暗号資産価格データベース


2019年06月12日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008487308489658487308489601.1110848951
00:00:308492308493808492308493800.0070849359
00:01:008493758493808490158490150.0715849369
00:01:30-
00:02:008489708489708489708489700.0010848970
00:02:308492208495258492208492800.0564849478
00:03:008492858492858491358491400.0090849159
00:03:308491358491358491358491350.0004849135
00:04:008490808490808490808490800.0540849080
00:04:308492158492608492158492550.0149849223
00:05:008493658493658493658493650.0036849365
00:05:308494508494958494508494950.0067849467
00:06:00-
00:06:30-
00:07:00-
00:07:308493558499208492308496150.2195849498
00:08:008496208496208495308495300.0080849604
00:08:308495308495308493508493500.0016849418
00:09:00-
00:09:308493508493508490758490800.1849849101
00:10:00-
00:10:30-
00:11:008494158497908494158497501.0500849737
00:11:308497408497458497408497450.0500849745
00:12:008496608496608496608496600.0373849660
00:12:308497608498458497208498450.0598849826
00:13:008498558500408496908499800.8568849836
00:13:308496908499358495558499350.0357849638
00:14:00-
00:14:308498608499358498608499350.0055849921
00:15:008494708499958486908486900.6890849104
00:15:308486958489508485158489500.0660848653
00:16:008485208485208483058483050.1806848418
00:16:308483108483108483058483050.0050848306
00:17:00-
00:17:308483458487908481558487900.2744848632
00:18:008480208480208477908477900.2837847990
00:18:308480558480658480558480650.0040848060
00:19:008480808480808480758480750.0040848076
00:19:30-
00:20:00-
00:20:308483358483808480908480900.0129848299
00:21:00-
00:21:308480908480908479008479000.0656847977
00:22:008479758481308478608481300.2027848004
00:22:308480008480008480008480000.1070848000
00:23:008480008480008477908477900.0232847800
00:23:30-
00:24:008476558476558468358468651.2018847336
00:24:308468408468408468408468400.0020846840
00:25:008468458468458460008460001.1274846095
00:25:308465758465758458108460000.6727846044
00:26:008460008460058457858458001.2815845807
00:26:308459908468808459908465051.3152846229
00:27:00-
00:27:308469858474758469858473800.0760847269
00:28:008473908474158472558472700.1754847286
00:28:308471108473858471108473750.7164847352
00:29:008472708476408472708475850.0609847567
00:29:308475908475958475858475900.1141847590
00:30:008470908470908470758470900.1531847088
00:30:308472608472608469708469700.0790847244
00:31:008469708469708466708469700.2060846835
00:31:30-
00:32:008466758469508466758469500.0219846919
00:32:308467158467158467158467150.0030846715
00:33:008467258467258467158467150.0274846716
00:33:308466808466958465408466550.0678846653
00:34:008465458465458464708464700.0101846488
00:34:308464708464708459658464400.1470846139
00:35:008464258467758464108464300.1850846471
00:35:308458558458558454008454000.6069845800
00:36:008454008454008448358450550.6600845044
00:36:308454958455108454908455000.0638845500
00:37:008449858455058449858455050.1914845188
00:37:308458508458558452408452400.3139845421
00:38:008455758456258455758456250.0153845595
00:38:308457108457108454708454750.0743845507
00:39:00-
00:39:308454458454458454458454450.0070845445
00:40:00-
00:40:308450208450208449958449950.4949844997
00:41:008450208452108448858448850.1599845090
00:41:308455058455058455058455050.0039845505
00:42:008458008464208458008461050.3699846048
00:42:308460858461308457108457350.1969845981
00:43:008463408463408463408463400.1480846340
00:43:308456458456458453808453800.1494845574
00:44:008457208457208457208457200.0999845720
00:44:30-
00:45:00-
00:45:308457208457208457208457200.0010845720
00:46:008457208460708457208460700.1915845920
00:46:308460708460758460708460750.0350846073
00:47:00-
00:47:308463558465958463558465950.1720846505
00:48:008466508469058466508469050.0241846686
00:48:308469058476408468608472900.6780847117
00:49:008474708479808467158475100.6680847835
00:49:308473508473508468158468450.0550846863
00:50:008475858475858475858475850.0042847585
00:50:308470858476008470858476000.0833847119
00:51:008473308475858471108475850.0540847165
00:51:308476008480008474208474200.9835847583
00:52:008473258478708473258478400.2069847843
00:52:308478408478858469058469050.2050847848
00:53:008471308471308471158471150.0090847124
00:53:308471058472008471008472000.0120847152
00:54:008473558474408473558474400.0500847430
00:54:30-
00:55:008476058479108476058479100.0500847842
00:55:308479108480208479108480200.1999848003
00:56:00-
00:56:30-
00:57:008478658478808478658478800.0450847879
00:57:30-
00:58:008473758473758468158468150.2959847031
00:58:30-
00:59:008473458478458473458477050.2097847829
00:59:30-
01:00:008469508480258468008477750.1209847578
01:00:308477808477808476608477700.0564847675
01:01:008479158481358479158481350.1201848054
01:01:308481308482958473058482950.2870847944
01:02:008482708482708482058482050.0110848235
01:02:308481008481008478758480350.5047848034
01:03:008479458479458479458479450.0240847945
01:03:30-
01:04:008476008482758475958482751.0709848236
01:04:308481558481608481558481550.1110848160
01:05:008481608481608481458481600.1000848156
01:05:308481408481458474758474750.1499847774
01:06:008476658476658476658476650.0100847665
01:06:308475808475808475708475700.0066847575
01:07:00-
01:07:308475108475158474108474100.0160847479
01:08:008474408477308474408474701.5932847469
01:08:308474258474258470558470550.2490847184
01:09:00-
01:09:308470208470208468108468150.3998847003
01:10:008469308474258469308474250.0500847197
01:10:30-
01:11:008470908470908470908470900.2700847090
01:11:308468208468208467008467000.1582846793
01:12:008467008467008456208456200.4512846127
01:12:308456208456208452558452550.0469845356
01:13:008451058452308441608448550.5468844603
01:13:308443508444558441608444550.2182844447
01:14:008448558448558445908445900.2790844854
01:14:308449308449308445958445950.1164844807
01:15:008445908445908420758420750.6408843272
01:15:308421608421608402258404902.3233840800
01:16:008408208414558404908414552.3074840905
01:16:308414558423558409808423552.2995841536
01:17:008416308416758410608416750.6414841404
01:17:308413558421558412408421550.4771841496
01:18:008417008423458410208423450.3407841566
01:18:308423308425308423308425300.1512842379
01:19:008423858426408423858426350.0681842628
01:19:308426558426708421708421700.0571842231
01:20:00-
01:20:308417858417858417008417000.1097841766
01:21:008417008417058413558417050.2781841670
01:21:308417108424908416808420651.4049841775
01:22:008416558416558415808416500.2005841602
01:22:308419008419058418808419050.0942841896
01:23:008422508425808421758425300.3414842394
01:23:308425508439008425508439000.7516843032
01:24:008435508435508426108426100.6400843285
01:24:308425958426958422008422000.2815842481
01:25:008421858423508421858423450.0913842345
01:25:308421958421958417658417650.1441841908
01:26:008419108423108414358423100.2250841982
01:26:308423358426958423008424100.1120842386
01:27:008426908429208426908428500.1300842750
01:27:308428308429158422458428300.2023842532
01:28:00-
01:28:308428308428708427358427350.1090842834
01:29:008427458428808427258428200.8275842837
01:29:308428208428608428208428600.0560842835
01:30:008428558430008428558430000.1220842884
01:30:308433508440358433508440300.8525843759
01:31:008440408442408440358440650.1520844084
01:31:308441358442458441358442450.1030844149
01:32:008442558444908441908441950.2721844386
01:32:308438458441708436308437850.1519843765
01:33:008435308435308435158435150.0620843517
01:33:308435208435558428908428950.0283843288
01:34:008428958428958422008422000.1721842705
01:34:308421958421958419658419650.1994842075
01:35:008419808428758419808426300.1685842661
01:35:308426458430008426258430000.1559842856
01:36:008430008432258430008432250.1072843144
01:36:308432158438558432158433950.1000843478
01:37:008438508448858438508448851.5843843932
01:37:308444158444158444058444050.0999844405
01:38:008447658464008447658464001.8820845546
01:38:308463958466958456008458350.9201846126
01:39:008458358468508458358458850.1050846566
01:39:308463908464308458058463550.1770846346
01:40:008458058463858458058463850.0299846191
01:40:308465958468408465958466400.0900846627
01:41:008463858463858463858463850.0001846385
01:41:308462258469608462258468450.2863846275
01:42:008463508463508458058462850.1752846229
01:42:308462808462808462808462800.0459846280
01:43:008464658464808463808464800.5070846421
01:43:308467558467658467558467650.0310846758
01:44:008465858466058465858466050.0720846592
01:44:308465858470008465858470000.1046846781
01:45:008469958482308465758482300.9151847776
01:45:308482258482308474258474250.1519847697
01:46:008474608478108474508478100.0580847462
01:46:308478558478558474208474201.1420847815
01:47:008474158474208473458474200.4130847388
01:47:308474208474208470908473250.1080847321
01:48:008470908470908468058468050.0784846955
01:48:308468008470158468008470150.0300846870
01:49:008470858474658470858474650.7578847244
01:49:308474658482658474658482650.0790848004
01:50:008481508481508481458481450.0600848148
01:50:308481208500008481158490850.6658848899
01:51:008489258509408489258509402.3000850079
01:51:308509458509958509458509502.7996850980
01:52:008509508535908509508531652.5101851557
01:52:308531658550108515808519504.7953853959
01:53:008518758540858509858537203.2433852838
01:53:308533408538408509908531802.9544853669
01:54:008533608537258531458531601.5944853294
01:54:308534258539558534208539153.4858853689
01:55:008539108539108522158536553.1196852731
01:55:308533558536008533458536000.9555853455
01:56:008536008539058533058533200.2100853354
01:56:308528658529208524458524450.6340852889
01:57:008535908536308532008532000.6957853571
01:57:30-
01:58:008533258536458533258536450.2448853366
01:58:308538558541558538558541550.1600854048
01:59:008541558543658541558543600.2148854300
01:59:308543708543708543208543350.4413854352
02:00:008543208546858538108543700.1415854383
02:00:308546858546908538158538150.0330854432
02:01:008546858554808546858550750.1500855157
02:01:308551108551608548458551000.3005855083
02:02:008547208552658543608543600.1886854745
02:02:308545858545858543608543600.0200854485
02:03:008544908544908543458543450.0330854377
02:03:308540008541008533058533050.1252853579
02:04:008531258531258531058531050.0620853120
02:04:308530608530758528458528450.1458853002
02:05:008529808531058529808530251.3322853008
02:05:308531058535908531058535900.0024853428
02:06:008533758533758533708533700.0044853372
02:06:30-
02:07:00-
02:07:308530158530158528058530000.9091852837
02:08:008530008533008526108526100.0246852732
02:08:30-
02:09:008527708535608527658535600.3236852954
02:09:308537058539208537058538450.0600853788
02:10:008538708544808533458544800.2150854064
02:10:308533558533758533458533450.0360853351
02:11:008536958536958536958536950.0120853695
02:11:308537358546458537358546450.2302854375
02:12:008546008555008545958555000.1570854996
02:12:308546958546958545158545150.4683854682
02:13:008545758545808543358543350.1669854359
02:13:308542758545108540008540150.1470854366
02:14:008541008544908540058544901.7522854108
02:14:308544208544308543958544100.0910854410
02:15:008544558544708544558544700.1100854470
02:15:308544908555008544908555000.2284854988
02:16:008555008559808543458559800.6581855306
02:16:308559908569158558408558400.6862856135
02:17:008559808565108552608565100.1128856380
02:17:308563458563458543458543450.5720855419
02:18:008548558562408548558559300.4539855859
02:18:308552408555158552408554300.6368855482
02:19:008554858557108553708553700.6030855669
02:19:30-
02:20:008552958552958552608552850.0140855281
02:20:308552058554158552058554150.0060855310
02:21:00-
02:21:308560208560258560208560250.0500856025
02:22:00-
02:22:308556608556608554858554850.3730855548
02:23:008554858555158549658555150.1344855036
02:23:308551258551258551258551250.0050855125
02:24:008551258551258546558547600.0900854911
02:24:30-
02:25:00-
02:25:308543908544158543908544100.0070854407
02:26:008544058544058540258542350.2279854261
02:26:308542808544108542808544100.0256854346
02:27:008541358541658541358541650.1069854137
02:27:308543208543208540258541150.0231854054
02:28:008541008541108539308539400.0366853958
02:28:308542208544058542208544000.2539854280
02:29:008544058549658539608549600.2882854401
02:29:308549958552108544358552100.2719854972
02:30:008550308552158550308552150.0070855133
02:30:308552158554558550658554550.0399855370
02:31:008554558556408554558555350.0053855562
02:31:308555458557008555408557000.0077855620
02:32:008557008558108556058556050.2380855696
02:32:308556158556158550108550350.0203855209
02:33:008550508550508550108550100.0040855029
02:33:30-
02:34:008555108555108548458548450.0533855470
02:34:308548458548708546558547600.0635854709
02:35:008547558547708547558547700.0050854764
02:35:308546658546658546658546650.0050854665
02:36:008546558546558546308546300.1335854630
02:36:308544058544058542708542700.0999854322
02:37:008545108545658544608544600.0220854480
02:37:308541058544108541058544100.1009854407
02:38:008543258543258543258543250.0120854325
02:38:308541708541708541658541650.0030854168
02:39:00-
02:39:30-
02:40:00-
02:40:308542108542108542108542100.0010854210
02:41:008547358549158547358549150.0390854841
02:41:308549658554658546558548950.2805855064
02:42:008553858555608553858555600.0620855502
02:42:308552458556008548858552700.1389855052
02:43:008553058559258550308559250.4322855456
02:43:308556208560008556108559600.0540855925
02:44:008560008561358560008561250.1872856120
02:44:308561358561708559508561700.0090856093
02:45:008557758557808557758557800.0032855778
02:45:308561208563058560658563050.6967856101
02:46:008563208568558563208565150.2250856536
02:46:308565758568558563258568550.4091856543
02:47:008564058564058562308562300.0520856238
02:47:308566658568558566658568551.0854856756
02:48:008568608576508568358576500.3059857229
02:48:308576508590008573108574601.0013857729
02:49:008573358573358568658568650.2323857099
02:49:308568558568558567508567500.0237856789
02:50:008569158569158558458568550.3091856085
02:50:308563458563458555358555350.1613855673
02:51:008555208555658555158555650.3147855527
02:51:308560008560008555658558050.0240855808
02:52:008558058558058556358557350.0126855679
