	2.8701	862830
18:43:00	862835	863295	862835	863295	0.2975	863076
18:43:30	863355	863795	863330	863795	0.5358	863540
18:44:00	863705	863705	863080	863080	0.0063	863577
18:44:30	863475	863490	863475	863490	0.0999	863485
18:45:00	863445	863530	863405	863530	0.7170	863486
18:45:30	863465	863465	863335	863335	0.1130	863347
18:46:00	863420	863420	863335	863335	0.0160	863369
18:46:30	863375	863375	863340	863345	2.3860	863345
18:47:00	863340	863505	863170	863505	0.1955	863368
18:47:30	863060	863060	863055	863055	0.0021	863060
18:48:00	-
18:48:30	863625	863640	863340	863340	0.1111	863582
18:49:00	863770	863930	863770	863930	1.1398	863806
18:49:30	863990	864360	863990	864360	3.2970	864330
18:50:00	864360	864500	864135	864135	4.8160	864383
18:50:30	864500	865040	864500	865035	0.9891	864521
18:51:00	865000	865405	865000	865405	0.2897	865361
18:51:30	865405	865405	864930	864945	0.1166	865050
18:52:00	864850	864855	864515	864515	0.0570	864835
18:52:30	864800	864800	864800	864800	0.2650	864800
18:53:00	-
18:53:30	865310	865355	864910	864910	0.1640	865306
18:54:00	864905	865150	864680	865125	0.5260	865103
18:54:30	864910	864925	864910	864925	0.0203	864924
18:55:00	865000	865165	865000	865160	0.0627	865150
18:55:30	865160	865160	865160	865160	0.3156	865160
18:56:00	-
18:56:30	864835	864835	864560	864560	0.1099	864597
18:57:00	-
18:57:30	864960	865265	864960	865265	0.1009	864976
18:58:00	865280	865355	865025	865300	0.1579	865224
18:58:30	865035	865245	864845	865245	0.8345	864978
18:59:00	865245	865245	865245	865245	0.0100	865245
18:59:30	865040	865040	865040	865040	0.2200	865040
19:00:00	865015	865350	865015	865350	0.6599	865050
19:00:30	865355	866195	865355	866195	0.5699	865880
19:01:00	866115	866160	865770	865770	0.1089	865807
19:01:30	865785	865785	865785	865785	0.0019	865785
19:02:00	865985	866240	865940	866240	0.1395	865982
19:02:30	866240	867000	866240	867000	0.4640	866804
19:03:00	867000	867405	867000	867400	1.3746	867330
19:03:30	867350	867680	867345	867680	0.1124	867462
19:04:00	867680	867680	867680	867680	0.0690	867680
19:04:30	867445	867445	866900	866900	0.3047	867246
19:05:00	866985	867000	866875	866875	0.2789	866952
19:05:30	866845	866845	866805	866805	0.0123	866812
19:06:00	867000	867245	867000	867245	0.1190	867021
19:06:30	867245	867245	866890	866895	0.9482	866899
19:07:00	866895	867675	866895	867675	1.0568	867031
19:07:30	867675	868140	867675	867720	0.3148	867906
19:08:00	867465	867465	867045	867045	0.0929	867178
19:08:30	867480	868355	867030	868355	1.3436	867591
19:09:00	868440	871500	868440	871500	5.7057	870058
19:09:30	871060	871060	870510	870530	5.0093	870763
19:10:00	871045	871600	871045	871600	0.4862	871391
19:10:30	871665	873500	871630	873500	2.7357	872084
19:11:00	873500	873500	871985	872010	2.1200	872821
19:11:30	872015	872150	871090	871495	1.3750	871920
19:12:00	871215	871215	870910	871175	0.2240	871008
19:12:30	871200	871200	869785	870550	0.8128	870952
19:13:00	870545	870545	869535	870220	0.4968	869798
19:13:30	870000	870230	870000	870230	0.2464	870010
19:14:00	870230	870410	869160	869160	0.2716	869852
19:14:30	869160	870230	869160	869285	0.3717	869557
19:15:00	869905	870000	869255	869335	0.1975	869985
19:15:30	869885	869885	868345	868345	0.2389	868909
19:16:00	868320	869315	868165	869235	0.4035	868872
19:16:30	869240	869320	869015	869015	0.1285	869145
19:17:00	869080	869175	869080	869175	0.0230	869159
19:17:30	869045	869045	869045	869045	0.0051	869045
19:18:00	869030	869340	869030	869340	0.2323	869226
19:18:30	869340	869820	869020	869020	0.0879	869551
19:19:00	869100	869355	868845	869355	0.0272	869030
19:19:30	869340	869500	868960	869170	0.1525	869060
19:20:00	869165	869170	868570	868850	0.0534	868806
19:20:30	868500	868500	868000	868350	0.1487	868247
19:21:00	868350	868350	868305	868305	0.0016	868322
19:21:30	868435	868565	868435	868565	0.0950	868452
19:22:00	868575	868580	868465	868465	0.0290	868523
