暗号資産価格データベース


2019年06月11日
Zaif:BTC/JPY

1日分の始値、高値、安値、終値、出来高、vwapを閲覧できます。タイムスタンプは受信サーバー基準の時刻です。取引所の公開する取引所基準の値とは異なります。
時刻始値高値安値終値出来高VWAP
00:00:008638608646308628008638605.4209863741
00:15:0086384586441585700085935514.1145860512
00:30:008592158620008589858604657.6449860373
00:45:008609808627258609608627255.3642861720
01:00:0086272586821586102586755525.1976862401
01:15:008675558685308638108649257.2689866581
01:30:0086442086492586176086200060.2832861961
01:45:008620158633058612158629404.4263862109
02:00:008629508654758618658619458.2826864031
02:15:008624508638558613758622303.1040862910
02:30:008614108630658605558608003.6411861668
02:45:008613658640008607758630908.1054863129
03:00:008630058636158608508618303.4377861428
03:15:008624158640008622558630005.6150863352
03:30:0086296586480086256086256010.5336863180
03:45:0086234586334586104586268020.6795861148
04:00:008626308645008622258645007.9741863277
04:15:008645008647958630408632908.3427864215
04:30:008632608685008630408679255.2544865647
04:45:008679358691158654908654904.6070867545
05:00:008654608683508652208664603.6586867178
05:15:008669558680558643458643454.6647865961
05:30:008648508648508585658597508.3979861829
05:45:008597908643558580108630505.2108860358
06:00:008630508630508596508598403.2853861626
06:15:008598858630008590058605003.4071861153
06:30:008604808638358603458631403.9530862380
06:45:008636658638458620008628853.1964862769
07:00:008625858652958623058647603.9449864266
07:15:008652658659908639808640302.4923864567
07:30:0086416086418086202086373058.1825862556
07:45:008638208662558631358639806.0682864905
08:00:008639758647858626408641852.6471863484
08:15:008641858687658641858665006.3486866532
08:30:008665008689958655308668555.2581867325
08:45:008670258700008647808691109.7175868605
09:00:0086890587200086512586647532.4015870147
09:15:0086600086673086385086526511.9961865524
09:30:008658008668958648058661753.4339865901
09:45:008661758680008650008679855.1672866429
10:00:008679858680008640008668209.7768867043
10:15:008665158677158663458668304.9478866927
10:30:008665008673008654258670007.6251866653
10:45:008666158674058661708674053.0683866731
11:00:008674258680008661358679705.9139867711
11:15:008675008678558658008663903.8162866279
11:30:0086674586720086359086392516.1566864896
11:45:008638158659558622808657709.5657864298
12:00:008644958657308638008640008.7250864767
12:15:008639258645908631958643407.4687864080
12:30:008641408663008641408663005.8274865437
12:45:008661158669308660558665102.9105866495
13:00:008662408670458652008665604.6239865756
13:15:008665958674508663558665003.7391867040
13:30:008670408674508646808654606.6907866255
13:45:008654808663558639958647254.9429865199
14:00:008640108655408638908652604.5940864582
14:15:008652608656058636508637005.5583864375
14:30:008637008665308636008665308.8869865156
14:45:008661958665308650008650001.6759865922
15:00:008651058658458638258652009.9918864709
15:15:0086511086585086222086350011.8004864065
15:30:0086354586481586300586348511.8546863759
15:45:008636358648008632908633157.0527863987
16:00:0086342086342086058586165512.0409861860
16:15:0086200086385086080586360010.7507862696
16:30:008636158641658627558636902.7158863527
16:45:008636608658058630808632003.9743864549
17:00:008632008638558620408633503.1955862796
17:15:008635908651208632658650704.9022864152
17:30:008650808663158642408663156.5041865168
17:45:008662908665208650358658156.2799865785
18:00:008658158676508652208652207.8134866712
18:15:008652058652058639708647353.7541864540
18:30:008646558658408646158650602.9109865197
18:45:008649058651508639658643204.3083864532
19:00:0086385586463085050085064527.4921857248
19:15:0085050085284584500084972527.8454849920
19:30:0084974085188584693085015511.4850850162
19:45:008501558523508493758515157.5911851342
20:00:008522658530008500008517057.3990851317
20:15:008514858530058505008514008.4087851733
20:30:0085208585208584500084685516.3327848084
20:45:0084705584926084370084926014.1896845618
21:00:008489508497558468608483757.7870847896
21:15:008486358491458458108465506.7109847600
21:30:0084675585000084675584991510.2120849153
21:45:0084941085199584941084980064.9424851740
22:00:008498008516758493308514959.1869850425
22:15:008515158516758484558490556.0515849894
22:30:008491208513258491208508857.2197850592
22:45:008506908513558492008501207.8654850314
23:00:0085016585222584600084735024.8668848929
23:15:008474008496608465158486859.1031847886
23:30:008486858499708483758495004.7790849145
23:45:0084948585030084869084883533.3523850131
 データのダウンロードページへ
© 2019 nyatla.jp All rights reserved.