02:52:308555358555358554558554550.0528855479
02:53:008557358557358557358557350.0720855735
02:53:308555758555758554508555450.0040855536
02:54:008557558557708554908554900.0320855594
02:54:308554158554158553458553450.0360855400
02:55:008552908552908551108551850.1648855180
02:55:308550858550858550108550100.0302855060
02:56:00-
02:56:308550258553708550108553700.2140855345
02:57:008551308559958548708559950.3990855382
02:57:308554958555808553708555800.0242855492
02:58:008558358559758557758557750.0210855941
02:58:308558258558558558258558550.0140855836
02:59:008557758558308557758558300.0150855823
02:59:308557758560958557758560950.0303856052
03:00:008560958565658560958565650.0944856272
03:00:308566058567008566058567000.0450856647
03:01:008567008567058567008567000.0044856701
03:01:308567108569358567108569350.0290856814
03:02:008569358570158566508566500.1918856969
03:02:308566858573558566708573550.0280856919
03:03:008573458573458567058573400.0810856873
03:03:308567008568558563458568550.1119856521
03:04:00-
03:04:308574858578558574858578550.1499857576
03:05:008570608578408570558578400.1049857091
03:05:308570708570708570708570700.0290857070
03:06:008576658576658567658567650.1753857058
03:06:308567058572658566858572650.0260856795
03:07:00-
03:07:308573558577608573558575100.2088857591
03:08:008577508577508577508577500.0050857750
03:08:308578258583108578258583100.2204858107
03:09:008583108599008583108595600.4207859386
03:09:308595608595608580508593551.0111858917
03:10:008588758594658588558593500.2633859167
03:10:308594408597808594408594500.0160859559
03:11:008594558594558588608588600.4379859325
03:11:308588458588508586508586500.1214858812
03:12:00-
03:12:308586108586158580008580000.6699858116
03:13:008580008580008574958574950.0310857638
03:13:308574958574958571608571900.0946857183
03:14:008574958574958574958574950.0050857495
03:14:308571458571458570008570000.0860857105
03:15:008571758571958571658571800.1480857176
03:15:308571958571958571958571950.0005857195
03:16:008574958581658574958581000.1148857926
03:16:308581108581758581108581700.0100858145
03:17:00-
03:17:308581508581808581508581800.0220858168
03:18:008581808583258581808583200.9689858242
03:18:308583258583258582008582000.1668858203
03:19:008580008583558580008583550.0279858252
03:19:308576158576158571108571100.4380857407
03:20:008570658570658570008570000.0420857032
03:20:308570008571508566508571500.3170856899
03:21:008562908562908562908562900.2779856290
03:21:308565258565258565108565100.0104856520
03:22:00-
03:22:308564858564858564058564050.0060856470
03:23:008564008564008561008561000.0310856353
03:23:308562008562008554508554500.1692855837
03:24:00-
03:24:308554558557808554508557800.1601855664
03:25:008557508557508553858553850.0170855563
03:25:308557308557308547608547600.1016855167
03:26:008547708555208547708555200.0100855145
03:26:308548008554108548008548000.6038855279
03:27:008551958552308548008551150.1800855139
03:27:308548208548208541658542750.6664854653
03:28:008542808546858541758546850.3580854432
03:28:308544458548958544458548550.1928854484
03:29:008550008550858550008550800.0290855024
03:29:308551358551758551358551750.0060855168
03:30:008551108551158550558550750.0190855080
03:30:308545408545408545408545400.0050854540
03:31:008542808542808542808542800.0010854280
03:31:308542008547808542008547650.2860854692
03:32:008547658549158547008549150.0260854820
03:32:308551858552358551858552200.0236855218
03:33:008552708556108552708556100.0870855548
03:33:308556058558808556058558800.0860855825
03:34:008558558558908558458558450.0234855872
03:34:30-
03:35:008558408559158557758557750.0304855878
03:35:308555058555058555058555050.0200855505
03:36:008555008555008553508554900.0687855488
03:36:30-
03:37:008557208559558550558550550.2121855470
03:37:30-
03:38:008550558550558550558550550.0120855055
03:38:30-
03:39:008551558551558551408551400.0110855150
03:39:308550558550558547058547050.1356854864
03:40:008545708547758545008547750.2555854632
03:40:308542808542808540808540800.1460854155
03:41:008540108544908540008540000.1125854258
03:41:308539858543508533258538750.2165854009
03:42:008539258539708534258534250.0104853700
03:42:30-
03:43:008534958534958534908534900.0050853492
03:43:308535808540708535708540700.0109853843
03:44:008540858548108540858548100.0587854653
03:44:308548058548558547808547800.1322854827
03:45:00-
03:45:308544508544758543458544750.0640854461
03:46:008545558548658545558548450.1019854779
03:46:308545858545858545858545850.0010854585
03:47:008545858550158545858550150.1000854942
03:47:30-
03:48:008548208548208548208548200.0120854820
03:48:308542058542058542058542050.0999854205
03:49:00-
03:49:308543158543158540858540850.0120854123
03:50:008540858540858540258540250.1600854028
03:50:30-
03:51:008542858542858541908542800.0062854251
03:51:308541808541808541808541800.0030854180
03:52:008545008546208545008545900.1136854614
03:52:30-
03:53:008545008545008545008545000.2000854500
03:53:308543858545058543858545000.9713854471
03:54:00-
03:54:308544958545008544958545000.1450854496
03:55:008540158545008540008545000.1599854315
03:55:308541858546258541808546250.2800854339
03:56:008547808548208547808548200.6340854812
03:56:308549458551908549458551900.3593855077
03:57:008552158556158552158552750.0701855406
03:57:308556158557058552808552800.1213855619
03:58:008557058562508557058562500.3218855850
03:58:308558258566008557508566000.0668856175
03:59:008563458563458563458563450.0020856345
03:59:308561508564008561508564000.0215856383
04:00:008565008565008565008565000.0050856500
04:00:308560008566508560008566500.3462856517
04:01:00-
04:01:308566508566658566508566650.0200856657
04:02:008566658566658561658561650.0370856233
04:02:30-
04:03:008560808560808559858559850.0100856033
04:03:308559858559858558658558650.0100855891
04:04:008558708558708553658553650.2840855622
04:04:308561408564358559358564350.1920856400
04:05:008561708562708556058556051.0980856246
04:05:30-
04:06:008557808558558557808558550.0040855818
04:06:308560008566508551408551400.1279856201
04:07:00-
04:07:30-
04:08:008551408551408548858548850.1916854945
04:08:30-
04:09:008555758555758549008555700.3958855552
04:09:308555708557808550858557800.1437855615
04:10:008548108559008547108547250.7571855043
04:10:308548108558058546008547300.0942855000
04:11:008547308552308542008552250.3783854873
04:11:308552258552258542008542000.0093854894
04:12:00-
04:12:308542008542808540158540150.2630854075
04:13:008546958550908540158550900.2517854709
04:13:308550908553158548608553000.1836855238
04:14:008548808548858548608548600.3649854871
04:14:30-
04:15:008552408554408552158554400.0930855331
04:15:308554408559608552508559600.1045855769
04:16:008558008559358558008558450.0135855900
04:16:308559358559858554208557953.0570855426
04:17:008559858560208559808559800.0239855988
04:17:308559808559808558958558950.0050855900
04:18:008560358560608559508559502.9881856058
04:18:308558958560658554508560650.0225855739
04:19:008563508563508562358562350.0113856289
04:19:30-
04:20:008562358563208553708553700.0635855476
04:20:308561708561708561708561700.0050856170
04:21:008561708561708561708561700.0050856170
04:21:308561708562908561708562900.0670856183
04:22:008562358565808560808560800.3166856512
04:22:308566458566458566458566450.0050856645
04:23:00-
04:23:308566458566458561458561450.0210856264
04:24:008566458566458566458566450.0115856645
04:24:308566508566508566508566500.0050856650
04:25:008559858559858557358557350.0962855927
04:25:308559858560708559858560700.0050856056
04:26:008554908561708553708561700.0550855490
04:26:308555458561658551858561650.0485855386
04:27:008553458553458549108549100.1013855030
04:27:308551158551158551158551150.0036855115
04:28:00-
04:28:308555308555308554358554350.1041855437
04:29:00-
04:29:308548608548608547308547300.0999854758
04:30:008547658547658547608547600.0096854761
04:30:308547758548008541958541950.5326854468
04:31:008540008546758535008542800.2891854179
04:31:308534908534908534358534350.3150853438
04:32:008539008539008534208534200.1594853872
04:32:308538358539308538358539300.0854853894
04:33:008534208542408534208542400.1039854166
04:33:308542958542958537958538200.0310853879
04:34:00-
04:34:308538358538358538308538300.0050853831
04:35:008538358538358538308538300.0050853831
04:35:308544308546308538508542500.0296854412
04:36:008546308546508546308546500.0046854633
04:36:30-
04:37:008538858543508538858543500.0060853963
04:37:30-
04:38:008543008543458543008543450.0140854306
04:38:308543408543408540208540200.0360854056
04:39:008541058541058541058541050.0050854105
04:39:308543358548258543358548250.2363854759
04:40:008548508556458542058542050.3584854546
04:40:308544958549958542258549950.0200854402
04:41:008556508556508552308553150.2540855473
04:41:308553158553158553158553150.0232855315
04:42:00-
04:42:308556058556858556058556850.0294855651
04:43:00-
04:43:308556058559508556008556000.0420855691
04:44:008559208559508556058556050.2512855643
04:44:308555008555008555008555000.0250855500
04:45:008554808563508554808563500.1837856006
04:45:308563508563508563508563500.0060856350
04:46:00-
04:46:30-
04:47:00-
04:47:30-
04:48:008563308563458563308563450.0078856335
04:48:308558458558458558458558450.0160855845
04:49:00-
04:49:308559858559858559508559500.0120855976
04:50:008563458564008559658559650.0320856232
04:50:308560058560058560008560000.0160856001
04:51:008564008568708560458568600.2286856661
04:51:308569008573108564008570000.3379857022
04:52:008570058570058565208565200.1778856887
04:52:30-
04:53:008571208573058571058573050.1399857120
04:53:308568058568508568058568350.0560856815
04:54:008568058568058565158565150.0130856537
04:54:308573058573108573058573100.0020857307
04:55:008568108568108568108568100.0300856810
04:55:308568308568308565608565950.0270856677
04:56:00-
04:56:308573108575008573108575000.1000857480
04:57:008570008570008570008570000.0460857000
04:57:308569308569308568558568550.1150856856
04:58:008569808569808568508568500.1589856855
04:58:308568458568458565108565100.0140856558
04:59:00-
04:59:30-
05:00:008572008572008572008572000.0999857200
05:00:308572008583558572008583101.1418857793
05:01:008583558590008583108590000.5700858809
05:01:308590008628558590008617801.0377860402
05:02:008617808640458617808626203.3284862941
05:02:308626258658758622008656753.9884863488
05:03:008656758656758626508633653.3261864912
05:03:308633458643408617808617804.0790863289
05:04:008619158619158608008608000.5008861232
05:04:308608008608008595008605453.1871860261
05:05:008605708605858605008605851.5683860580
05:05:308605858618008605858608450.4728860914
05:06:008608458608458605908605900.5945860591
05:06:308612108618508604558618500.0505860871
05:07:008613358613358604108604100.1270860533
05:07:308603558603558598458598450.0600859887
05:08:008603058603058603058603050.0045860305
05:08:308600008600158600008600000.1320860000
05:09:008599358599358599358599350.1140859935
05:09:308596058600008596008600002.0544859611
05:10:008596308606508596308604051.1030860417
05:10:308608558608558605058605400.5060860509
05:11:008609958613408609958613400.2013861094
05:11:308612958613008612958613002.2000861300
05:12:008610008610058605808605802.3200860999
05:12:308603558603608598558603600.1510860306
05:13:008601958608508601958607952.0573860247
05:13:308607958608458598458598452.6137860230
05:14:008597608598558588458588450.4647859393
05:14:308588458596858588458592000.4180859035
05:15:008592008592008588458588450.1759858936
05:15:308584858584858583458583450.1010858350
05:16:008584708584708572208573401.3413858006
05:16:308577958578108572008572000.0540857323
05:17:008572058572058572058572050.0010857205
05:17:308572008572008565158569950.3191856990
05:18:008567058567358567008567300.0339856704
05:18:308573558575108572158575100.0950857280
05:19:008572908573008572908573000.0050857296
05:19:308572958572958572958572950.0030857295
05:20:008574858584308574858584300.5038857918
05:20:308584708584708580158580150.0051858371
05:21:00-
05:21:308582358582458582358582350.1850858239
05:22:008584658586458584658586450.1000858604
05:22:308584208584208579108579100.0147858112
05:23:008579108579108574308578350.0420857853
05:23:308578108578158577108578150.1768857713
05:24:008578208578908573508577050.7244857770
05:24:308578208593008577758586400.9350858911
05:25:008593558597158586508586500.1048859428
05:25:30-
05:26:008595008595558595008595550.9292859502
05:26:308595558597158595008597150.2040859574
05:27:008595658595658595008595000.5760859509
05:27:308595058595558595008595450.4250859502
05:28:008595058598508595008598450.5420859558
05:28:308598458600008596008599950.0910859873
05:29:008599958607008599958606900.7531860505
05:29:308601608601608600008600000.2770860029
05:30:008600058606708600008600000.6446860164
05:30:308600058600058600008600008.4000860000
05:31:008599808600008599808600000.5000859998
05:31:308599958600208599958600200.6822860000
05:32:008607008613508607008607550.5793861192
05:32:308603558603558602558602550.0160860297
05:33:008606858611058606858611050.1671861029
05:33:308611008611458606958606950.4370861091
05:34:008606308606658598458598450.6310860504
05:34:308597308600708594058594050.1350859557
05:35:008594058600458594058600450.2611859429
05:35:30-
05:36:00-
05:36:308599658599708599658599700.0100859970
05:37:008593458593458591608591600.0420859190
05:37:308591608592308590508590500.2210859155
05:38:008590508590508586458586450.0490858853
05:38:30-
05:39:008586808586808580008580000.2750858196
05:39:308585008585008578458581400.1170858380
05:40:00-
05:40:308582358582358582358582350.0999858235
05:41:008578558582158558958580000.7181857368
05:41:308580058580058580058580050.0010858005
05:42:008575008580708575008580700.6031857615
05:42:308582608594458582608594450.2070858965
05:43:008594408594408590858591250.1626859241
05:43:308592308592308592308592300.0020859230
05:44:008592258592258592258592250.0030859225
05:44:30-
05:45:00-
05:45:308594108598358594108598350.0999859663
05:46:008598308598408598308598400.0200859840
05:46:308598358602858595158602851.4752859917
05:47:00-
05:47:308603158603558603158603550.0220860319
05:48:008603258604158598558604150.1007860065
05:48:308599158599458599158599202.0038859926