19:22:30	868465	868465	868000	868000	0.0240	868032
19:23:00	868085	868085	867865	867970	0.0470	867982
19:23:30	868055	868190	868055	868150	0.2419	868134
19:24:00	867990	868075	867965	868045	0.0450	868015
19:24:30	867965	867965	867665	867665	0.0391	867772
19:25:00	867665	867665	866920	866920	0.9710	867204
19:25:30	866920	867255	866315	866980	1.0213	866898
19:26:00	867020	867445	867015	867330	0.6401	867377
19:26:30	867340	867340	866420	866465	1.1658	867213
19:27:00	866430	866920	866080	866920	0.4200	866571
19:27:30	866920	866920	866905	866920	0.1200	866919
19:28:00	-
19:28:30	866505	866520	866505	866520	0.0090	866513
19:29:00	866595	866695	866545	866695	0.2770	866633
19:29:30	866670	866795	866670	866790	0.4151	866728
19:30:00	866795	867170	866505	866505	0.1754	866682
19:30:30	866795	866840	865555	866245	0.3573	866196
19:31:00	865605	865635	865555	865555	0.0747	865592
19:31:30	865530	865535	865530	865530	0.0279	865531
19:32:00	865925	866000	865920	866000	0.9263	865978
19:32:30	866080	866120	866075	866120	0.0073	866090
19:33:00	866180	866180	866165	866165	0.0040	866175
19:33:30	-
19:34:00	866300	866485	866275	866485	0.2383	866311
19:34:30	866480	866540	866480	866540	0.0085	866503
19:35:00	866560	866560	866030	866030	0.3710	866546
19:35:30	865980	865980	865980	865980	0.0010	865980
19:36:00	-
19:36:30	-
19:37:00	866320	866795	866320	866340	0.1067	866725
19:37:30	-
19:38:00	866395	866850	866395	866850	0.0510	866783
19:38:30	866320	866320	866050	866050	0.1009	866071
19:39:00	866525	866830	866070	866830	0.2626	866527
19:39:30	866805	866995	866390	866390	0.6072	866864
19:40:00	866995	867465	866675	866675	0.4881	867058
19:40:30	867355	867560	866870	867560	0.1069	867540
19:41:00	867320	867685	867320	867685	0.0210	867389
19:41:30	867710	867835	867710	867835	0.2314	867770
19:42:00	867830	868005	867050	867050	0.3467	867887
19:42:30	867330	867835	867330	867835	0.0118	867783
19:43:00	867330	868335	867330	867380	1.4389	867649
19:43:30	867835	867835	867835	867835	0.0109	867835
19:44:00	867490	867520	866980	866980	0.6495	867205
19:44:30	867315	867345	866745	866795	0.1039	866866
19:45:00	866610	866610	865570	865815	0.8665	866476
19:45:30	865810	865995	865810	865995	0.7222	865958
19:46:00	866080	866080	866080	866080	0.0050	866080
19:46:30	866320	866415	866320	866390	0.0287	866373
19:47:00	866300	866515	866300	866515	0.0112	866361
19:47:30	866520	866520	866055	866055	0.5824	866511
19:48:00	866485	866520	866415	866415	0.2443	866494
19:48:30	866115	866115	866005	866005	0.3000	866078
19:49:00	866005	866005	866000	866000	0.0048	866002
19:49:30	866010	866010	865845	865845	1.5178	865998
19:50:00	865615	866015	865565	865570	0.6953	865617
19:50:30	865570	865570	865570	865570	0.0046	865570
19:51:00	866015	866085	866015	866085	0.0064	866070
19:51:30	866085	866110	865820	865820	0.1030	866039
19:52:00	865840	866320	865840	866110	0.0363	866093
19:52:30	866315	867295	866315	866645	2.3957	866562
19:53:00	866675	867295	866660	867090	0.1203	867205
19:53:30	867140	867310	867140	867310	0.1090	867273
19:54:00	867310	867385	867310	867370	0.0220	867332
19:54:30	867270	867450	867155	867450	0.3709	867213
19:55:00	867450	867500	867445	867500	0.2652	867456
19:55:30	867550	867550	867280	867425	0.3371	867479
19:56:00	867420	867420	866700	866700	0.2030	867286
19:56:30	866865	866960	866865	866960	0.6196	866912
19:57:00	867085	867245	867085	867225	0.2653	867155
19:57:30	866670	867075	866510	867075	0.0610	866680
19:58:00	867010	867010	866190	866450	0.1755	866441
19:58:30	-
19:59:00	866840	866840	866365	866365	0.0203	866417
19:59:30	866855	866855	866830	866830	0.0122	866853
20:00:00	866540	866540	866330	866330	0.2085	866396
20:00:30	-
20:01:00	866775	866775	866775	866775	0.1125	866775
20:01:30	866855	867310	866855	867300	0.4259	867231
20:02:00	867300	867355	867300	867355	0.1828	867325
20:02:30	867410	867550	867305	867525	0.1620	867479