05:49:008598458598458595208595200.1600859524
05:49:30-
05:50:008595408595408595408595400.0010859540
05:50:308595008595008590408590400.1220859246
05:51:008590758595758590758595750.3520859325
05:51:308597508597508597508597500.1060859750
05:52:008598558606858598558606851.1352860615
05:52:308607358608558607358608550.0077860824
05:53:008604158604158603808603800.0210860386
05:53:30-
05:54:008608808617108608808613650.7052861216
05:54:308617108620358615358615350.1259861898
05:55:008621208622958614908616507.1240862266
05:55:308616758622608608808609107.3539862177
05:56:008622108622608622108622600.0999862245
05:56:308611158622508610008610007.4969862177
05:57:008610258613158610008613150.1099861283
05:57:30-
05:58:00-
05:58:308613108619858613058619857.0005861970
05:59:00-
05:59:308612258612258607558607550.0999861008
06:00:00-
06:00:308613558619408613558614400.1119861803
06:01:00-
06:01:308619408620208619408619902.1592861971
06:02:00-
06:02:308622708624508622708622950.1770862320
06:03:00-
06:03:308622958622958618458618450.0310861860
06:04:00-
06:04:308623558623708623558623700.0070862366
06:05:008624858625358624858625350.1370862499
06:05:308625358625358620458620450.1029862055
06:06:008620408620408611608611650.6472861399
06:06:308615358615358615358615350.2000861535
06:07:008610108610108609708609852.8841860985
06:07:308609058609058609058609050.0200860905
06:08:00-
06:08:308608358608358607808607800.0960860783
06:09:008607808607808601808605800.1641860454
06:09:308605808613458605808608450.4220861239
06:10:008609158609158609158609150.0200860915
06:10:308613558615808613558613550.1049861565
06:11:00-
06:11:30-
06:12:00-
06:12:308617908618058617908618050.0230861803
06:13:008618558623808618558623750.1340862261
06:13:308618758623758618758619650.0230862013
06:14:008619758619758619508619500.1090861951
06:14:308619508619508613458618050.1422861694
06:15:008611958611958610008610050.1499861019
06:15:308610258610258610208610200.0020861023
06:16:008610308610308610308610300.0010861030
06:16:30-
06:17:00-
06:17:30-
06:18:008618058620808618058618450.1060861959
06:18:30-
06:19:00-
06:19:30-
06:20:00-
06:20:308621108626758621108626750.0999862423
06:21:008619208619208611558611550.2769861424
06:21:308616558616558616558616550.2880861655
06:22:00-
06:22:30-
06:23:00-
06:23:308611458611458608458608450.0700861076
06:24:008613058613208613058613200.0100861310
06:24:308613558617408613558617400.0999861649
06:25:00-
06:25:30-
06:26:008620008620008615108615100.0280861691
06:26:308620108621158620108621150.0539862109
06:27:008621808622608621808622600.2500862254
06:27:30-
06:28:00-
06:28:308622408622408622408622400.1600862240
06:29:00-
06:29:30-
06:30:00-
06:30:30-
06:31:00-
06:31:308623008626658623008626650.1975862569
06:32:008626658629958626608628100.6335862742
06:32:308628108629958626658629950.0430862777
06:33:008629958629958629958629950.1017862995
06:33:308629858632558629808632550.3855863055
06:34:008630658633558630508633550.1067863059
06:34:308633558639108633508633550.1055863724
06:35:008633508638558627708627700.1162862981
06:35:30-
06:36:00-
06:36:308628508628508626708626700.0140862714
06:37:008630008630008630008630000.0130863000
06:37:308633108634608633108633350.3426863361
06:38:008636408637408633508633500.4249863698
06:38:30-
06:39:008631058631058631008631000.2670863103
06:39:30-
06:40:008631058637008627858627850.3010862973
06:40:308628408628408623608623600.4740862579
06:41:008623608623608608508608500.9762861690
06:41:308608458608458607308607300.1121860783
06:42:008611658617458611658617450.1500861599
06:42:308613758613758613458613450.0080861362
06:43:008607908607908607308607800.3920860755
06:43:308611208611358611208611350.7000861131
06:44:008611008614858603808603800.1070861101
06:44:30-
06:45:008606058606058605958605950.4000860595
06:45:308606158611808603808611800.4560860655
06:46:008615808615858615808615850.0999861585
06:46:308615808615858615808615850.6000861585
06:47:008615858615858615858615850.0460861585
06:47:308610008610008604308604301.0360860969
06:48:008604608604608603658603650.0699860374
06:48:308603508603508601108601100.0940860124
06:49:008601108601108601108601100.0230860110
06:49:308601108607408598608607400.2400860400
06:50:008607708608008607708608000.6000860795
06:50:308608558612408600008612401.2065860199
06:51:008607808607808607808607800.0010860780
06:51:30-
06:52:008603808603808603758603750.3659860379
06:52:308603758603758598008598000.7546859832
06:53:008598058598058598008598000.2318859802
06:53:308598008598008590908595050.0970859375
06:54:008595058595058595058595050.0009859505
06:54:308598558599158598558599100.0080859895
06:55:00-
06:55:30-
06:56:00-
06:56:308595058595058595058595050.0020859505
06:57:00-
06:57:308595058595058595008595000.0020859503
06:58:008599758605658595008605650.7703859988
06:58:308603458603458603458603450.0020860345
06:59:00-
06:59:308598458603458598458603450.3640860071
07:00:00-
07:00:308604858604858604858604850.0200860485
07:01:008606008606008606008606000.0200860600
07:01:308606808608108606808608100.0490860712
07:02:00-
07:02:308608058610758608058608450.1020860915
07:03:008601808601808601808601800.0999860180
07:03:308601808601808601808601800.0034860180
07:04:008599758599758598858598850.0910859938
07:04:308598008598008596858596850.0300859761
07:05:008596858596858595408595400.0200859613
07:05:308595458595458595458595450.0020859545
07:06:008596208596208596208596200.0010859620
07:06:308595508595508595008595000.4000859502
07:07:008595008595008595008595000.2660859500
07:07:308599258603858599258603850.5000860001
07:08:00-
07:08:30-
07:09:008603908606208603908606152.0544860611
07:09:30-
07:10:00-
07:10:308606058606108601108606100.4980860409
07:11:00-
07:11:308606108608958605558608950.6193860611
07:12:00-
07:12:30-
07:13:008610258612008610258611950.4519861135
07:13:308610208613508610008613500.2654861134
07:14:008613558618558613558618501.0308861693
07:14:308616358619908616258619900.4408861715
07:15:00-
07:15:30-
07:16:008614758614758609108609100.8100861278
07:16:308609108613558608458613551.1212861005
07:17:00-
07:17:30-
07:18:008608808609208603808609200.2079860773
07:18:30-
07:19:008613558614708613558614650.0090861424
07:19:308614708614758614708614700.0070861473
07:20:00-
07:20:30-
07:21:008610158610158610108610100.0036861011
07:21:308615708616408613808616400.2000861598
07:22:008616358616408616358616400.0999861640
07:22:308616408616408616408616400.4501861640
07:23:008618558620008618558619050.3774861897
07:23:308620008620608619208619250.0585861992
07:24:008619408621758619208621750.8468862101
07:24:308621708626408621558626400.2990862521
07:25:00-
07:25:30-
07:26:00-
07:26:308622158622158621708621700.0999862170
07:27:00-
07:27:308621208621208621008621000.0040862110
07:28:00-
07:28:308618458618458618458618450.0020861845
07:29:00-
07:29:30-
07:30:008623558628058623558627950.3890862792
07:30:308626508626508626508626500.0010862650
07:31:008622058622058621908621900.0100862195
07:31:308621958628108621808628100.7646862687
07:32:008628508630308618558618550.4060862352
07:32:30-
07:33:008621008621008621008621000.0010862100
07:33:308620008620008616808616800.1044861700
07:34:008615708615908615708615900.0020861580
07:34:30-
07:35:008620058620058619608619751.1139861997
07:35:308619758619858619158619151.0620861946
07:36:008619558623558614208623550.1629861667
07:36:308620908620908620908620900.0015862090
07:37:008622708622708622308622300.0100862250
07:37:308622558622708622558622700.1000862259
07:38:00-
07:38:308622608626908622608626900.1009862303
07:39:00-
07:39:30-
07:40:008626908626908626908626900.0460862690
07:40:30-
07:41:00-
07:41:308626008626008621258621250.1029862143
07:42:008622058622058622058622050.0455862205
07:42:308622108622108610008610002.4443861207
07:43:008608758613608600808613601.8526860422
07:43:308608458608458600008600000.1619860183
07:44:008605808605808605808605800.0020860580
07:44:308608108608108608008608000.1560860800
07:45:008608058608458601008601000.3985860636
07:45:308609858610008609858610000.0210860986
07:46:008609558611608609558611600.0203861093
07:46:308609858610158606358606350.5072860638
07:47:00-
07:47:30-
07:48:00-
07:48:308602258602258602158602150.1008860224
07:49:008602108602108601458601600.4600860166
07:49:308600808600808600808600800.0010860080
07:50:00-
07:50:308600108600108600108600100.0917860010
07:51:00-
07:51:30-
07:52:008600808600808600058600050.0050860045
07:52:308600108607358600008607350.8409860170
07:53:008605808605808600808600800.0274860109
07:53:30-
07:54:008601458601458600908600900.0520860143
07:54:308600858600858600858600850.0860860085
07:55:008600558607658598008598001.6804860039
07:55:30-
07:56:008597108597108595908595900.0630859639
07:56:308595458597808595008595150.1170859511
07:57:008595208595208595008595000.0985859501
07:57:308594058595008594058595000.6254859497
07:58:008595008595008594708594700.1120859497
07:58:308594708600558590908590900.3411859813
07:59:008595158595158595158595150.0020859515
07:59:30-
08:00:008598558600958598558600950.3929860016
08:00:308600958605408600958605400.4589860439
08:01:008606208610008606208610000.1520860872
08:01:308610008611908610008610650.1080861015
08:02:008610708610708610458610450.0200861049
08:02:308610558612008610458611950.1395861172
08:03:008611958618708611958618700.1969861543
08:03:308614958618458613558613550.2566861505
08:04:008615008615308615008615250.1700861522
08:04:308618608621008618608621000.1780861926
08:05:008623558625008619758625000.0176862387
08:05:30-
08:06:008620008620008619958619950.0220862000
08:06:308618458618458613158613450.0530861337
08:07:00-
08:07:30-
08:08:00-
08:08:30-
08:09:008615058615058615008615000.0210861500
08:09:308612008612008611008611000.0999861170
08:10:00-
08:10:30-
08:11:008611058617558611008617550.0659861695
08:11:30-
08:12:00-
08:12:30-
08:13:00-
08:13:308610758610758608958610000.2812861041
08:14:008606958606958606108606100.3982860614
08:14:30-
08:15:008610808610808610808610800.0010861080
08:15:30-
08:16:00-
08:16:308608858608858608858608850.0010860885
08:17:00-
08:17:308611858615058611858615050.2852861265
08:18:008615058617558615058617550.4680861711
08:18:308616408616458616408616400.0040861641
08:19:00-
08:19:30-
08:20:008611458611458608908608900.1633861118
08:20:308617008617008617008617000.1000861700
08:21:00-
08:21:308616858618558616858616850.1059861701
08:22:008618158619758610008615052.4141861956
08:22:308618008618008618008618000.0200861800
08:23:008619858623008619858623000.1990862280
08:23:308620058620108620008620000.0160862003
08:24:008616958623008616958620000.1801862032
08:24:308623008623008618158623000.1079862295
08:25:00-
08:25:30-
08:26:008622658623008622658623000.2255862300
08:26:308620208625758620158625750.7100862357
08:27:008620758620758620008620000.0160862005
08:27:30-
08:28:008623958623958623958623950.0060862395
08:28:30-
08:29:008625308625308625308625300.0010862530
08:29:30-
08:30:008626758626758626008626000.0211862671
08:30:308627008627508627008627500.0226862706
08:31:008627858628008627858628000.0320862794
08:31:308628558631608628558629200.3070862914
08:32:008629458629558629408629450.0060862947
08:32:30-
08:33:008629458629458620008620000.1811862275
08:33:30-
08:34:00-
08:34:30-
08:35:00-
08:35:308621958621958621958621950.1570862195
08:36:008620008620308620008620300.2220862000
08:36:30-
08:37:00-
08:37:308618758618758618458618450.0240861872
08:38:008617758617758615008617650.0511861628
08:38:308615008615008613158613150.0170861438
08:39:008611508616208610008615850.1489861432
08:39:308618508618508618508618500.0500861850
08:40:00-
08:40:30-
08:41:008610008610008605008605000.0999860659
08:41:30-
08:42:008606958606958606958606950.0795860695
08:42:308613158614908613158614900.2619861421
08:43:00-
08:43:30-
08:44:008614708614708610308610300.4384861041
08:44:308606908606908606908606900.0200860690
08:45:008606358611008606358610950.9993860693
08:45:308612458612458602458602450.0400860521
08:46:008607958607958607958607950.0060860795
08:46:308608558608558608558608550.0020860855
08:47:008611108611258611108611250.0230861123
08:47:30-
08:48:00-
08:48:30-
08:49:008608508608508608508608500.1000860850
08:49:308608458608458602308602300.0320860328
08:50:00-
08:50:30-
08:51:008602308602308602158602150.0250860221
08:51:30-
08:52:008604158604158602708602700.0020860343
08:52:308602708605608595108605600.6223859802
08:53:008593458593458590908590900.0393859220
08:53:30-
08:54:00-
08:54:308600658600658600258600250.0254860033
08:55:008600158600408600158600400.8955860026
08:55:308601658601758601658601700.0100860172
08:56:008604558604908604558604900.1202860486
08:56:308605458605458604908604900.7488860513
08:57:008601158601158600458600450.1081860110
08:57:308601358603558601358603550.1917860332
08:58:008603558604808603558604800.1200860459
08:58:308604808605108604808605100.0920860481
08:59:008606408606408606408606400.0024860640
08:59:30-
09:00:008606708611508606708611500.1694860920
09:00:308611458611508611458611500.0114861149
09:01:008612458613808612458613800.0606861375
09:01:308614858616458614858616450.1000861523
09:02:008610008610008602708602700.0500860324
09:02:308602708612708602708602800.4819860816
09:03:00-
09:03:30-
09:04:008612408612408602808602800.2190861154
09:04:308612458617308612458617300.2000861339
09:05:008612308612308612308612300.0500861230
09:05:308612608612658611358611350.0090861195
09:06:008609308609308609308609300.0004860930
09:06:308608458608458602658602650.4736860416
09:07:008602658602658600458600450.0989860097
09:07:308600508600508599908599900.0510860038
09:08:00-
09:08:30-
09:09:00-
09:09:30-
09:10:008603458603508603458603500.1000860350
09:10:308604308608158604308605800.3000860557
09:11:00-
09:11:30-
09:12:00-
09:12:30-
09:13:008597808597808595358595500.2132859619
09:13:308594058596008580308580301.2434858923
09:14:008584658590008584658590000.2499858527
09:14:30-
09:15:008590808593208585008585000.0590859258
09:15:308584058584058580308580300.0200858154
09:16:008580508580508580108580100.0250858015
09:16:308580108584758572008572400.4600857641
09:17:008572608572608572608572600.0999857260
09:17:30-
09:18:008579408579408570158570150.1998857486