20:03:00	867550	867645	867550	867645	0.1019	867605
20:03:30	867725	868010	867725	868000	0.1820	867880
20:04:00	867830	867900	867495	867495	0.1069	867520
20:04:30	867495	867500	866955	867200	0.9415	867405
20:05:00	867330	867330	866845	866845	0.5011	867004
20:05:30	866840	866890	866840	866890	0.0500	866849
20:06:00	866890	866965	866890	866965	1.1404	866912
20:06:30	866980	866980	866820	866820	0.4351	866955
20:07:00	866820	866870	866790	866840	0.0730	866814
20:07:30	866810	867490	866810	867490	0.2777	867231
20:08:00	867490	867490	866965	866965	0.5311	866967
20:08:30	-
20:09:00	-
20:09:30	867515	867520	867515	867520	0.1000	867520
20:10:00	867400	867520	867400	867400	0.5609	867423
20:10:30	867400	867400	867385	867400	0.0790	867397
20:11:00	867390	867390	866385	866755	0.5459	866846
20:11:30	866400	866400	866400	866400	0.0640	866400
20:12:00	866400	866680	866370	866680	0.1827	866531
20:12:30	-
20:13:00	866495	866795	866495	866595	0.2180	866775
20:13:30	866795	866795	866795	866795	0.1010	866795
20:14:00	866820	867035	866820	867035	0.1022	867003
20:14:30	866450	866450	866015	866065	0.2072	866184
20:15:00	866310	866310	865545	865900	1.4064	866006
20:15:30	865750	865835	865750	865835	0.0200	865771
20:16:00	866245	866270	866245	866270	0.1730	866247
20:16:30	866285	866355	865925	865925	0.0542	866296
20:17:00	866280	866295	866265	866290	0.1023	866287
20:17:30	866180	866180	866180	866180	0.0010	866180
20:18:00	866295	866660	866295	866660	0.0139	866457
20:18:30	866660	866755	866255	866255	0.2112	866615
20:19:00	866365	866365	866200	866200	0.1070	866275
20:19:30	-
20:20:00	866695	867050	866695	866700	0.1069	866950
20:20:30	866695	866695	866250	866250	0.0129	866353
20:21:00	866915	866980	866740	866740	0.0170	866851
20:21:30	866915	867200	866700	867200	0.2620	867105
20:22:00	867185	867200	867185	867185	0.1050	867199
20:22:30	867080	867100	866660	867100	0.0532	866978
20:23:00	867095	867100	866600	867100	0.2540	866838
20:23:30	867185	867200	867185	867200	0.0050	867197
20:24:00	867140	867200	867140	867200	0.1705	867196
20:24:30	867200	867365	867200	867345	0.6688	867205
20:25:00	867400	867540	867385	867540	1.5503	867500
20:25:30	867540	867575	867045	867045	0.2640	867268
20:26:00	867270	867695	867270	867695	0.1916	867465
20:26:30	867350	867815	867270	867700	0.1462	867653
20:27:00	867695	867695	867030	867185	0.1027	867059
20:27:30	867115	867115	866900	866985	0.1155	866973
20:28:00	-
20:28:30	866825	866825	866720	866720	0.0500	866784
20:29:00	-
20:29:30	866870	866875	866835	866835	0.0520	866869
20:30:00	866750	866750	866735	866735	0.0100	866744
20:30:30	866745	866975	866745	866975	0.1040	866754
20:31:00	866975	866975	866975	866975	0.0002	866975
20:31:30	867050	867605	867045	867105	0.2060	867300
20:32:00	867605	867715	867605	867715	0.0999	867685
20:32:30	-
20:33:00	-
20:33:30	867810	867955	867810	867945	0.7938	867933
20:34:00	867950	868070	867700	868045	0.1220	867974
20:34:30	868040	868070	868040	868070	0.0990	868052
20:35:00	868065	868195	868065	868195	0.0817	868167
20:35:30	868200	868555	868200	868555	0.2687	868291
20:36:00	868410	868665	868410	868665	0.1232	868612
20:36:30	868635	868665	868610	868615	0.0834	868659
20:37:00	868605	868840	868600	868610	0.1882	868671
20:37:30	868835	868895	868835	868840	0.0494	868876
20:38:00	868890	869495	868875	869495	0.4980	869199
20:38:30	869420	869500	869110	869490	0.1083	869385
20:39:00	869495	869830	869495	869830	0.1184	869699
20:39:30	869855	869855	869210	869720	0.3100	869383
20:40:00	869700	869805	869700	869805	0.0081	869728
20:40:30	869600	869600	869600	869600	0.0150	869600
20:41:00	869800	870000	869110	869115	1.4064	869396
20:41:30	869115	869115	869000	869115	1.9176	869015
20:42:00	869005	869005	868550	868550	1.9866	868883
20:42:30	868500	868500	868500	868500	0.0120	868500
20:43:00	868500	868825	868145	868805	0.3040	868206
20:43:30	868500	868805	868495	868805	0.7616	868562
20:44:00	868800	869155	868800	869155	0.8811	868834
20:44:30	869455	869455	869455	869455	0.0030	869455
20:45:00	869510	869665	869420	869665	0.1599	869521
20:45:30	869605	869900	869600	869900	0.3459	869728
20:46:00	869900	869985	869795	869975	0.5550	869811
20:46:30	869870	870150	869840	870150	2.0667	870004
20:47:00	870185	870525	870185	870525	0.0663	870380
20:47:30	870510	870855	870510	870660	0.5817	870678
20:48:00	870690	871065	870690	871065	0.7320	870940
20:48:30	871065	871700	871065	871100	0.6892	871205
20:49:00	-
20:49:30	871485	871700	871485	871700	0.5450	871682
20:50:00	871990	871990	871490	871575	0.6565	871580
20:50:30	871495	871500	871240	871240	0.1350	871293
20:51:00	871255	871255	871120	871120	0.1648	871127
20:51:30	871490	872000	871490	872000	1.0784	871832
20:52:00	871335	871440	871045	871045	1.2783	871206
20:52:30	871040	871055	871000	871000	0.4338	871032
20:53:00	871000	871160	870770	870770	0.1082	871121
20:53:30	870775	870775	870770	870770	0.0060	870773
20:54:00	870770	870770	870445	870445	0.1239	870511
20:54:30	870350	870350	869385	870100	0.3060	869964
20:55:00	869825	870070	869825	870065	0.3470	870065
20:55:30	870065	870065	868965	868965	0.1997	869459
20:56:00	868960	869260	868960	869260	0.2810	869147
20:56:30	869680	869680	868880	868880	0.0610	868896
20:57:00	868935	868935	868115	868120	0.6068	868156
20:57:30	868120	868305	867905	868000	0.7079	868004
20:58:00	868000	869460	868000	868345	0.3658	868696
20:58:30	868345	868395	868260	868380	1.1576	868351
20:59:00	868050	868050	867900	867900	0.4153	868030
20:59:30	867980	868055	867875	868055	0.6132	867975
21:00:00	868085	868210	868085	868190	0.0954	868190
21:00:30	868230	868295	868215	868270	0.1634	868278
21:01:00	868055	868055	867720	867720	0.2441	867811
21:01:30	867815	868290	867815	868290	0.4979	868134
21:02:00	868295	868380	868295	868335	0.2914	868363
21:02:30	868380	868555	868380	868555	0.0565	868400
21:03:00	868555	868855	868430	868855	0.1710	868733
21:03:30	868940	869065	868940	868940	0.0372	868975
21:04:00	869000	869315	869000	869315	0.2542	869235
21:04:30	869265	869735	869250	869735	0.4340	869356
21:05:00	869735	870195	869735	870190	0.1963	869936
21:05:30	870490	870765	870490	870765	0.3467	870624
21:06:00	870765	870770	870720	870720	0.5181	870737
21:06:30	870230	870280	869780	869780	0.0356	870195
21:07:00	869780	870585	869780	870585	0.2943	870156
21:07:30	870795	872000	870795	872000	2.7880	871880
21:08:00	871835	871835	869000	871255	4.9179	870956
21:08:30	871340	872000	870790	872000	1.0742	871373
21:09:00	871945	872855	871555	872000	2.6102	872539
21:09:30	872145	872460	871100	871470	3.3096	871642
21:10:00	871470	871470	871120	871470	0.8591	871438
21:10:30	871120	871120	870050	870050	0.1321	870323
21:11:00	869950	869950	869420	869920	0.1035	869655
21:11:30	869920	869990	869920	869990	0.0684	869923
21:12:00	870000	870280	870000	870280	0.7256	870047
21:12:30	870100	870470	869780	870470	0.0882	869932
21:13:00	869430	870355	869425	870280	0.6197	870221
21:13:30	870500	871255	870490	871000	0.2706	870580
21:14:00	871025	871470	871000	871100	0.7820	871204
21:14:30	871100	871100	870400	870510	0.8189	870933
21:15:00	870735	870775	870735	870775	1.0764	870742
21:15:30	871295	871555	871295	871555	0.1809	871390
21:16:00	871730	873000	871555	873000	1.6087	872175
21:16:30	872650	873000	871630	871660	1.4801	871813
21:17:00	871475	872715	871475	872215	0.4500	872119
21:17:30	872155	872445	871655	871940	1.2925	871692
21:18:00	871875	873535	871875	873400	1.5072	872833
21:18:30	873400	874350	872565	872930	1.6786	873450
21:19:00	872800	873355	872800	873355	0.4376	872878
21:19:30	872910	873000	872560	872560	0.2141	872845
21:20:00	872630	873330	871000	871000	0.9653	872163
21:20:30	871350	872000	871335	872000	0.1985	871358
21:21:00	871870	871940	870000	870000	1.0952	871347
21:21:30	870000	870725	869945	870720	2.3420	870508
21:22:00	870770	871370	869085	870785	4.1718	870226