09:18:308578108578108557808557800.2693856453
09:19:008559658563558559658563500.2402856249
09:19:308567158567158567158567150.0999856715
09:20:00-
09:20:308567008573108559658573100.2231856417
09:21:008568258568258568258568250.0010856825
09:21:308572558572558572558572550.0100857255
09:22:008568258576858568258576850.1764857334
09:22:308569408569408569408569400.0018856940
09:23:00-
09:23:30-
09:24:008571558571608571558571600.0750857160
09:24:30-
09:25:008576758577408565508565500.1499856981
09:25:30-
09:26:00-
09:26:308565858565858565858565850.0020856585
09:27:008572158573108572158573100.3240857284
09:27:308573358573358573358573350.1000857335
09:28:00-
09:28:30-
09:29:008573158573158573158573150.0108857315
09:29:30-
09:30:008567208567208567158567150.0030856718
09:30:308565508568558563108568250.1386856503
09:31:008563458563458557858560000.1060855817
09:31:308563558568508558458558450.0510856791
09:32:00-
09:32:30-
09:33:00-
09:33:308563508567208557808567201.0309856468
09:34:008563208563208563208563200.0010856320
09:34:308566908568558566908568550.0230856710
09:35:008570008570008570008570000.0040857000
09:35:308569258569258569258569250.0012856925
09:36:00-
09:36:308570008571458570008571450.0201857144
09:37:008573558574108573458573450.1090857368
09:37:308573658574958573608573800.1219857399
09:38:00-
09:38:30-
09:39:00-
09:39:308576708578208576708578200.5000857814
09:40:00-
09:40:308573858573858573758573750.1440857379
09:41:00-
09:41:30-
09:42:008571808571808571758571750.2392857179
09:42:30-
09:43:008577858578158577858578150.0500857800
09:43:308573108578258568858578250.0710857548
09:44:008578158578258578108578250.1300857821
09:44:308578258578258578058578100.1180857821
09:45:00-
09:45:30-
09:46:008571708571708570808570800.0100857098
09:46:308570258570258568808568800.0300856977
09:47:008568808568808566108566100.0520856704
09:47:308565758565758565608565600.0340856569
09:48:00-
09:48:30-
09:49:008566408566408563458563450.0150856529
09:49:308563458563458561808561800.0210856337
09:50:008563108563108562558562550.0022856285
09:50:308560008560008557558557550.0600855853
09:51:008557958557958556608556600.2134855791
09:51:308556608560308555208560300.1511855598
09:52:008554508555958553458553450.0458855445
09:52:308553458553458553008553000.0042855308
09:53:008553058553058551608551750.0578855239
09:53:308551758551758530858535451.7134853948
09:54:008535458549508535458540450.1250853940
09:54:30-
09:55:008540558540558533458535450.1759853888
09:55:308535458535458535458535450.0030853545
09:56:008530358535458530358535450.0238853116
09:56:308530308530308528708528700.0679852988
09:57:008528708529308525658529250.9317852591
09:57:308529258532408525258525550.0120852731
09:58:008525108525458518858518850.2180852378
09:58:308518858524008516008524000.2834851974
09:59:008523758524758523758524750.0292852396
09:59:308528558529058528558529050.0040852878
10:00:008529458529458529408529400.0030852942
10:00:308529558531208529058529050.1119852914
10:01:008529058530308523458523450.2104852880
10:01:308528558530008511908530000.8883852725
10:02:008524008524058524008524050.0050852401
10:02:308523608527358522908527350.0160852465
10:03:008526608526908526308526900.1188852663
10:03:308522908522908521908522500.0174852252
10:04:008522658527108522658527100.2336852516
10:04:308528558528558528558528550.0020852855
10:05:008529608533558529608533550.7582853058
10:05:308533558533908533558533900.0500853389
10:06:008534808534808534808534800.0020853480
10:06:308534608534608534608534600.0140853460
10:07:008534758540008532908535650.1560853768
10:07:308539458539658539458539650.0046853955
10:08:008535758535758533958533950.3053853565
10:08:308533458533458532558532550.0120853270
10:09:008531158531158530358530350.0320853085
10:09:30-
10:10:008530558530558530008530000.0186853021
10:10:308530008533558525408533500.1200853281
10:11:008528458529458523558529450.1181852643
10:11:308530108530108529808529850.0048852995
10:12:008530308530308530308530300.0100853030
10:12:308531458531858531458531850.0400853165
10:13:008533458533908533458533900.0150853355
10:13:308535108535408535108535350.0490853529
10:14:008538458541908538458541900.1136853984
10:14:308541908546258541908543700.2945854573
10:15:008543658547158540458540700.1926854319
10:15:30-
10:16:00-
10:16:30-
10:17:008539158539158539158539150.0200853915
10:17:30-
10:18:00-
10:18:30-
10:19:008542508542758542508542750.2678854255
10:19:30-
10:20:008543158543308543158543300.0413854326
10:20:30-
10:21:008543408543408543408543400.0200854340
10:21:30-
10:22:008543758544108543758544100.0600854387
10:22:30-
10:23:00-
10:23:308547158549208547158549200.1049854814
10:24:008545458545508545108545100.0211854528
10:24:308548658553208547408547400.4499854957
10:25:008547908547908547708547700.0100854780
10:25:308547958547958547808547800.0100854787
10:26:008547758547758547658547650.0150854767
10:26:308547708547708547408547401.2820854760
10:27:008547458547508547408547400.0200854741
10:27:308551008555808547508547500.3800855228
10:28:00-
10:28:308549908549908549858549850.0100854987
10:29:008549908549908547508547501.0060854983
10:29:308547508549808547408547400.4610854927
10:30:008550008553758547408547400.3162855040
10:30:308547908548108547408548050.1500854786
10:31:00-
10:31:30-
10:32:00-
10:32:30-
10:33:00-
10:33:308555808555858555808555801.0020855580
10:34:008555658556308555658556300.1263855600
10:34:308556458556458556008556050.0471855621
10:35:008556058556058556008556000.2619855600
10:35:308556008557008556008557000.6250855684
10:36:008557008558408557008558400.6707855745
10:36:308558258558408558258558400.0300855831
10:37:008558158558558554808555800.0093855765
10:37:30-
10:38:008553308560508553308560500.1000855664
10:38:30-
10:39:008554408560208552508560200.0434855713
10:39:308552508552508550658550650.0140855218
10:40:008550808550808550408550400.0200855044
10:40:30-
10:41:008550408550408549808549800.0200854990
10:41:308551708556708549008549000.3690855235
10:42:008552008552008552008552000.1470855200
10:42:308552008552008552008552000.1683855200
10:43:00-
10:43:308552808563508552558563500.7510855987
10:44:00-
10:44:308563508569858560958568800.2773856688
10:45:008569908575858565608569200.7288857077
10:45:308567558567558567558567550.0020856755
10:46:00-
10:46:308565608575908560008575900.7209856640
10:47:008568558568558566008566000.0190856666
10:47:308566008566008562558565550.0380856564
10:48:008565558565558565558565550.0010856555
10:48:30-
10:49:00-
10:49:308568158572608568158572600.0450856861
10:50:008562958562958562208562200.2933856231
10:50:308562808562808560108560100.0080856209
10:51:00-
10:51:308560008560258560008560250.1164856003
10:52:008560558560608560508560600.0120856052
10:52:308560208560208560008560000.0090856008
10:53:008560008560058560008560000.2500856000
10:53:308560008568708555558555550.7424856180
10:54:00-
10:54:308563058563208563058563200.0999856316
10:55:008557408557408554508554500.1000855517
10:55:30-
10:56:00-
10:56:308556108556108556108556100.0220855610
10:57:008556008562158556008562150.0060855805
10:57:308561858561858556008556000.0378855692
10:58:008555958560758552508552500.3513855287
10:58:308552758552908552758552900.0350855284
10:59:00-
10:59:30-
11:00:008552608552608552508552500.0587855251
11:00:30-
11:01:008552758552758552758552750.0020855275
11:01:30-
11:02:008557708560708557708560700.0999855994
11:02:308560008560008552708553200.0413855596
11:03:00-
11:03:30-
11:04:00-
11:04:30-
11:05:008552708559308552508552500.3183855368
11:05:30-
11:06:008557758559658557758559600.0420855945
11:06:308558108561308558108561300.3075855875
11:07:008560958560958553108553100.3120855907
11:07:30-
11:08:008562658562908562658562900.0300856267
11:08:30-
11:09:008561008563508561008563501.0553856101
11:09:30-
11:10:00-
11:10:308562758563558562758563550.0460856346
11:11:008563958564008563058563050.1600856342
11:11:30-
11:12:008558058558058558058558050.1050855805
11:12:30-
11:13:008558358558358553158556002.3542855628
11:13:308557758557758555308555351.7029855536
11:14:008556658558408552008555403.7133855344
11:14:308558458561908553908554001.0763855860
11:15:008554058554608552008552050.4213855239
11:15:308552158553558548208548250.9076855032
11:16:008548358548358548208548200.3646854821
11:16:308548208549058548058548101.6430854814
11:17:008548108552058547408547401.9928854814
11:17:308547458547708545108545100.8875854636
11:18:008545108552708545108545200.3710854559
11:18:308552708553508545708545850.1970855132
11:19:008547708547708545108545100.0922854576
11:19:308545108545208545108545100.2350854510
11:20:008545108548558539808548550.8723854528
11:20:308549908553708540358545100.2630855228
11:21:008548158548958545108545100.2576854722
11:21:308545158556308545108556300.2169855391
11:22:008549408549408545758546200.0150854652
11:22:30-
11:23:00-
11:23:30-
11:24:008549508549508545008548850.6799854774
11:24:308545058545058544758544802.0959854490
11:25:00-
11:25:30-
11:26:00-
11:26:30-
11:27:00-
11:27:30-
11:28:008547458548808544508544501.0600854867
11:28:308548808549858548808549850.0560854973
11:29:008545658545658544508544500.0200854518
11:29:30-
11:30:00-
11:30:308549558549558549558549550.0010854955
11:31:008549108549108549108549100.0010854910
11:31:308549808549858549808549850.0550854985
11:32:008549858553908549858549851.1274855014
11:32:308553908556308553908556300.6570855619
11:33:008556308556308556158556150.1858855630
11:33:308556308560158556308560150.2626855752
11:34:008559008561908558958560200.0344856056
11:34:308560958562508560958561500.0101856144
11:35:008560258564558558608560000.3828855960
11:35:308564558564558564558564550.0569856455
11:36:008566758574008566758574000.1801857019
11:36:308573608580308571958580300.5049857814
11:37:008578458578458570458570450.3000857179
11:37:308570458570508570008570000.0920857039
11:38:008570058570358569708569700.2280857003
11:38:308568808570008568808570000.1896856975
11:39:008570658570658570608570600.0020857063
11:39:308574858574908574858574900.8386857485
11:40:008575458585458575458582903.6416858072
11:40:308582958583008581708581700.0890858285
11:41:00-
11:41:30-
11:42:008580258580258580058580250.6470858019
11:42:308584958593408584958593401.0142858700
11:43:008591958607208591958607200.2246860230
11:43:308607208623008600208613553.1543861324
11:44:008615008626108613558620452.1078862187
11:44:308620508622658615008622650.0990862088
11:45:008623008631608623008631600.3807862759
11:45:308631608640008631608640001.3483863743
11:46:008639958660008635158660002.9623864508
11:46:308660008670058660008660002.4795866681
11:47:008660008665908653458658550.4020865577
11:47:308658408667408652208666500.6228865820
11:48:008666508682008666458682001.7275867432
11:48:308682008701308682008699254.2637869403
11:49:008699258699508688208693600.8809869508
11:49:308688208693558688208690000.0252869075
11:50:008689758704008679008704004.5528869475
11:50:308704008724008704008713553.1995871388
11:51:008713558715008705958715001.0624870770
11:51:308706708715008692008692001.2757870963
11:52:008698558705358698058698201.1799870295
11:52:308698208703508692008694800.9618869435
11:53:008703308710008703308708450.7804870847
11:53:308703608715008703608715001.0121870998
11:54:008716358726958716358721100.7426872264
11:54:308716908726958708008716052.0615871956
11:55:008715058716158694458694450.2210870603
11:55:308693458704258693458702600.1881869662
11:56:008694758711808694608706250.7465870446
11:56:308709258715658706608709000.0420871184
11:57:008714958718558709608709603.6290871486
11:57:308709708709708694608694600.6189870289
11:58:008699958710008699958704250.5315870206
11:58:308703708711458703008703100.9590870403
11:59:008703108719558700008719501.2985870234
11:59:308719608719608703458711154.1689871127
12:00:008711158720008711158720000.3497871222
12:00:308719908722658715008716701.0837871904
12:01:008716108726958716108726951.6609872234
12:01:308726958726958723658723801.5358872538
12:02:008726958735008723908735000.7176873345
12:02:308735008750008735008750002.6437874305
12:03:008749958750008745758745751.1417874652
12:03:308740508749858740108741050.2341874227
12:04:008741058745008740158743001.2963874172
12:04:308743008750008743008747101.0656874939
12:05:008747208750008740008740000.5034874575
12:05:308741708741708734858735001.0059873652
12:06:008730658730658725508725551.2012872866
12:06:308725508728508725058725050.3588872556
12:07:008727258730608715008720600.7096872573
12:07:308715858720608715058715150.4296871532
12:08:008715308715308715258715300.2420871530
12:08:308716058716058715558715600.0960871562
12:09:008720008731358720008726000.2306872468
12:09:308729058733508726008726100.2781872738
12:10:008726158726158717058717050.3052872138
12:10:308716808716808713008714000.5099871432
12:11:008714008715158706658712000.3292871135
12:11:308711958718558711958715200.3900871448
12:12:008715058715158708008715000.7017870952
12:12:308714858715008706658714950.2006871048
12:13:008707258714958706908708000.2277870978
12:13:308707208709008707208707800.2129870892
12:14:008708058709008703458703500.6112870716
12:14:308703508708958700008708600.3383870467
12:15:008708608715008702858709251.6206870492
12:15:308710008713008709258713000.2554871001
12:16:008713008713008710658710650.0535871076
12:16:308709258713008708508713000.0510871207
12:17:00-
12:17:308709208709208704708704700.1718870913
12:18:008704308704508704308704300.1117870438
12:18:308704158704158700008700000.1026870020
12:19:008700008700108693458693450.0958869671
12:19:308694458694458681358684700.6439868614
12:20:008684358689758681758681750.9010868327
12:20:308681808688308681608688250.6048868289
12:21:008688258688258687508687500.0110868784
12:21:308686608686908686008686000.1705868634
12:22:008686008686008680558680550.2099868555
12:22:308688108688258681808681800.4750868819
12:23:008681758681758662558662552.4940866768
12:23:308665008674908665008671451.4914866682
12:24:008674758679658673558675250.3429867544
12:24:308680108680458675258675400.1170867806
12:25:008678208681508675508675500.0680867674
12:25:308681658690008681658684000.4833868590
12:26:008690008696008685158696000.1904869311
12:26:308695858696008688008696000.1999869199