21:22:30	870780	870780	870000	870000	0.8070	870202
21:23:00	869270	870620	869270	870370	0.3912	869618
21:23:30	870380	870570	870100	870570	0.0620	870307
21:24:00	870775	870775	870380	870650	0.3124	870574
21:24:30	870420	870420	869880	869880	0.5351	870358
21:25:00	869710	870285	869710	870285	0.1438	870205
21:25:30	869990	869990	869785	869815	0.2500	869811
21:26:00	869325	869690	868140	868625	0.7695	868851
21:26:30	868725	868725	868725	868725	0.3240	868725
21:27:00	868720	869000	867745	868970	0.2919	868716
21:27:30	868555	869020	868555	869015	0.1134	868900
21:28:00	868960	869720	868960	869720	0.1085	869661
21:28:30	869605	870190	869485	870160	0.3230	869819
21:29:00	870160	870160	870160	870160	0.0686	870160
21:29:30	869995	870155	869485	870155	0.1383	870073
21:30:00	870035	870160	870035	870105	0.1575	870145
21:30:30	869960	870420	869960	870420	0.0220	870329
21:31:00	870420	870435	870420	870420	0.0882	870421
21:31:30	870190	870400	870190	870190	0.1511	870287
21:32:00	870190	870650	870150	870150	0.1950	870554
21:32:30	870410	870435	869695	869695	0.5718	869831
21:33:00	869695	870005	869510	869520	0.1557	869653
21:33:30	870005	870190	868895	868895	0.5159	869443
21:34:00	869025	869025	868895	869015	0.4445	868990
21:34:30	868900	869330	868900	869330	0.1200	869069
21:35:00	869330	869345	869020	869020	0.0979	869310
21:35:30	869000	869000	868530	868530	0.0046	868898
21:36:00	868335	868630	868000	868630	0.2590	868306
21:36:30	868470	868685	868465	868685	0.3610	868564
21:37:00	868460	868505	867620	867620	0.5020	868124
21:37:30	867620	867780	866890	867210	0.5965	867313
21:38:00	867210	867405	866400	866820	0.8384	866821
21:38:30	866780	867380	866780	866835	0.8375	866900
21:39:00	866835	866865	866330	866855	0.5018	866728
21:39:30	866510	866820	866300	866820	0.5520	866344
21:40:00	866855	866855	866835	866835	0.4600	866847
21:40:30	867000	868010	867000	867900	0.2830	867377
21:41:00	867565	867995	867540	867995	0.1155	867580
21:41:30	868010	868010	867955	868000	0.2356	868000
21:42:00	867860	868010	867445	867445	1.3708	867546
21:42:30	867515	867545	866845	866845	0.2164	867244
21:43:00	866845	867310	866845	867145	0.1093	866874
21:43:30	866510	867950	866500	867950	0.5407	867826
21:44:00	867955	868025	867600	867660	0.4130	867825
21:44:30	867600	867600	866670	866670	0.1180	866838
21:45:00	867000	867655	866590	867215	0.1564	867195
21:45:30	-
21:46:00	867355	867650	867355	867650	0.0830	867646
21:46:30	867680	868045	867680	868045	0.1233	867909
21:47:00	868055	868255	868035	868070	0.1782	868172
21:47:30	868070	868070	868045	868045	0.1390	868051
21:48:00	868045	868045	868015	868015	0.0104	868016
21:48:30	867880	868400	867785	868400	0.3158	868156
21:49:00	868400	868415	868400	868415	0.1500	868401
21:49:30	868395	868815	868320	868815	1.4760	868420
21:50:00	868850	868920	868850	868920	0.0600	868873
21:50:30	868925	868930	868125	868845	0.2523	868630
21:51:00	868290	868330	868130	868130	0.0310	868188
21:51:30	868315	868580	868130	868580	0.2799	868374
21:52:00	868580	869150	868580	869065	0.2158	869074
21:52:30	868710	868710	868135	868135	0.1819	868611
21:53:00	-
21:53:30	868175	868175	867575	868175	0.8309	867806
21:54:00	868090	868090	867550	868000	0.1819	867812
21:54:30	868170	868170	867785	867785	0.1050	868152
21:55:00	867785	867785	866850	867160	1.0706	867217
21:55:30	867350	867350	866855	867310	0.7673	867037
21:56:00	867305	868660	867305	868430	0.3626	867788
21:56:30	868470	868920	868445	868920	0.3888	868795
21:57:00	868920	869000	868920	869000	0.1378	868982
21:57:30	869000	869215	869000	869030	0.0832	869044
21:58:00	869195	869240	869195	869240	0.1350	869219
21:58:30	869130	869130	869115	869120	0.2261	869116
21:59:00	869125	869130	868920	869130	1.0130	869116
21:59:30	868835	868835	868655	868825	0.0457	868752
22:00:00	869210	869270	869145	869270	0.1272	869240
22:00:30	869270	869555	868940	869550	0.1804	869445