12:27:008688308688308687808687900.3286868797
12:27:308688058688258685158685150.2717868572
12:28:008691308691308691308691300.0500869130
12:28:30-
12:29:00-
12:29:308689958690008689958690000.1340868996
12:30:008690008696058686508686500.6202869107
12:30:308686508689558684558684550.0810868792
12:31:008684558684558677158677150.8349868033
12:31:308675758683358673708673700.1350867985
12:32:008681558683208681558682950.1050868269
12:32:308682908683358682008683250.4414868303
12:33:008683358689908682208682200.1740868332
12:33:308682358689508678158683251.1383867856
12:34:00-
12:34:308675408675408675408675400.0500867540
12:35:00-
12:35:30-
12:36:008674058674058674008674000.0020867402
12:36:30-
12:37:008679008682608679008682550.0850868132
12:37:308682508686308674458674450.1525868377
12:38:00-
12:38:308686158689258686158689200.1499868822
12:39:008683008683008683008683000.0170868300
12:39:308675958682658674458682550.4559867592
12:40:008680008680008674258679600.1084867869
12:40:308674108674258665308665300.4856867314
12:41:008665808666858662558662551.3859866322
12:41:308666058666208662558665950.1510866377
12:42:008662808665708648008648001.5521865994
12:42:308647458660958645908660951.8445865278
12:43:008656358656408650208650200.1330865461
12:43:308655758660158655758660100.4612865981
12:44:008660158661958655908655950.2590865915
12:44:308655958655958651958655250.0430865381
12:45:008655858657958655858657950.0040865690
12:45:308658258661958652608661950.0710865756
12:46:008658658658708652758653150.1100865359
12:46:308660008667008653558653800.3471865873
12:47:008668008673008660058673000.5292866876
12:47:308670308670608662958662950.1142866679
12:48:008663008663008663008663000.0500866300
12:48:308670608670608670608670600.0200867060
12:49:008663358663358663308663300.0300866330
12:49:308664208664208664208664200.0010866420
12:50:008669808670608665058665050.2419866515
12:50:308664758665058653808653800.5999865938
12:51:008662608662608662408662400.1749866251
12:51:308660008667008654158667000.0766866372
12:52:008654808669908654808667303.2119866825
12:52:308667308667408667308667300.1221866730
12:53:00-
12:53:308669558675008669258669300.1800867024
12:54:008669608669608669458669450.0300866946
12:54:308675008675558669258669300.2868866993
12:55:008670008670008670008670000.0130867000
12:55:308670008670008669258669250.1666866925
12:56:008670858670858670858670850.0047867085
12:56:30-
12:57:00-
12:57:308672908674208672908674200.1000867408
12:58:00-
12:58:30-
12:59:008674958675508674958675501.0870867502
12:59:308675558680008675558676151.6120867766
13:00:00-
13:00:30-
13:01:008679408679408679408679400.0120867940
13:01:308680008687008676308687000.9427868258
13:02:008687008687008678458687000.2009868275
13:02:308683958684458680008684200.4723868415
13:03:008684308687558677458687250.3184868666
13:03:308687258688558687208687950.3140868757
13:04:008685658692558685658686550.1210869127
13:04:308686858687008686858687000.6520868699
13:05:008692558692608687908687900.4919869157
13:05:308688408688508687408687550.0340868775
13:06:008687558688058682558682550.8008868450
13:06:308682558682558680008680650.1734868239
13:07:008680008680008675308675300.1345867865
13:07:308675158675158673458673450.0720867431
13:08:008670408670408670408670400.0010867040
13:08:30-
13:09:00-
13:09:308670008670008670008670000.0270867000
13:10:008670008670008660008660050.5133866275
13:10:308659858667008659708663050.7697866215
13:11:008662158666908662158666900.3041866308
13:11:30-
13:12:008668608668608668608668600.0614866860
13:12:308667958667958667958667950.0100866795
13:13:00-
13:13:308668008674908668008674250.2173867113
13:14:008674358675658674358675600.0080867481
13:14:308675708678008675658678000.1169867608
13:15:008678008678858678008678750.0778867824
13:15:308678658682458678558678550.1713868216
13:16:008678508681158678458681150.0143868026
13:16:30-
13:17:008679408679408679408679400.0500867940
13:17:30-
13:18:008675158675158673658673650.0460867369
13:18:308673908673908670308670300.0460867045
13:19:00-
13:19:30-
13:20:00-
13:20:308670308670308670308670300.0300867030
13:21:008677658677958672158672150.1220867780
13:21:308670008670008670008670000.0050867000
13:22:008677408677408677408677400.0999867740
13:22:30-
13:23:008678008683008678008683000.1020867919
13:23:308683158684008683158684000.2243868342
13:24:008684308691458678858691450.2720868090
13:24:308691408691408685658685650.2030869134
13:25:008684658685058680208680200.3478868126
13:25:30-
13:26:00-
13:26:308681908681908681808681800.0050868185
13:27:008680208680758680208680200.1380868023
13:27:308686008688558683458683550.9029868411
13:28:008683558683558680008680000.0315868237
13:28:308682008682008682008682000.0500868200
13:29:008680008680008678458678450.0999867991
13:29:308679058679058679058679050.0010867905
13:30:00-
13:30:308679008679008676658676650.0380867754
13:31:008676658676658675308675300.0020867537
13:31:308680758680758671708675000.3178867752
13:32:008672158676708669608669600.2797867044
13:32:30-
13:33:00-
13:33:30-
13:34:00-
13:34:308669008669058661008661000.0330866738
13:35:00-
13:35:308661658666608661658666300.2508866340
13:36:008661008661008660008660000.4999866006
13:36:308660008664508653808664501.1938865783
13:37:008664458664508664458664500.0500866450
13:37:308661808664458660608660600.2921866079
13:38:008660208660208653808653800.4013865565
13:38:308653808659008652608658950.2292865677
13:39:008660008662108660008662100.1088866039
13:39:308667158669458667108667200.2549866726
13:40:00-
13:40:308663958670008662258670001.0871866881
13:41:00-
13:41:308661658661658660008660000.1037866060
13:42:008665958665958659858665950.8838866032
13:42:30-
13:43:00-
13:43:308657658665408654108657650.0863865835
13:44:008657658665408657658657900.0650865897
13:44:30-
13:45:008662108662408662108662400.2048866236
13:45:308662008662008662008662000.0010866200
13:46:008657008665958657008662750.3780866140
13:46:308666008670008662708670000.5359866926
13:47:008670008670008663508668750.7226866825
13:47:308668458670008663958663950.1638866810
13:48:008663958673008662458662450.6582866593
13:48:30-
13:49:008670008670008670008670000.2510867000
13:49:308670008673258670008672850.2099867170
13:50:008673108675208672858675200.0500867498
13:50:308675208675208675208675200.0150867520
13:51:008674458676858670008670000.1020867506
13:51:308667358676908667358676900.1010867654
13:52:008670008670008667158667150.1999866748
13:52:30-
13:53:00-
13:53:308675008678308670008670000.1060867567
13:54:008670008670008669858670000.4969866999
13:54:308672308672308661658667200.1619866465
13:55:008667208669008667208668900.2270866724
13:55:308662108676208661858676200.4550866201
13:56:008673808674108673808674100.1000867406
13:56:308671408671408671408671400.0040867140
13:57:008669508672258669508672250.0999867169
13:57:30-
13:58:008671608672508671608672500.1100867217
13:58:308672458676958669008669350.3700866999
13:59:008676208676258669708676253.0057867543
13:59:30-
14:00:008675408680008670958674700.3302867505
14:00:308674708674808674708674800.2531867472
14:01:008672508672558665108670000.7550866799
14:01:308670008675358660858675300.8316866618
14:02:008671108671108670108670100.0888867015
14:02:308666908666908665208665200.0400866563
14:03:008665358670158663258670000.2580866697
14:03:308670008673958661358673900.3339866744
14:04:008665058665058663758663750.0100866451
14:04:308662708667608662158666700.1510866511
14:05:008666408669608661358662750.3536866307
14:05:308662758666708660858660850.1347866550
14:06:008661058661058660008660600.5248866061
14:06:308664158670008664158669450.2249866847
14:07:008667908669958664808669950.1292866908
14:07:308664358667258655808666500.7451866127
14:08:008664858670558663808664800.1436866644
14:08:308663058667408662958667400.2399866631
14:09:008666158670608665058669050.1126866851
14:09:308669058672008660608669700.3709866656
14:10:008669058669708666158666500.1793866914
14:10:308666158666158665908665900.0090866597
14:11:008665508666508665508666500.0196866643
14:11:308666608666608666308666350.0404866635
14:12:008665258665558661058661050.0820866378
14:12:308660608660608658308660300.1739866016
14:13:008660308660308650208656301.7649865610
14:13:30-
14:14:008660308662008653258660950.4498866054
14:14:308660958664558660958664550.0500866376
14:15:008662908664308662408664300.4114866343
14:15:308664208668158662858662850.2120866499
14:16:008665008665308662108662900.1140866339
14:16:308662858665308659258662600.3655866214
14:17:008660708662608658008658000.1610866087
14:17:308658058658058657608657600.0298865789
14:18:008656658656658650008650000.5016865215
14:18:308650008650008643808646150.3138864543
14:19:008646158652458646158651350.2269864865
14:19:308650008655708649858655650.2660865270
14:20:008655658655658651458651600.1390865457
14:20:308651608660008650858655450.6980865539
14:21:008655558655558649208649200.0858864982
14:21:308648908650008641408641700.2150864346
14:22:008648608653258648608648600.3551864939
14:22:308643108643108638008638000.2362864002
14:23:008637958641758636558641750.1854863822
14:23:308641858641858641808641800.0100864181
14:24:008637008644558636808644400.3713864186
14:24:308644508644608644508644600.0300864458
14:25:008645008650308645008650300.0530864912
14:25:308649358649358649358649350.0050864935
14:26:008649358651108649358651100.0087865086
14:26:308651108654758651108654750.1461865225
14:27:008655308655308655308655300.0020865530
14:27:30-
14:28:008655458656158655458656150.0583865613
14:28:308653958656158653658653800.0580865474
14:29:00-
14:29:308653758654208653758654100.0600865398
14:30:008654208658658654208658650.0100865821
14:30:30-
14:31:008657658658658657658658650.0999865845
14:31:308652408656008652258652350.1519865236
14:32:008652358652358651608651600.0827865221
14:32:30-
14:33:008651958651958651908651900.0030865193
14:33:308651608651608649658649650.0800865123
14:34:008657008659208654908654950.1229865769
14:34:30-
14:35:008654908654908646108654600.2179864948
14:35:308645958649858639558639550.3606864128
14:36:008649708649858630008635101.4026863486
14:36:308635108635108631558632150.0420863235
14:37:008632158632158631558631550.0999863206
14:37:308631558631558631558631550.0130863155
14:38:00-
14:38:308631558637758630008637700.6817863254
14:39:008637658643458637558643450.2476863915
14:39:308643558643558643558643550.0020864355
14:40:008643608645358643458645350.1169864367
14:40:30-
14:41:00-
14:41:308648558654458648558653450.1019865243
14:42:008654458659258651258655450.3656865536
14:42:308655458655608650158655600.1420865128
14:43:008655608659208655608659200.0150865710
14:43:308659208659208659208659200.0128865920
14:44:008651258651308650158650350.2810865094
14:44:308650008658958650008658950.0100865447
14:45:00-
14:45:308657708657708657458657450.0318865768
14:46:008657458657458657458657450.0250865745
14:46:308650808650808650808650800.0010865080
14:47:008648458648458648458648450.0020864845
14:47:308648408648408648408648400.0200864840
14:48:00-
14:48:308647308647808647258647800.0090864745
14:49:00-
14:49:308653758653758653758653750.0999865375
14:50:008652908652908652908652900.0050865290
14:50:308648158652358648108652350.0512865192
14:51:008652358654458652358654450.1389865267
14:51:308656108658458656108658450.1999865652
14:52:008659208660308659208659550.2198865960
14:52:308658608662358658608658850.0840865905
14:53:00-
14:53:30-
14:54:008662008662358662008662350.0999866230
14:54:308662358662908662358662900.1839866259
14:55:008662758662758661508661500.0080866196
14:55:308660658660658658058658050.0260865856
14:56:008658358662258658358662250.0162866097
14:56:30-
14:57:008661408662258661408662250.0250866208
14:57:30-
14:58:008662258662258662258662250.0200866225
14:58:30-
14:59:00-
14:59:308658558662208658008662200.0530865966
15:00:008657408662208657208662200.2659865927
15:00:308662158665408662158665400.3381866224
15:01:008664058665408664008664600.6308866408
15:01:308664658666108663258663250.2320866364
15:02:008665258665258651558657251.0366865796
15:02:308654858657008651558657000.0111865353
15:03:008651258651258640008640000.4412864538
15:03:308640008640008633158633150.0178863577
15:04:008641108641158634208634200.1049864078
15:04:30-
15:05:008635708635708635008635000.0110863542
15:05:308640008643508635608635600.6154864124
15:06:008635758647858635508636000.5798863981
15:06:308636458644258636358644250.0152863898
15:07:008643808647858643808647650.2000864623
15:07:308636408636408636408636400.0050863640
15:08:008644458644458644458644450.0083864445
15:08:308637008637008636408636400.0650863686
15:09:008637258637258628008628000.3384863035
15:09:308626158633508626158633500.6095862988
15:10:008633508638358626258634100.7371863241
15:10:308634108634108633258633250.0691863402
15:11:00-
15:11:308634108634108634108634100.0300863410
15:12:008636808638308636808637650.0260863702
15:12:308638558640008638558639050.0360863913
15:13:008639908640308639908640250.1234864023
15:13:308643508643508643508643500.1000864350
15:14:008638458638458634008634000.0999863546
15:14:308641858641958641858641950.1000864194
15:15:008641908641958631958632200.2200863909
15:15:30-
15:16:008640058640058632208639000.2560863859
15:16:308632008632008632008632000.0050863200
15:17:00-
15:17:308636408636758636408636750.1999863666
15:18:008640008640008640008640000.0200864000
15:18:308642258647308640008647300.2018864290
15:19:008646408649008646408646600.1290864806
15:19:308646758649008641658647550.2151864641
15:20:008647758649358647758648600.0200864867
15:20:308648608648608648408648400.0100864850
15:21:008648608648608648458648450.0100864853
15:21:308648408648558648108648100.0150864826
15:22:00-
15:22:308647308648108647158648100.1199864733
15:23:008648108649458648108649450.1000864886
15:23:308649458649708649458649700.0100864955
15:24:008649558649908645508649900.1138864956
15:24:308646058649908645958649900.0110864796
15:25:008645708649858643858649600.1258864578
15:25:308649758649758641958641950.0259864824
15:26:008649758649908649758649900.1564864989
15:26:308649908649908649908649900.2021864990
15:27:008649858649858649858649850.0055864985
15:27:308649858649858649858649850.0051864985
15:28:00-