22:01:00	869580	869830	869580	869830	0.1511	869683
22:01:30	869885	870160	869845	870060	0.8676	870023
22:02:00	870060	870305	870060	870060	0.3308	870124
22:02:30	-
22:03:00	870355	870355	870355	870355	0.0010	870355
22:03:30	869940	869975	869935	869975	0.0361	869958
22:04:00	870010	870180	869920	870180	0.1323	870007
22:04:30	870010	870010	869565	869565	0.3710	869781
22:05:00	870010	870300	869980	870300	0.1990	870227
22:05:30	870300	870450	870300	870450	0.3600	870390
22:06:00	870265	870265	870145	870145	0.2790	870256
22:06:30	870000	870145	870000	870145	0.0374	870108
22:07:00	-
22:07:30	870145	870580	870145	870580	0.3239	870293
22:08:00	870580	870645	870445	870450	0.1094	870591
22:08:30	870440	870995	870435	870815	0.3113	870732
22:09:00	870815	871000	870670	870840	0.2832	870978
22:09:30	870995	871095	870995	870995	0.8082	871001
22:10:00	870995	871210	870995	871100	0.0730	871032
22:10:30	871210	871210	870905	870950	0.1471	870997
22:11:00	870965	870965	870735	870735	0.1669	870882
22:11:30	870415	870415	869815	869815	1.0747	870097
22:12:00	869815	870885	869815	870315	0.2588	870576
22:12:30	-
22:13:00	869815	869890	869815	869890	0.0190	869886
22:13:30	-
22:14:00	869840	869870	869840	869840	0.0110	869850
22:14:30	869785	869785	869000	869000	0.5034	869354
22:15:00	868900	868905	868000	868595	0.2749	868387
22:15:30	868595	868595	868000	868000	0.1300	868165
22:16:00	868030	868490	868030	868095	0.1193	868079
22:16:30	868100	868395	867700	867900	0.5304	868068
22:17:00	867655	867655	866980	867570	0.2924	867508
22:17:30	867070	867550	866905	867550	0.2030	867109
22:18:00	867565	868160	867565	867600	0.0460	867804
22:18:30	868195	868680	868195	868645	0.7037	868582
22:19:00	868645	868810	868125	868125	0.2067	868698
22:19:30	868155	868300	868135	868135	0.4543	868151
22:20:00	868060	868060	867825	868020	1.0550	868016
22:20:30	-
22:21:00	867975	867980	867975	867980	0.0272	867980
22:21:30	867565	867565	867555	867560	0.6009	867555
22:22:00	867560	868350	867560	868350	0.3900	868068
22:22:30	-
22:23:00	-
22:23:30	868510	868555	868510	868555	0.6542	868552
22:24:00	868555	869635	868555	869245	0.2647	868931
22:24:30	869155	869540	869105	869105	0.1060	869206
22:25:00	869105	869105	868510	868510	0.0833	868548
22:25:30	868455	868470	868205	868220	0.2446	868382
22:26:00	868585	868585	868585	868585	0.1000	868585
22:26:30	868585	868585	868585	868585	0.1259	868585
22:27:00	-
22:27:30	868150	868630	868000	868630	0.3827	868438
22:28:00	868560	868560	868005	868560	0.2180	868443
22:28:30	868545	868555	868475	868475	0.1050	868544
22:29:00	868560	868985	868540	868545	0.1060	868661
22:29:30	-
22:30:00	868920	869330	868885	868885	0.1122	869035
22:30:30	868880	869300	868840	868840	0.0130	869019
22:31:00	868845	868875	868810	868810	0.1282	868865
22:31:30	868725	868725	868725	868725	0.0050	868725
22:32:00	868570	868570	868000	868000	0.2844	868192
22:32:30	868010	868010	867560	867790	1.2037	867948
22:33:00	868175	868180	867550	868030	0.0164	867955
22:33:30	868030	868060	866905	867480	0.6709	867002
22:34:00	867475	867475	866910	867475	0.0898	867458
22:34:30	867595	868155	867595	868155	0.3534	867906
22:35:00	868075	868115	867785	867785	0.0360	868006
22:35:30	867730	867740	867000	867000	0.2489	867477
22:36:00	867100	867100	867100	867100	0.0060	867100
22:36:30	867475	867700	867475	867700	0.0557	867527
22:37:00	867900	868180	867155	868180	0.6062	868114
22:37:30	868180	868430	868180	868430	0.0962	868296
22:38:00	868530	868600	868530	868585	0.2792	868567
22:38:30	868585	868590	868575	868575	0.0254	868581
22:39:00	868580	868600	868580	868600	0.9256	868600
22:39:30	868650	868650	868630	868630	0.0100	868642
22:40:00	868765	868765	868765	868765	0.0030	868765
22:40:30	868765	868820	868730	868730	0.1346	868744
22:41:00	868730	869020	868730	869020	0.1559	868949
22:41:30	869020	869500	869020	869500	0.5055	869386
22:42:00	869545	869810	869545	869810	0.1709	869616
22:42:30	869810	869830	869810	869830	0.0229	869828
22:43:00	869940	870310	869585	869585	0.1030	870060
22:43:30	-
22:44:00	869855	869855	869855	869855	0.0050	869855
22:44:30	-
22:45:00	869985	869985	869820	869820	0.1550	869826
22:45:30	869525	869595	869485	869485	0.3392	869515
22:46:00	869500	869500	869500	869500	0.0228	869500
22:46:30	869980	869980	869980	869980	0.0050	869980
22:47:00	869980	869980	869980	869980	0.0050	869980
22:47:30	869515	869980	869480	869980	0.0677	869874
22:48:00	870000	870850	870000	870850	1.3304	870158
22:48:30	870535	870850	870515	870765	0.1665	870550
22:49:00	870845	871005	870845	871000	0.4609	870975
22:49:30	871000	871235	870445	870715	0.4049	871023
22:50:00	870875	871235	870875	871235	0.2019	871013
22:50:30	871190	871215	871160	871170	0.1069	871165
22:51:00	871175	871180	870720	870720	0.2198	871005
22:51:30	871115	871130	871115	871130	0.0999	871124
22:52:00	871230	871230	871230	871230	0.0100	871230
22:52:30	870820	870820	870640	870775	0.3789	870774
22:53:00	870645	870770	870295	870770	0.0300	870599
22:53:30	870770	870955	870770	870955	0.1102	870795
22:54:00	870895	870895	870895	870895	0.0020	870895
22:54:30	870900	871005	870795	871005	0.0580	870913
22:55:00	870800	870800	870440	870440	0.3590	870523
22:55:30	870440	870440	870000	870080	0.3547	870181
22:56:00	-
22:56:30	870000	870000	869650	869650	0.0999	869791
22:57:00	-
22:57:30	869830	869830	869830	869830	0.0010	869830
22:58:00	869800	870165	869650	870165	0.1459	869996
22:58:30	869695	869695	869665	869665	0.0160	869677
22:59:00	869750	870040	869695	870040	0.0300	869778
22:59:30	870165	870230	869695	869695	0.0808	870049
23:00:00	869655	869655	869650	869650	0.0120	869654
23:00:30	870110	870135	869480	869480	0.3409	869912
23:01:00	869480	869480	868550	868550	0.9411	869003
23:01:30	868600	869165	868395	868980	0.4840	868769
23:02:00	868980	868980	868395	868410	0.2359	868699
23:02:30	868410	868880	868410	868880	0.0849	868693
23:03:00	868490	868490	868485	868485	0.0050	868488
23:03:30	868920	869045	868920	869045	0.0100	868986
23:04:00	869045	869455	868895	869455	0.0996	869242
23:04:30	869500	869530	869480	869480	0.1264	869525
23:05:00	-
23:05:30	868995	868995	868965	868965	0.0170	868976
23:06:00	868950	868965	868630	868965	0.0360	868812
23:06:30	868660	868660	868605	868605	0.0100	868628
23:07:00	868605	868605	868605	868605	0.0500	868605
23:07:30	868505	868505	868500	868500	0.1080	868500
23:08:00	868505	868505	868500	868500	0.0020	868503
23:08:30	868895	869795	868895	869755	0.3307	869525
23:09:00	869735	869900	869710	869710	0.3044	869873
23:09:30	869580	869590	869245	869245	0.4570	869548
23:10:00	869370	869370	869150	869150	0.0050	869194
23:10:30	869340	869420	869340	869420	0.0999	869397
23:11:00	869150	869150	868410	869000	0.4262	868872
23:11:30	868790	868790	868410	868410	0.1009	868414
23:12:00	868750	868750	868395	868740	0.2151	868576
23:12:30	868660	868745	868660	868745	0.2266	868743
23:13:00	868270	868270	868005	868005	0.3739	868080
23:13:30	868020	868490	868005	868490	2.8820	868028
23:14:00	868395	868440	868380	868435	0.0838	868430
23:14:30	868040	868040	867945	867945	1.0827	867998
23:15:00	867550	867550	866410	866410	2.4063	867082
23:15:30	866410	866410	862240	862240	2.3145	864787
23:16:00	862585	866355	862000	865895	4.9287	863734
23:16:30	865895	865895	864355	864655	0.5152	865133
23:17:00	864820	865995	864820	865650	1.6677	864923
23:17:30	865355	865995	865285	865940	0.2610	865769
23:18:00	865895	865935	864895	864895	0.2330	865918
23:18:30	864855	865515	864700	865515	0.0210	865109
23:19:00	865430	865435	865430	865435	0.0084	865432
23:19:30	865650	866370	865650	866370	0.0737	865951
23:20:00	866435	866450	866100	866100	0.3600	866378
23:20:30	865810	865810	864005	864005	0.2000	865337
23:21:00	865985	866435	865025	866435	0.3049	865866
23:21:30	866430	866430	865600	866075	0.0351	865996
23:22:00	865600	866025	865600	866025	0.0272	865634