15:28:308649858649858649858649850.0053864985
15:29:008644308652808644158652400.2945864995
15:29:308650958654558650758654550.5208865373
15:30:008654558656558648758652800.2942865083
15:30:308650008655008650008650000.2202865093
15:31:008650008654708645008649900.4172864806
15:31:30-
15:32:00-
15:32:308645358646708645258646700.0060864553
15:33:008645708645708645658645650.0050864568
15:33:308645958645958645008645000.0400864509
15:34:008645008645308645008645300.0080864511
15:34:308645558645558645008645000.0261864530
15:35:008645008650158645008650150.1061864717
15:35:308650158650158644408644400.0300864635
15:36:00-
15:36:308645258650258645258650250.2050865010
15:37:008650408652258650408652250.1000865214
15:37:30-
15:38:00-
15:38:308648658648658648658648650.0040864865
15:39:008648658652358648658652350.1499865213
15:39:308651508652358651508652350.1050865231
15:40:008652308652358652308652350.1000865235
15:40:308652358652408652358652400.1617865236
15:41:008653008655008652658654600.1770865343
15:41:308654658654658644708644851.5137864707
15:42:008645608653608644408653400.4268864533
15:42:308653608653608653608653600.1591865360
15:43:008653558653608653558653600.0439865360
15:43:30-
15:44:008653608653608653608653600.1000865360
15:44:308650008650008650008650000.0999865000
15:45:008650008650008650008650000.0001865000
15:45:308649708649708649708649700.0010864970
15:46:00-
15:46:30-
15:47:008652858654258652858654200.1999865366
15:47:30-
15:48:008654258656508654258656500.1000865535
15:48:308648558657058648008657050.2679865189
15:49:008657058657058657058657050.0538865705
15:49:308653058653058651858651850.0040865246
15:50:008651458651458651458651450.0010865145
15:50:308654808654958650458654950.2252865480
15:51:008651658655008651608655000.1903865347
15:51:308654258655008654258655000.4757865498
15:52:00-
15:52:308655008655008655008655000.1000865500
15:53:008655008655008650908650900.2600865408
15:53:30-
15:54:00-
15:54:308652708655008652708655000.1000865399
15:55:00-
15:55:308655008658008655008658000.1000865671
15:56:008657958658758646658646650.6097865099
15:56:308646708651758645008645001.1373864507
15:57:008644458644758638508638501.0828864180
15:57:308638258638258636808636800.0800863770
15:58:008635458637158634308634300.1450863652
15:58:308636508637608634408634400.2050863673
15:59:008634408634408634258634250.0250863428
15:59:308633508635258632308635251.2103863328
16:00:008632608639608632608638450.1209863907
16:00:308641108641108640958640950.0020864103
16:01:008641008642308641008642150.1010864204
16:01:308642308644108642308644100.0913864387
16:02:00-
16:02:30-
16:03:008643858643858643858643850.0040864385
16:03:30-
16:04:008643958644708643958644700.0050864414
16:04:30-
16:05:00-
16:05:30-
16:06:00-
16:06:30-
16:07:00-
16:07:308643108643108643108643100.0020864310
16:08:00-
16:08:308639208639208639008639000.0999863901
16:09:00-
16:09:30-
16:10:008639758639758639708639750.0040863974
16:10:30-
16:11:008638758645008638608639250.1060864430
16:11:308644108644958638458638450.1030864476
16:12:008636858636858636858636850.0010863685
16:12:308636708636708636708636700.0020863670
16:13:00-
16:13:308638358638358638358638350.0020863835
16:14:008643108643208639108639100.1159864260
16:14:308640258643058640258643050.0218864183
16:15:008643058645758643058645750.0564864450
16:15:308646358646358646358646350.0010864635
16:16:008643208643608638858642800.2569864136
16:16:308638658638658638658638650.0100863865
16:17:008639608639958639608639950.0999863964
16:17:308638708638708637508637500.0100863816
16:18:008641958642108636958637350.2110863941
16:18:308636858636858635008635000.0999863546
16:19:00-
16:19:308635858638958635858638950.0143863757
16:20:008638958638958633008633000.1787863370
16:20:308633008633008633008633000.0160863300
16:21:00-
16:21:308633858637508633858637500.0685863702
16:22:008637558640008637558640000.0999863877
16:22:30-
16:23:00-
16:23:308635108635108631058631050.0999863169
16:24:00-
16:24:308637758640008635008635000.1149863808
16:25:008635008635508635008635250.1659863516
16:25:30-
16:26:008636608645658636608645651.0854864416
16:26:308644808645658644808645650.0090864518
16:27:008641108641108639858639850.0999863991
16:27:30-
16:28:00-
16:28:30-
16:29:008645308645458645308645450.0051864536
16:29:308640958645608639108645600.1191864000
16:30:00-
16:30:308641108641108639458639450.1000863958
16:31:008641958641958641958641950.0020864195
16:31:308641958645658641958645650.1018864559
16:32:008645658647558645658647550.3700864669
16:32:308647908650008645658650000.0980864833
16:33:008649158651058648658651050.0970864973
16:33:308651058655508651058655500.1363865373
16:34:008657058659008657058659000.0261865791
16:34:308659008662158658158662150.3514866028
16:35:008663458663458660008662350.6098866140
16:35:308665008668958665008668700.3018866684
16:36:008669108672008669108672003.6503867105
16:36:308672008672008670858670850.3333867155
16:37:008670858674258668458668452.1230867232
16:37:308668458668508663408668500.3879866690
16:38:008669958669958667608667600.3018866846
16:38:308669508674408666508666500.2800867161
16:39:008666508673508666358673500.1996866714
16:39:308666408666408666108666150.1800866621
16:40:008666158666158666158666150.1150866615
16:40:30-
16:41:008670008670008666358666350.1069866730
16:41:308666408666508664708664700.0273866571
16:42:00-
16:42:308668208668358664858664850.1010866830
16:43:008668358668358668358668350.1000866835
16:43:308664558669808664308669800.3830866545
16:44:008663908663908661208661200.1316866360
16:44:308661208661208660508660500.0204866051
16:45:008659508659508659158659250.0380865938
16:45:30-
16:46:008659158662008659108662000.0220865940
16:46:308662008669158659258659250.1180866335
16:47:008666158669808659808669750.1260866588
16:47:308669758679208669758673550.6469867390
16:48:008674958677658673658673650.0336867566
16:48:308673608677608672108677600.5760867744
16:49:008677808688558677808688551.0331868249
16:49:308678558688508678458687450.0917868227
16:50:008687308688208674008674000.7899868150
16:50:308683408683558683408683550.1010868355
16:51:008683558683558683558683550.1000868355
16:51:308683408683558683408683550.1740868355
16:52:00-
16:52:308682158682208682158682150.0080868217
16:53:008684458685758680308680301.5584868517
16:53:308685758692658683208692600.4063868977
16:54:008692458692458689008689000.2350869186
16:54:308689008689008681958682900.5359868332
16:55:008688558688808688558688800.1000868880
16:55:308685008685008684958684950.0060868499
16:56:008684808685008680008680000.8554868073
16:56:308680008680008679858680000.3845868000
16:57:008679658679708676658676650.1069867829
16:57:308676658679758670008679750.6344867311
16:58:008679758681258679758681250.2000868038
16:58:308681258684408681258684400.1000868403
16:59:00-
16:59:308678658678658673258673250.1099867456
17:00:008673358673358673258673250.0447867331
17:00:308672958673008666458666450.1317866962
17:01:008666408666408666408666400.0357866640
17:01:308666408670958666408670900.2000866871
17:02:008664958670908664958670900.0722866924
17:02:308670908670958670908670950.1000867093
17:03:00-
17:03:308666808666808663908663900.0200866405
17:04:008663158663158663108663100.0184866313
17:04:30-
17:05:008669858669858660858660850.1234866693
17:05:308667458669558663158667000.1250866829
17:06:008660858671158660658671150.1097866998
17:06:30-
17:07:008668458670208667758668250.0682866841
17:07:308668108668258667758667750.0054866811
17:08:008666858671158666858671150.1030867064
17:08:308671458674208671458674200.1000867262
17:09:008669158674158668608674150.1999867145
17:09:308669208669208664208664200.3659866800
17:10:008669208669258664608664600.0660866781
17:10:30-
17:11:00-
17:11:308664358664358660658660800.2750866216
17:12:008663458671208663458664750.1533866822
17:12:308665058672458664058666352.1178866658
17:13:008663958664858659158659151.4308866160
17:13:308658858664458655458655450.3947865976
17:14:008655658655658651158651150.5904865455
17:14:308651208651208650008650000.5310865049
17:15:008650008650008643258645350.4099864666
17:15:308643258651258643258651250.1098864332
17:16:008646258651258646258651250.0730864869
17:16:308648158648158648058648050.0050864809
17:17:008650808650908648058650900.0266865068
17:17:308649158653308648308652900.3450865255
17:18:008652858652858649608649600.0170864990
17:18:308652958653558652958653550.0050865297
17:19:00-
17:19:308653558658958653558658450.1173865785
17:20:008655308657958654658654650.1108865663
17:20:30-
17:21:008650208650208649658649650.0950864968
17:21:308649358651758644308651750.2046864946
17:22:008653008653508653008653500.0140865332
17:22:308652008652008652008652000.0530865200
17:23:00-
17:23:30-
17:24:008652008654258650208654250.2900865297
17:24:308650208650458645008645000.1959864874
17:25:008645058648508645058648500.1050864508
17:25:308649258649358649258649350.0999864934
17:26:00-
17:26:30-
17:27:00-
17:27:308645108645108640208640200.2369864403
17:28:008643708643708643408643400.1010864340
17:28:308644008644708640008640000.2026864201
17:29:008643208645508643208645500.2875864426
17:29:308645508651108645508651050.4915864775
17:30:008647208647208646908646900.0999864701
17:30:308647158652758641908651000.1549864763
17:31:008651008651308650708650700.0650865114
17:31:308652658654358652408652400.2015865314
17:32:008650308650308650308650300.0020865030
17:32:308647658647658641008641000.1009864491
17:33:008641008641008641008641000.0361864100
17:33:308641758641758641758641750.0020864175
17:34:008641508641508641508641500.1430864150
17:34:308640958640958639508639500.1683864058
17:35:008642908644358640108644350.3186864290
17:35:308644358645308642808643300.1586864460
17:36:008646308646308646108646100.0090864617
17:36:30-
17:37:00-
17:37:308643758648358643758648350.1000864500
17:38:00-
17:38:308643358643358643358643350.0360864335
17:39:00-
17:39:308646708650708646708650700.9621864746
17:40:008650608652058650608652050.1000865122
17:40:308652858652858652358652350.0150865252
17:41:008655158656058655158655850.1050865549
17:41:308655808658208653908653901.1019865558
17:42:008658158658208657358658200.1230865781
17:42:308658558658708658558658700.0129865869
17:43:008657308660008656758660000.3120865780
17:43:308659708666008651058651051.6243865928
17:44:008654958656808654958656800.0550865561
17:44:30-
17:45:008652008657458651958657450.1100865245
17:45:30-
17:46:008658558658558658458658450.0070865852
17:46:308658558658558658508658500.2550865852
17:47:008658508659908658508659900.1000865919
17:47:308659908660358659908660350.0700866003
17:48:008660008661408660008660050.7002866001
17:48:308660208661408660008661400.5400866013
17:49:008660058660408660008660400.1450866003
17:49:30-
17:50:008662158662558661808662550.0125866217
17:50:30-
17:51:008661808661808660008660001.0045866001
17:51:308660058662008660008660006.6440866001
17:52:008661908666258659208659200.5750866561
17:52:308658508665608658508665600.4260866368
17:53:008659358664808657258659100.0460865967
17:53:308657658657658657658657650.0020865765
17:54:00-
17:54:30-
17:55:00-
17:55:308658208658208658158658150.0050865818
17:56:008658558658558658508658500.0730865850
17:56:30-
17:57:008663258663258663258663250.0050866325
17:57:308658908658908658908658900.0500865890
17:58:008658008658008658008658000.0469865800
17:58:308658008658008655308655300.3560865791
17:59:008655958656308655808656300.1803865589
17:59:308656458656508656358656350.0140865644
18:00:008655458655608652358652350.1669865430
18:00:308651208651208651208651200.0020865120
18:01:008651008653458648508653450.4780864933
18:01:308648508648508645158645150.0236864693
18:02:00-
18:02:308645158645158644908644900.1022864490
18:03:008646008646008640408640400.1320864072
18:03:308640008640008637308637300.4379863847
18:04:008637058638208621058628451.2717862913
18:04:308623708623708600058600054.1961861714
18:05:008604458610658597508597505.0432860088
18:05:308597508605708590008599501.1909859611
18:06:008600758603308595758595751.1637859979
18:06:308603308603658596608596600.0760859712
18:07:008596658596658571858579001.6619858650
18:07:308578958590708578958590702.5159858387
18:08:008585408590408583458590350.1353858867
18:08:308589908591458585008585000.0350859009
18:09:008594108594108594108594100.0020859410
18:09:308593008593008592008592051.1380859201
18:10:008592058594208589908594150.3177859248
18:10:308594508598558594508598550.0521859636
18:11:008594508594508594108594100.2761859426
18:11:308594108594958590008590850.7380859012
18:12:008590058595358590008595350.7572859497
18:12:308598058598058598058598050.0010859805
18:13:008596958597208592408595000.1641859358
18:13:308595858595858595858595850.0050859585
18:14:008598058600008598058598950.0759859850
18:14:308598858602558594158602550.1209860114
18:15:008602408608558602408603800.8677860363
18:15:308603808603958603458603450.2069860380
18:16:008603758608208603758608200.0731860500
18:16:308605858609758605708609750.0360860699
18:17:008606708607008603308603300.8456860459
18:17:308603308603308596008598650.7745860292
18:18:00-
18:18:308598608598608598608598600.0030859860
18:19:008598608599108597758599050.0130859844
18:19:308599108599558599108599500.0120859937
18:20:008603408607358596708606800.6294860343
18:20:308607108615858606958615850.4171861280
18:21:008612808612808612708612700.1500861270
18:21:308613408617758613008617150.2077861664
18:22:008617008618958617008618851.1360861877
18:22:308615008615008611808613800.3464861283
18:23:008614108619908614108619900.1263861685
18:23:308616958617208616958617150.1042861700
18:24:00-
18:24:30-
18:25:00-
18:25:308619508620008619508620000.0170861970
18:26:008619858622558619858622551.0053862249
18:26:308621258621308621258621300.0080862126
18:27:008616708618858614108614550.1877861606
18:27:30-
18:28:008620258622508620258622500.2641862120
18:28:308622358622358620008622350.0261862212
18:29:00-
18:29:308622358630008620008622801.7244862853
18:30:008622408622408622358622350.2981862235
18:30:30-
18:31:008620608620608620458620450.0100862055
18:31:308622708623608622558623100.1326862276
18:32:008625858625858623108623100.0210862330
18:32:308623158623158620058620050.0393862272
18:33:008622158622458622158622400.0210862239
18:33:30-
18:34:008623008623608620008623550.2531862188
18:34:30-
18:35:008620158620158613058613051.3542861917
18:35:308611008613508603458613500.3689860612
18:36:008604908611108604458611050.4264860747
18:36:308611058613508600008608000.4874860758
18:37:008600008607508600008607500.0060860125
18:37:308607508613558601508601500.0450860745
18:38:008610208615008605658605650.0550860790
18:38:308606708615208606658615200.0494861223
18:39:008615608615608615308615300.0245861539
18:39:308617758621958616008621850.1975862079
18:40:00-
18:40:30-
18:41:008623408624358623408624350.0696862371
18:41:308623458624258622958624250.0318862387
18:42:008624358624658624358624600.3039862455
18:42:308626508628408626508626902.8701862830
18:43:008628358632958628358632950.2975863076
18:43:308633558637958633308637950.5358863540
18:44:008637058637058630808630800.0063863577
18:44:308634758634908634758634900.0999863485
18:45:008634458635308634058635300.7170863486
18:45:308634658634658633358633350.1130863347
18:46:008634208634208633358633350.0160863369
18:46:308633758633758633408633452.3860863345
18:47:008633408635058631708635050.1955863368
18:47:308630608630608630558630550.0021863060
18:48:00-
18:48:308636258636408633408633400.1111863582
18:49:008637708639308637708639301.1398863806
18:49:308639908643608639908643603.2970864330
18:50:008643608645008641358641354.8160864383
18:50:308645008650408645008650350.9891864521
18:51:008650008654058650008654050.2897865361
18:51:308654058654058649308649450.1166865050
18:52:008648508648558645158645150.0570864835
18:52:308648008648008648008648000.2650864800
18:53:00-
18:53:308653108653558649108649100.1640865306
18:54:008649058651508646808651250.5260865103
18:54:308649108649258649108649250.0203864924
18:55:008650008651658650008651600.0627865150
18:55:308651608651608651608651600.3156865160
18:56:00-
18:56:308648358648358645608645600.1099864597
18:57:00-
18:57:308649608652658649608652650.1009864976
18:58:008652808653558650258653000.1579865224
18:58:308650358652458648458652450.8345864978
18:59:008652458652458652458652450.0100865245
18:59:308650408650408650408650400.2200865040
19:00:008650158653508650158653500.6599865050
19:00:308653558661958653558661950.5699865880
19:01:008661158661608657708657700.1089865807
19:01:308657858657858657858657850.0019865785
19:02:008659858662408659408662400.1395865982
19:02:308662408670008662408670000.4640866804
19:03:008670008674058670008674001.3746867330
19:03:308673508676808673458676800.1124867462
19:04:008676808676808676808676800.0690867680
19:04:308674458674458669008669000.3047867246
19:05:008669858670008668758668750.2789866952
19:05:308668458668458668058668050.0123866812
19:06:008670008672458670008672450.1190867021
19:06:308672458672458668908668950.9482866899
19:07:008668958676758668958676751.0568867031
19:07:308676758681408676758677200.3148867906
19:08:008674658674658670458670450.0929867178
19:08:308674808683558670308683551.3436867591
19:09:008684408715008684408715005.7057870058
19:09:308710608710608705108705305.0093870763
19:10:008710458716008710458716000.4862871391
19:10:308716658735008716308735002.7357872084
19:11:008735008735008719858720102.1200872821
19:11:308720158721508710908714951.3750871920
19:12:008712158712158709108711750.2240871008
19:12:308712008712008697858705500.8128870952
19:13:008705458705458695358702200.4968869798
19:13:308700008702308700008702300.2464870010
19:14:008702308704108691608691600.2716869852
19:14:308691608702308691608692850.3717869557
19:15:008699058700008692558693350.1975869985
19:15:308698858698858683458683450.2389868909
19:16:008683208693158681658692350.4035868872
19:16:308692408693208690158690150.1285869145
19:17:008690808691758690808691750.0230869159
19:17:308690458690458690458690450.0051869045
19:18:008690308693408690308693400.2323869226
19:18:308693408698208690208690200.0879869551
19:19:008691008693558688458693550.0272869030
19:19:308693408695008689608691700.1525869060
19:20:008691658691708685708688500.0534868806
19:20:308685008685008680008683500.1487868247
19:21:008683508683508683058683050.0016868322
19:21:308684358685658684358685650.0950868452
19:22:008685758685808684658684650.0290868523
19:22:308684658684658680008680000.0240868032
19:23:008680858680858678658679700.0470867982
19:23:308680558681908680558681500.2419868134
19:24:008679908680758679658680450.0450868015
19:24:308679658679658676658676650.0391867772
19:25:008676658676658669208669200.9710867204
19:25:308669208672558663158669801.0213866898
19:26:008670208674458670158673300.6401867377
19:26:308673408673408664208664651.1658867213
19:27:008664308669208660808669200.4200866571
19:27:308669208669208669058669200.1200866919
19:28:00-
19:28:308665058665208665058665200.0090866513
19:29:008665958666958665458666950.2770866633
19:29:308666708667958666708667900.4151866728
19:30:008667958671708665058665050.1754866682
19:30:308667958668408655558662450.3573866196
19:31:008656058656358655558655550.0747865592
19:31:308655308655358655308655300.0279865531
19:32:008659258660008659208660000.9263865978
19:32:308660808661208660758661200.0073866090
19:33:008661808661808661658661650.0040866175
19:33:30-
19:34:008663008664858662758664850.2383866311
19:34:308664808665408664808665400.0085866503
19:35:008665608665608660308660300.3710866546
19:35:308659808659808659808659800.0010865980
19:36:00-
19:36:30-
19:37:008663208667958663208663400.1067866725
19:37:30-
19:38:008663958668508663958668500.0510866783
19:38:308663208663208660508660500.1009866071
19:39:008665258668308660708668300.2626866527
19:39:308668058669958663908663900.6072866864
19:40:008669958674658666758666750.4881867058
19:40:308673558675608668708675600.1069867540
19:41:008673208676858673208676850.0210867389
19:41:308677108678358677108678350.2314867770
19:42:008678308680058670508670500.3467867887
19:42:308673308678358673308678350.0118867783
19:43:008673308683358673308673801.4389867649
19:43:308678358678358678358678350.0109867835
19:44:008674908675208669808669800.6495867205
19:44:308673158673458667458667950.1039866866
19:45:008666108666108655708658150.8665866476
19:45:308658108659958658108659950.7222865958
19:46:008660808660808660808660800.0050866080
19:46:308663208664158663208663900.0287866373
19:47:008663008665158663008665150.0112866361
19:47:308665208665208660558660550.5824866511
19:48:008664858665208664158664150.2443866494
19:48:308661158661158660058660050.3000866078
19:49:008660058660058660008660000.0048866002
19:49:308660108660108658458658451.5178865998
19:50:008656158660158655658655700.6953865617
19:50:308655708655708655708655700.0046865570
19:51:008660158660858660158660850.0064866070
19:51:308660858661108658208658200.1030866039
19:52:008658408663208658408661100.0363866093
19:52:308663158672958663158666452.3957866562
19:53:008666758672958666608670900.1203867205
19:53:308671408673108671408673100.1090867273
19:54:008673108673858673108673700.0220867332
19:54:308672708674508671558674500.3709867213
19:55:008674508675008674458675000.2652867456
19:55:308675508675508672808674250.3371867479
19:56:008674208674208667008667000.2030867286
19:56:308668658669608668658669600.6196866912
19:57:008670858672458670858672250.2653867155
19:57:308666708670758665108670750.0610866680
19:58:008670108670108661908664500.1755866441
19:58:30-
19:59:008668408668408663658663650.0203866417
19:59:308668558668558668308668300.0122866853
20:00:008665408665408663308663300.2085866396
20:00:30-
20:01:008667758667758667758667750.1125866775
20:01:308668558673108668558673000.4259867231
20:02:008673008673558673008673550.1828867325
20:02:308674108675508673058675250.1620867479
20:03:008675508676458675508676450.1019867605
20:03:308677258680108677258680000.1820867880
20:04:008678308679008674958674950.1069867520
20:04:308674958675008669558672000.9415867405
20:05:008673308673308668458668450.5011867004
20:05:308668408668908668408668900.0500866849
20:06:008668908669658668908669651.1404866912
20:06:308669808669808668208668200.4351866955
20:07:008668208668708667908668400.0730866814
20:07:308668108674908668108674900.2777867231
20:08:008674908674908669658669650.5311866967
20:08:30-
20:09:00-
20:09:308675158675208675158675200.1000867520
20:10:008674008675208674008674000.5609867423
20:10:308674008674008673858674000.0790867397
20:11:008673908673908663858667550.5459866846
20:11:308664008664008664008664000.0640866400
20:12:008664008666808663708666800.1827866531
20:12:30-
20:13:008664958667958664958665950.2180866775
20:13:308667958667958667958667950.1010866795
20:14:008668208670358668208670350.1022867003
20:14:308664508664508660158660650.2072866184
20:15:008663108663108655458659001.4064866006
20:15:308657508658358657508658350.0200865771
20:16:008662458662708662458662700.1730866247
20:16:308662858663558659258659250.0542866296
20:17:008662808662958662658662900.1023866287
20:17:308661808661808661808661800.0010866180
20:18:008662958666608662958666600.0139866457
20:18:308666608667558662558662550.2112866615
20:19:008663658663658662008662000.1070866275
20:19:30-
20:20:008666958670508666958667000.1069866950
20:20:308666958666958662508662500.0129866353
20:21:008669158669808667408667400.0170866851
20:21:308669158672008667008672000.2620867105
20:22:008671858672008671858671850.1050867199
20:22:308670808671008666608671000.0532866978
20:23:008670958671008666008671000.2540866838
20:23:308671858672008671858672000.0050867197
20:24:008671408672008671408672000.1705867196
20:24:308672008673658672008673450.6688867205
20:25:008674008675408673858675401.5503867500
20:25:308675408675758670458670450.2640867268
20:26:008672708676958672708676950.1916867465
20:26:308673508678158672708677000.1462867653
20:27:008676958676958670308671850.1027867059
20:27:308671158671158669008669850.1155866973
20:28:00-
20:28:308668258668258667208667200.0500866784
20:29:00-
20:29:308668708668758668358668350.0520866869
20:30:008667508667508667358667350.0100866744
20:30:308667458669758667458669750.1040866754
20:31:008669758669758669758669750.0002866975
20:31:308670508676058670458671050.2060867300
20:32:008676058677158676058677150.0999867685
20:32:30-
20:33:00-
20:33:308678108679558678108679450.7938867933
20:34:008679508680708677008680450.1220867974
20:34:308680408680708680408680700.0990868052
20:35:008680658681958680658681950.0817868167
20:35:308682008685558682008685550.2687868291
20:36:008684108686658684108686650.1232868612
20:36:308686358686658686108686150.0834868659
20:37:008686058688408686008686100.1882868671
20:37:308688358688958688358688400.0494868876
20:38:008688908694958688758694950.4980869199
20:38:308694208695008691108694900.1083869385
20:39:008694958698308694958698300.1184869699
20:39:308698558698558692108697200.3100869383
20:40:008697008698058697008698050.0081869728
20:40:308696008696008696008696000.0150869600
20:41:008698008700008691108691151.4064869396
20:41:308691158691158690008691151.9176869015
20:42:008690058690058685508685501.9866868883
20:42:308685008685008685008685000.0120868500
20:43:008685008688258681458688050.3040868206
20:43:308685008688058684958688050.7616868562
20:44:008688008691558688008691550.8811868834
20:44:308694558694558694558694550.0030869455
20:45:008695108696658694208696650.1599869521
20:45:308696058699008696008699000.3459869728
20:46:008699008699858697958699750.5550869811
20:46:308698708701508698408701502.0667870004
20:47:008701858705258701858705250.0663870380
20:47:308705108708558705108706600.5817870678
20:48:008706908710658706908710650.7320870940
20:48:308710658717008710658711000.6892871205
20:49:00-
20:49:308714858717008714858717000.5450871682
20:50:008719908719908714908715750.6565871580
20:50:308714958715008712408712400.1350871293
20:51:008712558712558711208711200.1648871127
20:51:308714908720008714908720001.0784871832
20:52:008713358714408710458710451.2783871206
20:52:308710408710558710008710000.4338871032
20:53:008710008711608707708707700.1082871121
20:53:308707758707758707708707700.0060870773
20:54:008707708707708704458704450.1239870511
20:54:308703508703508693858701000.3060869964
20:55:008698258700708698258700650.3470870065
20:55:308700658700658689658689650.1997869459
20:56:008689608692608689608692600.2810869147
20:56:308696808696808688808688800.0610868896
20:57:008689358689358681158681200.6068868156
20:57:308681208683058679058680000.7079868004
20:58:008680008694608680008683450.3658868696
20:58:308683458683958682608683801.1576868351
20:59:008680508680508679008679000.4153868030
20:59:308679808680558678758680550.6132867975
21:00:008680858682108680858681900.0954868190
21:00:308682308682958682158682700.1634868278
21:01:008680558680558677208677200.2441867811
21:01:308678158682908678158682900.4979868134
21:02:008682958683808682958683350.2914868363
21:02:308683808685558683808685550.0565868400
21:03:008685558688558684308688550.1710868733
21:03:308689408690658689408689400.0372868975
21:04:008690008693158690008693150.2542869235
21:04:308692658697358692508697350.4340869356
21:05:008697358701958697358701900.1963869936
21:05:308704908707658704908707650.3467870624
21:06:008707658707708707208707200.5181870737
21:06:308702308702808697808697800.0356870195
21:07:008697808705858697808705850.2943870156
21:07:308707958720008707958720002.7880871880
21:08:008718358718358690008712554.9179870956
21:08:308713408720008707908720001.0742871373
21:09:008719458728558715558720002.6102872539
21:09:308721458724608711008714703.3096871642
21:10:008714708714708711208714700.8591871438
21:10:308711208711208700508700500.1321870323
21:11:008699508699508694208699200.1035869655
21:11:308699208699908699208699900.0684869923
21:12:008700008702808700008702800.7256870047
21:12:308701008704708697808704700.0882869932
21:13:008694308703558694258702800.6197870221
21:13:308705008712558704908710000.2706870580
21:14:008710258714708710008711000.7820871204
21:14:308711008711008704008705100.8189870933
21:15:008707358707758707358707751.0764870742
21:15:308712958715558712958715550.1809871390
21:16:008717308730008715558730001.6087872175
21:16:308726508730008716308716601.4801871813
21:17:008714758727158714758722150.4500872119
21:17:308721558724458716558719401.2925871692