23:22:30	865875	866050	865665	865665	1.5608	865975
23:23:00	865665	865665	865665	865665	0.0362	865665
23:23:30	865725	866225	865000	866225	0.2999	865409
23:24:00	865440	865440	865300	865300	0.2000	865306
23:24:30	865910	866000	864530	864530	0.6527	865606
23:25:00	865995	866265	865995	866265	0.4460	866032
23:25:30	866310	866430	865985	866000	0.3207	866205
23:26:00	866000	866620	866000	866500	0.1060	866508
23:26:30	866500	867600	866500	867100	0.3184	866949
23:27:00	866865	867945	866850	867945	0.0460	867337
23:27:30	867745	867750	867740	867740	0.3479	867745
23:28:00	867540	867840	867425	867730	0.1865	867705
23:28:30	867970	868270	867955	868270	1.4829	868011
23:29:00	868280	868285	867780	867780	0.0192	868097
23:29:30	867570	867985	867190	867985	0.1063	867295
23:30:00	867955	867955	867940	867940	0.0200	867947
23:30:30	867855	867885	867700	867885	0.0960	867806
23:31:00	867645	867645	867000	867000	0.1009	867560
23:31:30	867470	867900	867430	867430	0.1644	867789
23:32:00	867995	868270	867500	868025	0.2429	867978
23:32:30	867770	869210	867770	869210	0.7436	868483
23:33:00	869225	869400	869210	869225	1.0321	869237
23:33:30	869290	869950	869290	869950	0.5210	869425
23:34:00	869950	870090	869585	870000	0.3108	869970
23:34:30	869585	870085	869150	869685	0.3056	869850
23:35:00	870070	871330	869670	871330	0.8375	870602
23:35:30	871330	871330	870535	870735	0.3428	870725
23:36:00	871250	873920	870820	873920	2.9454	872126
23:36:30	873930	873960	872135	872140	1.5337	872989
23:37:00	872120	872915	871985	871985	0.8524	872480
23:37:30	871985	872340	870850	871045	0.7771	871855
23:38:00	871045	872500	870815	871625	0.5880	871416
23:38:30	871730	871730	871165	871165	0.0718	871345
23:39:00	871165	871165	870775	870775	0.0760	870865
23:39:30	871700	872125	871505	871505	0.3196	872005
23:40:00	871555	873085	871540	873085	0.7631	872375
23:40:30	873085	873100	872165	872165	1.1029	872882
23:41:00	872125	872755	871540	872585	1.3957	872004
23:41:30	872585	872590	871960	871960	0.3844	872549
23:42:00	871900	871900	871535	871535	0.0917	871821
23:42:30	871530	871530	870720	871100	0.3738	871094
23:43:00	870650	870670	870140	870140	0.4166	870384
23:43:30	870080	871100	868765	870020	1.7533	870189
23:44:00	870585	871100	870585	870590	0.4290	870998
23:44:30	870590	870690	870090	870690	0.0704	870233
23:45:00	870185	870260	868770	868770	0.9013	870047
23:45:30	869715	869755	869695	869755	1.1109	869701
23:46:00	870055	870980	870055	870980	0.1390	870664
23:46:30	870980	871770	870980	871140	0.3879	871649
23:47:00	871170	871630	871155	871625	0.1089	871340
23:47:30	871670	871670	871185	871205	0.0480	871212
23:48:00	871190	871190	871045	871045	0.2230	871184
23:48:30	870510	871115	870510	871115	0.0030	870712
23:49:00	871080	871195	870625	870625	0.2749	871068
23:49:30	870510	870655	870020	870185	1.0181	870230
23:50:00	870640	870640	870010	870010	0.1030	870598
23:50:30	870000	870630	869845	870490	0.3356	870372
23:51:00	870355	870625	870355	870625	0.0142	870548
23:51:30	870645	870780	870400	870760	0.1897	870472
23:52:00	870780	871300	870780	871300	0.0714	871015
23:52:30	870825	871460	870815	871100	0.2193	871180
23:53:00	871165	872000	871155	872000	0.1469	871641
23:53:30	871540	871540	871145	871145	0.3374	871437
23:54:00	871810	871810	870820	870820	0.1502	871116
23:54:30	871030	871455	870405	870975	0.1394	870658
23:55:00	870870	870960	870870	870960	0.1009	870959
23:55:30	870805	870985	870405	870590	0.2356	870573
23:56:00	870535	870590	869845	870095	0.6180	870319
23:56:30	-
23:57:00	870180	871220	870180	871185	0.2061	870862
23:57:30	871190	871505	871190	871310	0.0786	871426
23:58:00	871405	871500	871400	871455	0.1060	871403
23:58:30	871455	871530	871400	871400	0.4443	871488
23:59:00	871400	871400	870460	870795	0.2804	870732
23:59:30	871215	871215	871215	871215	0.1162	871215

データのダウンロードページへ

暗号資産価格データベース

2019年06月12日Zaif:BTC/JPY

マーケット/通貨ペア

2019年06月12日
Zaif:BTC/JPY