21:18:008718758735358718758734001.5072872833
21:18:308734008743508725658729301.6786873450
21:19:008728008733558728008733550.4376872878
21:19:308729108730008725608725600.2141872845
21:20:008726308733308710008710000.9653872163
21:20:308713508720008713358720000.1985871358
21:21:008718708719408700008700001.0952871347
21:21:308700008707258699458707202.3420870508
21:22:008707708713708690858707854.1718870226
21:22:308707808707808700008700000.8070870202
21:23:008692708706208692708703700.3912869618
21:23:308703808705708701008705700.0620870307
21:24:008707758707758703808706500.3124870574
21:24:308704208704208698808698800.5351870358
21:25:008697108702858697108702850.1438870205
21:25:308699908699908697858698150.2500869811
21:26:008693258696908681408686250.7695868851
21:26:308687258687258687258687250.3240868725
21:27:008687208690008677458689700.2919868716
21:27:308685558690208685558690150.1134868900
21:28:008689608697208689608697200.1085869661
21:28:308696058701908694858701600.3230869819
21:29:008701608701608701608701600.0686870160
21:29:308699958701558694858701550.1383870073
21:30:008700358701608700358701050.1575870145
21:30:308699608704208699608704200.0220870329
21:31:008704208704358704208704200.0882870421
21:31:308701908704008701908701900.1511870287
21:32:008701908706508701508701500.1950870554
21:32:308704108704358696958696950.5718869831
21:33:008696958700058695108695200.1557869653
21:33:308700058701908688958688950.5159869443
21:34:008690258690258688958690150.4445868990
21:34:308689008693308689008693300.1200869069
21:35:008693308693458690208690200.0979869310
21:35:308690008690008685308685300.0046868898
21:36:008683358686308680008686300.2590868306
21:36:308684708686858684658686850.3610868564
21:37:008684608685058676208676200.5020868124
21:37:308676208677808668908672100.5965867313
21:38:008672108674058664008668200.8384866821
21:38:308667808673808667808668350.8375866900
21:39:008668358668658663308668550.5018866728
21:39:308665108668208663008668200.5520866344
21:40:008668558668558668358668350.4600866847
21:40:308670008680108670008679000.2830867377
21:41:008675658679958675408679950.1155867580
21:41:308680108680108679558680000.2356868000
21:42:008678608680108674458674451.3708867546
21:42:308675158675458668458668450.2164867244
21:43:008668458673108668458671450.1093866874
21:43:308665108679508665008679500.5407867826
21:44:008679558680258676008676600.4130867825
21:44:308676008676008666708666700.1180866838
21:45:008670008676558665908672150.1564867195
21:45:30-
21:46:008673558676508673558676500.0830867646
21:46:308676808680458676808680450.1233867909
21:47:008680558682558680358680700.1782868172
21:47:308680708680708680458680450.1390868051
21:48:008680458680458680158680150.0104868016
21:48:308678808684008677858684000.3158868156
21:49:008684008684158684008684150.1500868401
21:49:308683958688158683208688151.4760868420
21:50:008688508689208688508689200.0600868873
21:50:308689258689308681258688450.2523868630
21:51:008682908683308681308681300.0310868188
21:51:308683158685808681308685800.2799868374
21:52:008685808691508685808690650.2158869074
21:52:308687108687108681358681350.1819868611
21:53:00-
21:53:308681758681758675758681750.8309867806
21:54:008680908680908675508680000.1819867812
21:54:308681708681708677858677850.1050868152
21:55:008677858677858668508671601.0706867217
21:55:308673508673508668558673100.7673867037
21:56:008673058686608673058684300.3626867788
21:56:308684708689208684458689200.3888868795
21:57:008689208690008689208690000.1378868982
21:57:308690008692158690008690300.0832869044
21:58:008691958692408691958692400.1350869219
21:58:308691308691308691158691200.2261869116
21:59:008691258691308689208691301.0130869116
21:59:308688358688358686558688250.0457868752
22:00:008692108692708691458692700.1272869240
22:00:308692708695558689408695500.1804869445
22:01:008695808698308695808698300.1511869683
22:01:308698858701608698458700600.8676870023
22:02:008700608703058700608700600.3308870124
22:02:30-
22:03:008703558703558703558703550.0010870355
22:03:308699408699758699358699750.0361869958
22:04:008700108701808699208701800.1323870007
22:04:308700108700108695658695650.3710869781
22:05:008700108703008699808703000.1990870227
22:05:308703008704508703008704500.3600870390
22:06:008702658702658701458701450.2790870256
22:06:308700008701458700008701450.0374870108
22:07:00-
22:07:308701458705808701458705800.3239870293
22:08:008705808706458704458704500.1094870591
22:08:308704408709958704358708150.3113870732
22:09:008708158710008706708708400.2832870978
22:09:308709958710958709958709950.8082871001
22:10:008709958712108709958711000.0730871032
22:10:308712108712108709058709500.1471870997
22:11:008709658709658707358707350.1669870882
22:11:308704158704158698158698151.0747870097
22:12:008698158708858698158703150.2588870576
22:12:30-
22:13:008698158698908698158698900.0190869886
22:13:30-
22:14:008698408698708698408698400.0110869850
22:14:308697858697858690008690000.5034869354
22:15:008689008689058680008685950.2749868387
22:15:308685958685958680008680000.1300868165
22:16:008680308684908680308680950.1193868079
22:16:308681008683958677008679000.5304868068
22:17:008676558676558669808675700.2924867508
22:17:308670708675508669058675500.2030867109
22:18:008675658681608675658676000.0460867804
22:18:308681958686808681958686450.7037868582
22:19:008686458688108681258681250.2067868698
22:19:308681558683008681358681350.4543868151
22:20:008680608680608678258680201.0550868016
22:20:30-
22:21:008679758679808679758679800.0272867980
22:21:308675658675658675558675600.6009867555
22:22:008675608683508675608683500.3900868068
22:22:30-
22:23:00-
22:23:308685108685558685108685550.6542868552
22:24:008685558696358685558692450.2647868931
22:24:308691558695408691058691050.1060869206
22:25:008691058691058685108685100.0833868548
22:25:308684558684708682058682200.2446868382
22:26:008685858685858685858685850.1000868585
22:26:308685858685858685858685850.1259868585
22:27:00-
22:27:308681508686308680008686300.3827868438
22:28:008685608685608680058685600.2180868443
22:28:308685458685558684758684750.1050868544
22:29:008685608689858685408685450.1060868661
22:29:30-
22:30:008689208693308688858688850.1122869035
22:30:308688808693008688408688400.0130869019
22:31:008688458688758688108688100.1282868865
22:31:308687258687258687258687250.0050868725
22:32:008685708685708680008680000.2844868192
22:32:308680108680108675608677901.2037867948
22:33:008681758681808675508680300.0164867955
22:33:308680308680608669058674800.6709867002
22:34:008674758674758669108674750.0898867458
22:34:308675958681558675958681550.3534867906
22:35:008680758681158677858677850.0360868006
22:35:308677308677408670008670000.2489867477
22:36:008671008671008671008671000.0060867100
22:36:308674758677008674758677000.0557867527
22:37:008679008681808671558681800.6062868114
22:37:308681808684308681808684300.0962868296
22:38:008685308686008685308685850.2792868567
22:38:308685858685908685758685750.0254868581
22:39:008685808686008685808686000.9256868600
22:39:308686508686508686308686300.0100868642
22:40:008687658687658687658687650.0030868765
22:40:308687658688208687308687300.1346868744
22:41:008687308690208687308690200.1559868949
22:41:308690208695008690208695000.5055869386
22:42:008695458698108695458698100.1709869616
22:42:308698108698308698108698300.0229869828
22:43:008699408703108695858695850.1030870060
22:43:30-
22:44:008698558698558698558698550.0050869855
22:44:30-
22:45:008699858699858698208698200.1550869826
22:45:308695258695958694858694850.3392869515
22:46:008695008695008695008695000.0228869500
22:46:308699808699808699808699800.0050869980
22:47:008699808699808699808699800.0050869980
22:47:308695158699808694808699800.0677869874
22:48:008700008708508700008708501.3304870158
22:48:308705358708508705158707650.1665870550
22:49:008708458710058708458710000.4609870975
22:49:308710008712358704458707150.4049871023
22:50:008708758712358708758712350.2019871013
22:50:308711908712158711608711700.1069871165
22:51:008711758711808707208707200.2198871005
22:51:308711158711308711158711300.0999871124
22:52:008712308712308712308712300.0100871230
22:52:308708208708208706408707750.3789870774
22:53:008706458707708702958707700.0300870599
22:53:308707708709558707708709550.1102870795
22:54:008708958708958708958708950.0020870895
22:54:308709008710058707958710050.0580870913
22:55:008708008708008704408704400.3590870523
22:55:308704408704408700008700800.3547870181
22:56:00-
22:56:308700008700008696508696500.0999869791
22:57:00-
22:57:308698308698308698308698300.0010869830
22:58:008698008701658696508701650.1459869996
22:58:308696958696958696658696650.0160869677
22:59:008697508700408696958700400.0300869778
22:59:308701658702308696958696950.0808870049
23:00:008696558696558696508696500.0120869654
23:00:308701108701358694808694800.3409869912
23:01:008694808694808685508685500.9411869003
23:01:308686008691658683958689800.4840868769
23:02:008689808689808683958684100.2359868699
23:02:308684108688808684108688800.0849868693
23:03:008684908684908684858684850.0050868488
23:03:308689208690458689208690450.0100868986
23:04:008690458694558688958694550.0996869242
23:04:308695008695308694808694800.1264869525
23:05:00-
23:05:308689958689958689658689650.0170868976
23:06:008689508689658686308689650.0360868812
23:06:308686608686608686058686050.0100868628
23:07:008686058686058686058686050.0500868605
23:07:308685058685058685008685000.1080868500
23:08:008685058685058685008685000.0020868503
23:08:308688958697958688958697550.3307869525
23:09:008697358699008697108697100.3044869873
23:09:308695808695908692458692450.4570869548
23:10:008693708693708691508691500.0050869194
23:10:308693408694208693408694200.0999869397
23:11:008691508691508684108690000.4262868872
23:11:308687908687908684108684100.1009868414
23:12:008687508687508683958687400.2151868576
23:12:308686608687458686608687450.2266868743
23:13:008682708682708680058680050.3739868080
23:13:308680208684908680058684902.8820868028
23:14:008683958684408683808684350.0838868430
23:14:308680408680408679458679451.0827867998
23:15:008675508675508664108664102.4063867082
23:15:308664108664108622408622402.3145864787
23:16:008625858663558620008658954.9287863734
23:16:308658958658958643558646550.5152865133
23:17:008648208659958648208656501.6677864923
23:17:308653558659958652858659400.2610865769
23:18:008658958659358648958648950.2330865918
23:18:308648558655158647008655150.0210865109
23:19:008654308654358654308654350.0084865432
23:19:308656508663708656508663700.0737865951
23:20:008664358664508661008661000.3600866378
23:20:308658108658108640058640050.2000865337
23:21:008659858664358650258664350.3049865866
23:21:308664308664308656008660750.0351865996
23:22:008656008660258656008660250.0272865634
23:22:308658758660508656658656651.5608865975
23:23:008656658656658656658656650.0362865665
23:23:308657258662258650008662250.2999865409
23:24:008654408654408653008653000.2000865306
23:24:308659108660008645308645300.6527865606
23:25:008659958662658659958662650.4460866032
23:25:308663108664308659858660000.3207866205
23:26:008660008666208660008665000.1060866508
23:26:308665008676008665008671000.3184866949
23:27:008668658679458668508679450.0460867337
23:27:308677458677508677408677400.3479867745
23:28:008675408678408674258677300.1865867705
23:28:308679708682708679558682701.4829868011
23:29:008682808682858677808677800.0192868097
23:29:308675708679858671908679850.1063867295
23:30:008679558679558679408679400.0200867947
23:30:308678558678858677008678850.0960867806
23:31:008676458676458670008670000.1009867560
23:31:308674708679008674308674300.1644867789
23:32:008679958682708675008680250.2429867978
23:32:308677708692108677708692100.7436868483
23:33:008692258694008692108692251.0321869237
23:33:308692908699508692908699500.5210869425
23:34:008699508700908695858700000.3108869970
23:34:308695858700858691508696850.3056869850
23:35:008700708713308696708713300.8375870602
23:35:308713308713308705358707350.3428870725
23:36:008712508739208708208739202.9454872126
23:36:308739308739608721358721401.5337872989
23:37:008721208729158719858719850.8524872480
23:37:308719858723408708508710450.7771871855
23:38:008710458725008708158716250.5880871416
23:38:308717308717308711658711650.0718871345
23:39:008711658711658707758707750.0760870865
23:39:308717008721258715058715050.3196872005
23:40:008715558730858715408730850.7631872375
23:40:308730858731008721658721651.1029872882
23:41:008721258727558715408725851.3957872004
23:41:308725858725908719608719600.3844872549
23:42:008719008719008715358715350.0917871821
23:42:308715308715308707208711000.3738871094
23:43:008706508706708701408701400.4166870384
23:43:308700808711008687658700201.7533870189
23:44:008705858711008705858705900.4290870998
23:44:308705908706908700908706900.0704870233
23:45:008701858702608687708687700.9013870047
23:45:308697158697558696958697551.1109869701
23:46:008700558709808700558709800.1390870664
23:46:308709808717708709808711400.3879871649
23:47:008711708716308711558716250.1089871340
23:47:308716708716708711858712050.0480871212
23:48:008711908711908710458710450.2230871184
23:48:308705108711158705108711150.0030870712
23:49:008710808711958706258706250.2749871068
23:49:308705108706558700208701851.0181870230
23:50:008706408706408700108700100.1030870598
23:50:308700008706308698458704900.3356870372
23:51:008703558706258703558706250.0142870548
23:51:308706458707808704008707600.1897870472
23:52:008707808713008707808713000.0714871015
23:52:308708258714608708158711000.2193871180
23:53:008711658720008711558720000.1469871641
23:53:308715408715408711458711450.3374871437
23:54:008718108718108708208708200.1502871116
23:54:308710308714558704058709750.1394870658
23:55:008708708709608708708709600.1009870959
23:55:308708058709858704058705900.2356870573
23:56:008705358705908698458700950.6180870319
23:56:30-
23:57:008701808712208701808711850.2061870862
23:57:308711908715058711908713100.0786871426
23:58:008714058715008714008714550.1060871403
23:58:308714558715308714008714000.4443871488
23:59:008714008714008704608707950.2804870732
23:59:308712158712158712158712150.1162871215
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.